Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-13,00:00:00.000,103,11087614,13845,0,1681343999,13151.500385229992,61.5761944199985,53548.55181912
2023-04-13,00:00:01.000,103,11087626,13885,0,1681344000,13151.466703680002,61.540948770001705,53548.5098964
2023-04-13,00:00:02.000,103,11087653,14245,0,1681344001,13151.385867960002,61.498653989998274,53548.48194792
2023-04-13,00:00:03.000,103,11087629,13885,0,1681344002,13151.345450100001,61.4422609500034,53548.48893504
2023-04-13,00:00:04.000,103,11087619,13965,0,1681344003,13151.237669139991,61.42816269000468,53548.474960800006
2023-04-13,00:00:05.000,103,11087646,14005,0,1681344004,13151.10294294,61.42111355999805,53548.41207672
2023-04-13,00:00:06.000,103,11087643,14045,0,1681344005,13151.06252508,61.38586791000125,53548.41207672
2023-04-13,00:00:07.000,103,11087690,14125,0,1681344006,13150.99516197999,61.37881878000189,53548.41207672
2023-04-13,00:00:08.000,103,11087597,13965,0,1681344007,13150.968216739995,61.42111355999805,53548.370154
2023-04-13,00:00:09.000,103,11087638,14085,0,1681344008,13150.88064471,61.39996616999997,53548.32124416
2023-04-13,00:00:10.000,103,11087648,14205,0,1681344009,13150.927798879995,61.37881878000189,53548.426050960006
2023-04-13,00:00:11.000,103,11087642,14045,0,1681344010,13150.89411732999,61.41406442999869,53548.32823128001
2023-04-13,00:00:12.000,103,11087672,14085,0,1681344011,13150.826754229995,61.39291704000061,53548.27233432
2023-04-13,00:00:13.000,103,11087678,14005,0,1681344012,13150.826754229995,61.39291704000061,53548.3352184
2023-04-13,00:00:14.000,103,11087659,13725,0,1681344013,13150.84022685,61.37881878000189,53548.31425704
2023-04-13,00:00:15.000,103,11087661,13965,0,1681344014,13150.806545299994,61.37881878000189,53548.237398720004
2023-04-13,00:00:16.000,103,11087636,13805,0,1681344015,13150.786336369994,61.35062226000446,53548.20945024001
2023-04-13,00:00:17.000,103,11087703,13925,0,1681344016,13150.79980899,61.42111355999805,53548.237398720004
2023-04-13,00:00:18.000,103,11087642,14045,0,1681344017,13150.84022685,61.371769650002534,53548.24438584
2023-04-13,00:00:19.000,103,11087648,14085,0,1681344018,13150.85369946999,61.38586791000125,53548.20246312
2023-04-13,00:00:20.000,103,11087687,14005,0,1681344019,13150.86043578,61.35062226000446,53548.22342448
2023-04-13,00:00:21.000,103,11087659,13965,0,1681344020,13150.75939113,61.364720520003175,53548.15355328
2023-04-13,00:00:22.000,103,11087677,14045,0,1681344021,13150.671819099989,61.37881878000189,53548.07669496
2023-04-13,00:00:23.000,103,11087678,13965,0,1681344022,13150.617928619999,61.41406442999869,53548.04874648
2023-04-13,00:00:24.000,103,11087651,13845,0,1681344023,13150.638137549999,61.39291704000061,53548.08368208001
2023-04-13,00:00:25.000,103,11087637,13605,0,1681344024,13150.564038139993,61.43521182000404,53548.14656616
2023-04-13,00:00:26.000,103,11087658,14085,0,1681344025,13150.496675039998,61.42111355999805,53548.07669496
2023-04-13,00:00:27.000,103,11087663,13885,0,1681344026,13150.489938729988,61.41406442999869,53548.03477224
2023-04-13,00:00:28.000,103,11087666,13805,0,1681344027,13150.476466109998,61.38586791000125,53548.0557336
2023-04-13,00:00:29.000,103,11087661,14085,0,1681344028,13150.402366699993,61.364720520003175,53547.97887528
2023-04-13,00:00:30.000,103,11087710,13965,0,1681344029,13150.355212529998,61.34357312999782,53547.922978320006
2023-04-13,00:00:31.000,103,11087656,13885,0,1681344030,13150.254167879997,61.29422922000231,53547.94393968001
2023-04-13,00:00:32.000,103,11087624,13765,0,1681344031,13150.159859539992,61.2307870500008,53547.81817152
2023-04-13,00:00:33.000,103,11087640,13845,0,1681344032,13150.065551200001,61.16734487999929,53547.84612000001
2023-04-13,00:00:34.000,103,11087658,13765,0,1681344033,13150.052078579996,61.125050100003136,53547.922978320006
2023-04-13,00:00:35.000,103,11087582,13965,0,1681344034,13149.92408869,61.04750967000291,53547.853107120005
2023-04-13,00:00:36.000,103,11087637,14045,0,1681344035,13149.85672558999,61.00521488999948,53547.89502984001
2023-04-13,00:00:37.000,103,11087654,13845,0,1681344036,13149.75568093999,61.03341141000419,53547.79721016001
2023-04-13,00:00:38.000,103,11087655,13965,0,1681344037,13149.64116367,61.06160793000163,53547.72035184
2023-04-13,00:00:39.000,103,11087672,13965,0,1681344038,13149.627691049995,60.99816576000012,53547.734326080004
2023-04-13,00:00:40.000,103,11087640,14005,0,1681344039,13149.60074581,60.97701837000204,53547.72733896001
2023-04-13,00:00:41.000,103,11087696,13925,0,1681344040,13149.54011902,61.075706190000346,53547.671442
2023-04-13,00:00:42.000,103,11087647,13965,0,1681344041,13149.546855329994,61.075706190000346,53547.66445488
2023-04-13,00:00:43.000,103,11087670,13885,0,1681344042,13149.567064259994,61.06865706000099,53547.65048064
2023-04-13,00:00:44.000,103,11087638,13845,0,1681344043,13149.58053688,61.11800097000378,53547.671442
2023-04-13,00:00:45.000,103,11087682,14085,0,1681344044,13149.55359163999,61.15324662000057,53547.6015708
2023-04-13,00:00:46.000,103,11087616,13925,0,1681344045,13149.53338270999,61.22373792000144,53547.496764
2023-04-13,00:00:47.000,103,11087701,13925,0,1681344046,13149.56032795,61.26603270000487,53547.45484128
2023-04-13,00:00:48.000,103,11087588,14085,0,1681344047,13149.59400949999,61.28013096000359,53547.54567384
2023-04-13,00:00:49.000,103,11087654,14085,0,1681344048,13149.60074581,61.3294748699991,53547.517725360005
2023-04-13,00:00:50.000,103,11087654,13885,0,1681344049,13149.668108909995,61.30127835000167,53547.55964808001
2023-04-13,00:00:51.000,103,11087647,13885,0,1681344050,13149.65463628999,61.371769650002534,53547.45484128
2023-04-13,00:00:52.000,103,11087654,14125,0,1681344051,13149.69505414999,61.3294748699991,53547.48977688001
2023-04-13,00:00:53.000,103,11087664,13765,0,1681344052,13149.668108909995,61.34357312999782,53547.43387992
2023-04-13,00:00:54.000,103,11087618,14005,0,1681344053,13149.65463628999,61.39996616999997,53547.4268928
2023-04-13,00:00:55.000,103,11087720,13885,0,1681344054,13149.59400949999,61.45635921000212,53547.43387992
2023-04-13,00:00:56.000,103,11087645,14045,0,1681344055,13149.688317839995,61.41406442999869,53547.44086704001
2023-04-13,00:00:57.000,103,11087652,14085,0,1681344056,13149.627691049995,61.42111355999805,53547.36400872
2023-04-13,00:00:58.000,103,11087643,13885,0,1681344057,13149.668108909995,61.42111355999805,53547.38497008
2023-04-13,00:00:59.000,103,11087627,13885,0,1681344058,13149.68158153,61.40701529999933,53547.45484128
2023-04-13,00:01:00.000,103,11087651,13845,0,1681344059,13149.627691049995,61.364720520003175,53547.48977688001
2023-04-13,00:01:01.000,103,11087652,14085,0,1681344060,13149.567064259994,61.38586791000125,53547.48977688001
2023-04-13,00:01:02.000,103,11087652,14125,0,1681344061,13149.51317377999,61.364720520003175,53547.37099584001
2023-04-13,00:01:03.000,103,11087622,14045,0,1681344062,13149.486228539994,61.322425739999744,53547.3570216
2023-04-13,00:01:04.000,103,11087624,13845,0,1681344063,13149.499701159999,61.28013096000359,53547.41291856001
2023-04-13,00:01:05.000,103,11087655,13765,0,1681344064,13149.432338059989,61.26603270000487,53547.44086704001
2023-04-13,00:01:06.000,103,11087756,13765,0,1681344065,13149.378447579998,61.24488530999952,53547.301124640006
2023-04-13,00:01:07.000,103,11087632,13925,0,1681344066,13149.344766029993,61.21668879000208,53547.33606024
2023-04-13,00:01:08.000,103,11087657,13725,0,1681344067,13149.344766029993,61.20259053000336,53547.39195720001
2023-04-13,00:01:09.000,103,11087673,13805,0,1681344068,13149.290875549988,61.146197490001214,53547.350034480005
2023-04-13,00:01:10.000,103,11087683,13725,0,1681344069,13149.257193999998,61.146197490001214,53547.301124640006
2023-04-13,00:01:11.000,103,11087643,13725,0,1681344070,13149.223512449993,61.11800097000378,53547.301124640006
2023-04-13,00:01:12.000,103,11087660,13965,0,1681344071,13149.149413040002,61.10390270999778,53547.26618904
2023-04-13,00:01:13.000,103,11087653,14085,0,1681344072,13149.122467799993,61.11800097000378,53547.252214800006
2023-04-13,00:01:14.000,103,11087657,14045,0,1681344073,13149.149413040002,61.10390270999778,53547.2871504
2023-04-13,00:01:15.000,103,11087625,13805,0,1681344074,13149.075313629997,61.125050100003136,53547.252214800006
2023-04-13,00:01:16.000,103,11087661,14045,0,1681344075,13149.095522559997,61.15324662000057,53547.2172792
2023-04-13,00:01:17.000,103,11087665,13725,0,1681344076,13148.940587429992,61.17439400999865,53547.17535648001
2023-04-13,00:01:18.000,103,11087651,14045,0,1681344077,13148.920378499992,61.20259053000336,53547.11945952
2023-04-13,00:01:19.000,103,11087677,13765,0,1681344078,13148.960796359992,61.24488530999952,53547.18933072
2023-04-13,00:01:20.000,103,11087694,14085,0,1681344079,13148.981005289992,61.29422922000231,53547.18933072
2023-04-13,00:01:21.000,103,11087636,13845,0,1681344080,13148.927114810002,61.364720520003175,53547.27317616001
2023-04-13,00:01:22.000,103,11087628,13885,0,1681344081,13148.927114810002,61.37881878000189,53547.16836936
2023-04-13,00:01:23.000,103,11087616,14085,0,1681344082,13148.886696950001,61.39291704000061,53547.20330496001
2023-04-13,00:01:24.000,103,11087679,14085,0,1681344083,13148.879960639992,61.40701529999933,53547.26618904
2023-04-13,00:01:25.000,103,11087738,13765,0,1681344084,13148.778915989991,61.42111355999805,53547.252214800006
2023-04-13,00:01:26.000,103,11087681,13925,0,1681344085,13148.792388609996,61.44931008000276,53547.18933072
2023-04-13,00:01:27.000,103,11087628,14005,0,1681344086,13148.751970749996,61.484555729999556,53547.147408
2023-04-13,00:01:28.000,103,11087604,13885,0,1681344087,13148.68460765,61.45635921000212,53547.11945952
2023-04-13,00:01:29.000,103,11087636,13925,0,1681344088,13148.650926099996,61.4422609500034,53547.16138224
2023-04-13,00:01:30.000,103,11087688,14045,0,1681344089,13148.66439872,61.41406442999869,53547.16138224
2023-04-13,00:01:31.000,103,11087679,14085,0,1681344090,13148.59703561999,61.42111355999805,53547.16836936
2023-04-13,00:01:32.000,103,11087644,14085,0,1681344091,13148.51619989999,61.39291704000061,53547.11945952
2023-04-13,00:01:33.000,103,11087638,13925,0,1681344092,13148.50272728,61.364720520003175,53547.15439512001
2023-04-13,00:01:34.000,103,11087654,13805,0,1681344093,13148.428627869995,61.37881878000189,53547.09849816
2023-04-13,00:01:35.000,103,11087650,14045,0,1681344094,13148.34105584,61.357671390003816,53547.147408
2023-04-13,00:01:36.000,103,11087718,14005,0,1681344095,13148.206329639994,61.371769650002534,53547.03561408001
2023-04-13,00:01:37.000,103,11087694,14125,0,1681344096,13148.085076059993,61.34357312999782,53547.11945952
2023-04-13,00:01:38.000,103,11087663,14125,0,1681344097,13148.091812369988,61.28013096000359,53547.112472400004
2023-04-13,00:01:39.000,103,11087657,13765,0,1681344098,13147.997504029998,61.33652399999846,53547.133433760006
2023-04-13,00:01:40.000,103,11087628,13965,0,1681344099,13147.856041519997,61.322425739999744,53547.11945952
2023-04-13,00:01:41.000,103,11087657,14245,0,1681344100,13147.694370079997,61.35062226000446,53547.03561408001
2023-04-13,00:01:42.000,103,11087697,14005,0,1681344101,13147.5057534,61.357671390003816,53547.00766560001
2023-04-13,00:01:43.000,103,11087664,13925,0,1681344102,13147.3036641,61.39996616999997,53546.916833040006
2023-04-13,00:01:44.000,103,11087636,13885,0,1681344103,13147.28345517,61.41406442999869,53546.92382016
2023-04-13,00:01:45.000,103,11087619,14085,0,1681344104,13147.108311109994,61.46340834000148,53546.86792320001
2023-04-13,00:01:46.000,103,11087689,13925,0,1681344105,13147.07462955999,61.45635921000212,53546.95176864
2023-04-13,00:01:47.000,103,11087680,13925,0,1681344106,13146.980321219999,61.4775066000002,53546.95176864
2023-04-13,00:01:48.000,103,11087654,14005,0,1681344107,13146.919694429998,61.51275225000427,53546.81202624
2023-04-13,00:01:49.000,103,11087678,13845,0,1681344108,13146.832122399988,61.547997900001064,53546.72119368001
2023-04-13,00:01:50.000,103,11087637,14045,0,1681344109,13146.764759299993,61.61848920000193,53546.72119368001
2023-04-13,00:01:51.000,103,11087693,13965,0,1681344110,13146.744550369993,61.590292680004495,53546.70721944
2023-04-13,00:01:52.000,103,11087680,13925,0,1681344111,13146.724341439993,61.60439094000321,53546.59542552
2023-04-13,00:01:53.000,103,11087604,13765,0,1681344112,13146.710868820002,61.65373484999873,53546.60241264001
2023-04-13,00:01:54.000,103,11087663,13925,0,1681344113,13146.758022989998,61.71012789000088,53546.66529672
2023-04-13,00:01:55.000,103,11087615,14045,0,1681344114,13146.737814059998,61.7876683200011,53546.62337400001
2023-04-13,00:01:56.000,103,11087692,14165,0,1681344115,13146.758022989998,61.829963100004534,53546.62337400001
2023-04-13,00:01:57.000,103,11087705,13845,0,1681344116,13146.663714649992,61.87930701000005,53546.54651568
2023-04-13,00:01:58.000,103,11087649,14005,0,1681344117,13146.690659890002,61.98504395999771,53546.53952856
2023-04-13,00:01:59.000,103,11087658,14085,0,1681344118,13146.690659890002,62.06963352000457,53546.53952856
2023-04-13,00:02:00.000,103,11087704,14085,0,1681344119,13146.697396199997,62.10487917000137,53546.5185672
2023-04-13,00:02:01.000,103,11087643,13805,0,1681344120,13146.677187269997,62.16127221000352,53546.56747704
2023-04-13,00:02:02.000,103,11087714,14125,0,1681344121,13146.663714649992,62.25291090000246,53546.5185672
2023-04-13,00:02:03.000,103,11087687,13765,0,1681344122,13146.683923579993,62.29520567999862,53546.43472176001
2023-04-13,00:02:04.000,103,11087642,13925,0,1681344123,13146.704132509993,62.34454959000141,53546.49760584
2023-04-13,00:02:05.000,103,11087680,14045,0,1681344124,13146.636769409997,62.33045133000269,53546.43472176001
2023-04-13,00:02:06.000,103,11087655,13645,0,1681344125,13146.603087859992,62.33750046000205,53546.39978616
2023-04-13,00:02:07.000,103,11087632,13885,0,1681344126,13146.535724759997,62.37274610999884,53546.392799040004
2023-04-13,00:02:08.000,103,11087639,13805,0,1681344127,13146.454889039996,62.30930394000461,53546.42074752
2023-04-13,00:02:09.000,103,11087641,13845,0,1681344128,13146.374053319996,62.25291090000246,53546.42773464
2023-04-13,00:02:10.000,103,11087642,14085,0,1681344129,13146.333635459996,62.26700916000118,53546.43472176001
2023-04-13,00:02:11.000,103,11087700,13845,0,1681344130,13146.18543664,62.21766524999839,53546.3788248
2023-04-13,00:02:12.000,103,11087657,13965,0,1681344131,13146.08439199,62.11192830000073,53546.35087632
2023-04-13,00:02:13.000,103,11087628,13725,0,1681344132,13145.91598423999,62.08373178000329,53546.343889200005
2023-04-13,00:02:14.000,103,11087681,13885,0,1681344133,13145.781258039999,62.06258438999794,53546.28100512
2023-04-13,00:02:15.000,103,11087655,13885,0,1681344134,13145.626322909993,62.05553525999858,53546.30196648
2023-04-13,00:02:16.000,103,11087655,13925,0,1681344135,13145.424233609992,62.07668265000393,53546.26004376
2023-04-13,00:02:17.000,103,11087611,14045,0,1681344136,13145.255825859997,62.05553525999858,53546.246069520006
2023-04-13,00:02:18.000,103,11087682,13965,0,1681344137,13145.161517519991,62.08373178000329,53546.294979360006
2023-04-13,00:02:19.000,103,11087701,14085,0,1681344138,13145.013318699996,62.10487917000137,53546.294979360006
2023-04-13,00:02:20.000,103,11087670,14085,0,1681344139,13144.89880142999,62.182419600001595,53546.26703088001
2023-04-13,00:02:21.000,103,11087700,14205,0,1681344140,13144.770811539995,62.2458617700031,53546.2041468
2023-04-13,00:02:22.000,103,11087654,13925,0,1681344141,13144.642821649999,62.32340220000333,53546.1342756
2023-04-13,00:02:23.000,103,11087660,13965,0,1681344142,13144.474413899989,62.407991760002915,53546.008507440005
2023-04-13,00:02:24.000,103,11087663,13965,0,1681344143,13144.433996039988,62.50667958000122,53546.008507440005
2023-04-13,00:02:25.000,103,11087623,13885,0,1681344144,13144.420523419998,62.55602349000401,53546.12030136001
2023-04-13,00:02:26.000,103,11087641,14045,0,1681344145,13144.420523419998,62.66176044000167,53546.078378640006
2023-04-13,00:02:27.000,103,11087681,13805,0,1681344146,13144.380105559998,62.79569391000405,53546.07139152001
2023-04-13,00:02:28.000,103,11087673,14005,0,1681344147,13144.292533530002,62.85913607999828,53545.96658472
2023-04-13,00:02:29.000,103,11087647,14045,0,1681344148,13144.332951390003,62.943725639997865,53545.96658472
2023-04-13,00:02:30.000,103,11087671,14005,0,1681344149,13144.306006149993,63.07765911000024,53545.86876504
2023-04-13,00:02:31.000,103,11087670,13885,0,1681344150,13144.359896629998,63.11995389000367,53545.93164912001
2023-04-13,00:02:32.000,103,11087678,14045,0,1681344151,13144.312742460002,63.19044519000454,53545.86876504
2023-04-13,00:02:33.000,103,11087707,14125,0,1681344152,13144.339687699998,63.28208388000348,53545.83382944001
2023-04-13,00:02:34.000,103,11087660,14085,0,1681344153,13144.359896629998,63.35257518000435,53545.8198552
2023-04-13,00:02:35.000,103,11087686,14245,0,1681344154,13144.454204969988,63.37372257000243,53545.84780368
2023-04-13,00:02:36.000,103,11087618,13885,0,1681344155,13144.460941279998,63.458312130002014,53545.8198552
2023-04-13,00:02:37.000,103,11087668,13765,0,1681344156,13144.427259729993,63.458312130002014,53545.840816560005
2023-04-13,00:02:38.000,103,11087678,14045,0,1681344157,13144.386841869993,63.51470517000416,53545.791906720005
2023-04-13,00:02:39.000,103,11087677,13925,0,1681344158,13144.380105559998,63.53585256000224,53545.80588096
2023-04-13,00:02:40.000,103,11087617,14085,0,1681344159,13144.407050799993,63.55699995000032,53545.82684232
2023-04-13,00:02:41.000,103,11087689,13925,0,1681344160,13144.386841869993,63.578147339998395,53545.88273928001
2023-04-13,00:02:42.000,103,11087646,13885,0,1681344161,13144.306006149993,63.620442120001826,53545.840816560005
2023-04-13,00:02:43.000,103,11087623,13845,0,1681344162,13144.252115670002,63.64863863999926,53545.78491960001
2023-04-13,00:02:44.000,103,11087637,14045,0,1681344163,13144.258851979997,63.64863863999926,53545.90370064001
2023-04-13,00:02:45.000,103,11087705,13925,0,1681344164,13144.151071020002,63.627491250001185,53545.88273928001
2023-04-13,00:02:46.000,103,11087633,13805,0,1681344165,13144.117389469997,63.634540380000544,53545.840816560005
2023-04-13,00:02:47.000,103,11087613,14125,0,1681344166,13144.016344819996,63.64863863999926,53545.76395824001
2023-04-13,00:02:48.000,103,11087669,14165,0,1681344167,13143.975926959996,63.65568776999862,53545.749984
2023-04-13,00:02:49.000,103,11087678,14045,0,1681344168,13143.955718029996,63.627491250001185,53545.79889384
2023-04-13,00:02:50.000,103,11087624,14045,0,1681344169,13143.915300169996,63.65568776999862,53545.8547908
2023-04-13,00:02:51.000,103,11087641,14045,0,1681344170,13143.861409689991,63.66273689999798,53545.791906720005
2023-04-13,00:02:52.000,103,11087659,14085,0,1681344171,13143.733419799995,63.71208081000077,53545.70107416
2023-04-13,00:02:53.000,103,11087650,13965,0,1681344172,13143.68626563,63.676835160003975,53545.72902264
2023-04-13,00:02:54.000,103,11087642,13925,0,1681344173,13143.652584079995,63.71912994000013,53545.70806128
2023-04-13,00:02:55.000,103,11087659,13925,0,1681344174,13143.60542991,63.76142472000356,53545.68709992
2023-04-13,00:02:56.000,103,11087672,13845,0,1681344175,13143.511121569994,63.72617906999949,53545.56831888001
2023-04-13,00:02:57.000,103,11087647,13885,0,1681344176,13143.50438526,63.796670370000356,53545.61722872001
2023-04-13,00:02:58.000,103,11087687,14085,0,1681344177,13143.531330499995,63.803719499999715,53545.673125680005
2023-04-13,00:02:59.000,103,11087629,13845,0,1681344178,13143.531330499995,63.83896515000379,53545.6801128
2023-04-13,00:03:00.000,103,11087630,14245,0,1681344179,13143.49764894999,63.90240731999802,53545.65216432
2023-04-13,00:03:01.000,103,11087672,13965,0,1681344180,13143.53806680999,63.98699688000488,53545.64517720001
2023-04-13,00:03:02.000,103,11087649,13885,0,1681344181,13143.4639674,64.00814427000296,53545.47748632001
2023-04-13,00:03:03.000,103,11087686,14005,0,1681344182,13143.50438526,64.07158644000447,53545.53338328
2023-04-13,00:03:04.000,103,11087687,14125,0,1681344183,13143.62563884,64.10683209000126,53545.56133176
2023-04-13,00:03:05.000,103,11087657,13805,0,1681344184,13143.64584777,64.16322513000341,53545.505434800005
2023-04-13,00:03:06.000,103,11087702,13965,0,1681344185,13143.68626563,64.17027426000277,53545.56133176
2023-04-13,00:03:07.000,103,11087658,13885,0,1681344186,13143.733419799995,64.17732339000213,53545.51242192
2023-04-13,00:03:08.000,103,11087674,13725,0,1681344187,13143.80078289999,64.20551990999957,53545.505434800005
2023-04-13,00:03:09.000,103,11087639,13885,0,1681344188,13143.76710135,64.19142165000085,53545.4704992
2023-04-13,00:03:10.000,103,11087654,13925,0,1681344189,13143.713210869995,64.21961816999828,53545.37966664001
2023-04-13,00:03:11.000,103,11087633,14045,0,1681344190,13143.713210869995,64.22666729999764,53545.4704992
2023-04-13,00:03:12.000,103,11087662,13805,0,1681344191,13143.672793009995,64.247814690003,53545.40062800001
2023-04-13,00:03:13.000,103,11087631,14005,0,1681344192,13143.61890252999,64.25486382000236,53545.35171816
2023-04-13,00:03:14.000,103,11087668,13885,0,1681344193,13143.55827573999,64.26191295000172,53545.33075680001
2023-04-13,00:03:15.000,103,11087668,13965,0,1681344194,13143.64584777,64.28306033999979,53545.435563600004
2023-04-13,00:03:16.000,103,11087653,13965,0,1681344195,13143.62563884,64.33945338000194,53545.456524960005
2023-04-13,00:03:17.000,103,11087668,14165,0,1681344196,13143.62563884,64.38879729000473,53545.407615120006
2023-04-13,00:03:18.000,103,11087604,13805,0,1681344197,13143.62563884,64.45928858999832,53545.34473104
2023-04-13,00:03:19.000,103,11087664,14085,0,1681344198,13143.61890252999,64.4945342400024,53545.35171816
2023-04-13,00:03:20.000,103,11087634,14005,0,1681344199,13143.63911145999,64.51568163000047,53545.407615120006
2023-04-13,00:03:21.000,103,11087680,13885,0,1681344200,13143.62563884,64.53682901999855,53545.3656924
2023-04-13,00:03:22.000,103,11087627,14085,0,1681344201,13143.61890252999,64.62141857999814,53545.31678256
2023-04-13,00:03:23.000,103,11087649,14125,0,1681344202,13143.58522098,64.63551684000413,53545.3656924
2023-04-13,00:03:24.000,103,11087674,13845,0,1681344203,13143.612166219995,64.64961510000285,53545.386653760004
2023-04-13,00:03:25.000,103,11087689,13885,0,1681344204,13143.531330499995,64.66371336000157,53545.37267952
2023-04-13,00:03:26.000,103,11087681,14085,0,1681344205,13143.52459419,64.691909879999,53545.39364088
2023-04-13,00:03:27.000,103,11087621,13845,0,1681344206,13143.383131679999,64.67781162000028,53545.33075680001
2023-04-13,00:03:28.000,103,11087644,14005,0,1681344207,13143.342713819999,64.691909879999,53545.3656924
2023-04-13,00:03:29.000,103,11087627,14045,0,1681344208,13143.342713819999,64.68486074999964,53545.42158936
2023-04-13,00:03:30.000,103,11087614,13925,0,1681344209,13143.302295959998,64.691909879999,53545.44255072
2023-04-13,00:03:31.000,103,11087657,13845,0,1681344210,13143.288823339994,64.67076249000093,53545.37267952
2023-04-13,00:03:32.000,103,11087662,14165,0,1681344211,13143.309032269994,64.67076249000093,53545.3656924
2023-04-13,00:03:33.000,103,11087694,13805,0,1681344212,13143.255141789989,64.691909879999,53545.30979544001
2023-04-13,00:03:34.000,103,11087653,14005,0,1681344213,13143.275350719989,64.691909879999,53545.32376968
2023-04-13,00:03:35.000,103,11087648,14125,0,1681344214,13143.241669169998,64.69895900999836,53545.30979544001
2023-04-13,00:03:36.000,103,11087663,14005,0,1681344215,13143.268614409993,64.67076249000093,53545.26088560001
2023-04-13,00:03:37.000,103,11087636,14125,0,1681344216,13143.255141789989,64.67076249000093,53545.22595
2023-04-13,00:03:38.000,103,11087673,14045,0,1681344217,13143.275350719989,64.68486074999964,53545.23293712001
2023-04-13,00:03:39.000,103,11087646,13965,0,1681344218,13143.329241199994,64.6566642300022,53545.25389848
2023-04-13,00:03:40.000,103,11087649,14085,0,1681344219,13143.362922749999,64.691909879999,53545.24691136
2023-04-13,00:03:41.000,103,11087627,13925,0,1681344220,13143.349450129994,64.67781162000028,53545.22595
2023-04-13,00:03:42.000,103,11087649,13845,0,1681344221,13143.315768579989,64.67781162000028,53545.13511744
2023-04-13,00:03:43.000,103,11087663,14045,0,1681344222,13143.335977509989,64.69895900999836,53545.19101440001
2023-04-13,00:03:44.000,103,11087629,13965,0,1681344223,13143.389867989994,64.66371336000157,53545.18402728
2023-04-13,00:03:45.000,103,11087640,13685,0,1681344224,13143.443758469999,64.68486074999964,53545.17704016
2023-04-13,00:03:46.000,103,11087667,13725,0,1681344225,13143.443758469999,64.691909879999,53545.100181840004
2023-04-13,00:03:47.000,103,11087645,13885,0,1681344226,13143.49764894999,64.72010640000371,53545.04428488001
2023-04-13,00:03:48.000,103,11087653,13965,0,1681344227,13143.60542991,64.69895900999836,53545.03729776
2023-04-13,00:03:49.000,103,11087660,13925,0,1681344228,13143.58522098,64.69895900999836,53544.98838792
2023-04-13,00:03:50.000,103,11087673,14005,0,1681344229,13143.531330499995,64.71305727000436,53545.03031064
2023-04-13,00:03:51.000,103,11087675,13845,0,1681344230,13143.571748359995,64.72010640000371,53545.11415608001
2023-04-13,00:03:52.000,103,11087674,13885,0,1681344231,13143.490912639994,64.68486074999964,53545.002362160005
2023-04-13,00:03:53.000,103,11087641,13885,0,1681344232,13143.4639674,64.68486074999964,53545.002362160005
2023-04-13,00:03:54.000,103,11087689,13925,0,1681344233,13143.52459419,64.66371336000157,53545.03031064
2023-04-13,00:03:55.000,103,11087644,13885,0,1681344234,13143.55827573999,64.67781162000028,53545.07922048
2023-04-13,00:03:56.000,103,11087664,14045,0,1681344235,13143.48417633,64.62846771000477,53545.06524624001
2023-04-13,00:03:57.000,103,11087666,14005,0,1681344236,13143.376395369989,64.63551684000413,53544.99537504001
2023-04-13,00:03:58.000,103,11087675,13845,0,1681344237,13143.342713819999,64.58617293000134,53545.00934928
2023-04-13,00:03:59.000,103,11087675,13925,0,1681344238,13143.376395369989,64.5932220600007,53544.96043944
2023-04-13,00:04:00.000,103,11087667,13725,0,1681344239,13143.302295959998,64.56502554000326,53544.93947808
2023-04-13,00:04:01.000,103,11087611,13885,0,1681344240,13143.261878099998,64.56502554000326,53545.03031064
2023-04-13,00:04:02.000,103,11087674,14005,0,1681344241,13143.248405479993,64.57912380000198,53545.05825912
2023-04-13,00:04:03.000,103,11087661,14085,0,1681344242,13143.241669169998,64.50863250000111,53545.03031064
2023-04-13,00:04:04.000,103,11087672,13685,0,1681344243,13143.221460239998,64.48748511000304,53545.0163364
2023-04-13,00:04:05.000,103,11087673,13925,0,1681344244,13143.140624519998,64.46633771999768,53544.904542480006
2023-04-13,00:04:06.000,103,11087661,14005,0,1681344245,13143.160833449998,64.45223945999896,53544.96043944
2023-04-13,00:04:07.000,103,11087663,13885,0,1681344246,13143.100206659998,64.42404294000153,53544.92550384001
2023-04-13,00:04:08.000,103,11087612,13845,0,1681344247,13143.120415589998,64.39584642000409,53544.86261976
2023-04-13,00:04:09.000,103,11087583,13925,0,1681344248,13143.100206659998,64.37469902999874,53544.82768416001
2023-04-13,00:04:10.000,103,11087669,13845,0,1681344249,13143.127151899993,64.36764989999938,53544.86261976
2023-04-13,00:04:11.000,103,11087627,13805,0,1681344250,13143.147360829993,64.31830599000386,53544.80672280001
2023-04-13,00:04:12.000,103,11087644,14005,0,1681344251,13143.167569759993,64.29715859999851,53544.79973568
2023-04-13,00:04:13.000,103,11087682,13965,0,1681344252,13143.214723929988,64.31830599000386,53544.80672280001
2023-04-13,00:04:14.000,103,11087664,13845,0,1681344253,13143.181042379998,64.31830599000386,53544.75082584
2023-04-13,00:04:15.000,103,11087632,13885,0,1681344254,13143.167569759993,64.31830599000386,53544.715890240004
2023-04-13,00:04:16.000,103,11087650,14005,0,1681344255,13143.147360829993,64.29010946999915,53544.65300616
2023-04-13,00:04:17.000,103,11087647,14125,0,1681344256,13143.154097139988,64.26896208000107,53544.62505768
2023-04-13,00:04:18.000,103,11087702,14165,0,1681344257,13143.201251309998,64.26191295000172,53544.666980400005
2023-04-13,00:04:19.000,103,11087649,14285,0,1681344258,13143.201251309998,64.24076556000364,53544.68794176001
2023-04-13,00:04:20.000,103,11087620,14245,0,1681344259,13143.174306069988,64.247814690003,53544.680954639996
2023-04-13,00:04:21.000,103,11087618,13565,0,1681344260,13143.133888210003,64.26191295000172,53544.65999328001
2023-04-13,00:04:22.000,103,11087611,14045,0,1681344261,13143.100206659998,64.26191295000172,53544.61108344001
2023-04-13,00:04:23.000,103,11087682,13725,0,1681344262,13143.039579869997,64.29715859999851,53544.56217360001
2023-04-13,00:04:24.000,103,11087656,13965,0,1681344263,13143.019370939997,64.25486382000236,53544.59012208001
2023-04-13,00:04:26.000,103,11087639,13965,0,1681344265,13143.005898319992,64.28306033999979,53544.61108344001
2023-04-13,00:04:27.000,103,11087679,13885,0,1681344266,13142.965480459992,64.30420772999787,53544.58313496
2023-04-13,00:04:28.000,103,11087630,13885,0,1681344267,13143.005898319992,64.33240425000258,53544.57614784
2023-04-13,00:04:29.000,103,11087624,13885,0,1681344268,13143.019370939997,64.31830599000386,53544.60409632
2023-04-13,00:04:30.000,103,11087658,13885,0,1681344269,13142.958744149997,64.35355164000066,53544.58313496
2023-04-13,00:04:31.000,103,11087629,13925,0,1681344270,13142.958744149997,64.35355164000066,53544.569160720006
2023-04-13,00:04:32.000,103,11087610,14085,0,1681344271,13142.931798910002,64.37469902999874,53544.61108344001
2023-04-13,00:04:33.000,103,11087691,14045,0,1681344272,13142.952007840002,64.39584642000409,53544.513263759996
2023-04-13,00:04:34.000,103,11087701,13885,0,1681344273,13143.019370939997,64.43109207000089,53544.618070560005
2023-04-13,00:04:35.000,103,11087641,13885,0,1681344274,13142.945271529992,64.40994468000281,53544.5971092
2023-04-13,00:04:36.000,103,11087649,14085,0,1681344275,13142.978953079997,64.41699381000217,53544.57614784
2023-04-13,00:04:37.000,103,11087604,13885,0,1681344276,13142.945271529992,64.40994468000281,53544.58313496
2023-04-13,00:04:38.000,103,11087679,13925,0,1681344277,13142.952007840002,64.43814120000025,53544.58313496
2023-04-13,00:04:39.000,103,11087656,14045,0,1681344278,13142.877908429997,64.43109207000089,53544.53422512
2023-04-13,00:04:40.000,103,11087688,13885,0,1681344279,13142.877908429997,64.45928858999832,53544.548199360004
2023-04-13,00:04:41.000,103,11087655,14125,0,1681344280,13142.871172120002,64.47338685000432,53544.61108344001
2023-04-13,00:04:42.000,103,11087644,13805,0,1681344281,13142.830754260001,64.4945342400024,53544.64601904
2023-04-13,00:04:43.000,103,11087651,13765,0,1681344282,13142.824017949992,64.45223945999896,53544.59012208001
2023-04-13,00:04:44.000,103,11087645,13845,0,1681344283,13142.857699499997,64.48748511000304,53544.5971092
2023-04-13,00:04:45.000,103,11087623,13845,0,1681344284,13142.837490569997,64.45223945999896,53544.67396752
2023-04-13,00:04:46.000,103,11087618,13845,0,1681344285,13142.783600089992,64.4451903299996,53544.65999328001
2023-04-13,00:04:47.000,103,11087617,13845,0,1681344286,13142.749918540001,64.45223945999896,53544.56217360001
2023-04-13,00:04:48.000,103,11087653,14005,0,1681344287,13142.729709610001,64.43814120000025,53544.56217360001
2023-04-13,00:04:49.000,103,11087653,14125,0,1681344288,13142.702764369991,64.4451903299996,53544.666980400005
2023-04-13,00:04:50.000,103,11087641,14045,0,1681344289,13142.756654849996,64.41699381000217,53544.67396752
2023-04-13,00:04:51.000,103,11087658,13925,0,1681344290,13142.817281639997,64.40994468000281,53544.72986448001
2023-04-13,00:04:52.000,103,11087662,14125,0,1681344291,13142.797072709996,64.36764989999938,53544.67396752
2023-04-13,00:04:53.000,103,11087630,13965,0,1681344292,13142.803809019992,64.37469902999874,53544.6320448
2023-04-13,00:04:54.000,103,11087642,14045,0,1681344293,13142.817281639997,64.3817481599981,53544.618070560005
2023-04-13,00:04:55.000,103,11087647,14085,0,1681344294,13142.824017949992,64.36764989999938,53544.680954639996
2023-04-13,00:04:56.000,103,11087639,13965,0,1681344295,13142.871172120002,64.36764989999938,53544.666980400005
2023-04-13,00:04:57.000,103,11087650,13885,0,1681344296,13142.817281639997,64.37469902999874,53544.62505768
2023-04-13,00:04:58.000,103,11087669,13725,0,1681344297,13142.904853669992,64.40994468000281,53544.65999328001
2023-04-13,00:04:59.000,103,11087678,14085,0,1681344298,13142.918326289997,64.37469902999874,53544.736851600006
2023-04-13,00:05:00.000,103,11087681,14005,0,1681344299,13142.985689389992,64.39584642000409,53544.736851600006
2023-04-13,00:05:01.000,103,11087646,13845,0,1681344300,13142.965480459992,64.42404294000153,53544.680954639996
2023-04-13,00:05:02.000,103,11087640,13845,0,1681344301,13142.972216770002,64.42404294000153,53544.701916
2023-04-13,00:05:03.000,103,11087656,13725,0,1681344302,13142.958744149997,64.46633771999768,53544.68794176001
2023-04-13,00:05:04.000,103,11087649,13805,0,1681344303,13142.938535219997,64.48043598000368,53544.69492888
2023-04-13,00:05:05.000,103,11087674,14005,0,1681344304,13142.972216770002,64.48748511000304,53544.75082584
2023-04-13,00:05:06.000,103,11087659,14165,0,1681344305,13142.952007840002,64.50158337000175,53544.74383872
2023-04-13,00:05:07.000,103,11087696,13845,0,1681344306,13142.931798910002,64.56502554000326,53544.72287736
2023-04-13,00:05:08.000,103,11087692,14125,0,1681344307,13142.911589980002,64.55092728000454,53544.76480008
2023-04-13,00:05:09.000,103,11087657,13965,0,1681344308,13142.945271529992,64.55092728000454,53544.75781296001
2023-04-13,00:05:10.000,103,11087718,13885,0,1681344309,13142.992425700002,64.57207467000262,53544.785761440005
2023-04-13,00:05:11.000,103,11087675,14085,0,1681344310,13142.904853669992,64.58617293000134,53544.72986448001
2023-04-13,00:05:12.000,103,11087632,13765,0,1681344311,13142.925062599992,64.57912380000198,53544.75082584
2023-04-13,00:05:13.000,103,11087657,14085,0,1681344312,13142.978953079997,64.58617293000134,53544.80672280001
2023-04-13,00:05:14.000,103,11087663,14045,0,1681344313,13143.019370939997,64.64256597000349,53544.9115296
2023-04-13,00:05:15.000,103,11087640,13965,0,1681344314,13143.019370939997,64.64961510000285,53544.87659400001
2023-04-13,00:05:16.000,103,11087668,14045,0,1681344315,13143.039579869997,64.6566642300022,53544.81370992
2023-04-13,00:05:17.000,103,11087634,13925,0,1681344316,13142.985689389992,64.6566642300022,53544.82768416001
2023-04-13,00:05:18.000,103,11087655,13965,0,1681344317,13142.898117359997,64.60027119000006,53544.85563264001
2023-04-13,00:05:19.000,103,11087667,13885,0,1681344318,13142.844226879992,64.62141857999814,53544.904542480006
2023-04-13,00:05:20.000,103,11087626,14005,0,1681344319,13142.763391159991,64.60027119000006,53544.89755536001
2023-04-13,00:05:21.000,103,11087642,13845,0,1681344320,13142.743182229991,64.6566642300022,53544.94646520001
2023-04-13,00:05:22.000,103,11087648,13965,0,1681344321,13142.702764369991,64.64256597000349,53544.93249096
2023-04-13,00:05:23.000,103,11087699,14165,0,1681344322,13142.675819129996,64.60027119000006,53544.89755536001
2023-04-13,00:05:24.000,103,11087653,13925,0,1681344323,13142.68929175,64.61436944999878,53544.9814008
2023-04-13,00:05:25.000,103,11087669,13885,0,1681344324,13142.662346509991,64.64961510000285,53544.953452320005
2023-04-13,00:05:26.000,103,11087634,13725,0,1681344325,13142.675819129996,64.62846771000477,53544.9115296
2023-04-13,00:05:27.000,103,11087627,14085,0,1681344326,13142.594983409996,64.6566642300022,53544.93249096
2023-04-13,00:05:28.000,103,11087613,13885,0,1681344327,13142.635401269996,64.69895900999836,53544.89755536001
2023-04-13,00:05:29.000,103,11087619,13925,0,1681344328,13142.696028059996,64.71305727000436,53545.05825912
2023-04-13,00:05:30.000,103,11087667,14045,0,1681344329,13142.749918540001,64.71305727000436,53545.00934928
2023-04-13,00:05:31.000,103,11087690,13845,0,1681344330,13142.763391159991,64.8046959600033,53545.02332352001
2023-04-13,00:05:32.000,103,11087675,14005,0,1681344331,13142.709500680001,64.83289248000074,53545.0163364
2023-04-13,00:05:33.000,103,11087643,13965,0,1681344332,13142.62192864999,64.86813813000481,53544.904542480006
2023-04-13,00:05:34.000,103,11087620,14245,0,1681344333,13142.635401269996,64.91043291000096,53544.98838792
2023-04-13,00:05:35.000,103,11087672,13885,0,1681344334,13142.574774479996,64.9527276900044,53544.96043944
2023-04-13,00:05:36.000,103,11087673,14085,0,1681344335,13142.52762031,64.94567855999776,53545.02332352001
2023-04-13,00:05:37.000,103,11087647,13925,0,1681344336,13142.44004827999,64.99502247000055,53544.98838792
2023-04-13,00:05:38.000,103,11087697,13965,0,1681344337,13142.453520899995,65.00207159999991,53544.9814008
2023-04-13,00:05:39.000,103,11087657,14005,0,1681344338,13142.433311969995,65.04436638000334,53545.03031064
2023-04-13,00:05:40.000,103,11087605,14085,0,1681344339,13142.413103039995,65.02321898999799,53545.03031064
2023-04-13,00:05:41.000,103,11087675,14045,0,1681344340,13142.30532208,65.07961203000013,53545.02332352001
2023-04-13,00:05:42.000,103,11087639,14005,0,1681344341,13142.312058389994,65.0514155100027,53545.0163364
2023-04-13,00:05:43.000,103,11087658,14045,0,1681344342,13142.224486359999,65.10780855000485,53544.97441368001
2023-04-13,00:05:44.000,103,11087645,13885,0,1681344343,13142.157123259989,65.06551377000142,53545.002362160005
2023-04-13,00:05:45.000,103,11087597,13885,0,1681344344,13142.096496469989,65.10780855000485,53544.9814008
2023-04-13,00:05:46.000,103,11087668,13925,0,1681344345,13142.069551229994,65.09371028999885,53544.98838792
2023-04-13,00:05:47.000,103,11087665,13885,0,1681344346,13141.961770269998,65.16420158999972,53545.002362160005
2023-04-13,00:05:48.000,103,11087666,13725,0,1681344347,13141.921352409998,65.10780855000485,53544.96742656
2023-04-13,00:05:49.000,103,11087656,14005,0,1681344348,13141.880934549998,65.17125071999908,53544.98838792
2023-04-13,00:05:50.000,103,11087643,14005,0,1681344349,13141.840516689997,65.21354550000251,53545.03031064
2023-04-13,00:05:51.000,103,11087621,14205,0,1681344350,13141.705790489992,65.27698767000402,53544.93947808
2023-04-13,00:05:52.000,103,11087686,14125,0,1681344351,13141.665372629992,65.26993854000466,53544.97441368001
2023-04-13,00:05:53.000,103,11087706,13965,0,1681344352,13141.517173809996,65.33338070999889,53544.93249096
2023-04-13,00:05:54.000,103,11087687,14085,0,1681344353,13141.44981071,65.34042983999825,53544.91851672
2023-04-13,00:05:55.000,103,11087601,14005,0,1681344354,13141.38918392,65.41797026999848,53544.98838792
2023-04-13,00:05:56.000,103,11087628,14085,0,1681344355,13141.34202974999,65.48141243999999,53544.96742656
2023-04-13,00:05:57.000,103,11087643,14165,0,1681344356,13141.294875579995,65.46731418000127,53544.92550384001
2023-04-13,00:05:58.000,103,11087639,13965,0,1681344357,13141.173621999995,65.50255982999806,53544.834671280005
2023-04-13,00:05:59.000,103,11087640,14125,0,1681344358,13141.11973151999,65.58714938999765,53544.79973568
2023-04-13,00:06:00.000,103,11087628,14285,0,1681344359,13141.133204139995,65.608296780003,53544.834671280005
2023-04-13,00:06:01.000,103,11087645,14125,0,1681344360,13141.025423179999,65.67173895000451,53544.79274856
2023-04-13,00:06:02.000,103,11087691,13845,0,1681344361,13141.05910472999,65.71403373000066,53544.785761440005
2023-04-13,00:06:03.000,103,11087665,13885,0,1681344362,13141.025423179999,65.74927938000474,53544.72986448001
2023-04-13,00:06:04.000,103,11087638,13885,0,1681344363,13141.06584104,65.80567241999961,53544.74383872
2023-04-13,00:06:05.000,103,11087643,13885,0,1681344364,13140.958060079989,65.88321284999984,53544.72287736
2023-04-13,00:06:06.000,103,11087665,14045,0,1681344365,13140.991741629994,65.93255676000263,53544.68794176001
2023-04-13,00:06:07.000,103,11087602,14045,0,1681344366,13140.883960669998,66.04534283999965,53544.64601904
2023-04-13,00:06:08.000,103,11087673,14165,0,1681344367,13140.870488049994,66.08058849000372,53544.59012208001
2023-04-13,00:06:09.000,103,11087643,14045,0,1681344368,13140.910905909994,66.19337457000074,53544.6320448
2023-04-13,00:06:10.000,103,11087650,14045,0,1681344369,13140.97826900999,66.22862022000481,53544.65999328001
2023-04-13,00:06:11.000,103,11087689,14045,0,1681344370,13140.924378529999,66.26386587000161,53544.64601904
2023-04-13,00:06:12.000,103,11087633,13845,0,1681344371,13140.910905909994,66.2991115199984,53544.57614784
2023-04-13,00:06:13.000,103,11087632,13925,0,1681344372,13140.877224359989,66.35550456000055,53544.47832816
2023-04-13,00:06:14.000,103,11087646,14045,0,1681344373,13140.910905909994,66.39779934000398,53544.52025088001
2023-04-13,00:06:15.000,103,11087647,14045,0,1681344374,13140.917642219989,66.41894673000206,53544.527238
2023-04-13,00:06:16.000,103,11087682,14165,0,1681344375,13140.890696979994,66.4118976000027,53544.43640544
2023-04-13,00:06:17.000,103,11087631,14005,0,1681344376,13140.836806499989,66.43304499000078,53544.40845696
2023-04-13,00:06:18.000,103,11087630,14125,0,1681344377,13140.870488049994,66.39075021000463,53544.43640544
2023-04-13,00:06:19.000,103,11087678,14125,0,1681344378,13140.863751739998,66.36255368999991,53544.43640544
2023-04-13,00:06:20.000,103,11087661,14085,0,1681344379,13140.843542809998,66.32730804000312,53544.42243120001
2023-04-13,00:06:21.000,103,11087693,13885,0,1681344380,13140.816597569989,66.33435717000248,53544.47134104001
2023-04-13,00:06:22.000,103,11087683,14045,0,1681344381,13140.755970779988,66.28501325999969,53544.42243120001
2023-04-13,00:06:23.000,103,11087606,13885,0,1681344382,13140.742498159998,66.32730804000312,53544.35954712
2023-04-13,00:06:24.000,103,11087697,13725,0,1681344383,13140.735761849988,66.2991115199984,53544.233778960006
2023-04-13,00:06:25.000,103,11087669,13805,0,1681344384,13140.715552919988,66.25681674000225,53544.27570168001
2023-04-13,00:06:26.000,103,11087687,14125,0,1681344385,13140.782916019998,66.24271848000353,53544.26871456
2023-04-13,00:06:27.000,103,11087658,13885,0,1681344386,13140.755970779988,66.20747282999946,53544.28967592
2023-04-13,00:06:28.000,103,11087654,13925,0,1681344387,13140.742498159998,66.17222718000266,53544.28967592
2023-04-13,00:06:29.000,103,11087703,14045,0,1681344388,13140.654926130002,66.22862022000481,53544.24076608
2023-04-13,00:06:30.000,103,11087651,14005,0,1681344389,13140.601035649997,66.20747282999946,53544.19884336
2023-04-13,00:06:31.000,103,11087630,13965,0,1681344390,13140.567354099992,66.17222718000266,53544.19884336
2023-04-13,00:06:32.000,103,11087662,13725,0,1681344391,13140.526936239992,66.17927631000202,53544.12198504
2023-04-13,00:06:33.000,103,11087647,14005,0,1681344392,13140.398946349997,66.20747282999946,53544.19185624
2023-04-13,00:06:34.000,103,11087662,13925,0,1681344393,13140.351792180001,66.17222718000266,53544.08006232
2023-04-13,00:06:35.000,103,11087667,13925,0,1681344394,13140.257483839996,66.10878501000116,53544.066088080006
2023-04-13,00:06:36.000,103,11087637,13805,0,1681344395,13140.223802289991,66.17927631000202,53544.05910096001
2023-04-13,00:06:37.000,103,11087646,14245,0,1681344396,13140.10928502,66.17927631000202,53544.066088080006
2023-04-13,00:06:38.000,103,11087664,14045,0,1681344397,13140.00150405999,66.15107979000459,53544.02416536
2023-04-13,00:06:39.000,103,11087677,13885,0,1681344398,13139.94087726999,66.2004237000001,53543.996216880005
2023-04-13,00:06:40.000,103,11087640,14045,0,1681344399,13139.954349889995,66.24271848000353,53543.89141008001
2023-04-13,00:06:41.000,103,11087670,13965,0,1681344400,13139.94761358,66.2991115199984,53543.90538432
2023-04-13,00:06:42.000,103,11087687,13965,0,1681344401,13139.84656893,66.32025891000376,53543.78660328
2023-04-13,00:06:43.000,103,11087696,14045,0,1681344402,13139.88025047999,66.32730804000312,53543.80057752001
2023-04-13,00:06:44.000,103,11087668,13925,0,1681344403,13139.806151069999,66.34140630000184,53543.81455176
2023-04-13,00:06:45.000,103,11087670,13885,0,1681344404,13139.745524279999,66.33435717000248,53543.842500239996
2023-04-13,00:06:46.000,103,11087640,14245,0,1681344405,13139.671424869994,66.34140630000184,53543.828526000005
2023-04-13,00:06:47.000,103,11087614,14085,0,1681344406,13139.556907599988,66.36960281999927,53543.674809359996
2023-04-13,00:06:48.000,103,11087638,14085,0,1681344407,13139.550171289993,66.39075021000463,53543.709744960004
2023-04-13,00:06:49.000,103,11087667,14205,0,1681344408,13139.556907599988,66.36960281999927,53543.71673208
2023-04-13,00:06:50.000,103,11087641,13925,0,1681344409,13139.543434979998,66.40484847000334,53543.72371920001
2023-04-13,00:06:51.000,103,11087666,14005,0,1681344410,13139.489544499993,66.39779934000398,53543.709744960004
2023-04-13,00:06:52.000,103,11087585,13965,0,1681344411,13139.449126639993,66.3484554300012,53543.63288664001
2023-04-13,00:06:53.000,103,11087628,13885,0,1681344412,13139.348081989992,66.38370107999799,53543.58397680001
2023-04-13,00:06:54.000,103,11087652,14005,0,1681344413,13139.327873059992,66.39779934000398,53543.55602832001
2023-04-13,00:06:55.000,103,11087644,13805,0,1681344414,13139.247037339992,66.34140630000184,53543.611925280005
2023-04-13,00:06:56.000,103,11087629,14245,0,1681344415,13139.267246269992,66.3132097800044,53543.59795104
2023-04-13,00:06:57.000,103,11087703,13965,0,1681344416,13139.206619479992,66.36255368999991,53543.58397680001
2023-04-13,00:06:58.000,103,11087622,14245,0,1681344417,13139.233564720002,66.33435717000248,53543.55602832001
2023-04-13,00:06:59.000,103,11087646,13725,0,1681344418,13139.132520070001,66.3132097800044,53543.542054080004
2023-04-13,00:07:00.000,103,11087643,13925,0,1681344419,13139.105574829991,66.30616064999776,53543.52807984
2023-04-13,00:07:01.000,103,11087675,14045,0,1681344420,13138.997793869996,66.3132097800044,53543.41628592001
2023-04-13,00:07:02.000,103,11087630,14045,0,1681344421,13138.98432124999,66.27796413000033,53543.43026016
2023-04-13,00:07:03.000,103,11087630,14005,0,1681344422,13138.9506397,66.33435717000248,53543.43026016
2023-04-13,00:07:04.000,103,11087648,13965,0,1681344423,13138.957376009996,66.32025891000376,53543.41628592001
2023-04-13,00:07:05.000,103,11087692,13925,0,1681344424,13138.80917719,66.3132097800044,53543.304492
2023-04-13,00:07:06.000,103,11087625,14045,0,1681344425,13138.84285873999,66.30616064999776,53543.304492
2023-04-13,00:07:07.000,103,11087691,14005,0,1681344426,13138.80917719,66.25681674000225,53543.33244048
2023-04-13,00:07:08.000,103,11087639,13965,0,1681344427,13138.76875933,66.27796413000033,53543.29750488001
2023-04-13,00:07:09.000,103,11087692,14005,0,1681344428,13138.70139622999,66.29206238999905,53543.227633680006
2023-04-13,00:07:10.000,103,11087602,13845,0,1681344429,13138.735077779995,66.33435717000248,53543.19269808
2023-04-13,00:07:11.000,103,11087633,14165,0,1681344430,13138.74181408999,66.35550456000055,53543.227633680006
2023-04-13,00:07:12.000,103,11087639,13845,0,1681344431,13138.66097836999,66.39075021000463,53543.12981400001
2023-04-13,00:07:13.000,103,11087610,13925,0,1681344432,13138.64750575,66.42599586000142,53543.108852640005
2023-04-13,00:07:14.000,103,11087632,13925,0,1681344433,13138.654242059994,66.40484847000334,53543.171736719996
2023-04-13,00:07:15.000,103,11087638,14085,0,1681344434,13138.714868849995,66.41894673000206,53543.15077536001
2023-04-13,00:07:16.000,103,11087645,13725,0,1681344435,13138.72160515999,66.41894673000206,53543.13680112
2023-04-13,00:07:17.000,103,11087673,14165,0,1681344436,13138.694659919995,66.50353629000165,53543.07391704
2023-04-13,00:07:18.000,103,11087642,14045,0,1681344437,13138.654242059994,66.5458310699978,53543.05295568001
2023-04-13,00:07:19.000,103,11087662,14045,0,1681344438,13138.613824199994,66.48943803000293,53543.0250072
2023-04-13,00:07:20.000,103,11087652,13725,0,1681344439,13138.64750575,66.48943803000293,53543.108852640005
2023-04-13,00:07:21.000,103,11087684,14085,0,1681344440,13138.586878959999,66.49648716000229,53543.08090416001
2023-04-13,00:07:22.000,103,11087655,14085,0,1681344441,13138.53972478999,66.53878193999844,53542.97609736
2023-04-13,00:07:23.000,103,11087645,13845,0,1681344442,13138.506043239999,66.48238890000357,53543.0250072
2023-04-13,00:07:24.000,103,11087659,13965,0,1681344443,13138.479097999989,66.51058542000101,53542.97609736
2023-04-13,00:07:25.000,103,11087674,13885,0,1681344444,13138.452152759994,66.51763455000037,53542.96911024
2023-04-13,00:07:26.000,103,11087691,14085,0,1681344445,13138.458889069989,66.5458310699978,53542.92718752
2023-04-13,00:07:27.000,103,11087656,14005,0,1681344446,13138.445416449998,66.5458310699978,53542.94814888
2023-04-13,00:07:28.000,103,11087604,14045,0,1681344447,13138.465625379999,66.5458310699978,53542.90622616
2023-04-13,00:07:29.000,103,11087642,13845,0,1681344448,13138.425207519998,66.5599293300038,53542.82936784
2023-04-13,00:07:30.000,103,11087640,13885,0,1681344449,13138.438680139989,66.57402759000252,53542.80141936
2023-04-13,00:07:31.000,103,11087609,14045,0,1681344450,13138.465625379999,66.55288020000444,53542.91321328001
2023-04-13,00:07:32.000,103,11087631,14005,0,1681344451,13138.472361689994,66.53878193999844,53542.86430344001
2023-04-13,00:07:33.000,103,11087640,13965,0,1681344452,13138.371317039993,66.49648716000229,53542.79443224001
2023-04-13,00:07:34.000,103,11087653,13885,0,1681344453,13138.418471209989,66.50353629000165,53542.81539360001
2023-04-13,00:07:35.000,103,11087673,13805,0,1681344454,13138.425207519998,66.48238890000357,53542.84334208001
2023-04-13,00:07:36.000,103,11087656,14085,0,1681344455,13138.378053349988,66.48238890000357,53542.773470880005
2023-04-13,00:07:37.000,103,11087703,13805,0,1681344456,13138.344371799998,66.46829064000485,53542.75250952
2023-04-13,00:07:38.000,103,11087674,13845,0,1681344457,13138.317426559988,66.42599586000142,53542.773470880005
2023-04-13,00:07:39.000,103,11087635,14165,0,1681344458,13138.310690249993,66.40484847000334,53542.822380720005
2023-04-13,00:07:40.000,103,11087663,13885,0,1681344459,13138.283745009998,66.41894673000206,53542.78744512
2023-04-13,00:07:41.000,103,11087671,13925,0,1681344460,13138.283745009998,66.37665194999863,53542.73853528
2023-04-13,00:07:42.000,103,11087651,13925,0,1681344461,13138.202909289997,66.4118976000027,53542.724561040006
2023-04-13,00:07:43.000,103,11087651,14005,0,1681344462,13138.108600949992,66.40484847000334,53542.703599680004
2023-04-13,00:07:44.000,103,11087699,13885,0,1681344463,13138.054710470002,66.43304499000078,53542.61276712
2023-04-13,00:07:45.000,103,11087618,14125,0,1681344464,13138.034501540002,66.39075021000463,53542.66167696
2023-04-13,00:07:46.000,103,11087672,13885,0,1681344465,13138.041237849997,66.39779934000398,53542.74552240001
2023-04-13,00:07:47.000,103,11087675,14005,0,1681344466,13138.014292610002,66.38370107999799,53542.75250952
2023-04-13,00:07:48.000,103,11087614,13965,0,1681344467,13137.879566409996,66.42599586000142,53542.67565120001
2023-04-13,00:07:49.000,103,11087678,13965,0,1681344468,13137.758312829996,66.46124150999822,53542.668664079996
2023-04-13,00:07:50.000,103,11087677,13965,0,1681344469,13137.758312829996,66.47533977000421,53542.62674136001
2023-04-13,00:07:51.000,103,11087690,13925,0,1681344470,13137.69094973,66.47533977000421,53542.61975424
2023-04-13,00:07:52.000,103,11087643,13925,0,1681344471,13137.576432459995,66.47533977000421,53542.52193456
2023-04-13,00:07:53.000,103,11087662,14165,0,1681344472,13137.48886043,66.48943803000293,53542.54289592
2023-04-13,00:07:54.000,103,11087601,13845,0,1681344473,13137.50906936,66.50353629000165,53542.62674136001
2023-04-13,00:07:55.000,103,11087632,14085,0,1681344474,13137.52254197999,66.52468367999973,53542.654689840005
2023-04-13,00:07:56.000,103,11087648,13885,0,1681344475,13137.44844257,66.59517498000059,53542.59180576
2023-04-13,00:07:57.000,103,11087656,14125,0,1681344476,13137.374343159994,66.59517498000059,53542.59879288001
2023-04-13,00:07:58.000,103,11087633,14085,0,1681344477,13137.313716369994,66.63746976000402,53542.49398608
2023-04-13,00:07:59.000,103,11087649,13965,0,1681344478,13137.212671719994,66.67976454000018,53542.52892168001
2023-04-13,00:08:00.000,103,11087588,13925,0,1681344479,13137.232880649994,66.67976454000018,53542.54289592
2023-04-13,00:08:01.000,103,11087641,14085,0,1681344480,13137.266562199999,66.7573049700004,53542.605780000005
2023-04-13,00:08:02.000,103,11087625,13965,0,1681344481,13137.138572309988,66.79255062000448,53542.54988304001
2023-04-13,00:08:03.000,103,11087628,14005,0,1681344482,13137.125099689998,66.79959975000384,53542.535908800004
2023-04-13,00:08:04.000,103,11087659,13845,0,1681344483,13137.131835999993,66.82779627000127,53542.58481864
2023-04-13,00:08:05.000,103,11087704,13765,0,1681344484,13137.051000279993,66.84189452999999,53542.54289592
2023-04-13,00:08:06.000,103,11087630,13965,0,1681344485,13136.949955629992,66.89123844000278,53542.52193456
2023-04-13,00:08:07.000,103,11087638,13845,0,1681344486,13136.916274080002,66.89828757000214,53542.45206336
2023-04-13,00:08:08.000,103,11087635,13885,0,1681344487,13136.896065150002,66.91238583000086,53542.52193456
2023-04-13,00:08:09.000,103,11087683,14085,0,1681344488,13136.869119909992,66.93353321999894,53542.52193456
2023-04-13,00:08:10.000,103,11087626,14005,0,1681344489,13136.815229430002,67.0040245199998,53542.52892168001
2023-04-13,00:08:11.000,103,11087617,13885,0,1681344490,13136.808493119992,66.9405823499983,53542.5708444
2023-04-13,00:08:12.000,103,11087626,13725,0,1681344491,13136.774811570001,66.98992626000108,53542.54289592
2023-04-13,00:08:13.000,103,11087641,13885,0,1681344492,13136.714184780001,66.98287713000173,53542.43110200001
2023-04-13,00:08:14.000,103,11087628,13845,0,1681344493,13136.700712159996,67.07451582000067,53542.48001184001
2023-04-13,00:08:15.000,103,11087648,13725,0,1681344494,13136.680503229996,67.06746669000131,53542.44507624
2023-04-13,00:08:16.000,103,11087627,14005,0,1681344495,13136.667030609991,67.10976147000474,53542.48001184001
2023-04-13,00:08:17.000,103,11087669,13805,0,1681344496,13136.633349060001,67.1168106000041,53542.36123080001
2023-04-13,00:08:18.000,103,11087660,13925,0,1681344497,13136.640085369996,67.13795799000218,53542.41014064001
2023-04-13,00:08:19.000,103,11087633,13845,0,1681344498,13136.606403819991,67.20140016000369,53542.47302472
2023-04-13,00:08:20.000,103,11087643,13845,0,1681344499,13136.626612749991,67.22959668000112,53542.44507624
2023-04-13,00:08:21.000,103,11087702,13885,0,1681344500,13136.565985959991,67.26484232999792,53542.42411488
2023-04-13,00:08:22.000,103,11087633,13845,0,1681344501,13136.539040719996,67.29303885000263,53542.3961664
2023-04-13,00:08:23.000,103,11087644,14125,0,1681344502,13136.46494130999,67.35648102000414,53542.37520504
2023-04-13,00:08:24.000,103,11087658,13925,0,1681344503,13136.458204999995,67.37762841000222,53542.37520504
2023-04-13,00:08:25.000,103,11087640,13885,0,1681344504,13136.478413929995,67.42697231999773,53542.41712776
2023-04-13,00:08:26.000,103,11087629,14165,0,1681344505,13136.42452344999,67.45516884000244,53542.41712776
2023-04-13,00:08:27.000,103,11087677,13965,0,1681344506,13136.397578209995,67.45516884000244,53542.37520504
2023-04-13,00:08:28.000,103,11087663,13965,0,1681344507,13136.34368772999,67.4974636199986,53542.37520504
2023-04-13,00:08:29.000,103,11087626,14125,0,1681344508,13136.36389665999,67.54680753000139,53542.33328232001
2023-04-13,00:08:30.000,103,11087639,14085,0,1681344509,13136.33021511,67.51156188000459,53542.38219216001
2023-04-13,00:08:31.000,103,11087623,13925,0,1681344510,13136.316742489995,67.56795491999947,53542.33328232001
2023-04-13,00:08:32.000,103,11087628,13885,0,1681344511,13136.30326986999,67.58205317999818,53542.31232096001
2023-04-13,00:08:33.000,103,11087656,13925,0,1681344512,13136.235906769994,67.63844622000033,53542.24943688
2023-04-13,00:08:34.000,103,11087656,13765,0,1681344513,13136.235906769994,67.6736918700044,53542.31232096001
2023-04-13,00:08:35.000,103,11087631,13965,0,1681344514,13136.256115699995,67.63844622000033,53542.43110200001
2023-04-13,00:08:36.000,103,11087665,14085,0,1681344515,13136.235906769994,67.68074100000376,53542.45905048001
2023-04-13,00:08:37.000,103,11087688,13885,0,1681344516,13136.22243414999,67.66664273999777,53542.43110200001
2023-04-13,00:08:38.000,103,11087657,13845,0,1681344517,13136.107916879999,67.68779013000312,53542.34026944001
2023-04-13,00:08:39.000,103,11087668,13925,0,1681344518,13136.067499019999,67.744183169998,53542.3262952
2023-04-13,00:08:40.000,103,11087633,13885,0,1681344519,13136.107916879999,67.76533056000335,53542.3961664
2023-04-13,00:08:41.000,103,11087688,13965,0,1681344520,13136.054026399994,67.75828143000399,53542.368217920004
2023-04-13,00:08:42.000,103,11087697,14085,0,1681344521,13136.006872229998,67.78647795000143,53542.41014064001
2023-04-13,00:08:43.000,103,11087657,13845,0,1681344522,13135.979926989989,67.84287099000358,53542.41712776
2023-04-13,00:08:44.000,103,11087679,13965,0,1681344523,13136.000135919989,67.8569692500023,53542.42411488
2023-04-13,00:08:45.000,103,11087632,13885,0,1681344524,13135.939509129988,67.87106751000101,53542.41014064001
2023-04-13,00:08:46.000,103,11087592,13965,0,1681344525,13135.905827579998,67.94155881000188,53542.40315352
2023-04-13,00:08:47.000,103,11087627,14045,0,1681344526,13135.824991859998,67.93450968000252,53542.389179280006
2023-04-13,00:08:48.000,103,11087695,13765,0,1681344527,13135.757628760002,67.97680445999868,53542.35424368
2023-04-13,00:08:49.000,103,11087641,14125,0,1681344528,13135.811519239993,67.96975532999932,53542.438089120005
2023-04-13,00:08:50.000,103,11087630,13845,0,1681344529,13135.771101379993,68.02614837000147,53542.52193456
2023-04-13,00:08:51.000,103,11087664,14125,0,1681344530,13135.831728169993,68.04729575999954,53542.52193456
2023-04-13,00:08:52.000,103,11087654,13925,0,1681344531,13135.771101379993,68.04024663000018,53542.54289592
2023-04-13,00:08:53.000,103,11087677,13765,0,1681344532,13135.730683519992,68.06139401999826,53542.438089120005
2023-04-13,00:08:54.000,103,11087654,13805,0,1681344533,13135.710474589992,68.0684431500049,53542.41712776
2023-04-13,00:08:55.000,103,11087645,13965,0,1681344534,13135.676793040002,68.08254141000361,53542.35424368
2023-04-13,00:08:56.000,103,11087643,13845,0,1681344535,13135.656584110002,68.08254141000361,53542.40315352
2023-04-13,00:08:57.000,103,11087637,13965,0,1681344536,13135.703738279997,68.10368880000169,53542.47302472
2023-04-13,00:08:58.000,103,11087647,14045,0,1681344537,13135.643111489997,68.08254141000361,53542.45206336
2023-04-13,00:08:59.000,103,11087605,14125,0,1681344538,13135.622902559997,68.07549228000426,53542.42411488
2023-04-13,00:09:00.000,103,11087627,14045,0,1681344539,13135.609429939992,68.0543448899989,53542.35424368
2023-04-13,00:09:01.000,103,11087641,14085,0,1681344540,13135.569012079992,68.06139401999826,53542.368217920004
2023-04-13,00:09:02.000,103,11087651,13725,0,1681344541,13135.542066839997,68.02614837000147,53542.41014064001
2023-04-13,00:09:03.000,103,11087656,13725,0,1681344542,13135.467967429991,67.99795185000403,53542.34725656
2023-04-13,00:09:04.000,103,11087659,13925,0,1681344543,13135.427549569991,68.01205011000275,53542.36123080001
2023-04-13,00:09:05.000,103,11087634,13925,0,1681344544,13135.41407695,67.99090272000467,53542.368217920004
2023-04-13,00:09:06.000,103,11087679,14085,0,1681344545,13135.41407695,67.94860794000124,53542.41712776
2023-04-13,00:09:07.000,103,11087655,13965,0,1681344546,13135.3130323,67.93450968000252,53542.29135960001
2023-04-13,00:09:08.000,103,11087675,13725,0,1681344547,13135.27261444,67.99795185000403,53542.30533384
2023-04-13,00:09:09.000,103,11087587,13925,0,1681344548,13135.18504240999,67.97680445999868,53542.24943688
2023-04-13,00:09:10.000,103,11087648,14085,0,1681344549,13135.20525133999,67.99795185000403,53542.33328232001
2023-04-13,00:09:11.000,103,11087616,13965,0,1681344550,13135.16483347999,68.02614837000147,53542.27738536
2023-04-13,00:09:12.000,103,11087637,13965,0,1681344551,13135.09073407,68.02614837000147,53542.24244976001
2023-04-13,00:09:13.000,103,11087653,13965,0,1681344552,13135.02337096999,68.07549228000426,53542.221488400006
2023-04-13,00:09:14.000,103,11087672,14165,0,1681344553,13134.976216799994,68.0684431500049,53542.29135960001
2023-04-13,00:09:15.000,103,11087649,14085,0,1681344554,13135.02337096999,68.11073793000105,53542.319308080005
2023-04-13,00:09:16.000,103,11087659,14085,0,1681344555,13135.00316203999,68.13893444999849,53542.29834672
2023-04-13,00:09:17.000,103,11087645,13925,0,1681344556,13134.895381079994,68.20942574999935,53542.29135960001
2023-04-13,00:09:18.000,103,11087620,14045,0,1681344557,13134.841490599989,68.20237662,53542.20751416
2023-04-13,00:09:19.000,103,11087661,13885,0,1681344558,13134.807809049998,68.28696617999958,53542.17257856001
2023-04-13,00:09:20.000,103,11087617,14125,0,1681344559,13134.841490599989,68.27286792000086,53542.256424
2023-04-13,00:09:21.000,103,11087657,13885,0,1681344560,13134.821281669989,68.35040835000109,53542.24244976001
2023-04-13,00:09:22.000,103,11087675,13845,0,1681344561,13134.760654879989,68.37860486999853,53542.1865528
2023-04-13,00:09:23.000,103,11087659,14005,0,1681344562,13134.753918569993,68.42089965000196,53542.15860432
2023-04-13,00:09:24.000,103,11087610,13885,0,1681344563,13134.747182259998,68.48434182000346,53542.16559144001
2023-04-13,00:09:25.000,103,11087668,13765,0,1681344564,13134.767391189998,68.4490961699994,53542.151617200005
2023-04-13,00:09:26.000,103,11087626,14165,0,1681344565,13134.780863809989,68.5477839899977,53542.15860432
2023-04-13,00:09:27.000,103,11087645,13725,0,1681344566,13134.787600119998,68.59007877000113,53542.12366872001
2023-04-13,00:09:28.000,103,11087629,13845,0,1681344567,13134.686555469998,68.59007877000113,53542.03982328
2023-04-13,00:09:29.000,103,11087671,14165,0,1681344568,13134.733709639993,68.60417702999985,53542.03982328
2023-04-13,00:09:30.000,103,11087625,13805,0,1681344569,13134.780863809989,68.59712790000049,53542.10969448
2023-04-13,00:09:31.000,103,11087600,14005,0,1681344570,13134.774127499993,68.62532441999792,53542.09572024001
2023-04-13,00:09:32.000,103,11087641,13805,0,1681344571,13134.753918569993,68.63237355000456,53542.032836160004
2023-04-13,00:09:33.000,103,11087663,13765,0,1681344572,13134.726973329998,68.660570070002,53541.983926320005
2023-04-13,00:09:34.000,103,11087632,14045,0,1681344573,13134.794336429994,68.65352094000264,53541.96995208
2023-04-13,00:09:35.000,103,11087653,13925,0,1681344574,13134.780863809989,68.64647181000328,53541.97693920001
2023-04-13,00:09:36.000,103,11087644,13925,0,1681344575,13134.801072739989,68.65352094000264,53541.9420036
2023-04-13,00:09:37.000,103,11087608,14005,0,1681344576,13134.814545359994,68.67466833000071,53541.935016480005
2023-04-13,00:09:38.000,103,11087655,13965,0,1681344577,13134.854963219994,68.62532441999792,53541.91405512
2023-04-13,00:09:39.000,103,11087615,13805,0,1681344578,13134.908853699999,68.63237355000456,53541.96296496
2023-04-13,00:09:40.000,103,11087659,14165,0,1681344579,13134.915590009994,68.67466833000071,53541.97693920001
2023-04-13,00:09:41.000,103,11087646,14085,0,1681344580,13134.90211738999,68.660570070002,53541.90008088
2023-04-13,00:09:42.000,103,11087611,13885,0,1681344581,13134.915590009994,68.65352094000264,53541.886106640006
2023-04-13,00:09:43.000,103,11087624,14085,0,1681344582,13134.895381079994,68.66761920000135,53541.8022612
2023-04-13,00:09:44.000,103,11087651,13805,0,1681344583,13134.895381079994,68.65352094000264,53541.82322256
2023-04-13,00:09:45.000,103,11087666,13885,0,1681344584,13134.96274417999,68.65352094000264,53541.92802936001
2023-04-13,00:09:46.000,103,11087626,13885,0,1681344585,13134.996425729994,68.64647181000328,53541.935016480005
2023-04-13,00:09:47.000,103,11087629,13845,0,1681344586,13135.00989835,68.68171746000007,53541.935016480005
2023-04-13,00:09:48.000,103,11087631,13725,0,1681344587,13135.016634659994,68.67466833000071,53541.92802936001
2023-04-13,00:09:49.000,103,11087624,13925,0,1681344588,13134.956007869994,68.66761920000135,53541.84418392
2023-04-13,00:09:50.000,103,11087628,13765,0,1681344589,13134.976216799994,68.68876658999943,53541.886106640006
2023-04-13,00:09:51.000,103,11087628,14245,0,1681344590,13135.03010728,68.67466833000071,53541.9420036
2023-04-13,00:09:52.000,103,11087634,13925,0,1681344591,13135.00316203999,68.69581571999879,53541.90008088
2023-04-13,00:09:53.000,103,11087660,13845,0,1681344592,13134.956007869994,68.69581571999879,53541.85117104
2023-04-13,00:09:54.000,103,11087662,13765,0,1681344593,13134.98968942,68.70286484999815,53541.85117104
2023-04-13,00:09:55.000,103,11087588,13725,0,1681344594,13135.057052519995,68.70286484999815,53541.8721324
2023-04-13,00:09:56.000,103,11087620,14085,0,1681344595,13135.097470379995,68.68171746000007,53541.85117104
2023-04-13,00:09:57.000,103,11087595,13845,0,1681344596,13135.05031621,68.68876658999943,53541.85815816001
2023-04-13,00:09:58.000,103,11087609,13885,0,1681344597,13134.98968942,68.71696311000414,53541.78828696001
2023-04-13,00:09:59.000,103,11087622,13925,0,1681344598,13135.02337096999,68.70286484999815,53541.80924832001
2023-04-13,00:10:00.000,103,11087652,14085,0,1681344599,13135.00989835,68.69581571999879,53541.75335136
2023-04-13,00:10:01.000,103,11087642,13805,0,1681344600,13135.057052519995,68.64647181000328,53541.83020968001
2023-04-13,00:10:02.000,103,11087631,13885,0,1681344601,13135.016634659994,68.660570070002,53541.78828696001
2023-04-13,00:10:03.000,103,11087632,13965,0,1681344602,13135.05031621,68.59712790000049,53541.816235440005
2023-04-13,00:10:04.000,103,11087651,14165,0,1681344603,13135.057052519995,68.61827528999856,53541.84418392
2023-04-13,00:10:05.000,103,11087659,13845,0,1681344604,13135.08399775999,68.59712790000049,53541.8022612
2023-04-13,00:10:06.000,103,11087629,13925,0,1681344605,13135.06378882999,68.56893138000305,53541.767325600005
2023-04-13,00:10:07.000,103,11087634,13885,0,1681344606,13135.077261449995,68.5477839899977,53541.79527408
2023-04-13,00:10:08.000,103,11087652,13725,0,1681344607,13135.00316203999,68.54073485999834,53541.71142864001
2023-04-13,00:10:09.000,103,11087668,13845,0,1681344608,13134.996425729994,68.5477839899977,53541.73239
2023-04-13,00:10:10.000,103,11087605,13925,0,1681344609,13135.03010728,68.54073485999834,53541.767325600005
2023-04-13,00:10:11.000,103,11087628,13965,0,1681344610,13135.00316203999,68.50548921000154,53541.74636424
2023-04-13,00:10:12.000,103,11087617,14005,0,1681344611,13134.98295310999,68.49139095000282,53541.77431272
2023-04-13,00:10:13.000,103,11087671,14005,0,1681344612,13134.895381079994,68.49844008000218,53541.66251880001
2023-04-13,00:10:14.000,103,11087612,13885,0,1681344613,13134.868435839999,68.54073485999834,53541.73239
2023-04-13,00:10:15.000,103,11087636,13805,0,1681344614,13134.807809049998,68.51958747000026,53541.61360896
2023-04-13,00:10:16.000,103,11087619,14085,0,1681344615,13134.760654879989,68.50548921000154,53541.66251880001
2023-04-13,00:10:17.000,103,11087648,13925,0,1681344616,13134.726973329998,68.50548921000154,53541.68348016
2023-04-13,00:10:18.000,103,11087614,13925,0,1681344617,13134.679819159988,68.5125383400009,53541.68348016
2023-04-13,00:10:19.000,103,11087626,13965,0,1681344618,13134.598983440002,68.47024356000475,53541.6275832
2023-04-13,00:10:20.000,103,11087697,13765,0,1681344619,13134.585510819998,68.49139095000282,53541.65553168
2023-04-13,00:10:21.000,103,11087612,13965,0,1681344620,13134.531620339993,68.48434182000346,53541.599634720005
2023-04-13,00:10:22.000,103,11087648,13925,0,1681344621,13134.430575689992,68.44204704000003,53541.6275832
2023-04-13,00:10:23.000,103,11087668,14125,0,1681344622,13134.295849490001,68.43499791000067,53541.557712
2023-04-13,00:10:24.000,103,11087621,14005,0,1681344623,13134.255431630001,68.4138505200026,53541.550724880006
2023-04-13,00:10:25.000,103,11087684,13925,0,1681344624,13134.208277459991,68.42794878000132,53541.52277640001
2023-04-13,00:10:26.000,103,11087644,13885,0,1681344625,13134.15438698,68.4138505200026,53541.599634720005
2023-04-13,00:10:27.000,103,11087649,13925,0,1681344626,13134.039869709995,68.40680139000324,53541.56469912
2023-04-13,00:10:28.000,103,11087619,14085,0,1681344627,13133.95229768,68.42794878000132,53541.49482792001
2023-04-13,00:10:29.000,103,11087625,14245,0,1681344628,13133.898407199995,68.42089965000196,53541.45989232
2023-04-13,00:10:30.000,103,11087602,13965,0,1681344629,13133.817571479995,68.40680139000324,53541.4179696
2023-04-13,00:10:31.000,103,11087648,13965,0,1681344630,13133.716526829994,68.42089965000196,53541.44591808
2023-04-13,00:10:32.000,103,11087625,13805,0,1681344631,13133.649163729999,68.34335922000173,53541.39700824
2023-04-13,00:10:33.000,103,11087644,14125,0,1681344632,13133.561591699989,68.37860486999853,53541.39700824
2023-04-13,00:10:34.000,103,11087618,14165,0,1681344633,13133.507701219998,68.34335922000173,53541.40399536001
2023-04-13,00:10:35.000,103,11087666,13845,0,1681344634,13133.494228599993,68.34335922000173,53541.39002112
2023-04-13,00:10:36.000,103,11087644,14005,0,1681344635,13133.433601809993,68.36450660999981,53541.313162800005
2023-04-13,00:10:37.000,103,11087609,13885,0,1681344636,13133.386447639998,68.40680139000324,53541.313162800005
2023-04-13,00:10:38.000,103,11087626,14245,0,1681344637,13133.251721439992,68.4138505200026,53541.23630448001
2023-04-13,00:10:39.000,103,11087619,13845,0,1681344638,13133.170885719992,68.4138505200026,53541.18040752
2023-04-13,00:10:40.000,103,11087626,14005,0,1681344639,13133.218039890002,68.36450660999981,53541.2432916
2023-04-13,00:10:41.000,103,11087655,14005,0,1681344640,13133.103522619997,68.4138505200026,53541.20835600001
2023-04-13,00:10:42.000,103,11087637,13765,0,1681344641,13133.036159520001,68.39270313000452,53541.16643328001
2023-04-13,00:10:43.000,103,11087661,13965,0,1681344642,13132.989005349991,68.40680139000324,53541.1734204
2023-04-13,00:10:44.000,103,11087610,13725,0,1681344643,13132.941851179996,68.37155573999917,53541.18040752
2023-04-13,00:10:45.000,103,11087652,13925,0,1681344644,13132.820597599995,68.43499791000067,53541.18040752
2023-04-13,00:10:46.000,103,11087619,14005,0,1681344645,13132.74649818999,68.42089965000196,53541.1035492
2023-04-13,00:10:47.000,103,11087659,13925,0,1681344646,13132.61177199,68.45614529999875,53541.04066512001
2023-04-13,00:10:48.000,103,11087672,13925,0,1681344647,13132.61177199,68.42794878000132,53541.047652240006
2023-04-13,00:10:49.000,103,11087603,13885,0,1681344648,13132.557881509994,68.44204704000003,53541.1035492
2023-04-13,00:10:50.000,103,11087634,14005,0,1681344649,13132.52419995999,68.43499791000067,53541.096562080005
2023-04-13,00:10:51.000,103,11087629,14125,0,1681344650,13132.48378209999,68.39270313000452,53541.08957496001
2023-04-13,00:10:52.000,103,11087686,14085,0,1681344651,13132.46357316999,68.4138505200026,53541.026690880004
2023-04-13,00:10:53.000,103,11087648,13925,0,1681344652,13132.362528519989,68.42089965000196,53540.94983256001
2023-04-13,00:10:54.000,103,11087673,13925,0,1681344653,13132.322110659989,68.39975226000388,53540.94983256001
2023-04-13,00:10:55.000,103,11087618,13805,0,1681344654,13132.301901729988,68.44204704000003,53540.90092272001
2023-04-13,00:10:56.000,103,11087652,13925,0,1681344655,13132.301901729988,68.42794878000132,53540.91489696
2023-04-13,00:10:57.000,103,11087662,14245,0,1681344656,13132.241274939988,68.48434182000346,53540.88694848
2023-04-13,00:10:58.000,103,11087615,13725,0,1681344657,13132.221066009988,68.46319442999811,53540.82406440001
2023-04-13,00:10:59.000,103,11087673,13725,0,1681344658,13132.160439220002,68.47024356000475,53540.810090160005
2023-04-13,00:11:00.000,103,11087631,14125,0,1681344659,13132.207593389998,68.49844008000218,53540.8939356
2023-04-13,00:11:01.000,103,11087604,13725,0,1681344660,13132.113285049993,68.52663659999962,53540.81707728
2023-04-13,00:11:02.000,103,11087640,13805,0,1681344661,13132.120021360002,68.51958747000026,53540.83105152001
2023-04-13,00:11:03.000,103,11087656,13925,0,1681344662,13131.998767780002,68.57598051000241,53540.7192576
2023-04-13,00:11:04.000,103,11087597,13805,0,1681344663,13132.039185640002,68.59712790000049,53540.70528336001
2023-04-13,00:11:05.000,103,11087655,14045,0,1681344664,13131.992031469992,68.60417702999985,53540.76816744
2023-04-13,00:11:06.000,103,11087617,13965,0,1681344665,13131.971822539992,68.59712790000049,53540.78214168001
2023-04-13,00:11:07.000,103,11087636,13925,0,1681344666,13131.917932060001,68.6112261599992,53540.73323184001
2023-04-13,00:11:08.000,103,11087635,14125,0,1681344667,13131.803414789996,68.62532441999792,53540.69829624
2023-04-13,00:11:09.000,103,11087626,14005,0,1681344668,13131.803414789996,68.69581571999879,53540.75419320001
2023-04-13,00:11:10.000,103,11087645,13885,0,1681344669,13131.803414789996,68.69581571999879,53540.72624472
2023-04-13,00:11:11.000,103,11087660,13885,0,1681344670,13131.769733239991,68.73811050000222,53540.75419320001
2023-04-13,00:11:12.000,103,11087667,14045,0,1681344671,13131.789942169991,68.74515963000158,53540.761180320005
2023-04-13,00:11:13.000,103,11087646,13965,0,1681344672,13131.729315379991,68.79450354000437,53540.72624472
2023-04-13,00:11:14.000,103,11087673,13885,0,1681344673,13131.75626062,68.80155267000373,53540.712270480006
2023-04-13,00:11:15.000,103,11087650,13925,0,1681344674,13131.816887410001,68.78745440999774,53540.84502576
2023-04-13,00:11:16.000,103,11087657,13885,0,1681344675,13131.810151099991,68.80155267000373,53540.83105152001
2023-04-13,00:11:17.000,103,11087629,13725,0,1681344676,13131.783205859996,68.85089657999924,53540.810090160005
2023-04-13,00:11:18.000,103,11087649,13765,0,1681344677,13131.762996929996,68.83679832000053,53540.73323184001
2023-04-13,00:11:19.000,103,11087628,14085,0,1681344678,13131.749524309991,68.85089657999924,53540.712270480006
2023-04-13,00:11:20.000,103,11087626,14205,0,1681344679,13131.803414789996,68.85089657999924,53540.74021896
2023-04-13,00:11:21.000,103,11087677,13885,0,1681344680,13131.864041579996,68.89319136000267,53540.80310304001
2023-04-13,00:11:22.000,103,11087666,13765,0,1681344681,13131.877514200001,68.86499483999796,53540.859000000004
2023-04-13,00:11:23.000,103,11087653,13965,0,1681344682,13131.877514200001,68.9072896200014,53540.80310304001
2023-04-13,00:11:24.000,103,11087640,13925,0,1681344683,13131.958349920002,68.90024049000203,53540.86598712
2023-04-13,00:11:25.000,103,11087650,14325,0,1681344684,13131.951613609992,68.9072896200014,53540.88694848
2023-04-13,00:11:26.000,103,11087602,14005,0,1681344685,13131.958349920002,68.92138788000011,53540.83803864
2023-04-13,00:11:27.000,103,11087632,14005,0,1681344686,13131.931404679992,68.94958440000482,53540.83105152001
2023-04-13,00:11:28.000,103,11087638,14165,0,1681344687,13131.958349920002,68.95663353000418,53540.86598712
2023-04-13,00:11:29.000,103,11087653,14005,0,1681344688,13131.944877299997,69.04122309000377,53540.8939356
2023-04-13,00:11:30.000,103,11087646,14165,0,1681344689,13132.045921949997,69.02712482999777,53541.00572952
2023-04-13,00:11:31.000,103,11087638,14005,0,1681344690,13132.045921949997,69.0694196100012,53540.94284544
2023-04-13,00:11:32.000,103,11087658,13925,0,1681344691,13132.059394570002,69.05532135000249,53540.98476816
2023-04-13,00:11:33.000,103,11087587,13805,0,1681344692,13132.039185640002,69.09056699999928,53540.95681968
2023-04-13,00:11:34.000,103,11087648,13565,0,1681344693,13132.066130879997,69.07646874000056,53541.06162648
2023-04-13,00:11:35.000,103,11087658,13885,0,1681344694,13132.072867189992,69.11171439000464,53541.07560072
2023-04-13,00:11:36.000,103,11087638,13885,0,1681344695,13132.146966599998,69.104665259998,53541.096562080005
2023-04-13,00:11:37.000,103,11087620,13845,0,1681344696,13132.146966599998,69.11171439000464,53541.1035492
2023-04-13,00:11:38.000,103,11087666,14045,0,1681344697,13132.214329699993,69.104665259998,53541.13149768
2023-04-13,00:11:39.000,103,11087680,14085,0,1681344698,13132.214329699993,69.14696004000143,53541.1734204
2023-04-13,00:11:40.000,103,11087630,13925,0,1681344699,13132.261483869988,69.15400917000079,53541.15944616001
2023-04-13,00:11:41.000,103,11087664,13885,0,1681344700,13132.335583279993,69.17515655999887,53541.27124008
2023-04-13,00:11:42.000,103,11087618,13765,0,1681344701,13132.362528519989,69.2174513400023,53541.25027872
2023-04-13,00:11:43.000,103,11087661,14085,0,1681344702,13132.328846969998,69.19630395000422,53541.215343120006
2023-04-13,00:11:44.000,103,11087577,13805,0,1681344703,13132.362528519989,69.23859873000038,53541.23630448001
2023-04-13,00:11:45.000,103,11087623,13845,0,1681344704,13132.402946379989,69.26679524999781,53541.2782272
2023-04-13,00:11:46.000,103,11087661,13925,0,1681344705,13132.497254719994,69.23859873000038,53541.37604688001
2023-04-13,00:11:47.000,103,11087676,13965,0,1681344706,13132.50399102999,69.29499177000253,53541.4179696
2023-04-13,00:11:48.000,103,11087671,14085,0,1681344707,13132.517463649994,69.2808935100038,53541.36905976
2023-04-13,00:11:49.000,103,11087616,13965,0,1681344708,13132.477045789994,69.27384438000445,53541.362072640004
2023-04-13,00:11:50.000,103,11087666,13925,0,1681344709,13132.50399102999,69.29499177000253,53541.4179696
2023-04-13,00:11:51.000,103,11087646,13925,0,1681344710,13132.5511452,69.30204090000188,53541.480853680005
2023-04-13,00:11:52.000,103,11087652,14245,0,1681344711,13132.52419995999,69.37253220000275,53541.44591808
2023-04-13,00:11:53.000,103,11087670,14045,0,1681344712,13132.497254719994,69.34433567999804,53541.4179696
2023-04-13,00:11:54.000,103,11087622,13845,0,1681344713,13132.557881509994,69.35843394000403,53541.529763520004
2023-04-13,00:11:55.000,103,11087646,13805,0,1681344714,13132.57135413,69.38663046000147,53541.557712
2023-04-13,00:11:56.000,103,11087593,13805,0,1681344715,13132.598299369994,69.39367959000083,53541.60662184
2023-04-13,00:11:57.000,103,11087680,14045,0,1681344716,13132.598299369994,69.42187610999827,53541.53675064
2023-04-13,00:11:58.000,103,11087671,13885,0,1681344717,13132.62524460999,69.4289252400049,53541.57867336
2023-04-13,00:11:59.000,103,11087611,13925,0,1681344718,13132.58482674999,69.45712176000234,53541.57867336
2023-04-13,00:12:00.000,103,11087656,13965,0,1681344719,13132.638717229995,69.51351480000449,53541.59264760001
2023-04-13,00:12:01.000,103,11087650,14045,0,1681344720,13132.63198092,69.52056393000385,53541.67649304
2023-04-13,00:12:02.000,103,11087658,13885,0,1681344721,13132.60503567999,69.54171132000192,53541.65553168
2023-04-13,00:12:03.000,103,11087649,14045,0,1681344722,13132.598299369994,69.55580958000064,53541.6275832
2023-04-13,00:12:04.000,103,11087644,14325,0,1681344723,13132.62524460999,69.53466219000256,53541.73937712001
2023-04-13,00:12:05.000,103,11087579,13885,0,1681344724,13132.57135413,69.61220262000279,53541.70444152
2023-04-13,00:12:06.000,103,11087676,13885,0,1681344725,13132.56461781999,69.61925175000215,53541.697454400004
2023-04-13,00:12:07.000,103,11087706,13885,0,1681344726,13132.470309479999,69.64744826999959,53541.697454400004
2023-04-13,00:12:08.000,103,11087634,14005,0,1681344727,13132.490518409999,69.64039914000023,53541.66950592001
2023-04-13,00:12:09.000,103,11087669,13925,0,1681344728,13132.46357316999,69.63335001000087,53541.78129984
2023-04-13,00:12:10.000,103,11087618,14165,0,1681344729,13132.477045789994,69.6615465299983,53541.76033848001
2023-04-13,00:12:11.000,103,11087613,14005,0,1681344730,13132.443364239989,69.6756447900043,53541.8022612
2023-04-13,00:12:12.000,103,11087671,13965,0,1681344731,13132.450100549999,69.6615465299983,53541.767325600005
2023-04-13,00:12:13.000,103,11087654,13885,0,1681344732,13132.409682689999,69.64039914000023,53541.78129984
2023-04-13,00:12:14.000,103,11087674,14045,0,1681344733,13132.362528519989,69.68269392000366,53541.72540288
2023-04-13,00:12:15.000,103,11087642,13805,0,1681344734,13132.349055899998,69.64744826999959,53541.72540288
2023-04-13,00:12:16.000,103,11087638,13725,0,1681344735,13132.295165419993,69.70384131000174,53541.70444152
2023-04-13,00:12:17.000,103,11087612,13885,0,1681344736,13132.241274939988,69.69679218000238,53541.68348016
2023-04-13,00:12:18.000,103,11087653,13965,0,1681344737,13132.322110659989,69.6756447900043,53541.8022612
2023-04-13,00:12:19.000,103,11087677,13885,0,1681344738,13132.315374349993,69.65449739999895,53541.767325600005
2023-04-13,00:12:20.000,103,11087653,14005,0,1681344739,13132.274956489993,69.65449739999895,53541.72540288
2023-04-13,00:12:21.000,103,11087661,13885,0,1681344740,13132.200857080003,69.62630088000151,53541.74636424
2023-04-13,00:12:22.000,103,11087677,13725,0,1681344741,13132.180648150003,69.66859565999766,53541.67649304
2023-04-13,00:12:23.000,103,11087656,14245,0,1681344742,13132.153702909993,69.66859565999766,53541.66251880001
2023-04-13,00:12:24.000,103,11087635,14005,0,1681344743,13132.173911839993,69.6756447900043,53541.69046728001
2023-04-13,00:12:25.000,103,11087617,14005,0,1681344744,13132.153702909993,69.6756447900043,53541.66950592001
2023-04-13,00:12:26.000,103,11087663,13885,0,1681344745,13132.133493979993,69.66859565999766,53541.70444152
2023-04-13,00:12:27.000,103,11087614,13965,0,1681344746,13132.180648150003,69.64039914000023,53541.697454400004
2023-04-13,00:12:28.000,103,11087684,14205,0,1681344747,13132.180648150003,69.6756447900043,53541.65553168
2023-04-13,00:12:29.000,103,11087682,14245,0,1681344748,13132.146966599998,69.6756447900043,53541.697454400004
2023-04-13,00:12:30.000,103,11087631,14085,0,1681344749,13132.059394570002,69.68269392000366,53541.52277640001
2023-04-13,00:12:31.000,103,11087677,13845,0,1681344750,13132.072867189992,69.64744826999959,53541.60662184
2023-04-13,00:12:32.000,103,11087669,14045,0,1681344751,13132.005504089997,69.6756447900043,53541.57168624001
2023-04-13,00:12:33.000,103,11087608,14045,0,1681344752,13131.971822539992,69.7108904400011,53541.59264760001
2023-04-13,00:12:34.000,103,11087649,13925,0,1681344753,13131.978558850002,69.68974305000302,53541.550724880006
2023-04-13,00:12:35.000,103,11087635,14125,0,1681344754,13131.971822539992,69.68269392000366,53541.599634720005
2023-04-13,00:12:36.000,103,11087661,13805,0,1681344755,13131.897723130001,69.73203782999917,53541.529763520004
2023-04-13,00:12:37.000,103,11087653,13845,0,1681344756,13131.864041579996,69.74613608999789,53541.550724880006
2023-04-13,00:12:38.000,103,11087666,14045,0,1681344757,13131.823623719996,69.78843087000132,53541.4878408
2023-04-13,00:12:39.000,103,11087680,14005,0,1681344758,13131.789942169991,69.79548000000068,53541.43893096
2023-04-13,00:12:40.000,103,11087666,14165,0,1681344759,13131.742787999996,69.83072565000475,53541.45290520001
2023-04-13,00:12:41.000,103,11087658,14085,0,1681344760,13131.702370139996,69.85892217000219,53541.44591808
2023-04-13,00:12:42.000,103,11087627,14005,0,1681344761,13131.64847965999,69.88006956000027,53541.43893096
2023-04-13,00:12:43.000,103,11087660,13965,0,1681344762,13131.62827072999,69.9223643400037,53541.431943840005
2023-04-13,00:12:44.000,103,11087664,13885,0,1681344763,13131.60806179999,69.93646260000241,53541.45290520001
2023-04-13,00:12:45.000,103,11087686,14245,0,1681344764,13131.581116559995,69.96465911999985,53541.32713704001
2023-04-13,00:12:46.000,103,11087703,14045,0,1681344765,13131.49354453,69.97170824999921,53541.313162800005
2023-04-13,00:12:47.000,103,11087698,13965,0,1681344766,13131.35208202,70.01400303000264,53541.264252960005
2023-04-13,00:12:48.000,103,11087663,13925,0,1681344767,13131.35208202,70.00695390000328,53541.25726584001
2023-04-13,00:12:49.000,103,11087625,13965,0,1681344768,13131.34534570999,70.01400303000264,53541.32713704001
2023-04-13,00:12:50.000,103,11087624,14085,0,1681344769,13131.35208202,70.0562978099988,53541.32014992
2023-04-13,00:12:51.000,103,11087656,13925,0,1681344770,13131.36555463999,70.02810129000136,53541.2782272
2023-04-13,00:12:52.000,103,11087662,14085,0,1681344771,13131.298191539994,70.03515042000072,53541.25726584001
2023-04-13,00:12:53.000,103,11087666,14005,0,1681344772,13131.230828439999,70.04924867999944,53541.18040752
2023-04-13,00:12:54.000,103,11087644,13885,0,1681344773,13131.190410579999,70.01400303000264,53541.145471920005
2023-04-13,00:12:55.000,103,11087612,13725,0,1681344774,13131.170201649998,70.02810129000136,53541.08258784
2023-04-13,00:12:56.000,103,11087635,14005,0,1681344775,13131.183674269989,69.99990477000392,53541.06162648
2023-04-13,00:12:57.000,103,11087693,13805,0,1681344776,13131.143256409989,70.0562978099988,53541.01970376001
2023-04-13,00:12:58.000,103,11087622,14085,0,1681344777,13131.123047479989,70.04219955000008,53540.95681968
2023-04-13,00:12:59.000,103,11087664,14245,0,1681344778,13131.183674269989,70.0562978099988,53541.00572952
2023-04-13,00:13:00.000,103,11087655,13885,0,1681344779,13131.143256409989,70.1197399800003,53540.94983256001
2023-04-13,00:13:01.000,103,11087620,14085,0,1681344780,13131.102838549989,70.09154346000287,53540.928871200005
2023-04-13,00:13:02.000,103,11087638,14085,0,1681344781,13131.062420689988,70.16203476000373,53540.94284544
2023-04-13,00:13:03.000,103,11087644,13925,0,1681344782,13131.028739139998,70.2325260600046,53540.90790984
2023-04-13,00:13:04.000,103,11087611,13845,0,1681344783,13131.048948069998,70.22547692999797,53540.859000000004
2023-04-13,00:13:05.000,103,11087646,13965,0,1681344784,13131.069156999998,70.21137866999925,53540.85201288001
2023-04-13,00:13:06.000,103,11087625,13805,0,1681344785,13131.035475449993,70.19023128000117,53540.83803864
2023-04-13,00:13:07.000,103,11087683,13885,0,1681344786,13131.001793899988,70.25367345000268,53540.879961360006
2023-04-13,00:13:08.000,103,11087646,14045,0,1681344787,13130.954639729993,70.25367345000268,53540.81707728
2023-04-13,00:13:09.000,103,11087659,13725,0,1681344788,13130.947903419998,70.29596822999883,53540.859000000004
2023-04-13,00:13:10.000,103,11087681,13885,0,1681344789,13130.880540320002,70.32416475000355,53540.859000000004
2023-04-13,00:13:11.000,103,11087586,13805,0,1681344790,13130.840122460002,70.35236127000098,53540.761180320005
2023-04-13,00:13:12.000,103,11087642,13765,0,1681344791,13130.813177219992,70.38055778999842,53540.63541216001
2023-04-13,00:13:13.000,103,11087621,14165,0,1681344792,13130.759286740002,70.40875431000313,53540.62842504
2023-04-13,00:13:14.000,103,11087665,13845,0,1681344793,13130.813177219992,70.40875431000313,53540.63541216001
2023-04-13,00:13:15.000,103,11087641,14005,0,1681344794,13130.698659950001,70.44399995999993,53540.61445080001
2023-04-13,00:13:16.000,103,11087651,13845,0,1681344795,13130.712132569992,70.42990170000121,53540.61445080001
2023-04-13,00:13:17.000,103,11087652,13725,0,1681344796,13130.624560539996,70.43695083000057,53540.544579600006
2023-04-13,00:13:18.000,103,11087608,14045,0,1681344797,13130.530252199991,70.45809821999865,53540.55855384
2023-04-13,00:13:19.000,103,11087605,14085,0,1681344798,13130.510043269991,70.45104908999929,53540.55156672
2023-04-13,00:13:20.000,103,11087637,13885,0,1681344799,13130.43594386,70.465147349998,53540.49566976001
2023-04-13,00:13:21.000,103,11087631,13925,0,1681344800,13130.395526,70.465147349998,53540.46073416
2023-04-13,00:13:22.000,103,11087663,14165,0,1681344801,13130.341635519995,70.50744213000144,53540.4048372
2023-04-13,00:13:23.000,103,11087624,13965,0,1681344802,13130.301217659995,70.52154039000015,53540.39086296
2023-04-13,00:13:24.000,103,11087637,13885,0,1681344803,13130.240590869995,70.55678604000423,53540.41881144001
2023-04-13,00:13:25.000,103,11087690,14085,0,1681344804,13130.200173009995,70.57088430000294,53540.376888720006
2023-04-13,00:13:26.000,103,11087607,13965,0,1681344805,13130.11260098,70.54973691000487,53540.355927360004
2023-04-13,00:13:27.000,103,11087662,13925,0,1681344806,13129.984611089989,70.6131790799991,53540.24413344
2023-04-13,00:13:28.000,103,11087624,14165,0,1681344807,13129.876830129993,70.62727733999782,53540.24413344
2023-04-13,00:13:29.000,103,11087636,13925,0,1681344808,13129.876830129993,70.63432647000445,53540.23015920001
2023-04-13,00:13:30.000,103,11087608,13885,0,1681344809,13129.789258099998,70.71891603000404,53540.188236480004
2023-04-13,00:13:31.000,103,11087639,13685,0,1681344810,13129.694949759993,70.68367037999997,53540.17426224
2023-04-13,00:13:32.000,103,11087627,13885,0,1681344811,13129.580432490002,70.71891603000404,53540.14631376
2023-04-13,00:13:33.000,103,11087643,14205,0,1681344812,13129.438969980001,70.77530906999891,53540.00657136
2023-04-13,00:13:34.000,103,11087676,14085,0,1681344813,13129.371606879991,70.75416168000083,53539.98561000001
2023-04-13,00:13:35.000,103,11087616,13965,0,1681344814,13129.3177164,70.7894073300049,53539.971635760005
2023-04-13,00:13:36.000,103,11087653,13725,0,1681344815,13129.21667175,70.78235819999827,53539.91573880001
2023-04-13,00:13:37.000,103,11087604,14165,0,1681344816,13129.09541817,70.83170211000106,53539.873816080006
2023-04-13,00:13:38.000,103,11087625,13885,0,1681344817,13129.03479138,70.85284949999914,53539.90875168
2023-04-13,00:13:39.000,103,11087659,14085,0,1681344818,13128.96742827999,70.93743905999872,53539.88779032
2023-04-13,00:13:40.000,103,11087687,13965,0,1681344819,13128.84617469999,70.95153732000472,53539.852854720004
2023-04-13,00:13:41.000,103,11087601,13885,0,1681344820,13128.711448499998,70.9726847100028,53539.74804792001
2023-04-13,00:13:42.000,103,11087613,13885,0,1681344821,13128.590194919998,71.02202861999831,53539.685163840004
2023-04-13,00:13:43.000,103,11087611,14005,0,1681344822,13128.428523479997,71.12071644000389,53539.65022824001
2023-04-13,00:13:44.000,103,11087595,14005,0,1681344823,13128.273588349992,71.14891296000133,53539.59433128
2023-04-13,00:13:45.000,103,11087639,13845,0,1681344824,13128.239906800001,71.20530600000347,53539.65022824001
2023-04-13,00:13:46.000,103,11087611,13885,0,1681344825,13128.064762739996,71.24760077999963,53539.55240856
2023-04-13,00:13:47.000,103,11087598,13925,0,1681344826,13127.923300229995,71.2828464300037,53539.58035704001
2023-04-13,00:13:48.000,103,11087593,14165,0,1681344827,13127.802046649995,71.36743599000329,53539.48952448001
2023-04-13,00:13:49.000,103,11087585,13965,0,1681344828,13127.660584139994,71.4308781600048,53539.48952448001
2023-04-13,00:13:50.000,103,11087617,13845,0,1681344829,13127.458494839993,71.43792729000415,53539.3567692
2023-04-13,00:13:51.000,103,11087627,14005,0,1681344830,13127.337241259993,71.48022207000031,53539.3567692
2023-04-13,00:13:52.000,103,11087569,14005,0,1681344831,13127.162097200002,71.5295659800031,53539.3567692
2023-04-13,00:13:53.000,103,11087589,13725,0,1681344832,13126.939798970001,71.59300815000461,53539.23798816
2023-04-13,00:13:54.000,103,11087610,14125,0,1681344833,13126.77812753,71.63530293000076,53539.2170268
2023-04-13,00:13:55.000,103,11087624,13685,0,1681344834,13126.63666502,71.64940118999948,53539.30785936
2023-04-13,00:13:56.000,103,11087669,14165,0,1681344835,13126.46825726999,71.70579423000163,53539.12619424001
2023-04-13,00:13:57.000,103,11087686,13965,0,1681344836,13126.293113209998,71.74808900999778,53539.11920712
2023-04-13,00:13:58.000,103,11087628,13885,0,1681344837,13126.117969149993,71.81153117999929,53538.986451840006
2023-04-13,00:13:59.000,103,11087661,13885,0,1681344838,13125.936088779992,71.88202248000016,53538.97946472001
2023-04-13,00:14:00.000,103,11087632,13885,0,1681344839,13125.808098889996,71.91726813000423,53538.986451840006
2023-04-13,00:14:01.000,103,11087590,14085,0,1681344840,13125.65990007,71.91021900000487,53538.88863216001
2023-04-13,00:14:02.000,103,11087639,14085,0,1681344841,13125.47128338999,72.00890682000318,53538.81177384001
2023-04-13,00:14:03.000,103,11087650,14045,0,1681344842,13125.343293499995,72.05120159999933,53538.81177384001
2023-04-13,00:14:04.000,103,11087610,13965,0,1681344843,13125.222039919994,72.11464377000084,53538.86068368001
2023-04-13,00:14:05.000,103,11087633,14005,0,1681344844,13125.087313719989,72.19218420000107,53538.71395416
2023-04-13,00:14:06.000,103,11087619,13805,0,1681344845,13124.905433350003,72.2344789800045,53538.70696704
2023-04-13,00:14:07.000,103,11087599,13845,0,1681344846,13124.730289289997,72.34021593000216,53538.61613448
2023-04-13,00:14:08.000,103,11087614,13925,0,1681344847,13124.561881540001,72.37546157999896,53538.49735344
2023-04-13,00:14:09.000,103,11087599,13845,0,1681344848,13124.42041903,72.42480549000175,53538.56722464
2023-04-13,00:14:10.000,103,11087645,14005,0,1681344849,13124.285692829995,72.4811985300039,53538.52530192001
2023-04-13,00:14:11.000,103,11087630,14205,0,1681344850,13124.124021389995,72.4811985300039,53538.4484436
2023-04-13,00:14:12.000,103,11087627,13925,0,1681344851,13123.975822569999,72.55873896000412,53538.52530192001
2023-04-13,00:14:13.000,103,11087695,13965,0,1681344852,13123.766996959988,72.62923025999771,53538.38555952001
2023-04-13,00:14:14.000,103,11087630,13765,0,1681344853,13123.639007069993,72.6433285200037,53538.33664968001
2023-04-13,00:14:15.000,103,11087621,13925,0,1681344854,13123.504280870002,72.69972155999858,53538.33664968001
2023-04-13,00:14:16.000,103,11087640,13885,0,1681344855,13123.369554669996,72.79840938000416,53538.2737656
2023-04-13,00:14:17.000,103,11087662,13885,0,1681344856,13123.20114692,72.85480241999903,53538.22485576
2023-04-13,00:14:18.000,103,11087592,13885,0,1681344857,13123.09336595999,72.93234284999926,53538.16895880001
2023-04-13,00:14:19.000,103,11087631,13565,0,1681344858,13122.985584999995,73.00283415000013,53538.25280424
2023-04-13,00:14:20.000,103,11087633,14045,0,1681344859,13122.9182219,73.04512893000356,53538.175945920004
2023-04-13,00:14:21.000,103,11087649,14245,0,1681344860,13122.796968319999,73.10152196999843,53538.09908760001
2023-04-13,00:14:22.000,103,11087622,13725,0,1681344861,13122.695923669999,73.1720132699993,53538.10607472
2023-04-13,00:14:23.000,103,11087648,13885,0,1681344862,13122.581406399993,73.22840631000145,53537.96633232
2023-04-13,00:14:24.000,103,11087649,13845,0,1681344863,13122.500570679993,73.2847993500036,53538.008255040004
2023-04-13,00:14:25.000,103,11087628,13925,0,1681344864,13122.473625439998,73.32004500000039,53537.93838384
2023-04-13,00:14:26.000,103,11087656,13925,0,1681344865,13122.426471270002,73.3834871700019,53537.93838384
2023-04-13,00:14:27.000,103,11087627,13925,0,1681344866,13122.325426620002,73.39053630000126,53537.93838384
2023-04-13,00:14:28.000,103,11087659,13845,0,1681344867,13122.244590900002,73.40463455999998,53537.85453840001
2023-04-13,00:14:29.000,103,11087638,13925,0,1681344868,13122.204173040001,73.43988021000405,53537.82658992
2023-04-13,00:14:30.000,103,11087640,13965,0,1681344869,13122.183964110001,73.50332237999828,53537.812615680006
2023-04-13,00:14:31.000,103,11087617,13965,0,1681344870,13122.096392079991,73.53856803000235,53537.791654320004
2023-04-13,00:14:32.000,103,11087665,13925,0,1681344871,13122.089655769996,73.58791193999787,53537.78466720001
2023-04-13,00:14:33.000,103,11087627,14045,0,1681344872,13122.008820049996,73.63725585000066,53537.72877024
2023-04-13,00:14:34.000,103,11087650,13725,0,1681344873,13121.988611119996,73.62315759000194,53537.693834640006
2023-04-13,00:14:35.000,103,11087640,14085,0,1681344874,13121.96166588,73.65840323999873,53537.7497316
2023-04-13,00:14:36.000,103,11087662,13805,0,1681344875,13121.988611119996,73.67250150000473,53537.73575736001
2023-04-13,00:14:37.000,103,11087657,13925,0,1681344876,13121.97513849999,73.70069802000216,53537.672873280004
2023-04-13,00:14:38.000,103,11087631,13885,0,1681344877,13121.93472063999,73.76414019000367,53537.66588616001
2023-04-13,00:14:39.000,103,11087649,14085,0,1681344878,13121.89430277999,73.81348409999919,53537.623963440004
2023-04-13,00:14:40.000,103,11087660,13805,0,1681344879,13121.93472063999,73.8416806200039,53537.623963440004
2023-04-13,00:14:41.000,103,11087670,14205,0,1681344880,13121.948193259996,73.86987714000134,53537.63095056
2023-04-13,00:14:42.000,103,11087616,13885,0,1681344881,13122.082919460001,73.88397540000005,53537.73575736001
2023-04-13,00:14:43.000,103,11087617,13925,0,1681344882,13122.096392079991,73.8769262700007,53537.72877024
2023-04-13,00:14:44.000,103,11087630,13725,0,1681344883,13122.183964110001,73.95446670000092,53537.7497316
2023-04-13,00:14:45.000,103,11087674,14045,0,1681344884,13122.298481379992,73.95446670000092,53537.7497316
2023-04-13,00:14:46.000,103,11087688,14285,0,1681344885,13122.311953999997,74.01085974000307,53537.76370584001
2023-04-13,00:14:47.000,103,11087598,14005,0,1681344886,13122.399526029993,73.99676148000435,53537.80562856001
2023-04-13,00:14:48.000,103,11087604,14125,0,1681344887,13122.412998649997,74.01085974000307,53537.8196028
2023-04-13,00:14:49.000,103,11087652,13845,0,1681344888,13122.534252229998,74.06020364999858,53537.861525520006
2023-04-13,00:14:50.000,103,11087636,13925,0,1681344889,13122.662242119994,74.08135104000394,53537.93838384
2023-04-13,00:14:51.000,103,11087618,14045,0,1681344890,13122.736341529999,74.0884001700033,53537.93838384
2023-04-13,00:14:52.000,103,11087627,13885,0,1681344891,13122.817177249999,74.13774407999881,53538.02222928001
2023-04-13,00:14:53.000,103,11087623,13925,0,1681344892,13122.85085879999,74.20823537999968,53537.97331944001
2023-04-13,00:14:54.000,103,11087626,14045,0,1681344893,13122.924958209995,74.24348103000375,53538.04319064
2023-04-13,00:14:55.000,103,11087630,13925,0,1681344894,13123.01253023999,74.29987406999862,53538.1340232
2023-04-13,00:14:56.000,103,11087634,13885,0,1681344895,13123.10010227,74.34921798000141,53538.18293304
2023-04-13,00:14:57.000,103,11087635,13885,0,1681344896,13123.167465369996,74.3985618900042,53538.18293304
2023-04-13,00:14:58.000,103,11087631,13885,0,1681344897,13123.275246329991,74.39151276000484,53538.28075272
2023-04-13,00:14:59.000,103,11087662,13885,0,1681344898,13123.450390389997,74.39151276000484,53538.35761104001
2023-04-13,00:15:00.000,103,11087605,14005,0,1681344899,13123.564907660002,74.4690531899978,53538.3785724
2023-04-13,00:15:01.000,103,11087658,13805,0,1681344900,13123.679424929993,74.48315145000379,53538.4484436
2023-04-13,00:15:02.000,103,11087638,13925,0,1681344901,13123.787205889988,74.51134797000122,53538.462417840004
2023-04-13,00:15:03.000,103,11087640,13845,0,1681344902,13123.854568989998,74.55364275000466,53538.49735344
2023-04-13,00:15:04.000,103,11087643,13885,0,1681344903,13123.996031499999,74.5324953599993,53538.511327680004
2023-04-13,00:15:05.000,103,11087627,14085,0,1681344904,13124.13749401,74.56774101000337,53538.588186
2023-04-13,00:15:06.000,103,11087665,13965,0,1681344905,13124.27222020999,74.54659361999802,53538.67203144001
2023-04-13,00:15:07.000,103,11087649,13885,0,1681344906,13124.33958331,74.54659361999802,53538.71395416
2023-04-13,00:15:08.000,103,11087643,13845,0,1681344907,13124.454100579991,74.54659361999802,53538.699979920006
2023-04-13,00:15:09.000,103,11087657,14165,0,1681344908,13124.588826779996,74.50429884000187,53538.78382536
2023-04-13,00:15:10.000,103,11087645,13925,0,1681344909,13124.723552980002,74.4972497100025,53538.83972232001
2023-04-13,00:15:11.000,103,11087597,13765,0,1681344910,13124.891960729998,74.48315145000379,53538.867670800006
2023-04-13,00:15:12.000,103,11087621,13805,0,1681344911,13124.972796449998,74.47610232000443,53538.916580640005
2023-04-13,00:15:13.000,103,11087616,13965,0,1681344912,13125.053632169998,74.42675841000164,53538.97946472001
2023-04-13,00:15:14.000,103,11087610,14005,0,1681344913,13125.235512539999,74.41970928000228,53539.07728440001
2023-04-13,00:15:15.000,103,11087614,14205,0,1681344914,13125.363502429995,74.37036536999949,53539.133181360005
2023-04-13,00:15:16.000,103,11087647,14045,0,1681344915,13125.43086552999,74.35626711000077,53539.14016848
2023-04-13,00:15:17.000,103,11087642,14045,0,1681344916,13125.45107445999,74.36331624000013,53539.14016848
2023-04-13,00:15:18.000,103,11087637,13925,0,1681344917,13125.55211910999,74.32102146000398,53539.19606544001
2023-04-13,00:15:19.000,103,11087588,14165,0,1681344918,13125.61274589999,74.34921798000141,53539.26593664
2023-04-13,00:15:20.000,103,11087606,13805,0,1681344919,13125.673372689991,74.29987406999862,53539.33580784
2023-04-13,00:15:21.000,103,11087634,14045,0,1681344920,13125.666636379996,74.29282493999926,53539.38471768
2023-04-13,00:15:22.000,103,11087660,14165,0,1681344921,13125.727263169996,74.2857758099999,53539.419653280005
2023-04-13,00:15:23.000,103,11087605,13965,0,1681344922,13125.733999479991,74.25757929000247,53539.40567904
2023-04-13,00:15:24.000,103,11087670,13965,0,1681344923,13125.835044129992,74.20823537999968,53539.4965116
2023-04-13,00:15:25.000,103,11087579,13925,0,1681344924,13125.747472099996,74.23643190000439,53539.51048584001
2023-04-13,00:15:26.000,103,11087586,13885,0,1681344925,13125.801362580001,74.17298973000288,53539.51048584001
2023-04-13,00:15:27.000,103,11087566,13925,0,1681344926,13125.727263169996,74.18003886000224,53539.51048584001
2023-04-13,00:15:28.000,103,11087633,13965,0,1681344927,13125.747472099996,74.12364582000009,53539.52446008
2023-04-13,00:15:29.000,103,11087629,13805,0,1681344928,13125.835044129992,74.10954756000137,53539.587344160005
2023-04-13,00:15:30.000,103,11087621,13565,0,1681344929,13125.888934609997,74.0884001700033,53539.59433128
2023-04-13,00:15:31.000,103,11087661,14045,0,1681344930,13125.942825090002,74.04610538999987,53539.62926688001
2023-04-13,00:15:32.000,103,11087620,13925,0,1681344931,13125.969770329997,74.0390562600005,53539.64324112
2023-04-13,00:15:33.000,103,11087678,14205,0,1681344932,13125.936088779992,74.02495800000179,53539.59433128
2023-04-13,00:15:34.000,103,11087624,14085,0,1681344933,13126.003451880002,73.96856495999964,53539.636254000005
2023-04-13,00:15:35.000,103,11087616,13845,0,1681344934,13126.037133429993,73.96856495999964,53539.65022824001
2023-04-13,00:15:36.000,103,11087586,14085,0,1681344935,13126.138178079993,73.86987714000134,53539.69215096
2023-04-13,00:15:37.000,103,11087616,13965,0,1681344936,13126.138178079993,73.88397540000005,53539.60830552001
2023-04-13,00:15:38.000,103,11087643,14205,0,1681344937,13126.185332249988,73.84872975000326,53539.61529264
2023-04-13,00:15:39.000,103,11087660,13725,0,1681344938,13126.266167969989,73.78528758000175,53539.60830552001
2023-04-13,00:15:40.000,103,11087609,13805,0,1681344939,13126.40763047999,73.68659976000345,53539.65022824001
2023-04-13,00:15:41.000,103,11087614,13925,0,1681344940,13126.51541144,73.65135410999937,53539.6711896
2023-04-13,00:15:42.000,103,11087632,13925,0,1681344941,13126.63666502,73.55971542000043,53539.65022824001
2023-04-13,00:15:43.000,103,11087621,13645,0,1681344942,13126.683819189995,73.55266629000107,53539.62926688001
2023-04-13,00:15:44.000,103,11087638,13885,0,1681344943,13126.784863839996,73.43283108000469,53539.5663828
2023-04-13,00:15:45.000,103,11087611,14005,0,1681344944,13126.845490629996,73.39758543000062,53539.54542144
2023-04-13,00:15:46.000,103,11087689,13965,0,1681344945,13126.966744209996,73.29184848000295,53539.62926688001
2023-04-13,00:15:47.000,103,11087621,13885,0,1681344946,13127.101470410002,73.24250457000016,53539.6013184
2023-04-13,00:15:48.000,103,11087647,13765,0,1681344947,13127.189042439997,73.14381675000186,53539.60830552001
2023-04-13,00:15:49.000,103,11087646,13725,0,1681344948,13127.256405539993,73.09447283999907,53539.57336992
2023-04-13,00:15:50.000,103,11087617,13925,0,1681344949,13127.263141850002,73.00283415000013,53539.52446008
2023-04-13,00:15:51.000,103,11087670,13845,0,1681344950,13127.350713879998,72.9252937199999,53539.57336992
2023-04-13,00:15:52.000,103,11087614,14085,0,1681344951,13127.431549599998,72.83365503000095,53539.54542144
2023-04-13,00:15:53.000,103,11087643,13925,0,1681344952,13127.485440079989,72.80545851000352,53539.48253736001
2023-04-13,00:15:54.000,103,11087611,14205,0,1681344953,13127.593221039999,72.71381982000457,53539.55939568001
2023-04-13,00:15:55.000,103,11087627,14005,0,1681344954,13127.70773830999,72.65742678000242,53539.54542144
2023-04-13,00:15:56.000,103,11087625,13805,0,1681344955,13127.802046649995,72.62923025999771,53539.5663828
2023-04-13,00:15:57.000,103,11087662,13805,0,1681344956,13127.86940974999,72.5798863500022,53539.57336992
2023-04-13,00:15:58.000,103,11087624,13885,0,1681344957,13127.89635499,72.53054243999941,53539.47555024
2023-04-13,00:15:59.000,103,11087628,13925,0,1681344958,13127.93003653999,72.50939505000133,53539.538434320006
2023-04-13,00:16:00.000,103,11087658,14285,0,1681344959,13128.05802643,72.40365810000367,53539.5663828
2023-04-13,00:16:01.000,103,11087647,13725,0,1681344960,13128.125389529996,72.38955983999767,53539.5663828
2023-04-13,00:16:02.000,103,11087638,13845,0,1681344961,13128.159071080001,72.37546157999896,53539.51048584001
2023-04-13,00:16:03.000,103,11087588,14005,0,1681344962,13128.226434179996,72.32611767000344,53539.55240856
2023-04-13,00:16:04.000,103,11087620,13885,0,1681344963,13128.307269899997,72.29087201999937,53539.5663828
2023-04-13,00:16:05.000,103,11087679,13885,0,1681344964,13128.361160380002,72.25562637000257,53539.55939568001
2023-04-13,00:16:06.000,103,11087655,13965,0,1681344965,13128.462205030002,72.20628245999978,53539.53144720001
2023-04-13,00:16:07.000,103,11087649,13845,0,1681344966,13128.455468719992,72.22742984999786,53539.46157600001
2023-04-13,00:16:08.000,103,11087572,13725,0,1681344967,13128.516095509993,72.16398768000363,53539.44760176
2023-04-13,00:16:09.000,103,11087617,14045,0,1681344968,13128.603667539988,72.14284028999828,53539.4965116
2023-04-13,00:16:10.000,103,11087642,13805,0,1681344969,13128.657558019993,72.07234899000468,53539.45458888
2023-04-13,00:16:11.000,103,11087586,13845,0,1681344970,13128.630612779998,72.06529985999805,53539.370743440006
2023-04-13,00:16:12.000,103,11087657,13765,0,1681344971,13128.88659255999,71.99480856000446,53539.54542144
2023-04-13,00:16:13.000,103,11087600,13845,0,1681344972,13128.873119939999,71.98775942999782,53539.4965116
2023-04-13,00:16:14.000,103,11087634,14085,0,1681344973,13128.97416459,71.96661203999975,53539.517472960004
2023-04-13,00:16:15.000,103,11087624,13885,0,1681344974,13128.95395566,71.93136639000295,53539.48952448001
2023-04-13,00:16:16.000,103,11087647,13805,0,1681344975,13129.001109829995,71.88907160999952,53539.47555024
2023-04-13,00:16:17.000,103,11087619,14005,0,1681344976,13129.061736619995,71.88907160999952,53539.48952448001
2023-04-13,00:16:18.000,103,11087639,13845,0,1681344977,13129.122363409995,71.82562943999801,53539.52446008
2023-04-13,00:16:19.000,103,11087637,14045,0,1681344978,13129.15604496,71.84677683000336,53539.55240856
2023-04-13,00:16:20.000,103,11087638,14085,0,1681344979,13129.25035329999,71.79038379000121,53539.55240856
2023-04-13,00:16:21.000,103,11087603,13885,0,1681344980,13129.324452709996,71.79743292000057,53539.60830552001
2023-04-13,00:16:22.000,103,11087655,13965,0,1681344981,13129.405288429996,71.76923640000314,53539.52446008
2023-04-13,00:16:23.000,103,11087602,13765,0,1681344982,13129.486124149997,71.73399074999907,53539.52446008
2023-04-13,00:16:24.000,103,11087633,13965,0,1681344983,13129.607377729997,71.7269416199997,53539.48253736001
2023-04-13,00:16:25.000,103,11087641,14005,0,1681344984,13129.721895000002,71.74808900999778,53539.55240856
2023-04-13,00:16:26.000,103,11087645,13965,0,1681344985,13129.856621199993,71.71284336000099,53539.62926688001
2023-04-13,00:16:27.000,103,11087662,14005,0,1681344986,13129.944193229989,71.70579423000163,53539.636254000005
2023-04-13,00:16:28.000,103,11087676,14085,0,1681344987,13130.072183119999,71.6634994499982,53539.636254000005
2023-04-13,00:16:29.000,103,11087676,13805,0,1681344988,13130.200173009995,71.64235206000012,53539.706125200006
2023-04-13,00:16:30.000,103,11087624,14085,0,1681344989,13130.30795396999,71.61415554000268,53539.6711896
2023-04-13,00:16:31.000,103,11087660,14045,0,1681344990,13130.462889099996,71.58595901999797,53539.77599640001
2023-04-13,00:16:32.000,103,11087618,13885,0,1681344991,13130.590878989991,71.54366424000182,53539.803944880005
2023-04-13,00:16:33.000,103,11087656,13845,0,1681344992,13130.725605189997,71.53661511000246,53539.83189336
2023-04-13,00:16:34.000,103,11087654,13925,0,1681344993,13130.853595079992,71.46612381000159,53539.98561000001
2023-04-13,00:16:35.000,103,11087639,13925,0,1681344994,13130.968112349998,71.45907468000223,53539.98561000001
2023-04-13,00:16:36.000,103,11087612,14165,0,1681344995,13131.082629619988,71.43792729000415,53540.06246832001
2023-04-13,00:16:37.000,103,11087681,13925,0,1681344996,13131.116311169993,71.4167798999988,53540.090416800005
2023-04-13,00:16:38.000,103,11087639,13645,0,1681344997,13131.237564749994,71.40268164000008,53540.16727512
2023-04-13,00:16:39.000,103,11087604,14205,0,1681344998,13131.311664159999,71.31104295000114,53540.20221072001
2023-04-13,00:16:40.000,103,11087674,14005,0,1681344999,13131.39249988,71.33219033999922,53540.23015920001
2023-04-13,00:16:41.000,103,11087593,14045,0,1681345000,13131.45312667,71.29694469000242,53540.27906904001
2023-04-13,00:16:42.000,103,11087580,14205,0,1681345001,13131.55417132,71.26169903999835,53540.36291448
2023-04-13,00:16:43.000,103,11087585,14085,0,1681345002,13131.560907629995,71.2828464300037,53540.34195312
2023-04-13,00:16:44.000,103,11087646,13925,0,1681345003,13131.68889751999,71.25464990999899,53540.49566976001
2023-04-13,00:16:45.000,103,11087644,14085,0,1681345004,13131.73605169,71.20530600000347,53540.50265688
2023-04-13,00:16:46.000,103,11087676,14005,0,1681345005,13131.796678480001,71.19120774000476,53540.53759248001
2023-04-13,00:16:47.000,103,11087615,14005,0,1681345006,13131.857305270001,71.16301122000004,53540.5795152
2023-04-13,00:16:48.000,103,11087624,13845,0,1681345007,13131.965086229997,71.13481470000261,53540.66336064001
2023-04-13,00:16:49.000,103,11087654,14005,0,1681345008,13132.039185640002,71.09251991999918,53540.7192576
2023-04-13,00:16:50.000,103,11087605,14245,0,1681345009,13132.126757669997,71.05727427000238,53540.72624472
2023-04-13,00:16:51.000,103,11087644,13965,0,1681345010,13132.173911839993,70.99383210000087,53540.879961360006
2023-04-13,00:16:52.000,103,11087615,13965,0,1681345011,13132.241274939988,70.99383210000087,53540.95681968
2023-04-13,00:16:53.000,103,11087638,14045,0,1681345012,13132.180648150003,71.02907774999767,53540.90092272001
2023-04-13,00:16:54.000,103,11087647,14085,0,1681345013,13132.248011249998,70.99383210000087,53541.033678
2023-04-13,00:16:55.000,103,11087594,13965,0,1681345014,13132.274956489993,70.97973384000215,53541.15245904
2023-04-13,00:16:56.000,103,11087618,13925,0,1681345015,13132.288429109998,70.93743905999872,53541.20835600001
2023-04-13,00:16:57.000,103,11087693,14045,0,1681345016,13132.301901729988,70.94448818999808,53541.2782272
2023-04-13,00:16:58.000,103,11087645,14285,0,1681345017,13132.322110659989,70.87399689000449,53541.3480984
2023-04-13,00:16:59.000,103,11087627,13885,0,1681345018,13132.355792209994,70.90219341000193,53541.42495672001
2023-04-13,00:17:00.000,103,11087640,13965,0,1681345019,13132.369264829998,70.90219341000193,53541.49482792001
2023-04-13,00:17:01.000,103,11087663,13965,0,1681345020,13132.322110659989,70.95858645000408,53541.557712
2023-04-13,00:17:02.000,103,11087700,13965,0,1681345021,13132.328846969998,71.01497948999895,53541.66950592001
2023-04-13,00:17:03.000,103,11087676,14045,0,1681345022,13132.254747559993,71.06432340000174,53541.69046728001
2023-04-13,00:17:04.000,103,11087653,14125,0,1681345023,13132.268220179998,71.09956904999854,53541.76033848001
2023-04-13,00:17:05.000,103,11087648,14165,0,1681345024,13132.234538629993,71.12071644000389,53541.85815816001
2023-04-13,00:17:06.000,103,11087664,14085,0,1681345025,13132.221066009988,71.15596209000068,53541.99790056001
2023-04-13,00:17:07.000,103,11087637,14085,0,1681345026,13132.160439220002,71.20530600000347,53542.01886192
2023-04-13,00:17:08.000,103,11087588,14125,0,1681345027,13132.120021360002,71.2687481699977,53542.06777176
2023-04-13,00:17:09.000,103,11087643,13965,0,1681345028,13132.099812430002,71.2828464300037,53542.1865528
2023-04-13,00:17:10.000,103,11087632,14205,0,1681345029,13132.093076119992,71.36038686000393,53542.24244976001
2023-04-13,00:17:11.000,103,11087626,14005,0,1681345030,13132.099812430002,71.40973076999944,53542.30533384
2023-04-13,00:17:12.000,103,11087644,14085,0,1681345031,13132.066130879997,71.44497642000351,53542.3961664
2023-04-13,00:17:13.000,103,11087645,13925,0,1681345032,13132.025713019997,71.55776250000054,53542.319308080005
2023-04-13,00:17:14.000,103,11087636,14085,0,1681345033,13132.032449329992,71.64940118999948,53542.486998960005
2023-04-13,00:17:15.000,103,11087639,14125,0,1681345034,13132.066130879997,71.69874510000227,53542.58481864
2023-04-13,00:17:16.000,103,11087569,13845,0,1681345035,13132.059394570002,71.79743292000057,53542.6407156
2023-04-13,00:17:17.000,103,11087669,14285,0,1681345036,13131.938140990002,71.86087509000208,53542.68263832
2023-04-13,00:17:18.000,103,11087611,13965,0,1681345037,13131.965086229997,71.99480856000446,53542.75250952
2023-04-13,00:17:19.000,103,11087616,14485,0,1681345038,13131.897723130001,72.05120159999933,53542.82936784
2023-04-13,00:17:20.000,103,11087620,14085,0,1681345039,13131.783205859996,72.15693855000427,53542.82936784
2023-04-13,00:17:21.000,103,11087627,14205,0,1681345040,13131.73605169,72.17808594000235,53542.990071600005
2023-04-13,00:17:22.000,103,11087686,14125,0,1681345041,13131.60806179999,72.19218420000107,53542.93417464001
2023-04-13,00:17:23.000,103,11087639,14165,0,1681345042,13131.57438025,72.25562637000257,53543.038981440004
2023-04-13,00:17:24.000,103,11087617,14245,0,1681345043,13131.49354453,72.24857724000321,53543.10186552001
2023-04-13,00:17:25.000,103,11087686,13965,0,1681345044,13131.358818329994,72.26972463000129,53543.1647496
2023-04-13,00:17:26.000,103,11087623,14085,0,1681345045,13131.26450998999,72.24857724000321,53543.19269808
2023-04-13,00:17:27.000,103,11087653,13965,0,1681345046,13131.116311169993,72.28382289000001,53543.19269808
2023-04-13,00:17:28.000,103,11087597,14125,0,1681345047,13131.015266519993,72.28382289000001,53543.24859504001
2023-04-13,00:17:29.000,103,11087651,14245,0,1681345048,13130.894012939993,72.34021593000216,53543.36038896
2023-04-13,00:17:30.000,103,11087605,14245,0,1681345049,13130.799704600002,72.34726506000152,53543.38833744001
2023-04-13,00:17:31.000,103,11087604,14045,0,1681345050,13130.644769469996,72.32611767000344,53543.40231168
2023-04-13,00:17:32.000,103,11087659,13925,0,1681345051,13130.530252199991,72.31906854000408,53543.48615712001
2023-04-13,00:17:33.000,103,11087628,14085,0,1681345052,13130.321426589995,72.34726506000152,53543.43026016
2023-04-13,00:17:34.000,103,11087636,14045,0,1681345053,13130.1934367,72.34021593000216,53543.46519576001
2023-04-13,00:17:35.000,103,11087620,13845,0,1681345054,13130.038501569994,72.36136332000024,53543.53506696001
2023-04-13,00:17:36.000,103,11087628,14205,0,1681345055,13129.910511679998,72.31906854000408,53543.52109272
2023-04-13,00:17:37.000,103,11087619,14165,0,1681345056,13129.762312860003,72.36136332000024,53543.52807984
2023-04-13,00:17:38.000,103,11087652,13805,0,1681345057,13129.708422379998,72.3331668000028,53543.507118479996
2023-04-13,00:17:39.000,103,11087643,13965,0,1681345058,13129.701686070002,72.32611767000344,53543.57000256
2023-04-13,00:17:40.000,103,11087598,14045,0,1681345059,13129.647795589997,72.35431419000088,53543.53506696001
2023-04-13,00:17:41.000,103,11087666,13925,0,1681345060,13129.627586659997,72.34021593000216,53543.51410560001
2023-04-13,00:17:42.000,103,11087635,14085,0,1681345061,13129.587168799997,72.34726506000152,53543.48615712001
2023-04-13,00:17:43.000,103,11087648,14045,0,1681345062,13129.486124149997,72.3684124499996,53543.493144240005
2023-04-13,00:17:44.000,103,11087674,14005,0,1681345063,13129.438969980001,72.41070723000303,53543.48615712001
2023-04-13,00:17:45.000,103,11087658,13965,0,1681345064,13129.459178910001,72.42480549000175,53543.5490412
2023-04-13,00:17:46.000,103,11087675,13845,0,1681345065,13129.418761050001,72.4811985300039,53543.63288664001
2023-04-13,00:17:47.000,103,11087641,13965,0,1681345066,13129.378343190001,72.53054243999941,53543.62589952
2023-04-13,00:17:48.000,103,11087645,13885,0,1681345067,13129.304243779996,72.60103374000028,53543.6189124
2023-04-13,00:17:49.000,103,11087706,14125,0,1681345068,13129.21667175,72.6433285200037,53543.57698968
2023-04-13,00:17:50.000,103,11087614,14125,0,1681345069,13129.06847292999,72.75611460000073,53543.59795104
2023-04-13,00:17:51.000,103,11087608,14125,0,1681345070,13128.93374673,72.84070416000031,53543.59795104
2023-04-13,00:17:52.000,103,11087620,14245,0,1681345071,13128.724921119989,72.93234284999926,53543.60493816001
2023-04-13,00:17:53.000,103,11087632,13885,0,1681345072,13128.549777059998,73.06627632000163,53543.542054080004
2023-04-13,00:17:54.000,103,11087630,14045,0,1681345073,13128.367896689997,73.15791501000058,53543.542054080004
2023-04-13,00:17:55.000,103,11087632,14085,0,1681345074,13128.233170489992,73.24955369999952,53543.70275784001
2023-04-13,00:17:56.000,103,11087645,14165,0,1681345075,13128.09844429,73.37643804000254,53543.59795104
2023-04-13,00:17:57.000,103,11087627,14325,0,1681345076,13127.91656392,73.51037151000492,53543.6189124
2023-04-13,00:17:58.000,103,11087600,13925,0,1681345077,13127.761628789995,73.5949610700045,53543.542054080004
2023-04-13,00:17:59.000,103,11087660,13925,0,1681345078,13127.66732044999,73.67955063000409,53543.542054080004
2023-04-13,00:18:00.000,103,11087676,14205,0,1681345079,13127.70773830999,73.80643496999983,53543.542054080004
2023-04-13,00:18:01.000,103,11087665,14005,0,1681345080,13127.680793069994,73.89102452999941,53543.51410560001
2023-04-13,00:18:02.000,103,11087631,13845,0,1681345081,13127.674056759999,73.93331931000284,53543.493144240005
2023-04-13,00:18:03.000,103,11087615,14165,0,1681345082,13127.701001999994,73.98266321999836,53543.38135032
2023-04-13,00:18:04.000,103,11087641,14085,0,1681345083,13127.701001999994,74.01790887000243,53543.43026016
2023-04-13,00:18:05.000,103,11087683,14085,0,1681345084,13127.69426569,73.99676148000435,53543.45820864
2023-04-13,00:18:06.000,103,11087558,14125,0,1681345085,13127.674056759999,74.01085974000307,53543.395324560006
2023-04-13,00:18:07.000,103,11087620,14165,0,1681345086,13127.586484729989,73.99676148000435,53543.29750488001
2023-04-13,00:18:08.000,103,11087624,14205,0,1681345087,13127.492176389998,73.99676148000435,53543.31147912
2023-04-13,00:18:09.000,103,11087636,14045,0,1681345088,13127.431549599998,73.9403684400022,53543.26256928
2023-04-13,00:18:10.000,103,11087585,13885,0,1681345089,13127.310296019998,73.94741757000156,53543.22064656001
2023-04-13,00:18:11.000,103,11087641,14045,0,1681345090,13127.182306130002,73.94741757000156,53543.15077536001
2023-04-13,00:18:12.000,103,11087612,14085,0,1681345091,13126.946535279996,73.975614089999,53543.17872384001
2023-04-13,00:18:13.000,103,11087662,14005,0,1681345092,13126.67708288,73.9403684400022,53543.108852640005
2023-04-13,00:18:14.000,103,11087627,14085,0,1681345093,13126.481729889994,73.96151583000028,53543.04596856
2023-04-13,00:18:15.000,103,11087655,13965,0,1681345094,13126.272904279998,74.01790887000243,53543.10186552001
2023-04-13,00:18:16.000,103,11087630,14005,0,1681345095,13126.037133429993,74.04610538999987,53542.96212312001
2023-04-13,00:18:17.000,103,11087608,14045,0,1681345096,13125.781153650001,74.10954756000137,53542.82936784
2023-04-13,00:18:18.000,103,11087598,14165,0,1681345097,13125.57906435,74.13774407999881,53542.78744512
2023-04-13,00:18:19.000,103,11087587,14045,0,1681345098,13125.45107445999,74.14479320999817,53542.724561040006
2023-04-13,00:18:20.000,103,11087584,14125,0,1681345099,13125.262457779994,74.18003886000224,53542.66167696
2023-04-13,00:18:21.000,103,11087656,13925,0,1681345100,13125.20856729999,74.23643190000439,53542.54289592
2023-04-13,00:18:22.000,103,11087618,14205,0,1681345101,13125.067104789989,74.32102146000398,53542.49398608
2023-04-13,00:18:23.000,103,11087638,14165,0,1681345102,13124.952587519998,74.32807059000334,53542.34725656
2023-04-13,00:18:24.000,103,11087608,13845,0,1681345103,13124.932378589998,74.35626711000077,53542.31232096001
2023-04-13,00:18:25.000,103,11087640,13845,0,1681345104,13124.925642280003,74.36331624000013,53542.24244976001
2023-04-13,00:18:26.000,103,11087597,13965,0,1681345105,13124.993005379998,74.40561102000356,53542.200527040004
2023-04-13,00:18:27.000,103,11087596,13965,0,1681345106,13125.053632169998,74.44790579999972,53542.102707360005
2023-04-13,00:18:28.000,103,11087627,14165,0,1681345107,13125.114258959999,74.51839710000058,53542.03982328
2023-04-13,00:18:29.000,103,11087650,14245,0,1681345108,13125.22877622999,74.56774101000337,53541.99091344
2023-04-13,00:18:30.000,103,11087613,14045,0,1681345109,13125.302875639994,74.63823231000424,53541.91405512
2023-04-13,00:18:31.000,103,11087586,14045,0,1681345110,13125.37697505,74.7439692600019,53541.85815816001
2023-04-13,00:18:32.000,103,11087613,14085,0,1681345111,13125.53864649,74.7792149099987,53541.718415760006
2023-04-13,00:18:33.000,103,11087661,14085,0,1681345112,13125.565591729996,74.83560795000085,53541.648544560005
2023-04-13,00:18:34.000,103,11087640,14165,0,1681345113,13125.632954829991,74.87790273000428,53541.59264760001
2023-04-13,00:18:35.000,103,11087638,14165,0,1681345114,13125.733999479991,74.86380446999829,53541.61360896
2023-04-13,00:18:36.000,103,11087609,13885,0,1681345115,13125.707054239996,74.84970620999957,53541.56469912
2023-04-13,00:18:37.000,103,11087687,14045,0,1681345116,13125.61948221,74.78626403999806,53541.43893096
2023-04-13,00:18:38.000,103,11087637,14005,0,1681345117,13125.59253696999,74.65937970000232,53541.40399536001
2023-04-13,00:18:39.000,103,11087609,14045,0,1681345118,13125.444338149995,74.51839710000058,53541.29918856
2023-04-13,00:18:40.000,103,11087682,14045,0,1681345119,13125.24898515999,74.31397233000462,53541.22233024
2023-04-13,00:18:41.000,103,11087636,13965,0,1681345120,13125.067104789989,74.14479320999817,53541.18739464001
2023-04-13,00:18:42.000,103,11087634,14245,0,1681345121,13124.865015490002,74.00381061000371,53541.145471920005
2023-04-13,00:18:43.000,103,11087603,13885,0,1681345122,13124.676398809992,73.79233671000111,53541.04066512001
2023-04-13,00:18:44.000,103,11087646,13965,0,1681345123,13124.582090470001,73.67955063000409,53541.04066512001
2023-04-13,00:18:45.000,103,11087596,14085,0,1681345124,13124.427155339996,73.57381367999915,53540.95681968
2023-04-13,00:18:46.000,103,11087590,13965,0,1681345125,13124.31263806999,73.531518900003,53540.91489696
2023-04-13,00:18:47.000,103,11087642,14085,0,1681345126,13124.144230319995,73.55971542000043,53540.77515456
2023-04-13,00:18:48.000,103,11087647,14085,0,1681345127,13124.15096662999,73.60905933000322,53540.642399280005
2023-04-13,00:18:49.000,103,11087622,14045,0,1681345128,13124.17117555999,73.64430498000002,53540.65637352001
2023-04-13,00:18:50.000,103,11087624,14045,0,1681345129,13124.21832973,73.71479628000088,53540.58650232001
2023-04-13,00:18:51.000,103,11087627,14085,0,1681345130,13124.31263806999,73.82053322999855,53540.58650232001
2023-04-13,00:18:52.000,103,11087644,14085,0,1681345131,13124.41368271999,73.90512278999813,53540.46073416
2023-04-13,00:18:53.000,103,11087727,13885,0,1681345132,13124.46083689,73.95446670000092,53540.376888720006
2023-04-13,00:18:54.000,103,11087619,14085,0,1681345133,13124.561881540001,74.06020364999858,53540.258107680005
2023-04-13,00:18:55.000,103,11087639,14165,0,1681345134,13124.676398809992,74.10249843000202,53540.29304328
2023-04-13,00:18:56.000,103,11087657,14165,0,1681345135,13124.777443459992,74.13069494999945,53540.24413344
2023-04-13,00:18:57.000,103,11087631,14165,0,1681345136,13124.811125009997,74.12364582000009,53540.11836528
2023-04-13,00:18:58.000,103,11087617,14165,0,1681345137,13124.952587519998,74.20118625000032,53540.16028800001
2023-04-13,00:18:59.000,103,11087578,14205,0,1681345138,13125.073841099998,74.19413712000096,53540.17426224
2023-04-13,00:19:00.000,103,11087595,14125,0,1681345139,13125.174885749999,74.25053016000311,53540.16028800001
2023-04-13,00:19:01.000,103,11087697,14005,0,1681345140,13125.174885749999,74.31397233000462,53540.13233952001
2023-04-13,00:19:02.000,103,11087580,14045,0,1681345141,13125.222039919994,74.38446362999821,53540.11137816001
2023-04-13,00:19:03.000,103,11087626,14205,0,1681345142,13125.24898515999,74.433807540001,53540.08342968001
2023-04-13,00:19:04.000,103,11087636,14245,0,1681345143,13125.25572147,74.42675841000164,53540.020545600004
2023-04-13,00:19:05.000,103,11087600,14045,0,1681345144,13125.31634826,74.42675841000164,53540.08342968001
2023-04-13,00:19:06.000,103,11087574,13965,0,1681345145,13125.363502429995,74.37741449999885,53540.090416800005
2023-04-13,00:19:07.000,103,11087583,14045,0,1681345146,13125.39044766999,74.26462842000183,53539.99958424
2023-04-13,00:19:08.000,103,11087606,14045,0,1681345147,13125.35676612,74.08135104000394,53539.8808032
2023-04-13,00:19:09.000,103,11087618,14045,0,1681345148,13125.39718398,73.85577888000262,53539.95766152
2023-04-13,00:19:10.000,103,11087655,14245,0,1681345149,13125.424129219995,73.55971542000043,53539.90875168
2023-04-13,00:19:11.000,103,11087646,14245,0,1681345150,13125.41739291,73.27775022000424,53539.873816080006
2023-04-13,00:19:12.000,103,11087653,14005,0,1681345151,13125.35002980999,72.97463763000269,53539.755035040005
2023-04-13,00:19:13.000,103,11087630,14125,0,1681345152,13125.363502429995,72.66447591000178,53539.69215096
2023-04-13,00:19:14.000,103,11087674,14045,0,1681345153,13125.403920289995,72.41070723000303,53539.76202216
2023-04-13,00:19:15.000,103,11087656,14005,0,1681345154,13125.424129219995,72.19218420000107,53539.7410608
2023-04-13,00:19:16.000,103,11087639,14085,0,1681345155,13125.403920289995,72.12874202999956,53539.6711896
2023-04-13,00:19:17.000,103,11087647,14165,0,1681345156,13125.45781077,72.17103681000299,53539.73407368
2023-04-13,00:19:18.000,103,11087640,14005,0,1681345157,13125.43760184,72.24857724000321,53539.706125200006
2023-04-13,00:19:19.000,103,11087664,14045,0,1681345158,13125.4780197,72.4318546200011,53539.69913808001
2023-04-13,00:19:20.000,103,11087629,13925,0,1681345159,13125.4780197,72.67152504000114,53539.69913808001
2023-04-13,00:19:21.000,103,11087565,14045,0,1681345160,13125.585800659996,72.86890067999775,53539.78298352
2023-04-13,00:19:22.000,103,11087676,13885,0,1681345161,13125.53864649,73.05922719000228,53539.71311232
2023-04-13,00:19:23.000,103,11087631,14205,0,1681345162,13125.545382799995,73.17906239999866,53539.73407368
2023-04-13,00:19:24.000,103,11087609,14045,0,1681345163,13125.57906435,73.25660282999888,53539.803944880005
2023-04-13,00:19:25.000,103,11087623,13885,0,1681345164,13125.49149231999,73.22135718000209,53539.77599640001
2023-04-13,00:19:26.000,103,11087659,14045,0,1681345165,13125.444338149995,73.073325450001,53539.78997064
2023-04-13,00:19:27.000,103,11087630,13925,0,1681345166,13125.37697505,72.87594981000439,53539.685163840004
2023-04-13,00:19:28.000,103,11087617,13885,0,1681345167,13125.323084569995,72.56578809000348,53539.65721536001
2023-04-13,00:19:29.000,103,11087663,14045,0,1681345168,13125.363502429995,72.24152811000386,53539.71311232
2023-04-13,00:19:30.000,103,11087641,13845,0,1681345169,13125.35676612,71.91726813000423,53539.65721536001
2023-04-13,00:19:31.000,103,11087617,14005,0,1681345170,13125.464547079995,71.6634994499982,53539.69215096
2023-04-13,00:19:32.000,103,11087626,14045,0,1681345171,13125.55211910999,71.42382902999816,53539.72708656001
2023-04-13,00:19:33.000,103,11087626,14045,0,1681345172,13125.626218519996,71.24055165000027,53539.66420248
2023-04-13,00:19:34.000,103,11087649,14165,0,1681345173,13125.841780440001,71.2194042600022,53539.706125200006
2023-04-13,00:19:35.000,103,11087621,14245,0,1681345174,13126.010188189997,71.21235513000283,53539.71311232
2023-04-13,00:19:36.000,103,11087644,14005,0,1681345175,13126.198804869993,71.29694469000242,53539.76900928
2023-04-13,00:19:37.000,103,11087645,13925,0,1681345176,13126.320058449994,71.44497642000351,53539.755035040005
2023-04-13,00:19:38.000,103,11087591,14005,0,1681345177,13126.51541144,71.69169597000291,53539.81791912001
2023-04-13,00:19:39.000,103,11087620,13925,0,1681345178,13126.71750074,71.89612073999888,53539.94368728001
2023-04-13,00:19:40.000,103,11087634,14045,0,1681345179,13126.865699559996,72.14284028999828,53540.0554812
2023-04-13,00:19:41.000,103,11087642,13885,0,1681345180,13126.912853729991,72.37546157999896,53540.07644256
2023-04-13,00:19:42.000,103,11087623,13925,0,1681345181,13127.081261480002,72.50234592000197,53540.14631376
2023-04-13,00:19:43.000,103,11087642,13805,0,1681345182,13127.101470410002,72.615131999999,53540.16028800001
2023-04-13,00:19:44.000,103,11087603,13965,0,1681345183,13127.175569819992,72.66447591000178,53540.21618496
2023-04-13,00:19:45.000,103,11087655,13925,0,1681345184,13127.128415649997,72.55873896000412,53540.23714632
2023-04-13,00:19:46.000,103,11087677,13885,0,1681345185,13127.222723990002,72.44595287999982,53540.376888720006
2023-04-13,00:19:47.000,103,11087633,14125,0,1681345186,13127.215987679992,72.29087201999937,53540.36990160001
2023-04-13,00:19:48.000,103,11087619,13965,0,1681345187,13127.162097200002,72.10759464000148,53540.34894024001
2023-04-13,00:19:49.000,103,11087651,13805,0,1681345188,13127.209251369997,71.88907160999952,53540.41182432
2023-04-13,00:19:50.000,103,11087570,13965,0,1681345189,13127.209251369997,71.71284336000099,53540.425798560005
2023-04-13,00:19:51.000,103,11087650,13885,0,1681345190,13127.229460299997,71.5648116299999,53540.46772128001
2023-04-13,00:19:52.000,103,11087558,14045,0,1681345191,13127.296823399993,71.43792729000415,53540.48169552
2023-04-13,00:19:53.000,103,11087610,14005,0,1681345192,13127.370922809998,71.36038686000393,53540.48169552
2023-04-13,00:19:54.000,103,11087612,14005,0,1681345193,13127.391131739998,71.27579730000434,53540.509644
2023-04-13,00:19:55.000,103,11087628,14045,0,1681345194,13127.492176389998,71.25464990999899,53540.63541216001
2023-04-13,00:19:56.000,103,11087615,13885,0,1681345195,13127.573012109999,71.3180920800005,53540.63541216001
2023-04-13,00:19:57.000,103,11087605,14005,0,1681345196,13127.586484729989,71.381534250002,53540.67733488
2023-04-13,00:19:58.000,103,11087680,14205,0,1681345197,13127.68752937999,71.51546772000438,53540.77515456
2023-04-13,00:19:59.000,103,11087595,14045,0,1681345198,13127.77510141,71.64940118999948,53540.82406440001
2023-04-13,00:20:00.000,103,11087620,13885,0,1681345199,13127.78857402999,71.85382596000272,53540.879961360006
2023-04-13,00:20:01.000,103,11087646,13965,0,1681345200,13127.882882369995,71.9736611699991,53541.06162648
2023-04-13,00:20:02.000,103,11087653,13925,0,1681345201,13127.8357282,72.13579115999892,53541.06861360001
2023-04-13,00:20:03.000,103,11087602,13965,0,1681345202,13127.8357282,72.27677376000065,53541.1734204
2023-04-13,00:20:04.000,103,11087632,14005,0,1681345203,13127.80878295999,72.38955983999767,53541.34111128
2023-04-13,00:20:05.000,103,11087650,13845,0,1681345204,13127.70773830999,72.53054243999941,53541.41098248
2023-04-13,00:20:06.000,103,11087605,13805,0,1681345205,13127.586484729989,72.53759156999877,53541.45290520001
2023-04-13,00:20:07.000,103,11087600,14085,0,1681345206,13127.384395429988,72.5798863500022,53541.49482792001
2023-04-13,00:20:08.000,103,11087617,13965,0,1681345207,13127.283350780002,72.615131999999,53541.529763520004
2023-04-13,00:20:09.000,103,11087607,14125,0,1681345208,13127.175569819992,72.54464069999813,53541.65553168
2023-04-13,00:20:10.000,103,11087613,13845,0,1681345209,13127.027370999996,72.49529679000261,53541.68348016
2023-04-13,00:20:11.000,103,11087665,14085,0,1681345210,13126.946535279996,72.42480549000175,53541.79527408
2023-04-13,00:20:12.000,103,11087619,13965,0,1681345211,13126.845490629996,72.31906854000408,53541.865145280004
2023-04-13,00:20:13.000,103,11087643,14005,0,1681345212,13126.73770967,72.24152811000386,53541.83719680001
2023-04-13,00:20:14.000,103,11087650,13725,0,1681345213,13126.69729181,72.1216929000002,53541.8721324
2023-04-13,00:20:15.000,103,11087649,13885,0,1681345214,13126.602983469995,72.0864472500034,53541.935016480005
2023-04-13,00:20:16.000,103,11087627,14325,0,1681345215,13126.60971977999,72.06529985999805,53541.96296496
2023-04-13,00:20:17.000,103,11087637,14005,0,1681345216,13126.51541144,72.03005421000125,53541.99790056001
2023-04-13,00:20:18.000,103,11087611,13885,0,1681345217,13126.48846619999,72.04415246999997,53542.032836160004
2023-04-13,00:20:19.000,103,11087607,13965,0,1681345218,13126.481729889994,72.1216929000002,53542.1166816
2023-04-13,00:20:20.000,103,11087600,13885,0,1681345219,13126.380685239994,72.14284028999828,53542.151617200005
2023-04-13,00:20:21.000,103,11087647,13925,0,1681345220,13126.326794759989,72.24857724000321,53542.19353992001
2023-04-13,00:20:22.000,103,11087618,13965,0,1681345221,13126.151650699998,72.34021593000216,53542.21450128001
2023-04-13,00:20:23.000,103,11087642,13885,0,1681345222,13126.043869740002,72.43890375000046,53542.24943688
2023-04-13,00:20:24.000,103,11087603,14085,0,1681345223,13125.868725679997,72.56578809000348,53542.24943688
2023-04-13,00:20:25.000,103,11087650,14005,0,1681345224,13125.713790549991,72.63627939000435,53542.3961664
2023-04-13,00:20:26.000,103,11087660,14125,0,1681345225,13125.61948221,72.62923025999771,53542.42411488
2023-04-13,00:20:27.000,103,11087629,14245,0,1681345226,13125.43760184,72.6433285200037,53542.438089120005
2023-04-13,00:20:28.000,103,11087642,14005,0,1681345227,13125.343293499995,72.65037765000307,53542.45905048001
2023-04-13,00:20:29.000,103,11087600,13845,0,1681345228,13125.222039919994,72.615131999999,53542.45206336
2023-04-13,00:20:30.000,103,11087672,13885,0,1681345229,13125.168149439989,72.57283722000284,53542.389179280006
2023-04-13,00:20:31.000,103,11087686,14005,0,1681345230,13125.147940509989,72.59398461000092,53542.45206336
2023-04-13,00:20:32.000,103,11087656,14125,0,1681345231,13125.067104789989,72.55873896000412,53542.40315352
2023-04-13,00:20:33.000,103,11087622,13885,0,1681345232,13125.141204199994,72.59398461000092,53542.3961664
2023-04-13,00:20:34.000,103,11087663,14005,0,1681345233,13125.2759304,72.60808286999963,53542.45905048001
2023-04-13,00:20:35.000,103,11087636,13845,0,1681345234,13125.35676612,72.69972155999858,53542.51494744
2023-04-13,00:20:36.000,103,11087626,13965,0,1681345235,13125.43760184,72.79840938000416,53542.59879288001
2023-04-13,00:20:37.000,103,11087614,14125,0,1681345236,13125.565591729996,72.90414633000182,53542.56385728
2023-04-13,00:20:38.000,103,11087643,14205,0,1681345237,13125.646427449996,72.98873589000141,53542.52193456
2023-04-13,00:20:39.000,103,11087670,13765,0,1681345238,13125.754208409991,73.15791501000058,53542.59180576
2023-04-13,00:20:40.000,103,11087645,13845,0,1681345239,13125.848516749997,73.20020979000401,53542.62674136001
2023-04-13,00:20:41.000,103,11087622,14085,0,1681345240,13125.848516749997,73.33414325999911,53542.61975424
2023-04-13,00:20:42.000,103,11087647,13925,0,1681345241,13125.841780440001,73.3834871700019,53542.654689840005
2023-04-13,00:20:43.000,103,11087692,13925,0,1681345242,13125.841780440001,73.46102760000213,53542.67565120001
2023-04-13,00:20:44.000,103,11087639,13805,0,1681345243,13125.801362580001,73.4821749900002,53542.76648376001
2023-04-13,00:20:45.000,103,11087647,13965,0,1681345244,13125.733999479991,73.54561716000171,53542.76648376001
2023-04-13,00:20:46.000,103,11087615,13805,0,1681345245,13125.61948221,73.55266629000107,53542.80141936
2023-04-13,00:20:47.000,103,11087628,14085,0,1681345246,13125.444338149995,73.5949610700045,53542.74552240001
2023-04-13,00:20:48.000,103,11087622,13885,0,1681345247,13125.32982087999,73.60201020000386,53542.87827768
2023-04-13,00:20:49.000,103,11087663,14045,0,1681345248,13125.235512539999,73.64430498000002,53542.94814888
2023-04-13,00:20:50.000,103,11087629,14005,0,1681345249,13125.087313719989,73.65840323999873,53542.955136
2023-04-13,00:20:51.000,103,11087652,13885,0,1681345250,13125.040159549993,73.71479628000088,53543.004045839996
2023-04-13,00:20:52.000,103,11087619,13885,0,1681345251,13124.905433350003,73.74299279999832,53542.97609736
2023-04-13,00:20:53.000,103,11087584,13885,0,1681345252,13124.757234529992,73.79233671000111,53542.91321328001
2023-04-13,00:20:54.000,103,11087622,14245,0,1681345253,13124.683135120002,73.82053322999855,53542.94814888
2023-04-13,00:20:55.000,103,11087623,14045,0,1681345254,13124.635980949992,73.83463149000454,53542.93417464001
2023-04-13,00:20:56.000,103,11087636,14085,0,1681345255,13124.575354159992,73.8416806200039,53542.97609736
2023-04-13,00:20:57.000,103,11087675,14085,0,1681345256,13124.4002101,73.86282801000198,53542.88526480001
2023-04-13,00:20:58.000,103,11087644,13725,0,1681345257,13124.33284699999,73.75004192999768,53542.90622616
2023-04-13,00:20:59.000,103,11087643,13885,0,1681345258,13124.29242913999,73.77118932000303,53542.92718752
2023-04-13,00:21:00.000,103,11087638,14005,0,1681345259,13124.184648179995,73.71479628000088,53542.89923904
2023-04-13,00:21:01.000,103,11087633,14045,0,1681345260,13124.043185669994,73.75709106000431,53542.89923904
2023-04-13,00:21:02.000,103,11087641,13845,0,1681345261,13123.962349949994,73.75004192999768,53542.90622616
2023-04-13,00:21:03.000,103,11087636,14045,0,1681345262,13123.820887439993,73.80643496999983,53542.80141936
2023-04-13,00:21:04.000,103,11087669,14045,0,1681345263,13123.746788029988,73.8769262700007,53542.78744512
2023-04-13,00:21:05.000,103,11087666,14205,0,1681345264,13123.692897549998,74.01085974000307,53542.81539360001
2023-04-13,00:21:06.000,103,11087642,13965,0,1681345265,13123.719842789993,74.13069494999945,53542.836354959996
2023-04-13,00:21:07.000,103,11087630,13885,0,1681345266,13123.746788029988,74.32102146000398,53542.75949664
2023-04-13,00:21:08.000,103,11087620,13965,0,1681345267,13123.719842789993,74.54659361999802,53542.78744512
2023-04-13,00:21:09.000,103,11087636,13845,0,1681345268,13123.753524339998,74.69462534999911,53542.75250952
2023-04-13,00:21:10.000,103,11087616,13845,0,1681345269,13123.679424929993,74.84265708000021,53542.75250952
2023-04-13,00:21:11.000,103,11087657,14045,0,1681345270,13123.639007069993,74.97659055000258,53542.773470880005
2023-04-13,00:21:12.000,103,11087621,13885,0,1681345271,13123.618798139993,75.07527837000089,53542.79443224001
2023-04-13,00:21:13.000,103,11087609,14085,0,1681345272,13123.531226109997,75.15986793000047,53542.73853528
2023-04-13,00:21:14.000,103,11087639,13925,0,1681345273,13123.490808249997,75.17396618999919,53542.73154816
2023-04-13,00:21:15.000,103,11087636,13805,0,1681345274,13123.463863010002,75.17396618999919,53542.73154816
2023-04-13,00:21:16.000,103,11087593,13965,0,1681345275,13123.409972529997,75.1387205400024,53542.73154816
2023-04-13,00:21:17.000,103,11087608,14085,0,1681345276,13123.315664189991,75.08232750000025,53542.703599680004
2023-04-13,00:21:18.000,103,11087644,14005,0,1681345277,13123.22135585,75.04708185000345,53542.654689840005
2023-04-13,00:21:19.000,103,11087645,14005,0,1681345278,13123.187674299996,75.01183619999938,53542.62674136001
2023-04-13,00:21:20.000,103,11087628,14125,0,1681345279,13123.228092159996,74.94839402999787,53542.61975424
2023-04-13,00:21:21.000,103,11087660,14045,0,1681345280,13123.187674299996,74.892000990003,53542.556870160006
2023-04-13,00:21:22.000,103,11087609,14005,0,1681345281,13123.127047509995,74.84970620999957,53542.45905048001
2023-04-13,00:21:23.000,103,11087627,13965,0,1681345282,13123.127047509995,74.80741143000341,53542.4660376
2023-04-13,00:21:24.000,103,11087640,13885,0,1681345283,13123.1203112,74.76511664999998,53542.51494744
2023-04-13,00:21:25.000,103,11087630,13885,0,1681345284,13123.13378381999,74.75806752000062,53542.438089120005
2023-04-13,00:21:26.000,103,11087641,13885,0,1681345285,13123.10010227,74.7439692600019,53542.36123080001
2023-04-13,00:21:27.000,103,11087635,13925,0,1681345286,13123.01926655,74.7933131700047,53542.28437248
2023-04-13,00:21:28.000,103,11087606,13925,0,1681345287,13123.026002859995,74.75101839000126,53542.221488400006
2023-04-13,00:21:29.000,103,11087620,13925,0,1681345288,13123.01926655,74.75101839000126,53542.3262952
2023-04-13,00:21:30.000,103,11087674,13845,0,1681345289,13122.99905762,74.76511664999998,53542.24943688
2023-04-13,00:21:31.000,103,11087625,14005,0,1681345290,13123.005793929995,74.82150969000213,53542.20751416
2023-04-13,00:21:32.000,103,11087649,14005,0,1681345291,13122.97884869,74.88495186000364,53542.1865528
2023-04-13,00:21:33.000,103,11087602,13925,0,1681345292,13122.87780404,75.00478707000002,53542.081746
2023-04-13,00:21:34.000,103,11087659,14165,0,1681345293,13122.97884869,75.07527837000089,53542.081746
2023-04-13,00:21:35.000,103,11087678,13965,0,1681345294,13122.99232130999,75.19511358000454,53542.081746
2023-04-13,00:21:36.000,103,11087649,14245,0,1681345295,13123.086629649995,75.30085053000221,53542.0118748
2023-04-13,00:21:37.000,103,11087661,13725,0,1681345296,13123.10010227,75.46298052000202,53541.91405512
2023-04-13,00:21:38.000,103,11087622,13845,0,1681345297,13123.26177371,75.51937356000417,53541.89309376
2023-04-13,00:21:39.000,103,11087655,13925,0,1681345298,13123.389763599997,75.60396312000375,53541.95597784001
2023-04-13,00:21:40.000,103,11087622,13725,0,1681345299,13123.517753489992,75.68855268000334,53541.92802936001
2023-04-13,00:21:41.000,103,11087649,14045,0,1681345300,13123.578380279992,75.70970007000142,53541.90008088
2023-04-13,00:21:42.000,103,11087647,13805,0,1681345301,13123.713106479998,75.71674920000078,53541.865145280004
2023-04-13,00:21:43.000,103,11087639,14085,0,1681345302,13123.726579099988,75.74494571999821,53541.767325600005
2023-04-13,00:21:44.000,103,11087665,13925,0,1681345303,13123.766996959988,75.68855268000334,53541.78828696001
2023-04-13,00:21:45.000,103,11087671,13885,0,1681345304,13123.834360059998,75.70265094000206,53541.78828696001
2023-04-13,00:21:46.000,103,11087621,13925,0,1681345305,13123.982558879994,75.61806138000247,53541.76033848001
2023-04-13,00:21:47.000,103,11087658,13885,0,1681345306,13123.928668399989,75.5475700800016,53541.74636424
2023-04-13,00:21:48.000,103,11087655,13805,0,1681345307,13123.928668399989,75.49117703999946,53541.69046728001
2023-04-13,00:21:49.000,103,11087617,14045,0,1681345308,13123.98929518999,75.39953835000051,53541.79527408
2023-04-13,00:21:50.000,103,11087626,13965,0,1681345309,13123.96908625999,75.31494879000093,53541.70444152
2023-04-13,00:21:51.000,103,11087652,13965,0,1681345310,13123.948877329989,75.26560487999814,53541.67649304
2023-04-13,00:21:52.000,103,11087686,14005,0,1681345311,13124.016240429999,75.1387205400024,53541.62059608001
2023-04-13,00:21:53.000,103,11087615,13925,0,1681345312,13124.002767809994,75.08232750000025,53541.6275832
2023-04-13,00:21:54.000,103,11087616,13965,0,1681345313,13124.02971304999,74.9906888100013,53541.59264760001
2023-04-13,00:21:55.000,103,11087643,13965,0,1681345314,13124.13075769999,74.91314838000108,53541.58566048
2023-04-13,00:21:56.000,103,11087682,13965,0,1681345315,13124.17117555999,74.7933131700047,53541.63457032
2023-04-13,00:21:57.000,103,11087615,13885,0,1681345316,13124.164439249995,74.77216577999934,53541.57168624001
2023-04-13,00:21:58.000,103,11087586,13925,0,1681345317,13124.204857109995,74.66642883000168,53541.4878408
2023-04-13,00:21:59.000,103,11087648,14165,0,1681345318,13124.204857109995,74.61708491999889,53541.49482792001
2023-04-13,00:22:00.000,103,11087649,13885,0,1681345319,13124.27895652,74.58888840000145,53541.43893096
2023-04-13,00:22:01.000,103,11087616,13885,0,1681345320,13124.27895652,74.61003578999953,53541.42495672001
2023-04-13,00:22:02.000,103,11087663,13645,0,1681345321,13124.44062796,74.59593753000081,53541.39700824
2023-04-13,00:22:03.000,103,11087635,13885,0,1681345322,13124.507991059996,74.58183927000209,53541.383034000006
2023-04-13,00:22:04.000,103,11087659,14085,0,1681345323,13124.676398809992,74.56774101000337,53541.45290520001
2023-04-13,00:22:05.000,103,11087660,13885,0,1681345324,13124.743761910002,74.55364275000466,53541.431943840005
2023-04-13,00:22:06.000,103,11087645,14045,0,1681345325,13124.858279179993,74.52544622999994,53541.43893096
2023-04-13,00:22:07.000,103,11087668,13925,0,1681345326,13124.871751799998,74.50429884000187,53541.34111128
2023-04-13,00:22:08.000,103,11087656,14045,0,1681345327,13124.972796449998,74.47610232000443,53541.313162800005
2023-04-13,00:22:09.000,103,11087647,13925,0,1681345328,13125.073841099998,74.433807540001,53541.362072640004
2023-04-13,00:22:10.000,103,11087632,14005,0,1681345329,13125.107522649989,74.40561102000356,53541.32014992
2023-04-13,00:22:11.000,103,11087620,13925,0,1681345330,13125.195094679999,74.35626711000077,53541.3480984
2023-04-13,00:22:12.000,103,11087626,13965,0,1681345331,13125.242248849994,74.32102146000398,53541.35508552001
2023-04-13,00:22:13.000,103,11087639,13965,0,1681345332,13125.20856729999,74.30692319999798,53541.32713704001
2023-04-13,00:22:14.000,103,11087676,13965,0,1681345333,13125.26919408999,74.22938276999776,53541.28521432001
2023-04-13,00:22:15.000,103,11087637,14125,0,1681345334,13125.323084569995,74.20823537999968,53541.264252960005
2023-04-13,00:22:16.000,103,11087662,14085,0,1681345335,13125.41739291,74.16594060000352,53541.32713704001
2023-04-13,00:22:17.000,103,11087661,13965,0,1681345336,13125.45107445999,74.13774407999881,53541.25726584001
2023-04-13,00:22:18.000,103,11087640,14005,0,1681345337,13125.565591729996,74.09544930000266,53541.27124008
2023-04-13,00:22:19.000,103,11087583,13965,0,1681345338,13125.754208409991,74.06020364999858,53541.35508552001
2023-04-13,00:22:20.000,103,11087630,14045,0,1681345339,13125.828307819997,74.0390562600005,53541.313162800005
2023-04-13,00:22:21.000,103,11087664,14005,0,1681345340,13125.936088779992,74.01790887000243,53541.29918856
2023-04-13,00:22:22.000,103,11087628,13805,0,1681345341,13126.043869740002,74.01790887000243,53541.2782272
2023-04-13,00:22:23.000,103,11087663,13965,0,1681345342,13126.070814979998,74.00381061000371,53541.25027872
2023-04-13,00:22:24.000,103,11087663,13925,0,1681345343,13126.192068559998,74.02495800000179,53541.264252960005
2023-04-13,00:22:25.000,103,11087608,13925,0,1681345344,13126.259431659993,73.96151583000028,53541.32014992
2023-04-13,00:22:26.000,103,11087617,14005,0,1681345345,13126.347003689989,73.92627018000348,53541.32014992
2023-04-13,00:22:27.000,103,11087688,14165,0,1681345346,13126.347003689989,73.8769262700007,53541.36905976
2023-04-13,00:22:28.000,103,11087676,13805,0,1681345347,13126.299849519994,73.86282801000198,53541.29220144
2023-04-13,00:22:29.000,103,11087672,14085,0,1681345348,13126.272904279998,73.8275823599979,53541.32713704001
2023-04-13,00:22:30.000,103,11087593,13685,0,1681345349,13126.232486419998,73.75709106000431,53541.313162800005
2023-04-13,00:22:31.000,103,11087666,13925,0,1681345350,13126.239222729993,73.74299279999832,53541.35508552001
2023-04-13,00:22:32.000,103,11087639,14085,0,1681345351,13126.205541179988,73.6936488900028,53541.313162800005
2023-04-13,00:22:33.000,103,11087631,13965,0,1681345352,13126.178595939993,73.70069802000216,53541.313162800005
2023-04-13,00:22:34.000,103,11087627,13965,0,1681345353,13126.306585829989,73.67250150000473,53541.39002112
2023-04-13,00:22:35.000,103,11087582,13925,0,1681345354,13126.421103099994,73.64430498000002,53541.45989232
2023-04-13,00:22:36.000,103,11087692,14165,0,1681345355,13126.54909298999,73.64430498000002,53541.45290520001
2023-04-13,00:22:37.000,103,11087673,13845,0,1681345356,13126.60971977999,73.70069802000216,53541.32713704001
2023-04-13,00:22:38.000,103,11087595,14125,0,1681345357,13126.784863839996,73.77118932000303,53541.42495672001
2023-04-13,00:22:39.000,103,11087626,14005,0,1681345358,13126.953271589991,73.79938584000047,53541.44591808
2023-04-13,00:22:40.000,103,11087627,13965,0,1681345359,13127.121679340002,73.8275823599979,53541.41098248
2023-04-13,00:22:41.000,103,11087663,13805,0,1681345360,13127.222723990002,73.91217192000477,53541.50181504001
2023-04-13,00:22:42.000,103,11087651,13885,0,1681345361,13127.296823399993,73.9403684400022,53541.50880216
2023-04-13,00:22:43.000,103,11087629,13925,0,1681345362,13127.438285909993,74.00381061000371,53541.557712
2023-04-13,00:22:44.000,103,11087591,14165,0,1681345363,13127.525857939989,74.02495800000179,53541.61360896
2023-04-13,00:22:45.000,103,11087626,13845,0,1681345364,13127.593221039999,74.06020364999858,53541.67649304
2023-04-13,00:22:46.000,103,11087642,13925,0,1681345365,13127.640375209994,74.00381061000371,53541.718415760006
2023-04-13,00:22:47.000,103,11087628,13965,0,1681345366,13127.62690258999,73.975614089999,53541.73239
2023-04-13,00:22:48.000,103,11087624,13925,0,1681345367,13127.62690258999,73.8769262700007,53541.767325600005
2023-04-13,00:22:49.000,103,11087620,13925,0,1681345368,13127.69426569,73.80643496999983,53541.83020968001
2023-04-13,00:22:50.000,103,11087587,13925,0,1681345369,13127.66732044999,73.7288945399996,53541.90008088
2023-04-13,00:22:51.000,103,11087641,13805,0,1681345370,13127.68752937999,73.60201020000386,53541.87911952001
2023-04-13,00:22:52.000,103,11087652,14165,0,1681345371,13127.72794723999,73.46807673000148,53541.94899072
2023-04-13,00:22:53.000,103,11087604,13885,0,1681345372,13127.640375209994,73.3834871700019,53541.8721324
2023-04-13,00:22:54.000,103,11087643,13845,0,1681345373,13127.680793069994,73.27070109000488,53541.9420036
2023-04-13,00:22:55.000,103,11087637,14085,0,1681345374,13127.73468355,73.20020979000401,53542.00488768001
2023-04-13,00:22:56.000,103,11087681,14005,0,1681345375,13127.73468355,73.15791501000058,53542.032836160004
2023-04-13,00:22:57.000,103,11087658,13845,0,1681345376,13127.721210929994,73.14381675000186,53542.02584904001
2023-04-13,00:22:58.000,103,11087617,14085,0,1681345377,13127.79531034,73.10857109999779,53542.12366872001
2023-04-13,00:22:59.000,103,11087650,13805,0,1681345378,13127.84920081999,73.06627632000163,53542.13764296
2023-04-13,00:23:00.000,103,11087633,13965,0,1681345379,13127.91656392,73.12971849000314,53542.221488400006
2023-04-13,00:23:01.000,103,11087686,13845,0,1681345380,13127.91656392,73.14381675000186,53542.21450128001
2023-04-13,00:23:02.000,103,11087628,13845,0,1681345381,13127.99066332999,73.22135718000209,53542.26341112001
2023-04-13,00:23:03.000,103,11087639,13925,0,1681345382,13127.97045439999,73.2847993500036,53542.29135960001
2023-04-13,00:23:04.000,103,11087618,13765,0,1681345383,13128.03108118999,73.37643804000254,53542.30533384
2023-04-13,00:23:05.000,103,11087628,13885,0,1681345384,13128.09844429,73.45397847000277,53542.38219216001
2023-04-13,00:23:06.000,103,11087561,14045,0,1681345385,13128.179280010001,73.51742064000427,53542.4660376
2023-04-13,00:23:07.000,103,11087585,14045,0,1681345386,13128.186016319996,73.5949610700045,53542.486998960005
2023-04-13,00:23:08.000,103,11087669,13805,0,1681345387,13128.246643109997,73.65840323999873,53542.54988304001
2023-04-13,00:23:09.000,103,11087598,14045,0,1681345388,13128.320742520002,73.6936488900028,53542.62674136001
2023-04-13,00:23:10.000,103,11087609,14085,0,1681345389,13128.388105619997,73.70069802000216,53542.61975424
2023-04-13,00:23:11.000,103,11087618,13925,0,1681345390,13128.394841929992,73.70774715000152,53542.74552240001
2023-04-13,00:23:12.000,103,11087659,13845,0,1681345391,13128.475677649993,73.66545236999809,53542.780458
2023-04-13,00:23:13.000,103,11087647,13725,0,1681345392,13128.489150269997,73.64430498000002,53542.84334208001
2023-04-13,00:23:14.000,103,11087632,14005,0,1681345393,13128.529568129998,73.61610846000258,53542.9202004
2023-04-13,00:23:15.000,103,11087676,13885,0,1681345394,13128.576722299993,73.54561716000171,53542.941161760005
2023-04-13,00:23:16.000,103,11087627,13805,0,1681345395,13128.583458609988,73.51742064000427,53542.97609736
2023-04-13,00:23:17.000,103,11087586,13885,0,1681345396,13128.596931229993,73.48922411999956,53543.04596856
2023-04-13,00:23:18.000,103,11087622,14005,0,1681345397,13128.516095509993,73.41168368999934,53543.04596856
2023-04-13,00:23:19.000,103,11087618,13885,0,1681345398,13128.475677649993,73.42578194999805,53543.06692992
2023-04-13,00:23:20.000,103,11087608,14205,0,1681345399,13128.475677649993,73.36938891000318,53543.157762480005
2023-04-13,00:23:21.000,103,11087603,13805,0,1681345400,13128.361160380002,73.34119238999847,53543.13680112
2023-04-13,00:23:22.000,103,11087631,13925,0,1681345401,13128.266852039997,73.32709412999975,53543.24160792
2023-04-13,00:23:23.000,103,11087611,13885,0,1681345402,13128.165807389996,73.2354554400008,53543.28353064
2023-04-13,00:23:24.000,103,11087611,14005,0,1681345403,13128.07823536,73.18611152999802,53543.35340184
2023-04-13,00:23:25.000,103,11087634,13725,0,1681345404,13127.943509159995,73.18611152999802,53543.304492
2023-04-13,00:23:26.000,103,11087653,14005,0,1681345405,13127.82899188999,73.12266936000378,53543.31846624001
2023-04-13,00:23:27.000,103,11087602,13965,0,1681345406,13127.68752937999,73.073325450001,53543.35340184
2023-04-13,00:23:28.000,103,11087612,13965,0,1681345407,13127.593221039999,73.00988327999949,53543.276543520005
2023-04-13,00:23:29.000,103,11087634,13885,0,1681345408,13127.532594249999,72.96758850000333,53543.43724728001
2023-04-13,00:23:30.000,103,11087626,14045,0,1681345409,13127.471967459998,72.91824459000054,53543.43026016
2023-04-13,00:23:31.000,103,11087623,14125,0,1681345410,13127.424813289988,72.86890067999775,53543.374363200004
2023-04-13,00:23:32.000,103,11087623,14205,0,1681345411,13127.391131739998,72.84775328999967,53543.40231168
2023-04-13,00:23:33.000,103,11087656,13845,0,1681345412,13127.290087089998,72.84070416000031,53543.36737608001
2023-04-13,00:23:34.000,103,11087618,13845,0,1681345413,13127.317032329993,72.84070416000031,53543.374363200004
2023-04-13,00:23:35.000,103,11087621,13965,0,1681345414,13127.290087089998,72.87594981000439,53543.4092988
2023-04-13,00:23:36.000,103,11087675,13925,0,1681345415,13127.296823399993,72.8900480700031,53543.47917
2023-04-13,00:23:37.000,103,11087625,14005,0,1681345416,13127.182306130002,72.9252937199999,53543.42327304
2023-04-13,00:23:38.000,103,11087655,13885,0,1681345417,13127.182306130002,72.93939197999862,53543.47218288
2023-04-13,00:23:39.000,103,11087602,13965,0,1681345418,13127.168833509997,72.95349024000461,53543.47917
2023-04-13,00:23:40.000,103,11087608,14085,0,1681345419,13127.121679340002,73.00283415000013,53543.52807984
2023-04-13,00:23:41.000,103,11087588,13925,0,1681345420,13127.094734099992,73.03103067000484,53543.51410560001
2023-04-13,00:23:42.000,103,11087604,13685,0,1681345421,13127.034107309992,73.073325450001,53543.52109272
2023-04-13,00:23:43.000,103,11087569,13805,0,1681345422,13127.013898379992,73.09447283999907,53543.51410560001
2023-04-13,00:23:44.000,103,11087649,13805,0,1681345423,13126.953271589991,73.10857109999779,53543.563015440006
2023-04-13,00:23:45.000,103,11087642,13925,0,1681345424,13126.986953139996,73.08037458000035,53543.63288664001
2023-04-13,00:23:46.000,103,11087645,13925,0,1681345425,13127.007162069996,73.073325450001,53543.55602832001
2023-04-13,00:23:47.000,103,11087631,14125,0,1681345426,13127.000425760001,73.10152196999843,53543.611925280005
2023-04-13,00:23:48.000,103,11087593,14005,0,1681345427,13126.993689449992,73.08742370999971,53543.52807984
2023-04-13,00:23:49.000,103,11087615,14085,0,1681345428,13126.960007900001,73.0380798000042,53543.57698968
2023-04-13,00:23:50.000,103,11087629,13885,0,1681345429,13126.906117419996,73.04512893000356,53543.60493816001
2023-04-13,00:23:51.000,103,11087577,13965,0,1681345430,13126.852226939991,73.00283415000013,53543.59795104
2023-04-13,00:23:52.000,103,11087569,13845,0,1681345431,13126.79833646,72.98168676000205,53543.542054080004
2023-04-13,00:23:53.000,103,11087629,13805,0,1681345432,13126.69729181,72.95349024000461,53543.507118479996
2023-04-13,00:23:54.000,103,11087625,14005,0,1681345433,13126.65687395,72.91119546000118,53543.5490412
2023-04-13,00:23:55.000,103,11087605,13845,0,1681345434,13126.59624716,72.8266059000016,53543.59795104
2023-04-13,00:23:56.000,103,11087629,13845,0,1681345435,13126.48846619999,72.81955677000224,53543.58397680001
2023-04-13,00:23:57.000,103,11087613,14005,0,1681345436,13126.414366789999,72.78431111999816,53543.55602832001
2023-04-13,00:23:58.000,103,11087613,14085,0,1681345437,13126.245959039989,72.79840938000416,53543.45122152
2023-04-13,00:23:59.000,103,11087620,13885,0,1681345438,13126.192068559998,72.7913602500048,53543.493144240005
2023-04-13,00:24:00.000,103,11087619,13845,0,1681345439,13126.144914389988,72.80545851000352,53543.5490412
2023-04-13,00:24:01.000,103,11087653,13725,0,1681345440,13126.138178079993,72.84070416000031,53543.542054080004
2023-04-13,00:24:02.000,103,11087616,13765,0,1681345441,13126.037133429993,72.88299894000374,53543.45122152
2023-04-13,00:24:03.000,103,11087646,14085,0,1681345442,13126.050606049997,72.91824459000054,53543.45122152
2023-04-13,00:24:04.000,103,11087612,13965,0,1681345443,13126.097760219993,73.00283415000013,53543.507118479996
2023-04-13,00:24:05.000,103,11087642,13965,0,1681345444,13126.097760219993,73.0380798000042,53543.45820864
2023-04-13,00:24:06.000,103,11087614,13765,0,1681345445,13126.097760219993,73.10857109999779,53543.46519576001
2023-04-13,00:24:07.000,103,11087612,13965,0,1681345446,13126.104496530003,73.15086588000122,53543.34641472001
2023-04-13,00:24:08.000,103,11087638,14085,0,1681345447,13126.124705460003,73.20020979000401,53543.38135032
2023-04-13,00:24:09.000,103,11087621,13925,0,1681345448,13126.225750109988,73.17906239999866,53543.45122152
2023-04-13,00:24:10.000,103,11087598,14045,0,1681345449,13126.266167969989,73.20725892000337,53543.46519576001
2023-04-13,00:24:11.000,103,11087604,14005,0,1681345450,13126.353739999999,73.24250457000016,53543.47218288
2023-04-13,00:24:12.000,103,11087638,14045,0,1681345451,13126.353739999999,73.22135718000209,53543.41628592001
2023-04-13,00:24:13.000,103,11087598,13925,0,1681345452,13126.313322139998,73.20725892000337,53543.38135032
2023-04-13,00:24:14.000,103,11087647,14085,0,1681345453,13126.293113209998,73.16496413999994,53543.339427599996
2023-04-13,00:24:15.000,103,11087582,13885,0,1681345454,13126.320058449994,73.15791501000058,53543.374363200004
2023-04-13,00:24:16.000,103,11087639,14005,0,1681345455,13126.313322139998,73.12971849000314,53543.34641472001
2023-04-13,00:24:17.000,103,11087606,13845,0,1681345456,13126.266167969989,73.10152196999843,53543.24859504001
2023-04-13,00:24:18.000,103,11087618,14085,0,1681345457,13126.266167969989,73.0239815399982,53543.38833744001
2023-04-13,00:24:19.000,103,11087641,13925,0,1681345458,13126.198804869993,72.96053937000397,53543.395324560006
2023-04-13,00:24:20.000,103,11087618,14045,0,1681345459,13126.131441769998,72.96053937000397,53543.28353064
2023-04-13,00:24:21.000,103,11087594,13925,0,1681345460,13126.104496530003,72.93234284999926,53543.325453360005
2023-04-13,00:24:22.000,103,11087631,13685,0,1681345461,13126.023660810002,72.8900480700031,53543.24859504001
2023-04-13,00:24:23.000,103,11087630,13805,0,1681345462,13125.936088779992,72.88299894000374,53543.22064656001
2023-04-13,00:24:24.000,103,11087646,14165,0,1681345463,13125.902407230002,72.8900480700031,53543.22064656001
2023-04-13,00:24:25.000,103,11087630,13885,0,1681345464,13125.936088779992,72.89709720000246,53543.22064656001
2023-04-13,00:24:26.000,103,11087567,13885,0,1681345465,13125.996715569992,72.90414633000182,53543.26955640001
2023-04-13,00:24:27.000,103,11087602,14045,0,1681345466,13125.969770329997,72.93234284999926,53543.206672320004
2023-04-13,00:24:28.000,103,11087606,13845,0,1681345467,13125.963034020002,72.94644110999798,53543.15077536001
2023-04-13,00:24:29.000,103,11087662,13965,0,1681345468,13126.016924499992,72.98873589000141,53543.157762480005
2023-04-13,00:24:30.000,103,11087625,13805,0,1681345469,13126.064078670002,72.99578502000077,53543.157762480005
2023-04-13,00:24:31.000,103,11087621,13925,0,1681345470,13126.070814979998,73.04512893000356,53543.12282688
2023-04-13,00:24:32.000,103,11087647,13965,0,1681345471,13126.084287600002,73.08037458000035,53543.0948784
2023-04-13,00:24:33.000,103,11087569,14085,0,1681345472,13126.057342359993,73.04512893000356,53543.004045839996
2023-04-13,00:24:34.000,103,11087614,14085,0,1681345473,13126.084287600002,73.03103067000484,53543.059942800006
2023-04-13,00:24:35.000,103,11087633,13845,0,1681345474,13126.151650699998,73.00283415000013,53543.108852640005
2023-04-13,00:24:36.000,103,11087607,14005,0,1681345475,13126.144914389988,73.01693240999884,53543.059942800006
2023-04-13,00:24:37.000,103,11087620,13805,0,1681345476,13126.158387009993,72.97463763000269,53543.03199432001
2023-04-13,00:24:38.000,103,11087605,13885,0,1681345477,13126.151650699998,72.93234284999926,53542.96911024
2023-04-13,00:24:39.000,103,11087647,13965,0,1681345478,13126.232486419998,72.93234284999926,53542.94814888
2023-04-13,00:24:40.000,103,11087680,14085,0,1681345479,13126.306585829989,72.94644110999798,53542.86430344001
2023-04-13,00:24:41.000,103,11087570,13885,0,1681345480,13126.441312029994,72.94644110999798,53542.955136
2023-04-13,00:24:42.000,103,11087607,14005,0,1681345481,13126.562565609995,72.98873589000141,53542.93417464001
2023-04-13,00:24:43.000,103,11087623,13725,0,1681345482,13126.71076442999,73.0380798000042,53542.96212312001
2023-04-13,00:24:44.000,103,11087634,13885,0,1681345483,13126.885908489996,73.073325450001,53542.955136
2023-04-13,00:24:45.000,103,11087666,13765,0,1681345484,13127.007162069996,73.10857109999779,53542.955136
2023-04-13,00:24:46.000,103,11087627,13805,0,1681345485,13127.135151959992,73.15791501000058,53542.98308448001
2023-04-13,00:24:47.000,103,11087610,13885,0,1681345486,13127.236196609992,73.18611152999802,53542.9202004
2023-04-13,00:24:48.000,103,11087644,13925,0,1681345487,13127.263141850002,73.22135718000209,53542.90622616
2023-04-13,00:24:49.000,103,11087616,14085,0,1681345488,13127.330504949998,73.27070109000488,53542.990071600005
2023-04-13,00:24:50.000,103,11087635,14125,0,1681345489,13127.451758529998,73.24955369999952,53543.01103296001
2023-04-13,00:24:51.000,103,11087582,13885,0,1681345490,13127.451758529998,73.19316066000465,53542.98308448001
2023-04-13,00:24:52.000,103,11087637,13965,0,1681345491,13127.498912699994,73.19316066000465,53543.059942800006
2023-04-13,00:24:53.000,103,11087583,13965,0,1681345492,13127.418076979993,73.11562023000442,53542.90622616
2023-04-13,00:24:54.000,103,11087642,13765,0,1681345493,13127.377659119993,73.00283415000013,53542.96212312001
2023-04-13,00:24:55.000,103,11087624,13885,0,1681345494,13127.350713879998,72.91824459000054,53542.990071600005
2023-04-13,00:24:56.000,103,11087615,13765,0,1681345495,13127.391131739998,72.86185154999839,53543.004045839996
2023-04-13,00:24:57.000,103,11087617,13845,0,1681345496,13127.310296019998,72.81250764000288,53542.9202004
2023-04-13,00:24:58.000,103,11087611,14005,0,1681345497,13127.310296019998,72.77021285999945,53542.88526480001
2023-04-13,00:24:59.000,103,11087620,13885,0,1681345498,13127.350713879998,72.69972155999858,53542.96212312001
2023-04-13,00:25:00.000,103,11087634,13925,0,1681345499,13127.465231149989,72.68562329999986,53542.90622616
2023-04-13,00:25:01.000,103,11087632,13965,0,1681345500,13127.424813289988,72.72086895000393,53542.90622616
2023-04-13,00:25:02.000,103,11087648,13925,0,1681345501,13127.505649009989,72.76316373000009,53542.92718752
2023-04-13,00:25:03.000,103,11087694,14165,0,1681345502,13127.593221039999,72.86890067999775,53542.85731632
2023-04-13,00:25:04.000,103,11087632,13925,0,1681345503,13127.68752937999,72.96053937000397,53542.88526480001
2023-04-13,00:25:05.000,103,11087676,14085,0,1681345504,13127.802046649995,73.073325450001,53543.03199432001
2023-04-13,00:25:06.000,103,11087611,13805,0,1681345505,13127.97045439999,73.16496413999994,53543.01103296001
2023-04-13,00:25:07.000,103,11087648,13885,0,1681345506,13128.0378175,73.21430805000273,53543.059942800006
2023-04-13,00:25:08.000,103,11087640,13925,0,1681345507,13128.091707979991,73.30594674000167,53543.03199432001
2023-04-13,00:25:09.000,103,11087615,13925,0,1681345508,13128.138862150001,73.39053630000126,53542.990071600005
2023-04-13,00:25:10.000,103,11087602,13885,0,1681345509,13128.212961559992,73.36938891000318,53542.96212312001
2023-04-13,00:25:11.000,103,11087636,13885,0,1681345510,13128.192752629991,73.36938891000318,53543.06692992
2023-04-13,00:25:12.000,103,11087596,14165,0,1681345511,13128.138862150001,73.32709412999975,53543.038981440004
2023-04-13,00:25:13.000,103,11087631,14125,0,1681345512,13128.07823536,73.26365195999824,53542.98308448001
2023-04-13,00:25:14.000,103,11087623,13925,0,1681345513,13128.138862150001,73.1720132699993,53542.990071600005
2023-04-13,00:25:15.000,103,11087640,13885,0,1681345514,13128.159071080001,73.08742370999971,53543.05295568001
2023-04-13,00:25:16.000,103,11087593,13805,0,1681345515,13128.125389529996,73.01693240999884,53543.059942800006
2023-04-13,00:25:17.000,103,11087632,14045,0,1681345516,13128.09844429,72.9252937199999,53542.990071600005
2023-04-13,00:25:18.000,103,11087648,13965,0,1681345517,13128.09844429,72.90414633000182,53542.990071600005
2023-04-13,00:25:19.000,103,11087649,14125,0,1681345518,13128.105180599996,72.79840938000416,53542.94814888
2023-04-13,00:25:20.000,103,11087588,14005,0,1681345519,13128.192752629991,72.80545851000352,53542.99705872
2023-04-13,00:25:21.000,103,11087628,14085,0,1681345520,13128.280324660001,72.79840938000416,53543.03199432001
2023-04-13,00:25:22.000,103,11087663,13885,0,1681345521,13128.374632999992,72.83365503000095,53543.01802008
2023-04-13,00:25:23.000,103,11087595,13885,0,1681345522,13128.509359199998,72.84775328999967,53543.059942800006
2023-04-13,00:25:24.000,103,11087633,13845,0,1681345523,13128.664294329988,72.8900480700031,53543.07391704
2023-04-13,00:25:25.000,103,11087650,13805,0,1681345524,13128.778811599994,72.94644110999798,53543.07391704
2023-04-13,00:25:26.000,103,11087596,13925,0,1681345525,13128.900065179994,73.0239815399982,53543.10186552001
2023-04-13,00:25:27.000,103,11087636,13925,0,1681345526,13128.97416459,73.03103067000484,53543.06692992
2023-04-13,00:25:28.000,103,11087617,14205,0,1681345527,13129.061736619995,73.06627632000163,53543.04596856
2023-04-13,00:25:29.000,103,11087594,13965,0,1681345528,13129.122363409995,73.03103067000484,53543.171736719996
2023-04-13,00:25:30.000,103,11087621,13885,0,1681345529,13129.162781269995,72.93939197999862,53543.11583976
2023-04-13,00:25:31.000,103,11087582,13845,0,1681345530,13129.20993543999,72.93234284999926,53543.13680112
2023-04-13,00:25:32.000,103,11087673,13925,0,1681345531,13129.14930864999,72.86185154999839,53543.13680112
2023-04-13,00:25:33.000,103,11087631,13845,0,1681345532,13129.061736619995,72.77021285999945,53543.108852640005
2023-04-13,00:25:34.000,103,11087569,13845,0,1681345533,13129.03479138,72.68562329999986,53543.14378824
2023-04-13,00:25:35.000,103,11087594,13885,0,1681345534,13128.96742827999,72.65742678000242,53543.108852640005
2023-04-13,00:25:36.000,103,11087617,13965,0,1681345535,13128.95395566,72.55873896000412,53543.12981400001
2023-04-13,00:25:37.000,103,11087646,13845,0,1681345536,13128.88659255999,72.55168983000476,53543.11583976
2023-04-13,00:25:38.000,103,11087602,13925,0,1681345537,13128.852911009999,72.52349331000005,53543.13680112
2023-04-13,00:25:39.000,103,11087629,13725,0,1681345538,13128.88659255999,72.53759156999877,53543.206672320004
2023-04-13,00:25:40.000,103,11087647,13925,0,1681345539,13128.89332887,72.53759156999877,53543.2346208
2023-04-13,00:25:41.000,103,11087604,14045,0,1681345540,13128.86638362999,72.59398461000092,53543.21365944
2023-04-13,00:25:42.000,103,11087601,13965,0,1681345541,13128.88659255999,72.62218112999835,53543.18571096
2023-04-13,00:25:43.000,103,11087611,13725,0,1681345542,13128.852911009999,72.65742678000242,53543.19968520001
2023-04-13,00:25:44.000,103,11087596,14125,0,1681345543,13128.9135378,72.68562329999986,53543.19968520001
2023-04-13,00:25:45.000,103,11087635,13885,0,1681345544,13129.001109829995,72.71381982000457,53543.31147912
2023-04-13,00:25:46.000,103,11087593,13885,0,1681345545,13129.13583603,72.74201634000201,53543.36737608001
2023-04-13,00:25:47.000,103,11087620,14045,0,1681345546,13129.142572339995,72.8266059000016,53543.33244048
2023-04-13,00:25:48.000,103,11087610,14165,0,1681345547,13129.21667175,72.8266059000016,53543.31147912
2023-04-13,00:25:49.000,103,11087591,13965,0,1681345548,13129.263825919996,72.81250764000288,53543.339427599996
2023-04-13,00:25:50.000,103,11087639,13885,0,1681345549,13129.364870569996,72.83365503000095,53543.339427599996
2023-04-13,00:25:51.000,103,11087615,13925,0,1681345550,13129.351397949991,72.86890067999775,53543.36038896
2023-04-13,00:25:52.000,103,11087607,13765,0,1681345551,13129.425497359996,72.79840938000416,53543.4092988
2023-04-13,00:25:53.000,103,11087603,14085,0,1681345552,13129.398552120001,72.86185154999839,53543.395324560006
2023-04-13,00:25:54.000,103,11087611,13845,0,1681345553,13129.364870569996,72.84775328999967,53543.43724728001
2023-04-13,00:25:55.000,103,11087609,13885,0,1681345554,13129.331189019991,72.8266059000016,53543.395324560006
2023-04-13,00:25:56.000,103,11087622,14005,0,1681345555,13129.331189019991,72.79840938000416,53543.45122152
2023-04-13,00:25:57.000,103,11087616,14045,0,1681345556,13129.284034849996,72.79840938000416,53543.47218288
2023-04-13,00:25:58.000,103,11087611,13925,0,1681345557,13129.23014436999,72.79840938000416,53543.4092988
2023-04-13,00:25:59.000,103,11087628,13925,0,1681345558,13129.14930864999,72.78431111999816,53543.45820864
2023-04-13,00:26:00.000,103,11087602,14085,0,1681345559,13129.142572339995,72.75611460000073,53543.46519576001
2023-04-13,00:26:01.000,103,11087642,13885,0,1681345560,13129.14930864999,72.79840938000416,53543.53506696001
2023-04-13,00:26:02.000,103,11087621,14045,0,1681345561,13129.142572339995,72.73496721000265,53543.542054080004
2023-04-13,00:26:03.000,103,11087609,13805,0,1681345562,13129.15604496,72.72791808000329,53543.51410560001
2023-04-13,00:26:04.000,103,11087651,13845,0,1681345563,13129.16951757999,72.69972155999858,53543.5490412
2023-04-13,00:26:05.000,103,11087669,13925,0,1681345564,13129.182990199995,72.72086895000393,53543.6189124
2023-04-13,00:26:06.000,103,11087598,14085,0,1681345565,13129.223408059996,72.69972155999858,53543.59795104
2023-04-13,00:26:07.000,103,11087631,14085,0,1681345566,13129.16951757999,72.69972155999858,53543.563015440006
2023-04-13,00:26:08.000,103,11087608,14005,0,1681345567,13129.17625389,72.67152504000114,53543.6189124
2023-04-13,00:26:09.000,103,11087641,14005,0,1681345568,13129.20993543999,72.66447591000178,53543.6887836
2023-04-13,00:26:10.000,103,11087625,14005,0,1681345569,13129.27729854,72.60103374000028,53543.709744960004
2023-04-13,00:26:11.000,103,11087655,14045,0,1681345570,13129.263825919996,72.60103374000028,53543.69577072
2023-04-13,00:26:12.000,103,11087603,13965,0,1681345571,13129.29750747,72.62218112999835,53543.6887836
2023-04-13,00:26:13.000,103,11087609,13765,0,1681345572,13129.21667175,72.5798863500022,53543.660835120005
2023-04-13,00:26:14.000,103,11087663,13965,0,1681345573,13129.25708961,72.59398461000092,53543.674809359996
2023-04-13,00:26:15.000,103,11087640,13885,0,1681345574,13129.290771159991,72.615131999999,53543.779616160005
2023-04-13,00:26:16.000,103,11087577,14125,0,1681345575,13129.23688068,72.5798863500022,53543.709744960004
2023-04-13,00:26:17.000,103,11087615,14045,0,1681345576,13129.162781269995,72.615131999999,53543.70275784001
2023-04-13,00:26:18.000,103,11087607,13845,0,1681345577,13129.182990199995,72.615131999999,53543.6887836
2023-04-13,00:26:19.000,103,11087633,14005,0,1681345578,13129.203199129995,72.63627939000435,53543.80057752001
2023-04-13,00:26:20.000,103,11087624,13965,0,1681345579,13129.223408059996,72.63627939000435,53543.82153888001
2023-04-13,00:26:21.000,103,11087655,13965,0,1681345580,13129.18972650999,72.65037765000307,53543.87044872001
2023-04-13,00:26:22.000,103,11087582,13765,0,1681345581,13129.17625389,72.62218112999835,53543.80057752001
2023-04-13,00:26:23.000,103,11087616,13845,0,1681345582,13129.06847292999,72.62218112999835,53543.85647448
2023-04-13,00:26:24.000,103,11087617,13805,0,1681345583,13129.07520924,72.57283722000284,53543.78660328
2023-04-13,00:26:25.000,103,11087618,13805,0,1681345584,13129.162781269995,72.60103374000028,53543.84948736001
2023-04-13,00:26:26.000,103,11087603,14045,0,1681345585,13129.142572339995,72.5798863500022,53543.842500239996
2023-04-13,00:26:27.000,103,11087608,13765,0,1681345586,13129.203199129995,72.57283722000284,53543.88442296
2023-04-13,00:26:28.000,103,11087637,13965,0,1681345587,13129.19646282,72.55168983000476,53543.8634616
2023-04-13,00:26:29.000,103,11087626,13765,0,1681345588,13129.203199129995,72.52349331000005,53543.9333328
2023-04-13,00:26:30.000,103,11087602,14005,0,1681345589,13129.16951757999,72.54464069999813,53543.92634568
2023-04-13,00:26:31.000,103,11087611,14085,0,1681345590,13129.182990199995,72.57283722000284,53544.02416536
2023-04-13,00:26:32.000,103,11087554,13645,0,1681345591,13129.16951757999,72.59398461000092,53543.95429416
2023-04-13,00:26:33.000,103,11087601,13885,0,1681345592,13129.04826399999,72.62923025999771,53543.91935856001
2023-04-13,00:26:34.000,103,11087599,13925,0,1681345593,13129.07520924,72.69972155999858,53543.97525552
2023-04-13,00:26:35.000,103,11087604,13805,0,1681345594,13129.122363409995,72.70677068999794,53544.02416536
2023-04-13,00:26:36.000,103,11087605,13885,0,1681345595,13129.081945549995,72.72791808000329,53544.10102368
2023-04-13,00:26:37.000,103,11087590,13885,0,1681345596,13128.97416459,72.73496721000265,53544.13595928001
2023-04-13,00:26:38.000,103,11087658,13925,0,1681345597,13128.92701041999,72.7772619899988,53544.045126720004
2023-04-13,00:26:39.000,103,11087633,13925,0,1681345598,13128.89332887,72.81955677000224,53544.03115248
2023-04-13,00:26:40.000,103,11087638,13925,0,1681345599,13128.879856249994,72.81955677000224,53544.05910096001
2023-04-13,00:26:41.000,103,11087616,13845,0,1681345600,13128.92701041999,72.84775328999967,53544.09403656
2023-04-13,00:26:42.000,103,11087611,13965,0,1681345601,13128.940483039994,72.84070416000031,53544.0730752
2023-04-13,00:26:43.000,103,11087642,13845,0,1681345602,13128.93374673,72.7913602500048,53544.12198504
2023-04-13,00:26:44.000,103,11087598,14005,0,1681345603,13129.061736619995,72.73496721000265,53544.177881999996
2023-04-13,00:26:45.000,103,11087597,14165,0,1681345604,13129.041527689995,72.72791808000329,53544.163907760005
2023-04-13,00:26:46.000,103,11087632,13805,0,1681345605,13129.08868185999,72.71381982000457,53544.18486912001
2023-04-13,00:26:47.000,103,11087612,14045,0,1681345606,13129.07520924,72.66447591000178,53544.177881999996
2023-04-13,00:26:48.000,103,11087586,14085,0,1681345607,13129.122363409995,72.62923025999771,53544.19884336
2023-04-13,00:26:49.000,103,11087629,13925,0,1681345608,13129.142572339995,72.55168983000476,53544.26871456
2023-04-13,00:26:50.000,103,11087641,13805,0,1681345609,13129.16951757999,72.52349331000005,53544.19884336
2023-04-13,00:26:51.000,103,11087602,14245,0,1681345610,13129.18972650999,72.47414940000453,53544.26172744
2023-04-13,00:26:52.000,103,11087609,13765,0,1681345611,13129.243616989996,72.43890375000046,53544.26871456
2023-04-13,00:26:53.000,103,11087622,13845,0,1681345612,13129.18972650999,72.38251070999831,53544.18486912001
2023-04-13,00:26:54.000,103,11087658,13925,0,1681345613,13129.23014436999,72.34726506000152,53544.2477532
2023-04-13,00:26:55.000,103,11087621,13925,0,1681345614,13129.21667175,72.31201941000472,53544.212817600004
2023-04-13,00:26:56.000,103,11087616,14125,0,1681345615,13129.21667175,72.26267550000193,53544.19185624
2023-04-13,00:26:57.000,103,11087643,13965,0,1681345616,13129.16951757999,72.20628245999978,53544.233778960006
2023-04-13,00:26:58.000,103,11087642,13925,0,1681345617,13129.13583603,72.17808594000235,53544.24076608
2023-04-13,00:26:59.000,103,11087608,14045,0,1681345618,13129.13583603,72.17808594000235,53544.25474032001
2023-04-13,00:27:00.000,103,11087637,13885,0,1681345619,13129.1156271,72.13579115999892,53544.32461152001
2023-04-13,00:27:01.000,103,11087603,14125,0,1681345620,13129.102154479995,72.0864472500034,53544.29666304
2023-04-13,00:27:02.000,103,11087654,13725,0,1681345621,13129.06847292999,72.10054551000212,53544.26871456
2023-04-13,00:27:03.000,103,11087609,13765,0,1681345622,13129.001109829995,72.0864472500034,53544.2477532
2023-04-13,00:27:04.000,103,11087628,14085,0,1681345623,13129.05500031,72.10054551000212,53544.31063728
2023-04-13,00:27:05.000,103,11087623,13925,0,1681345624,13129.01458245,72.05120159999933,53544.30365016001
2023-04-13,00:27:06.000,103,11087627,13805,0,1681345625,13129.001109829995,72.05825072999869,53544.27570168001
2023-04-13,00:27:07.000,103,11087633,13925,0,1681345626,13129.001109829995,72.03710334000061,53544.2477532
2023-04-13,00:27:08.000,103,11087608,13885,0,1681345627,13129.021318759995,72.07234899000468,53544.30365016001
2023-04-13,00:27:09.000,103,11087607,13965,0,1681345628,13129.041527689995,72.07939812000404,53544.27570168001
2023-04-13,00:27:10.000,103,11087630,13885,0,1681345629,13129.02805506999,72.07939812000404,53544.26172744
2023-04-13,00:27:11.000,103,11087619,13885,0,1681345630,13129.021318759995,72.05825072999869,53544.212817600004
2023-04-13,00:27:12.000,103,11087600,13805,0,1681345631,13128.960691969995,72.13579115999892,53544.212817600004
2023-04-13,00:27:13.000,103,11087608,13685,0,1681345632,13128.94721934999,72.09349638000276,53544.163907760005
2023-04-13,00:27:14.000,103,11087637,13725,0,1681345633,13128.97416459,72.10759464000148,53544.30365016001
2023-04-13,00:27:15.000,103,11087598,13885,0,1681345634,13128.96742827999,72.09349638000276,53544.27570168001
2023-04-13,00:27:16.000,103,11087641,13885,0,1681345635,13128.93374673,72.13579115999892,53544.26172744
2023-04-13,00:27:17.000,103,11087645,13925,0,1681345636,13128.812493149999,72.1216929000002,53544.19185624
2023-04-13,00:27:18.000,103,11087588,13845,0,1681345637,13128.819229459994,72.0864472500034,53544.19185624
2023-04-13,00:27:19.000,103,11087623,14085,0,1681345638,13128.832702079999,72.09349638000276,53544.2477532
2023-04-13,00:27:20.000,103,11087609,13765,0,1681345639,13128.812493149999,72.07939812000404,53544.22679184001
2023-04-13,00:27:21.000,103,11087585,14165,0,1681345640,13128.805756839989,72.10054551000212,53544.22679184001
2023-04-13,00:27:22.000,103,11087619,13885,0,1681345641,13128.785547909989,72.05825072999869,53544.18486912001
2023-04-13,00:27:23.000,103,11087643,14205,0,1681345642,13128.82596576999,72.04415246999997,53544.15692064001
2023-04-13,00:27:24.000,103,11087609,13845,0,1681345643,13128.84617469999,72.00185769000382,53544.22679184001
2023-04-13,00:27:25.000,103,11087665,14005,0,1681345644,13128.879856249994,71.95251378000103,53544.19185624
2023-04-13,00:27:26.000,103,11087624,13885,0,1681345645,13128.873119939999,71.9736611699991,53544.15692064001
2023-04-13,00:27:27.000,103,11087656,13805,0,1681345646,13128.88659255999,71.91021900000487,53544.08006232
2023-04-13,00:27:28.000,103,11087603,14085,0,1681345647,13128.96742827999,71.95251378000103,53544.10801080001
2023-04-13,00:27:29.000,103,11087609,14045,0,1681345648,13128.97416459,71.92431726000359,53544.08006232
2023-04-13,00:27:30.000,103,11087595,13885,0,1681345649,13128.97416459,71.92431726000359,53544.010191119996
2023-04-13,00:27:31.000,103,11087588,14085,0,1681345650,13129.04826399999,71.89612073999888,53544.02416536
2023-04-13,00:27:32.000,103,11087614,13765,0,1681345651,13129.10889078999,71.95251378000103,53544.03115248
2023-04-13,00:27:33.000,103,11087649,13845,0,1681345652,13129.102154479995,71.98775942999782,53544.02416536
2023-04-13,00:27:34.000,103,11087575,13925,0,1681345653,13129.06847292999,72.04415246999997,53543.947307040005
2023-04-13,00:27:35.000,103,11087637,14125,0,1681345654,13129.081945549995,72.07939812000404,53543.9333328
2023-04-13,00:27:36.000,103,11087612,13885,0,1681345655,13129.102154479995,72.11464377000084,53544.01717824001
2023-04-13,00:27:37.000,103,11087607,13925,0,1681345656,13129.1156271,72.17103681000299,53543.96826840001
2023-04-13,00:27:38.000,103,11087592,13925,0,1681345657,13129.06847292999,72.19218420000107,53543.97525552
2023-04-13,00:27:39.000,103,11087622,13725,0,1681345658,13129.05500031,72.24857724000321,53544.003204
2023-04-13,00:27:40.000,103,11087608,14125,0,1681345659,13129.04826399999,72.26267550000193,53544.08006232
2023-04-13,00:27:41.000,103,11087629,13965,0,1681345660,13129.03479138,72.27677376000065,53544.010191119996
2023-04-13,00:27:42.000,103,11087622,13925,0,1681345661,13128.98763720999,72.34726506000152,53543.898397200006
2023-04-13,00:27:43.000,103,11087625,14005,0,1681345662,13128.980900899995,72.35431419000088,53543.92634568
2023-04-13,00:27:44.000,103,11087589,13925,0,1681345663,13128.98763720999,72.40365810000367,53543.91935856001
2023-04-13,00:27:45.000,103,11087599,13885,0,1681345664,13129.00784613999,72.39660897000431,53543.947307040005
2023-04-13,00:27:46.000,103,11087617,13885,0,1681345665,13129.06847292999,72.40365810000367,53543.98224264
2023-04-13,00:27:47.000,103,11087613,14085,0,1681345666,13129.08868185999,72.42480549000175,53543.98922976001
2023-04-13,00:27:48.000,103,11087598,13885,0,1681345667,13129.05500031,72.4318546200011,53543.91935856001
2023-04-13,00:27:49.000,103,11087642,13925,0,1681345668,13129.081945549995,72.41070723000303,53543.98922976001
2023-04-13,00:27:50.000,103,11087595,13885,0,1681345669,13129.07520924,72.41775636000239,53543.947307040005
2023-04-13,00:27:51.000,103,11087630,14125,0,1681345670,13129.1156271,72.4318546200011,53543.898397200006
2023-04-13,00:27:52.000,103,11087610,13885,0,1681345671,13129.08868185999,72.43890375000046,53543.898397200006
2023-04-13,00:27:53.000,103,11087609,14045,0,1681345672,13129.07520924,72.4318546200011,53543.83551312
2023-04-13,00:27:54.000,103,11087585,13845,0,1681345673,13129.15604496,72.44595287999982,53543.91935856001
2023-04-13,00:27:55.000,103,11087612,13925,0,1681345674,13129.182990199995,72.39660897000431,53543.877435840004
2023-04-13,00:27:56.000,103,11087567,13765,0,1681345675,13129.18972650999,72.39660897000431,53543.90538432
2023-04-13,00:27:57.000,103,11087577,13845,0,1681345676,13129.13583603,72.4318546200011,53543.80756464
2023-04-13,00:27:58.000,103,11087622,14045,0,1681345677,13129.142572339995,72.41070723000303,53543.83551312
2023-04-13,00:27:59.000,103,11087556,13885,0,1681345678,13129.1156271,72.37546157999896,53543.82153888001
2023-04-13,00:28:00.000,103,11087599,13965,0,1681345679,13129.1156271,72.41070723000303,53543.80756464
2023-04-13,00:28:01.000,103,11087585,13965,0,1681345680,13129.04826399999,72.41775636000239,53543.877435840004
2023-04-13,00:28:02.000,103,11087576,13845,0,1681345681,13128.980900899995,72.43890375000046,53543.82153888001
2023-04-13,00:28:03.000,103,11087614,13685,0,1681345682,13129.00784613999,72.41775636000239,53543.75166768001
2023-04-13,00:28:04.000,103,11087603,13685,0,1681345683,13128.96742827999,72.40365810000367,53543.81455176
2023-04-13,00:28:05.000,103,11087654,13845,0,1681345684,13128.97416459,72.38251070999831,53543.85647448
2023-04-13,00:28:06.000,103,11087624,13805,0,1681345685,13128.88659255999,72.37546157999896,53543.76564192
2023-04-13,00:28:07.000,103,11087608,13845,0,1681345686,13128.852911009999,72.3684124499996,53543.71673208
2023-04-13,00:28:08.000,103,11087640,13885,0,1681345687,13128.785547909989,72.37546157999896,53543.63987376
2023-04-13,00:28:09.000,103,11087598,13965,0,1681345688,13128.839438389994,72.32611767000344,53543.72371920001
2023-04-13,00:28:10.000,103,11087584,13885,0,1681345689,13128.799020529994,72.32611767000344,53543.70275784001
2023-04-13,00:28:11.000,103,11087641,13885,0,1681345690,13128.805756839989,72.24152811000386,53543.74468056
2023-04-13,00:28:12.000,103,11087618,13925,0,1681345691,13128.765338979989,72.24152811000386,53543.71673208
2023-04-13,00:28:13.000,103,11087646,13885,0,1681345692,13128.704712189989,72.20628245999978,53543.60493816001
2023-04-13,00:28:14.000,103,11087620,13925,0,1681345693,13128.758602669994,72.17103681000299,53543.6189124
2023-04-13,00:28:15.000,103,11087637,14245,0,1681345694,13128.724921119989,72.22742984999786,53543.611925280005
2023-04-13,00:28:16.000,103,11087581,13565,0,1681345695,13128.704712189989,72.11464377000084,53543.63288664001
2023-04-13,00:28:17.000,103,11087620,13885,0,1681345696,13128.617140159993,72.11464377000084,53543.55602832001
2023-04-13,00:28:18.000,103,11087624,13885,0,1681345697,13128.596931229993,72.10759464000148,53543.5490412
2023-04-13,00:28:19.000,103,11087623,14245,0,1681345698,13128.623876469988,72.05120159999933,53543.60493816001
2023-04-13,00:28:20.000,103,11087619,14165,0,1681345699,13128.610403849998,72.04415246999997,53543.63288664001
2023-04-13,00:28:21.000,103,11087588,13845,0,1681345700,13128.583458609988,72.05825072999869,53543.563015440006
2023-04-13,00:28:22.000,103,11087614,13925,0,1681345701,13128.509359199998,72.03005421000125,53543.60493816001
2023-04-13,00:28:23.000,103,11087609,13965,0,1681345702,13128.441996100002,72.1216929000002,53543.50013136
2023-04-13,00:28:24.000,103,11087606,13925,0,1681345703,13128.415050859992,72.12874202999956,53543.47218288
2023-04-13,00:28:25.000,103,11087605,14005,0,1681345704,13128.435259789992,72.1216929000002,53543.5490412
2023-04-13,00:28:26.000,103,11087617,14085,0,1681345705,13128.421787170002,72.10759464000148,53543.57698968
2023-04-13,00:28:27.000,103,11087607,14085,0,1681345706,13128.388105619997,72.19923333000042,53543.45122152
2023-04-13,00:28:28.000,103,11087583,13885,0,1681345707,13128.401578240002,72.16398768000363,53543.46519576001
2023-04-13,00:28:29.000,103,11087606,13805,0,1681345708,13128.415050859992,72.17808594000235,53543.47917
2023-04-13,00:28:30.000,103,11087595,13885,0,1681345709,13128.388105619997,72.2203807199985,53543.45820864
2023-04-13,00:28:31.000,103,11087656,13805,0,1681345710,13128.374632999992,72.2203807199985,53543.45122152
2023-04-13,00:28:32.000,103,11087623,13845,0,1681345711,13128.374632999992,72.24152811000386,53543.48615712001
2023-04-13,00:28:33.000,103,11087662,13685,0,1681345712,13128.388105619997,72.26267550000193,53543.40231168
2023-04-13,00:28:34.000,103,11087576,13885,0,1681345713,13128.381369310002,72.30497027999809,53543.43724728001
2023-04-13,00:28:35.000,103,11087641,14125,0,1681345714,13128.462205030002,72.22742984999786,53543.51410560001
2023-04-13,00:28:36.000,103,11087593,13885,0,1681345715,13128.455468719992,72.26267550000193,53543.41628592001
2023-04-13,00:28:37.000,103,11087565,13645,0,1681345716,13128.415050859992,72.2344789800045,53543.41628592001
2023-04-13,00:28:38.000,103,11087623,13925,0,1681345717,13128.381369310002,72.25562637000257,53543.38135032
2023-04-13,00:28:39.000,103,11087586,13725,0,1681345718,13128.421787170002,72.20628245999978,53543.4092988
2023-04-13,00:28:40.000,103,11087607,13925,0,1681345719,13128.374632999992,72.14988942000491,53543.48615712001
2023-04-13,00:28:41.000,103,11087612,13885,0,1681345720,13128.394841929992,72.14284028999828,53543.42327304
2023-04-13,00:28:42.000,103,11087591,13765,0,1681345721,13128.381369310002,72.13579115999892,53543.38833744001
2023-04-13,00:28:43.000,103,11087576,13885,0,1681345722,13128.307269899997,72.07234899000468,53543.35340184
2023-04-13,00:28:44.000,103,11087622,13925,0,1681345723,13128.381369310002,72.06529985999805,53543.46519576001
2023-04-13,00:28:45.000,103,11087549,14125,0,1681345724,13128.340951450002,72.0230050800019,53543.395324560006
2023-04-13,00:28:46.000,103,11087568,14045,0,1681345725,13128.280324660001,72.01595595000254,53543.38135032
2023-04-13,00:28:47.000,103,11087621,13885,0,1681345726,13128.219697870001,71.98775942999782,53543.31846624001
2023-04-13,00:28:48.000,103,11087601,13885,0,1681345727,13128.219697870001,71.9736611699991,53543.38135032
2023-04-13,00:28:49.000,103,11087613,14165,0,1681345728,13128.219697870001,71.93136639000295,53543.40231168
2023-04-13,00:28:50.000,103,11087605,14085,0,1681345729,13128.212961559992,71.89612073999888,53543.4092988
2023-04-13,00:28:51.000,103,11087621,14005,0,1681345730,13128.226434179996,71.89612073999888,53543.4092988
2023-04-13,00:28:52.000,103,11087606,13925,0,1681345731,13128.233170489992,71.8749733500008,53543.43724728001
2023-04-13,00:28:53.000,103,11087642,13645,0,1681345732,13128.186016319996,71.83267857000465,53543.395324560006
2023-04-13,00:28:54.000,103,11087602,13725,0,1681345733,13128.192752629991,71.86087509000208,53543.4092988
2023-04-13,00:28:55.000,103,11087572,13885,0,1681345734,13128.186016319996,71.88202248000016,53543.444234400005
2023-04-13,00:28:56.000,103,11087610,13885,0,1681345735,13128.159071080001,71.88202248000016,53543.42327304
2023-04-13,00:28:57.000,103,11087602,13725,0,1681345736,13128.09844429,71.92431726000359,53543.40231168
2023-04-13,00:28:58.000,103,11087602,13885,0,1681345737,13128.111916909991,71.93136639000295,53543.42327304
2023-04-13,00:28:59.000,103,11087630,14005,0,1681345738,13128.165807389996,71.90316986999824,53543.50013136
2023-04-13,00:29:00.000,103,11087593,13885,0,1681345739,13128.152334769991,71.91726813000423,53543.43026016
2023-04-13,00:29:01.000,103,11087578,14005,0,1681345740,13128.125389529996,71.88202248000016,53543.43724728001
2023-04-13,00:29:02.000,103,11087620,14045,0,1681345741,13128.125389529996,71.92431726000359,53543.38833744001
2023-04-13,00:29:03.000,103,11087596,14005,0,1681345742,13128.05129011999,71.96661203999975,53543.36038896
2023-04-13,00:29:04.000,103,11087624,13965,0,1681345743,13128.091707979991,71.93841552000231,53543.374363200004
2023-04-13,00:29:05.000,103,11087585,14005,0,1681345744,13128.132125839991,71.89612073999888,53543.45820864
2023-04-13,00:29:06.000,103,11087619,13805,0,1681345745,13128.11865322,71.93841552000231,53543.46519576001
2023-04-13,00:29:07.000,103,11087594,14045,0,1681345746,13128.125389529996,71.91021900000487,53543.45122152
2023-04-13,00:29:08.000,103,11087640,13885,0,1681345747,13128.152334769991,71.94546465000167,53543.47218288
2023-04-13,00:29:09.000,103,11087643,14085,0,1681345748,13128.159071080001,71.9736611699991,53543.493144240005
2023-04-13,00:29:10.000,103,11087584,13885,0,1681345749,13128.152334769991,71.94546465000167,53543.444234400005
2023-04-13,00:29:11.000,103,11087616,13885,0,1681345750,13128.206225249996,71.92431726000359,53543.46519576001
2023-04-13,00:29:12.000,103,11087557,14245,0,1681345751,13128.239906800001,71.90316986999824,53543.563015440006
2023-04-13,00:29:13.000,103,11087634,14245,0,1681345752,13128.206225249996,71.92431726000359,53543.42327304
2023-04-13,00:29:14.000,103,11087591,14005,0,1681345753,13128.260115730001,71.91021900000487,53543.45122152
2023-04-13,00:29:15.000,103,11087620,13965,0,1681345754,13128.327478829997,71.88907160999952,53543.5490412
2023-04-13,00:29:16.000,103,11087588,14165,0,1681345755,13128.300533590002,71.88202248000016,53543.55602832001
2023-04-13,00:29:17.000,103,11087611,13765,0,1681345756,13128.293797279992,71.79743292000057,53543.507118479996
2023-04-13,00:29:18.000,103,11087588,13885,0,1681345757,13128.199488940001,71.82562943999801,53543.493144240005
2023-04-13,00:29:19.000,103,11087607,13885,0,1681345758,13128.192752629991,71.81858030999865,53543.542054080004
2023-04-13,00:29:20.000,103,11087622,13845,0,1681345759,13128.165807389996,71.7762855300025,53543.58397680001
2023-04-13,00:29:21.000,103,11087608,14045,0,1681345760,13128.11865322,71.7762855300025,53543.58397680001
2023-04-13,00:29:22.000,103,11087590,14085,0,1681345761,13128.05129011999,71.7269416199997,53543.5490412
2023-04-13,00:29:23.000,103,11087650,14045,0,1681345762,13128.044553809996,71.68464684000355,53543.59795104
2023-04-13,00:29:24.000,103,11087592,13925,0,1681345763,13128.01760857,71.67759771000419,53543.57000256
2023-04-13,00:29:25.000,103,11087616,13845,0,1681345764,13127.99739964,71.6282538000014,53543.57698968
2023-04-13,00:29:26.000,103,11087591,13725,0,1681345765,13127.97719071,71.61415554000268,53543.57698968
2023-04-13,00:29:27.000,103,11087631,14085,0,1681345766,13127.87614606,71.64235206000012,53543.51410560001
2023-04-13,00:29:28.000,103,11087596,14045,0,1681345767,13127.89635499,71.64235206000012,53543.50013136
2023-04-13,00:29:29.000,103,11087591,13725,0,1681345768,13127.93677285,71.65645031999884,53543.63288664001
2023-04-13,00:29:30.000,103,11087634,13965,0,1681345769,13127.943509159995,71.63530293000076,53543.6189124
2023-04-13,00:29:31.000,103,11087569,13965,0,1681345770,13127.963718089995,71.68464684000355,53543.66782224
2023-04-13,00:29:32.000,103,11087633,14085,0,1681345771,13128.01087225999,71.69874510000227,53543.63288664001
2023-04-13,00:29:33.000,103,11087586,13565,0,1681345772,13127.963718089995,71.75513814000442,53543.58397680001
2023-04-13,00:29:34.000,103,11087584,14445,0,1681345773,13128.004135949996,71.76218727000378,53543.53506696001
2023-04-13,00:29:35.000,103,11087595,14045,0,1681345774,13128.004135949996,71.79038379000121,53543.63288664001
2023-04-13,00:29:36.000,103,11087612,13885,0,1681345775,13128.044553809996,71.78333466000186,53543.52807984
2023-04-13,00:29:37.000,103,11087590,13805,0,1681345776,13128.0378175,71.79038379000121,53543.58397680001
2023-04-13,00:29:38.000,103,11087626,13885,0,1681345777,13128.044553809996,71.76923640000314,53543.55602832001
2023-04-13,00:29:39.000,103,11087585,13845,0,1681345778,13128.145598459996,71.74808900999778,53543.62589952
2023-04-13,00:29:40.000,103,11087642,13925,0,1681345779,13128.159071080001,71.80448204999993,53543.60493816001
2023-04-13,00:29:41.000,103,11087633,14045,0,1681345780,13128.152334769991,71.82562943999801,53543.66782224
2023-04-13,00:29:42.000,103,11087610,14005,0,1681345781,13128.152334769991,71.76218727000378,53543.55602832001
2023-04-13,00:29:43.000,103,11087618,13845,0,1681345782,13128.145598459996,71.78333466000186,53543.52807984
2023-04-13,00:29:44.000,103,11087630,14005,0,1681345783,13128.165807389996,71.79743292000057,53543.563015440006
2023-04-13,00:29:45.000,103,11087582,14005,0,1681345784,13128.226434179996,71.78333466000186,53543.611925280005
2023-04-13,00:29:46.000,103,11087585,13725,0,1681345785,13128.226434179996,71.78333466000186,53543.58397680001
2023-04-13,00:29:47.000,103,11087610,14005,0,1681345786,13128.226434179996,71.7762855300025,53543.6189124
2023-04-13,00:29:48.000,103,11087621,13965,0,1681345787,13128.307269899997,71.76923640000314,53543.611925280005
2023-04-13,00:29:49.000,103,11087603,13885,0,1681345788,13128.327478829997,71.76218727000378,53543.6189124
2023-04-13,00:29:50.000,103,11087627,13725,0,1681345789,13128.320742520002,71.85382596000272,53543.57698968
2023-04-13,00:29:51.000,103,11087591,14085,0,1681345790,13128.340951450002,71.84677683000336,53543.62589952
2023-04-13,00:29:52.000,103,11087560,13925,0,1681345791,13128.415050859992,71.89612073999888,53543.6189124
2023-04-13,00:29:53.000,103,11087627,13925,0,1681345792,13128.441996100002,71.91021900000487,53543.58397680001
2023-04-13,00:29:54.000,103,11087593,13965,0,1681345793,13128.468941339997,71.92431726000359,53543.63288664001
2023-04-13,00:29:55.000,103,11087561,14005,0,1681345794,13128.516095509993,71.93841552000231,53543.64686088
2023-04-13,00:29:56.000,103,11087586,13725,0,1681345795,13128.522831820002,71.98071029999846,53543.58397680001
2023-04-13,00:29:57.000,103,11087572,13925,0,1681345796,13128.543040750003,72.01595595000254,53543.62589952
2023-04-13,00:29:58.000,103,11087595,14245,0,1681345797,13128.495886579993,72.01595595000254,53543.64686088
2023-04-13,00:29:59.000,103,11087564,14045,0,1681345798,13128.543040750003,72.04415246999997,53543.63987376
2023-04-13,00:30:00.000,103,11087570,14245,0,1681345799,13128.516095509993,72.0864472500034,53543.59795104
2023-04-13,00:30:01.000,103,11087532,14165,0,1681345800,13128.543040750003,72.09349638000276,53543.72371920001
2023-04-13,00:30:02.000,103,11087602,14245,0,1681345801,13128.522831820002,72.09349638000276,53543.63288664001
2023-04-13,00:30:03.000,103,11087572,14125,0,1681345802,13128.549777059998,72.13579115999892,53543.66782224
2023-04-13,00:30:04.000,103,11087635,14205,0,1681345803,13128.596931229993,72.1216929000002,53543.73769344
2023-04-13,00:30:05.000,103,11087583,14245,0,1681345804,13128.630612779998,72.12874202999956,53543.68179648001
2023-04-13,00:30:06.000,103,11087574,14085,0,1681345805,13128.657558019993,72.15693855000427,53543.63987376
2023-04-13,00:30:07.000,103,11087608,14085,0,1681345806,13128.617140159993,72.17103681000299,53543.660835120005
2023-04-13,00:30:08.000,103,11087624,14165,0,1681345807,13128.623876469988,72.17103681000299,53543.69577072
2023-04-13,00:30:09.000,103,11087582,13965,0,1681345808,13128.671030639998,72.15693855000427,53543.72371920001
2023-04-13,00:30:10.000,103,11087662,13725,0,1681345809,13128.718184809994,72.15693855000427,53543.74468056
2023-04-13,00:30:11.000,103,11087605,13885,0,1681345810,13128.738393739994,72.15693855000427,53543.77262904001
2023-04-13,00:30:12.000,103,11087639,14125,0,1681345811,13128.745130049989,72.17808594000235,53543.71673208
2023-04-13,00:30:13.000,103,11087618,14045,0,1681345812,13128.630612779998,72.14284028999828,53543.70275784001
2023-04-13,00:30:14.000,103,11087652,13885,0,1681345813,13128.623876469988,72.19218420000107,53543.6887836
2023-04-13,00:30:15.000,103,11087666,13765,0,1681345814,13128.610403849998,72.17808594000235,53543.7586548
2023-04-13,00:30:16.000,103,11087567,13805,0,1681345815,13128.569985989998,72.1851350700017,53543.64686088
2023-04-13,00:30:17.000,103,11087588,14205,0,1681345816,13128.495886579993,72.19923333000042,53543.68179648001
2023-04-13,00:30:18.000,103,11087577,13965,0,1681345817,13128.509359199998,72.15693855000427,53543.6887836
2023-04-13,00:30:19.000,103,11087586,13885,0,1681345818,13128.509359199998,72.19218420000107,53543.71673208
2023-04-13,00:30:20.000,103,11087618,14005,0,1681345819,13128.475677649993,72.21333158999914,53543.70275784001
2023-04-13,00:30:21.000,103,11087594,14085,0,1681345820,13128.455468719992,72.17103681000299,53543.730706320006
2023-04-13,00:30:22.000,103,11087571,14045,0,1681345821,13128.441996100002,72.22742984999786,53543.6887836
2023-04-13,00:30:23.000,103,11087572,14205,0,1681345822,13128.408314549997,72.22742984999786,53543.64686088
2023-04-13,00:30:24.000,103,11087624,13885,0,1681345823,13128.408314549997,72.2344789800045,53543.63987376
2023-04-13,00:30:25.000,103,11087580,13965,0,1681345824,13128.489150269997,72.26267550000193,53543.72371920001
2023-04-13,00:30:26.000,103,11087579,14085,0,1681345825,13128.489150269997,72.29792114999873,53543.74468056
2023-04-13,00:30:27.000,103,11087601,14125,0,1681345826,13128.482413960002,72.29087201999937,53543.70275784001
2023-04-13,00:30:28.000,103,11087596,14125,0,1681345827,13128.502622890002,72.28382289000001,53543.66782224
2023-04-13,00:30:29.000,103,11087613,14085,0,1681345828,13128.529568129998,72.28382289000001,53543.68179648001
2023-04-13,00:30:30.000,103,11087558,13965,0,1681345829,13128.495886579993,72.32611767000344,53543.63987376
2023-04-13,00:30:31.000,103,11087623,14045,0,1681345830,13128.489150269997,72.28382289000001,53543.660835120005
2023-04-13,00:30:32.000,103,11087585,13845,0,1681345831,13128.495886579993,72.26972463000129,53543.66782224
2023-04-13,00:30:33.000,103,11087619,13925,0,1681345832,13128.421787170002,72.32611767000344,53543.57000256
2023-04-13,00:30:34.000,103,11087601,13965,0,1681345833,13128.462205030002,72.27677376000065,53543.59795104
2023-04-13,00:30:35.000,103,11087691,13925,0,1681345834,13128.475677649993,72.24152811000386,53543.73769344
2023-04-13,00:30:36.000,103,11087598,13805,0,1681345835,13128.441996100002,72.2344789800045,53543.59795104
2023-04-13,00:30:37.000,103,11087609,13925,0,1681345836,13128.408314549997,72.26267550000193,53543.57698968
2023-04-13,00:30:38.000,103,11087563,14085,0,1681345837,13128.381369310002,72.26972463000129,53543.5490412
2023-04-13,00:30:39.000,103,11087599,13725,0,1681345838,13128.307269899997,72.28382289000001,53543.52807984
2023-04-13,00:30:40.000,103,11087587,13885,0,1681345839,13128.300533590002,72.24857724000321,53543.55602832001
2023-04-13,00:30:41.000,103,11087642,14005,0,1681345840,13128.347687759997,72.30497027999809,53543.611925280005
2023-04-13,00:30:42.000,103,11087614,13805,0,1681345841,13128.287060969997,72.28382289000001,53543.563015440006
2023-04-13,00:30:43.000,103,11087586,14005,0,1681345842,13128.239906800001,72.24857724000321,53543.57000256
2023-04-13,00:30:44.000,103,11087563,14085,0,1681345843,13128.273588349992,72.28382289000001,53543.59096392
2023-04-13,00:30:45.000,103,11087578,13925,0,1681345844,13128.226434179996,72.31906854000408,53543.563015440006
2023-04-13,00:30:46.000,103,11087616,13925,0,1681345845,13128.239906800001,72.31906854000408,53543.5490412
2023-04-13,00:30:47.000,103,11087561,13965,0,1681345846,13128.152334769991,72.35431419000088,53543.51410560001
2023-04-13,00:30:48.000,103,11087599,13885,0,1681345847,13128.172543699991,72.3331668000028,53543.52807984
2023-04-13,00:30:49.000,103,11087615,13965,0,1681345848,13128.233170489992,72.36136332000024,53543.5490412
2023-04-13,00:30:50.000,103,11087607,14245,0,1681345849,13128.253379419992,72.3331668000028,53543.611925280005
2023-04-13,00:30:51.000,103,11087617,14045,0,1681345850,13128.192752629991,72.34021593000216,53543.59096392
2023-04-13,00:30:52.000,103,11087611,13805,0,1681345851,13128.159071080001,72.38251070999831,53543.50013136
2023-04-13,00:30:53.000,103,11087618,14285,0,1681345852,13128.11865322,72.41775636000239,53543.43026016
2023-04-13,00:30:54.000,103,11087603,14045,0,1681345853,13128.145598459996,72.38955983999767,53543.48615712001
2023-04-13,00:30:55.000,103,11087586,13845,0,1681345854,13128.125389529996,72.39660897000431,53543.48615712001
2023-04-13,00:30:56.000,103,11087578,13885,0,1681345855,13128.159071080001,72.44595287999982,53543.50013136
2023-04-13,00:30:57.000,103,11087571,13885,0,1681345856,13128.105180599996,72.4811985300039,53543.374363200004
2023-04-13,00:30:58.000,103,11087563,13965,0,1681345857,13128.091707979991,72.55168983000476,53543.444234400005
2023-04-13,00:30:59.000,103,11087553,13805,0,1681345858,13128.111916909991,72.5798863500022,53543.444234400005
2023-04-13,00:31:00.000,103,11087624,13845,0,1681345859,13128.138862150001,72.62218112999835,53543.45122152
2023-04-13,00:31:01.000,103,11087571,13885,0,1681345860,13128.125389529996,72.67152504000114,53543.48615712001
2023-04-13,00:31:02.000,103,11087601,13845,0,1681345861,13128.09844429,72.6433285200037,53543.374363200004
2023-04-13,00:31:03.000,103,11087616,13805,0,1681345862,13128.11865322,72.71381982000457,53543.34641472001
2023-04-13,00:31:04.000,103,11087576,13765,0,1681345863,13128.159071080001,72.72086895000393,53543.36038896
2023-04-13,00:31:05.000,103,11087547,14045,0,1681345864,13128.186016319996,72.6785741700005,53543.46519576001
2023-04-13,00:31:06.000,103,11087625,13925,0,1681345865,13128.226434179996,72.71381982000457,53543.47917
2023-04-13,00:31:07.000,103,11087592,13925,0,1681345866,13128.233170489992,72.73496721000265,53543.395324560006
2023-04-13,00:31:08.000,103,11087601,13925,0,1681345867,13128.199488940001,72.74906547000137,53543.38135032
2023-04-13,00:31:09.000,103,11087598,14085,0,1681345868,13128.260115730001,72.73496721000265,53543.4092988
2023-04-13,00:31:10.000,103,11087589,14085,0,1681345869,13128.293797279992,72.75611460000073,53543.36038896
2023-04-13,00:31:11.000,103,11087613,13925,0,1681345870,13128.287060969997,72.76316373000009,53543.374363200004
2023-04-13,00:31:12.000,103,11087546,13885,0,1681345871,13128.307269899997,72.72086895000393,53543.41628592001
2023-04-13,00:31:13.000,103,11087589,14005,0,1681345872,13128.266852039997,72.74906547000137,53543.33244048
2023-04-13,00:31:14.000,103,11087594,14045,0,1681345873,13128.293797279992,72.69267242999922,53543.325453360005
2023-04-13,00:31:15.000,103,11087674,13805,0,1681345874,13128.280324660001,72.65742678000242,53543.34641472001
2023-04-13,00:31:16.000,103,11087584,14325,0,1681345875,13128.260115730001,72.5798863500022,53543.339427599996
2023-04-13,00:31:17.000,103,11087602,13925,0,1681345876,13128.132125839991,72.5798863500022,53543.339427599996
2023-04-13,00:31:18.000,103,11087588,14125,0,1681345877,13128.11865322,72.4811985300039,53543.33244048
2023-04-13,00:31:19.000,103,11087616,14245,0,1681345878,13128.084971669996,72.40365810000367,53543.304492
2023-04-13,00:31:20.000,103,11087576,14045,0,1681345879,13128.111916909991,72.38955983999767,53543.22064656001
2023-04-13,00:31:21.000,103,11087625,14045,0,1681345880,13128.11865322,72.41775636000239,53543.22064656001
2023-04-13,00:31:22.000,103,11087597,13805,0,1681345881,13128.07823536,72.3684124499996,53543.1647496
2023-04-13,00:31:23.000,103,11087576,13885,0,1681345882,13128.024344879996,72.38251070999831,53543.26955640001
2023-04-13,00:31:24.000,103,11087571,14325,0,1681345883,13128.01087225999,72.38955983999767,53543.29750488001
2023-04-13,00:31:25.000,103,11087605,13925,0,1681345884,13127.923300229995,72.44595287999982,53543.25558216
2023-04-13,00:31:26.000,103,11087594,13765,0,1681345885,13127.93003653999,72.46005113999854,53543.29750488001
2023-04-13,00:31:27.000,103,11087574,13965,0,1681345886,13127.85593713,72.53054243999941,53543.25558216
2023-04-13,00:31:28.000,103,11087591,14245,0,1681345887,13127.802046649995,72.5798863500022,53543.19269808
2023-04-13,00:31:29.000,103,11087573,13925,0,1681345888,13127.78857402999,72.65742678000242,53543.26256928
2023-04-13,00:31:30.000,103,11087560,14085,0,1681345889,13127.802046649995,72.68562329999986,53543.26256928
2023-04-13,00:31:31.000,103,11087570,13925,0,1681345890,13127.76836509999,72.74906547000137,53543.31147912
2023-04-13,00:31:32.000,103,11087560,14125,0,1681345891,13127.76836509999,72.75611460000073,53543.31147912
2023-04-13,00:31:33.000,103,11087678,14245,0,1681345892,13127.77510141,72.7772619899988,53543.276543520005
2023-04-13,00:31:34.000,103,11087594,14085,0,1681345893,13127.80878295999,72.84775328999967,53543.276543520005
2023-04-13,00:31:35.000,103,11087626,14045,0,1681345894,13127.82899188999,72.86890067999775,53543.29051776
2023-04-13,00:31:36.000,103,11087551,14045,0,1681345895,13127.86940974999,72.86890067999775,53543.276543520005
2023-04-13,00:31:37.000,103,11087605,13925,0,1681345896,13127.88961867999,72.89709720000246,53543.22064656001
2023-04-13,00:31:38.000,103,11087558,14165,0,1681345897,13127.95698178,72.87594981000439,53543.21365944
2023-04-13,00:31:39.000,103,11087592,14125,0,1681345898,13128.004135949996,72.87594981000439,53543.2346208
2023-04-13,00:31:40.000,103,11087597,13965,0,1681345899,13128.05129011999,72.84070416000031,53543.24160792
2023-04-13,00:31:41.000,103,11087598,14165,0,1681345900,13128.05129011999,72.79840938000416,53543.227633680006
2023-04-13,00:31:42.000,103,11087627,13925,0,1681345901,13128.064762739996,72.78431111999816,53543.22064656001
2023-04-13,00:31:43.000,103,11087560,14045,0,1681345902,13127.97045439999,72.80545851000352,53543.15077536001
2023-04-13,00:31:44.000,103,11087617,13885,0,1681345903,13128.004135949996,72.73496721000265,53543.19269808
2023-04-13,00:31:45.000,103,11087603,13885,0,1681345904,13127.95024546999,72.72791808000329,53543.24859504001
2023-04-13,00:31:46.000,103,11087537,14045,0,1681345905,13127.95698178,72.68562329999986,53543.2346208
2023-04-13,00:31:47.000,103,11087556,13925,0,1681345906,13127.88961867999,72.6785741700005,53543.227633680006
2023-04-13,00:31:48.000,103,11087562,13885,0,1681345907,13127.822255579995,72.60103374000028,53543.13680112
2023-04-13,00:31:49.000,103,11087575,13965,0,1681345908,13127.802046649995,72.56578809000348,53543.24859504001
2023-04-13,00:31:50.000,103,11087584,13845,0,1681345909,13127.79531034,72.59398461000092,53543.19269808
2023-04-13,00:31:51.000,103,11087590,13845,0,1681345910,13127.79531034,72.59398461000092,53543.22064656001
2023-04-13,00:31:52.000,103,11087580,13885,0,1681345911,13127.78857402999,72.5798863500022,53543.19269808
2023-04-13,00:31:53.000,103,11087577,14085,0,1681345912,13127.721210929994,72.60103374000028,53543.15077536001
2023-04-13,00:31:54.000,103,11087578,13845,0,1681345913,13127.761628789995,72.57283722000284,53543.12981400001
2023-04-13,00:31:55.000,103,11087604,13845,0,1681345914,13127.8357282,72.59398461000092,53543.25558216
2023-04-13,00:31:56.000,103,11087583,13685,0,1681345915,13127.822255579995,72.60103374000028,53543.19269808
2023-04-13,00:31:57.000,103,11087591,13925,0,1681345916,13127.82899188999,72.59398461000092,53543.25558216
2023-04-13,00:31:58.000,103,11087616,13725,0,1681345917,13127.82899188999,72.5798863500022,53543.21365944
2023-04-13,00:31:59.000,103,11087622,13805,0,1681345918,13127.802046649995,72.62923025999771,53543.157762480005
2023-04-13,00:32:00.000,103,11087586,14005,0,1681345919,13127.82899188999,72.62923025999771,53543.1647496
2023-04-13,00:32:01.000,103,11087616,13965,0,1681345920,13127.81551927,72.65037765000307,53543.21365944
2023-04-13,00:32:02.000,103,11087562,13965,0,1681345921,13127.802046649995,72.65037765000307,53543.10186552001
2023-04-13,00:32:03.000,103,11087602,13885,0,1681345922,13127.82899188999,72.62218112999835,53543.18571096
2023-04-13,00:32:04.000,103,11087614,13885,0,1681345923,13127.85593713,72.57283722000284,53543.206672320004
2023-04-13,00:32:05.000,103,11087627,14045,0,1681345924,13127.84920081999,72.52349331000005,53543.15077536001
2023-04-13,00:32:06.000,103,11087581,14165,0,1681345925,13127.79531034,72.59398461000092,53543.17872384001
2023-04-13,00:32:07.000,103,11087621,14165,0,1681345926,13127.701001999994,72.55168983000476,53543.22064656001
2023-04-13,00:32:08.000,103,11087605,13885,0,1681345927,13127.680793069994,72.54464069999813,53543.14378824
2023-04-13,00:32:09.000,103,11087598,14125,0,1681345928,13127.70773830999,72.60103374000028,53543.14378824
2023-04-13,00:32:10.000,103,11087582,14045,0,1681345929,13127.680793069994,72.56578809000348,53543.171736719996
2023-04-13,00:32:11.000,103,11087573,13965,0,1681345930,13127.680793069994,72.55168983000476,53543.19269808
2023-04-13,00:32:12.000,103,11087579,14165,0,1681345931,13127.66732044999,72.62923025999771,53543.18571096
2023-04-13,00:32:13.000,103,11087593,14165,0,1681345932,13127.68752937999,72.65742678000242,53543.01103296001
2023-04-13,00:32:14.000,103,11087582,14245,0,1681345933,13127.640375209994,72.66447591000178,53543.059942800006
2023-04-13,00:32:15.000,103,11087650,13925,0,1681345934,13127.620166279994,72.68562329999986,53543.157762480005
2023-04-13,00:32:16.000,103,11087549,14165,0,1681345935,13127.559539489994,72.72086895000393,53543.08789128
2023-04-13,00:32:17.000,103,11087635,14085,0,1681345936,13127.566275799989,72.72791808000329,53542.92718752
2023-04-13,00:32:18.000,103,11087575,14205,0,1681345937,13127.559539489994,72.75611460000073,53543.04596856
2023-04-13,00:32:19.000,103,11087558,14325,0,1681345938,13127.599957349994,72.76316373000009,53543.04596856
2023-04-13,00:32:20.000,103,11087573,13925,0,1681345939,13127.579748419994,72.78431111999816,53543.03199432001
2023-04-13,00:32:21.000,103,11087580,14085,0,1681345940,13127.505649009989,72.74906547000137,53543.04596856
2023-04-13,00:32:22.000,103,11087628,14125,0,1681345941,13127.532594249999,72.75611460000073,53543.0948784
2023-04-13,00:32:23.000,103,11087591,13965,0,1681345942,13127.471967459998,72.77021285999945,53543.07391704
2023-04-13,00:32:24.000,103,11087555,13965,0,1681345943,13127.451758529998,72.76316373000009,53542.96911024
2023-04-13,00:32:25.000,103,11087619,14045,0,1681345944,13127.451758529998,72.72791808000329,53543.059942800006
2023-04-13,00:32:26.000,103,11087537,14045,0,1681345945,13127.451758529998,72.67152504000114,53543.04596856
2023-04-13,00:32:27.000,103,11087620,14085,0,1681345946,13127.438285909993,72.62923025999771,53543.059942800006
2023-04-13,00:32:28.000,103,11087570,14325,0,1681345947,13127.404604359988,72.615131999999,53542.96212312001
2023-04-13,00:32:29.000,103,11087573,14285,0,1681345948,13127.404604359988,72.59398461000092,53543.06692992
2023-04-13,00:32:30.000,103,11087590,14085,0,1681345949,13127.357450189993,72.53054243999941,53543.004045839996
2023-04-13,00:32:31.000,103,11087582,14205,0,1681345950,13127.364186499988,72.5798863500022,53542.990071600005
2023-04-13,00:32:32.000,103,11087585,14085,0,1681345951,13127.296823399993,72.54464069999813,53542.93417464001
2023-04-13,00:32:33.000,103,11087584,13885,0,1681345952,13127.276614469993,72.55873896000412,53543.038981440004
2023-04-13,00:32:34.000,103,11087602,14205,0,1681345953,13127.276614469993,72.58693548000156,53543.07391704
2023-04-13,00:32:35.000,103,11087580,14005,0,1681345954,13127.215987679992,72.54464069999813,53542.94814888
2023-04-13,00:32:36.000,103,11087580,14045,0,1681345955,13127.229460299997,72.51644418000069,53543.01802008
2023-04-13,00:32:37.000,103,11087596,13925,0,1681345956,13127.222723990002,72.49529679000261,53542.96911024
2023-04-13,00:32:38.000,103,11087574,13885,0,1681345957,13127.189042439997,72.50939505000133,53542.941161760005
2023-04-13,00:32:39.000,103,11087545,14085,0,1681345958,13127.141888270002,72.54464069999813,53542.892251920006
2023-04-13,00:32:40.000,103,11087585,13965,0,1681345959,13127.074525169992,72.55168983000476,53542.82936784
2023-04-13,00:32:41.000,103,11087549,13805,0,1681345960,13127.121679340002,72.55168983000476,53542.86430344001
2023-04-13,00:32:42.000,103,11087594,13925,0,1681345961,13127.067788859997,72.59398461000092,53542.86430344001
2023-04-13,00:32:43.000,103,11087589,14045,0,1681345962,13127.121679340002,72.60808286999963,53542.88526480001
2023-04-13,00:32:44.000,103,11087573,14165,0,1681345963,13127.135151959992,72.62218112999835,53542.89923904
2023-04-13,00:32:45.000,103,11087606,14085,0,1681345964,13127.114943029992,72.6433285200037,53542.91321328001
2023-04-13,00:32:46.000,103,11087627,14045,0,1681345965,13127.094734099992,72.67152504000114,53542.87827768
2023-04-13,00:32:47.000,103,11087562,14125,0,1681345966,13127.108206719997,72.71381982000457,53542.93417464001
2023-04-13,00:32:48.000,103,11087553,14045,0,1681345967,13127.114943029992,72.77021285999945,53542.93417464001
2023-04-13,00:32:49.000,103,11087569,14125,0,1681345968,13127.040843620001,72.74906547000137,53542.82936784
2023-04-13,00:32:50.000,103,11087565,14045,0,1681345969,13127.054316239992,72.72791808000329,53542.81539360001
2023-04-13,00:32:51.000,103,11087598,14005,0,1681345970,13127.074525169992,72.69972155999858,53542.91321328001
2023-04-13,00:32:52.000,103,11087586,14205,0,1681345971,13127.094734099992,72.68562329999986,53542.89923904
2023-04-13,00:32:53.000,103,11087641,14045,0,1681345972,13126.960007900001,72.65742678000242,53542.81539360001
2023-04-13,00:32:54.000,103,11087649,13725,0,1681345973,13126.973480519991,72.58693548000156,53542.822380720005
2023-04-13,00:32:55.000,103,11087562,13885,0,1681345974,13126.960007900001,72.53759156999877,53542.81539360001
2023-04-13,00:32:56.000,103,11087569,13845,0,1681345975,13126.89938111,72.50939505000133,53542.79443224001
2023-04-13,00:32:57.000,103,11087565,14085,0,1681345976,13126.825281699996,72.46005113999854,53542.71757392001
2023-04-13,00:32:58.000,103,11087590,13925,0,1681345977,13126.805072769996,72.41070723000303,53542.75949664
2023-04-13,00:32:59.000,103,11087608,13885,0,1681345978,13126.825281699996,72.38955983999767,53542.80141936
2023-04-13,00:33:00.000,103,11087572,13885,0,1681345979,13126.784863839996,72.36136332000024,53542.78744512
2023-04-13,00:33:01.000,103,11087558,13965,0,1681345980,13126.784863839996,72.35431419000088,53542.81539360001
2023-04-13,00:33:02.000,103,11087571,13885,0,1681345981,13126.724237049995,72.32611767000344,53542.780458
2023-04-13,00:33:03.000,103,11087582,14045,0,1681345982,13126.663610259995,72.38955983999767,53542.7105868
2023-04-13,00:33:04.000,103,11087581,14245,0,1681345983,13126.65013763999,72.38251070999831,53542.69661256001
2023-04-13,00:33:05.000,103,11087590,14125,0,1681345984,13126.65687395,72.42480549000175,53542.703599680004
2023-04-13,00:33:06.000,103,11087592,14085,0,1681345985,13126.62992870999,72.43890375000046,53542.73154816
2023-04-13,00:33:07.000,103,11087555,13885,0,1681345986,13126.643401329995,72.4811985300039,53542.773470880005
2023-04-13,00:33:08.000,103,11087570,14045,0,1681345987,13126.59624716,72.49529679000261,53542.7105868
2023-04-13,00:33:09.000,103,11087633,14005,0,1681345988,13126.582774539995,72.55873896000412,53542.73154816
2023-04-13,00:33:10.000,103,11087605,13885,0,1681345989,13126.602983469995,72.57283722000284,53542.703599680004
2023-04-13,00:33:11.000,103,11087567,13805,0,1681345990,13126.58951084999,72.58693548000156,53542.66167696
2023-04-13,00:33:12.000,103,11087567,13925,0,1681345991,13126.5558293,72.6433285200037,53542.63372848
2023-04-13,00:33:13.000,103,11087530,13925,0,1681345992,13126.57603823,72.63627939000435,53542.64770272001
2023-04-13,00:33:14.000,103,11087564,14085,0,1681345993,13126.61645609,72.63627939000435,53542.68962544
2023-04-13,00:33:15.000,103,11087561,13885,0,1681345994,13126.663610259995,72.60808286999963,53542.69661256001
2023-04-13,00:33:16.000,103,11087564,13965,0,1681345995,13126.65687395,72.5798863500022,53542.703599680004
2023-04-13,00:33:17.000,103,11087590,13925,0,1681345996,13126.67034656999,72.54464069999813,53542.61975424
2023-04-13,00:33:18.000,103,11087619,13885,0,1681345997,13126.65687395,72.55168983000476,53542.7105868
2023-04-13,00:33:19.000,103,11087587,13925,0,1681345998,13126.663610259995,72.47414940000453,53542.69661256001
2023-04-13,00:33:20.000,103,11087560,13925,0,1681345999,13126.602983469995,72.49529679000261,53542.64770272001
2023-04-13,00:33:21.000,103,11087576,13885,0,1681346000,13126.602983469995,72.4811985300039,53542.6407156
2023-04-13,00:33:22.000,103,11087567,13805,0,1681346001,13126.481729889994,72.45300200999918,53542.66167696
2023-04-13,00:33:23.000,103,11087587,14045,0,1681346002,13126.50867512999,72.44595287999982,53542.7105868
2023-04-13,00:33:24.000,103,11087569,13925,0,1681346003,13126.434575719999,72.44595287999982,53542.6407156
2023-04-13,00:33:25.000,103,11087567,13805,0,1681346004,13126.353739999999,72.47414940000453,53542.6407156
2023-04-13,00:33:26.000,103,11087567,13845,0,1681346005,13126.185332249988,72.47414940000453,53542.605780000005
2023-04-13,00:33:27.000,103,11087600,14005,0,1681346006,13126.185332249988,72.4811985300039,53542.4660376
2023-04-13,00:33:28.000,103,11087583,13965,0,1681346007,13126.158387009993,72.45300200999918,53542.5708444
2023-04-13,00:33:29.000,103,11087571,13845,0,1681346008,13126.151650699998,72.47414940000453,53542.56385728
2023-04-13,00:33:30.000,103,11087572,14125,0,1681346009,13126.111232839998,72.4671002699979,53542.51494744
2023-04-13,00:33:31.000,103,11087537,13885,0,1681346010,13126.185332249988,72.44595287999982,53542.58481864
2023-04-13,00:33:32.000,103,11087597,13965,0,1681346011,13126.171859629998,72.4811985300039,53542.556870160006
2023-04-13,00:33:33.000,103,11087619,14085,0,1681346012,13126.158387009993,72.50234592000197,53542.47302472
2023-04-13,00:33:34.000,103,11087616,13645,0,1681346013,13126.205541179988,72.50939505000133,53542.49398608
2023-04-13,00:33:35.000,103,11087575,13925,0,1681346014,13126.245959039989,72.52349331000005,53542.52193456
2023-04-13,00:33:36.000,103,11087538,13885,0,1681346015,13126.259431659993,72.53054243999941,53542.50796032001
2023-04-13,00:33:37.000,103,11087595,14005,0,1681346016,13126.306585829989,72.5798863500022,53542.43110200001
2023-04-13,00:33:38.000,103,11087556,14085,0,1681346017,13126.340267379994,72.57283722000284,53542.50097320001
2023-04-13,00:33:39.000,103,11087584,14085,0,1681346018,13126.441312029994,72.52349331000005,53542.51494744
2023-04-13,00:33:40.000,103,11087599,14005,0,1681346019,13126.42783940999,72.50234592000197,53542.49398608
2023-04-13,00:33:41.000,103,11087564,14045,0,1681346020,13126.421103099994,72.46005113999854,53542.49398608
2023-04-13,00:33:42.000,103,11087598,13925,0,1681346021,13126.387421549989,72.46005113999854,53542.50796032001
2023-04-13,00:33:43.000,103,11087584,14125,0,1681346022,13126.333531069999,72.43890375000046,53542.43110200001
2023-04-13,00:33:44.000,103,11087602,14245,0,1681346023,13126.306585829989,72.37546157999896,53542.45905048001
2023-04-13,00:33:45.000,103,11087576,13925,0,1681346024,13126.266167969989,72.29792114999873,53542.4660376
2023-04-13,00:33:46.000,103,11087538,13925,0,1681346025,13126.252695349998,72.28382289000001,53542.47302472
2023-04-13,00:33:47.000,103,11087553,13965,0,1681346026,13126.198804869993,72.2203807199985,53542.44507624
2023-04-13,00:33:48.000,103,11087554,13965,0,1681346027,13126.131441769998,72.1851350700017,53542.438089120005
2023-04-13,00:33:49.000,103,11087583,14005,0,1681346028,13126.111232839998,72.15693855000427,53542.44507624
2023-04-13,00:33:50.000,103,11087595,13925,0,1681346029,13126.077551289993,72.15693855000427,53542.43110200001
2023-04-13,00:33:51.000,103,11087585,13805,0,1681346030,13126.064078670002,72.17808594000235,53542.45905048001
2023-04-13,00:33:52.000,103,11087588,13845,0,1681346031,13126.064078670002,72.17103681000299,53542.4660376
2023-04-13,00:33:53.000,103,11087609,13885,0,1681346032,13126.084287600002,72.31906854000408,53542.3262952
2023-04-13,00:33:54.000,103,11087575,13965,0,1681346033,13126.144914389988,72.34726506000152,53542.33328232001
2023-04-13,00:33:55.000,103,11087594,13845,0,1681346034,13126.212277489998,72.38955983999767,53542.38219216001
2023-04-13,00:33:56.000,103,11087618,14045,0,1681346035,13126.239222729993,72.4671002699979,53542.30533384
2023-04-13,00:33:57.000,103,11087555,13925,0,1681346036,13126.272904279998,72.47414940000453,53542.16559144001
2023-04-13,00:33:58.000,103,11087605,13925,0,1681346037,13126.117969149993,72.52349331000005,53542.22847552
2023-04-13,00:33:59.000,103,11087536,13925,0,1681346038,13126.064078670002,72.60808286999963,53542.33328232001
2023-04-13,00:34:00.000,103,11087568,14045,0,1681346039,13126.077551289993,72.62923025999771,53542.41712776
2023-04-13,00:34:01.000,103,11087584,14085,0,1681346040,13126.050606049997,72.66447591000178,53542.37520504
2023-04-13,00:34:02.000,103,11087596,13925,0,1681346041,13125.989979259997,72.66447591000178,53542.389179280006
2023-04-13,00:34:03.000,103,11087585,14245,0,1681346042,13126.043869740002,72.65742678000242,53542.45206336
2023-04-13,00:34:04.000,103,11087573,14085,0,1681346043,13125.996715569992,72.62218112999835,53542.50097320001
2023-04-13,00:34:05.000,103,11087572,13885,0,1681346044,13125.956297709992,72.59398461000092,53542.41014064001
2023-04-13,00:34:06.000,103,11087562,14005,0,1681346045,13125.989979259997,72.56578809000348,53542.43110200001
2023-04-13,00:34:07.000,103,11087605,13965,0,1681346046,13125.915879849992,72.56578809000348,53542.368217920004
2023-04-13,00:34:08.000,103,11087621,14085,0,1681346047,13125.902407230002,72.49529679000261,53542.35424368
2023-04-13,00:34:09.000,103,11087555,14005,0,1681346048,13125.909143539997,72.4318546200011,53542.41014064001
2023-04-13,00:34:10.000,103,11087609,14085,0,1681346049,13125.942825090002,72.4671002699979,53542.3961664
2023-04-13,00:34:11.000,103,11087563,13925,0,1681346050,13125.902407230002,72.43890375000046,53542.33328232001
2023-04-13,00:34:12.000,103,11087599,14205,0,1681346051,13125.996715569992,72.41070723000303,53542.33328232001
2023-04-13,00:34:13.000,103,11087633,13885,0,1681346052,13125.902407230002,72.44595287999982,53542.29834672
2023-04-13,00:34:14.000,103,11087625,14085,0,1681346053,13125.983242950002,72.42480549000175,53542.29135960001
2023-04-13,00:34:15.000,103,11087635,13845,0,1681346054,13125.996715569992,72.4671002699979,53542.24943688
2023-04-13,00:34:16.000,103,11087565,13725,0,1681346055,13126.030397119997,72.48824766000325,53542.34725656
2023-04-13,00:34:17.000,103,11087545,14045,0,1681346056,13126.077551289993,72.55168983000476,53542.29135960001
2023-04-13,00:34:18.000,103,11087601,13885,0,1681346057,13126.124705460003,72.59398461000092,53542.29135960001
2023-04-13,00:34:19.000,103,11087634,13805,0,1681346058,13126.117969149993,72.59398461000092,53542.34026944001
2023-04-13,00:34:20.000,103,11087581,14085,0,1681346059,13126.219013799993,72.62923025999771,53542.42411488
2023-04-13,00:34:21.000,103,11087644,14045,0,1681346060,13126.219013799993,72.69267242999922,53542.389179280006
2023-04-13,00:34:22.000,103,11087570,13845,0,1681346061,13126.219013799993,72.77021285999945,53542.35424368
2023-04-13,00:34:23.000,103,11087577,14085,0,1681346062,13126.205541179988,72.78431111999816,53542.30533384
2023-04-13,00:34:24.000,103,11087591,13765,0,1681346063,13126.266167969989,72.83365503000095,53542.24244976001
2023-04-13,00:34:25.000,103,11087589,14045,0,1681346064,13126.259431659993,72.84775328999967,53542.36123080001
2023-04-13,00:34:26.000,103,11087561,14005,0,1681346065,13126.219013799993,72.89709720000246,53542.38219216001
2023-04-13,00:34:27.000,103,11087624,14045,0,1681346066,13126.192068559998,72.8900480700031,53542.3262952
2023-04-13,00:34:28.000,103,11087577,13685,0,1681346067,13126.111232839998,72.86890067999775,53542.29834672
2023-04-13,00:34:29.000,103,11087592,13765,0,1681346068,13126.077551289993,72.81955677000224,53542.368217920004
2023-04-13,00:34:30.000,103,11087567,13965,0,1681346069,13126.043869740002,72.76316373000009,53542.35424368
2023-04-13,00:34:31.000,103,11087582,14085,0,1681346070,13125.922616160002,72.68562329999986,53542.319308080005
2023-04-13,00:34:32.000,103,11087587,14165,0,1681346071,13125.841780440001,72.5798863500022,53542.221488400006
2023-04-13,00:34:33.000,103,11087588,13925,0,1681346072,13125.774417339991,72.51644418000069,53542.256424
2023-04-13,00:34:34.000,103,11087553,14165,0,1681346073,13125.760944720001,72.38955983999767,53542.29135960001
2023-04-13,00:34:35.000,103,11087613,14085,0,1681346074,13125.713790549991,72.27677376000065,53542.270398240005
2023-04-13,00:34:36.000,103,11087565,13885,0,1681346075,13125.70031793,72.19923333000042,53542.270398240005
2023-04-13,00:34:37.000,103,11087640,14125,0,1681346076,13125.585800659996,72.17103681000299,53542.19353992001
2023-04-13,00:34:38.000,103,11087558,13925,0,1681346077,13125.59253696999,72.15693855000427,53542.20751416
2023-04-13,00:34:39.000,103,11087583,14125,0,1681346078,13125.632954829991,72.12874202999956,53542.200527040004
2023-04-13,00:34:40.000,103,11087597,13885,0,1681346079,13125.632954829991,72.13579115999892,53542.22847552
2023-04-13,00:34:41.000,103,11087609,13805,0,1681346080,13125.65990007,72.25562637000257,53542.200527040004
2023-04-13,00:34:42.000,103,11087582,14045,0,1681346081,13125.63969114,72.31201941000472,53542.16559144001
2023-04-13,00:34:43.000,103,11087572,14205,0,1681346082,13125.65990007,72.36136332000024,53542.17956568
2023-04-13,00:34:44.000,103,11087559,14045,0,1681346083,13125.713790549991,72.43890375000046,53542.19353992001
2023-04-13,00:34:45.000,103,11087593,14005,0,1681346084,13125.713790549991,72.54464069999813,53542.221488400006
2023-04-13,00:34:46.000,103,11087589,14125,0,1681346085,13125.794626269992,72.60808286999963,53542.19353992001
2023-04-13,00:34:47.000,103,11087535,14045,0,1681346086,13125.727263169996,72.62923025999771,53542.17257856001
2023-04-13,00:34:48.000,103,11087592,13885,0,1681346087,13125.760944720001,72.65742678000242,53542.081746
2023-04-13,00:34:49.000,103,11087557,14085,0,1681346088,13125.814835199992,72.63627939000435,53542.14463008001
2023-04-13,00:34:50.000,103,11087576,13885,0,1681346089,13125.841780440001,72.63627939000435,53542.17956568
2023-04-13,00:34:51.000,103,11087596,13885,0,1681346090,13125.828307819997,72.57283722000284,53542.17257856001
2023-04-13,00:34:52.000,103,11087563,14165,0,1681346091,13125.814835199992,72.56578809000348,53542.17257856001
2023-04-13,00:34:53.000,103,11087548,13845,0,1681346092,13125.754208409991,72.51644418000069,53542.1166816
2023-04-13,00:34:54.000,103,11087575,13885,0,1681346093,13125.774417339991,72.48824766000325,53542.13065584
2023-04-13,00:34:55.000,103,11087561,14005,0,1681346094,13125.747472099996,72.4318546200011,53542.12366872001
2023-04-13,00:34:56.000,103,11087573,14085,0,1681346095,13125.787889959996,72.42480549000175,53542.1166816
2023-04-13,00:34:57.000,103,11087529,14045,0,1681346096,13125.733999479991,72.37546157999896,53542.13764296
2023-04-13,00:34:58.000,103,11087559,13885,0,1681346097,13125.760944720001,72.3684124499996,53542.151617200005
2023-04-13,00:34:59.000,103,11087616,13765,0,1681346098,13125.787889959996,72.36136332000024,53542.200527040004
2023-04-13,00:35:00.000,103,11087609,13845,0,1681346099,13125.808098889996,72.35431419000088,53542.13065584
2023-04-13,00:35:01.000,103,11087583,14085,0,1681346100,13125.787889959996,72.38251070999831,53542.10969448
2023-04-13,00:35:02.000,103,11087584,14005,0,1681346101,13125.733999479991,72.38955983999767,53542.10969448
2023-04-13,00:35:03.000,103,11087541,13805,0,1681346102,13125.666636379996,72.4318546200011,53542.053797520006
2023-04-13,00:35:04.000,103,11087623,13965,0,1681346103,13125.626218519996,72.42480549000175,53542.081746
2023-04-13,00:35:05.000,103,11087572,14005,0,1681346104,13125.57906435,72.45300200999918,53542.12366872001
2023-04-13,00:35:06.000,103,11087542,13965,0,1681346105,13125.55885542,72.38251070999831,53542.14463008001
2023-04-13,00:35:07.000,103,11087619,14245,0,1681346106,13125.43086552999,72.41775636000239,53542.081746
2023-04-13,00:35:08.000,103,11087591,13765,0,1681346107,13125.343293499995,72.42480549000175,53542.06777176
2023-04-13,00:35:09.000,103,11087574,14085,0,1681346108,13125.24898515999,72.41070723000303,53542.06078464
2023-04-13,00:35:10.000,103,11087582,13965,0,1681346109,13125.168149439989,72.37546157999896,53541.983926320005
2023-04-13,00:35:11.000,103,11087571,13925,0,1681346110,13125.161413129994,72.40365810000367,53541.99790056001
2023-04-13,00:35:12.000,103,11087630,14045,0,1681346111,13125.114258959999,72.35431419000088,53541.97693920001
2023-04-13,00:35:13.000,103,11087552,14245,0,1681346112,13125.046895859989,72.3684124499996,53541.99091344
2023-04-13,00:35:14.000,103,11087619,14205,0,1681346113,13125.120995269994,72.3684124499996,53542.081746
2023-04-13,00:35:15.000,103,11087603,14045,0,1681346114,13125.094050029998,72.36136332000024,53542.03982328
2023-04-13,00:35:16.000,103,11087584,13925,0,1681346115,13125.127731579989,72.3684124499996,53542.032836160004
2023-04-13,00:35:17.000,103,11087611,14245,0,1681346116,13125.141204199994,72.4318546200011,53541.99790056001
2023-04-13,00:35:18.000,103,11087569,13925,0,1681346117,13125.127731579989,72.4811985300039,53541.96296496
2023-04-13,00:35:19.000,103,11087620,13885,0,1681346118,13125.161413129994,72.55873896000412,53541.92104224
2023-04-13,00:35:20.000,103,11087585,13925,0,1681346119,13125.25572147,72.6433285200037,53541.87911952001
2023-04-13,00:35:21.000,103,11087566,14085,0,1681346120,13125.33655719,72.6433285200037,53541.9420036
2023-04-13,00:35:22.000,103,11087591,14085,0,1681346121,13125.41065659999,72.69972155999858,53541.935016480005
2023-04-13,00:35:23.000,103,11087604,14045,0,1681346122,13125.504964939995,72.72086895000393,53541.90706800001
2023-04-13,00:35:24.000,103,11087592,13925,0,1681346123,13125.49822863,72.77021285999945,53541.90706800001
2023-04-13,00:35:25.000,103,11087564,14085,0,1681346124,13125.53864649,72.77021285999945,53541.92802936001
2023-04-13,00:35:26.000,103,11087639,14085,0,1681346125,13125.4780197,72.7913602500048,53541.8721324
2023-04-13,00:35:27.000,103,11087620,14245,0,1681346126,13125.53864649,72.75611460000073,53541.95597784001
2023-04-13,00:35:28.000,103,11087559,13965,0,1681346127,13125.45781077,72.74201634000201,53541.90008088
2023-04-13,00:35:29.000,103,11087591,14005,0,1681346128,13125.363502429995,72.68562329999986,53541.91405512
2023-04-13,00:35:30.000,103,11087604,14165,0,1681346129,13125.35002980999,72.60103374000028,53541.983926320005
2023-04-13,00:35:31.000,103,11087576,14005,0,1681346130,13125.201830989994,72.55873896000412,53541.96995208
2023-04-13,00:35:32.000,103,11087575,13965,0,1681346131,13125.107522649989,72.4811985300039,53541.95597784001
2023-04-13,00:35:33.000,103,11087555,14165,0,1681346132,13124.905433350003,72.39660897000431,53541.85815816001
2023-04-13,00:35:34.000,103,11087600,13885,0,1681346133,13124.831333939997,72.36136332000024,53541.8721324
2023-04-13,00:35:35.000,103,11087598,14085,0,1681346134,13124.750498219997,72.29792114999873,53541.886106640006
2023-04-13,00:35:36.000,103,11087533,14085,0,1681346135,13124.683135120002,72.27677376000065,53541.865145280004
2023-04-13,00:35:37.000,103,11087627,14045,0,1681346136,13124.622508330001,72.27677376000065,53541.865145280004
2023-04-13,00:35:38.000,103,11087598,13885,0,1681346137,13124.575354159992,72.28382289000001,53541.85117104
2023-04-13,00:35:39.000,103,11087592,13845,0,1681346138,13124.582090470001,72.31906854000408,53541.79527408
2023-04-13,00:35:40.000,103,11087568,14005,0,1681346139,13124.635980949992,72.37546157999896,53541.89309376
2023-04-13,00:35:41.000,103,11087536,14165,0,1681346140,13124.683135120002,72.49529679000261,53541.77431272
2023-04-13,00:35:42.000,103,11087643,13965,0,1681346141,13124.669662499997,72.58693548000156,53541.73239
2023-04-13,00:35:43.000,103,11087545,13845,0,1681346142,13124.723552980002,72.67152504000114,53541.76033848001
2023-04-13,00:35:44.000,103,11087567,13885,0,1681346143,13124.831333939997,72.77021285999945,53541.767325600005
2023-04-13,00:35:45.000,103,11087580,14085,0,1681346144,13124.811125009997,72.84070416000031,53541.816235440005
2023-04-13,00:35:46.000,103,11087527,14005,0,1681346145,13124.817861319993,72.86890067999775,53541.80924832001
2023-04-13,00:35:47.000,103,11087574,13885,0,1681346146,13124.844806560002,72.88299894000374,53541.78828696001
2023-04-13,00:35:48.000,103,11087557,14085,0,1681346147,13124.831333939997,72.86185154999839,53541.83719680001
2023-04-13,00:35:49.000,103,11087586,13925,0,1681346148,13124.777443459992,72.84775328999967,53541.84418392
2023-04-13,00:35:50.000,103,11087577,14045,0,1681346149,13124.723552980002,72.75611460000073,53541.767325600005
2023-04-13,00:35:51.000,103,11087604,14085,0,1681346150,13124.649453569997,72.69267242999922,53541.85815816001
2023-04-13,00:35:52.000,103,11087569,13885,0,1681346151,13124.534936299991,72.57283722000284,53541.78828696001
2023-04-13,00:35:53.000,103,11087590,14045,0,1681346152,13124.44062796,72.52349331000005,53541.74636424
2023-04-13,00:35:54.000,103,11087562,13885,0,1681346153,13124.44062796,72.42480549000175,53541.73937712001
2023-04-13,00:35:55.000,103,11087639,14045,0,1681346154,13124.366528549996,72.3331668000028,53541.73937712001
2023-04-13,00:35:56.000,103,11087576,13765,0,1681346155,13124.33958331,72.3331668000028,53541.75335136
2023-04-13,00:35:57.000,103,11087602,13885,0,1681346156,13124.245274969995,72.38251070999831,53541.74636424
2023-04-13,00:35:58.000,103,11087558,14165,0,1681346157,13124.21159341999,72.38955983999767,53541.697454400004
2023-04-13,00:35:59.000,103,11087558,13805,0,1681346158,13124.184648179995,72.52349331000005,53541.65553168
2023-04-13,00:36:00.000,103,11087627,13925,0,1681346159,13124.25874759,72.60808286999963,53541.66251880001
2023-04-13,00:36:01.000,103,11087559,13885,0,1681346160,13124.23180234999,72.76316373000009,53541.68348016
2023-04-13,00:36:02.000,103,11087581,14005,0,1681346161,13124.33284699999,72.88299894000374,53541.718415760006
2023-04-13,00:36:03.000,103,11087601,13965,0,1681346162,13124.433891649991,73.00988327999949,53541.72540288
2023-04-13,00:36:04.000,103,11087584,13725,0,1681346163,13124.528199989996,73.10152196999843,53541.77431272
2023-04-13,00:36:05.000,103,11087573,13925,0,1681346164,13124.588826779996,73.20020979000401,53541.72540288
2023-04-13,00:36:06.000,103,11087569,13925,0,1681346165,13124.723552980002,73.20020979000401,53541.73937712001
2023-04-13,00:36:07.000,103,11087609,14045,0,1681346166,13124.710080359997,73.20725892000337,53541.67649304
2023-04-13,00:36:08.000,103,11087543,13845,0,1681346167,13124.797652389992,73.19316066000465,53541.70444152
2023-04-13,00:36:09.000,103,11087605,13725,0,1681346168,13124.898697039993,73.1367676200025,53541.78129984
2023-04-13,00:36:10.000,103,11087609,13925,0,1681346169,13124.972796449998,73.00988327999949,53541.767325600005
2023-04-13,00:36:11.000,103,11087532,13965,0,1681346170,13124.999741689993,72.94644110999798,53541.80924832001
2023-04-13,00:36:12.000,103,11087582,13925,0,1681346171,13124.986269069988,72.86890067999775,53541.83020968001
2023-04-13,00:36:13.000,103,11087614,13965,0,1681346172,13124.905433350003,72.81250764000288,53541.72540288
2023-04-13,00:36:14.000,103,11087587,14005,0,1681346173,13124.885224420002,72.72086895000393,53541.75335136
2023-04-13,00:36:15.000,103,11087591,13925,0,1681346174,13124.831333939997,72.73496721000265,53541.718415760006
2023-04-13,00:36:16.000,103,11087571,13565,0,1681346175,13124.784179770002,72.68562329999986,53541.74636424
2023-04-13,00:36:17.000,103,11087555,13965,0,1681346176,13124.750498219997,72.72086895000393,53541.767325600005
2023-04-13,00:36:18.000,103,11087534,14005,0,1681346177,13124.669662499997,72.74906547000137,53541.76033848001
2023-04-13,00:36:19.000,103,11087501,14085,0,1681346178,13124.609035709997,72.80545851000352,53541.74636424
2023-04-13,00:36:20.000,103,11087594,13965,0,1681346179,13124.615772019992,72.81955677000224,53541.83719680001
2023-04-13,00:36:21.000,103,11087609,13965,0,1681346180,13124.561881540001,72.8900480700031,53541.76033848001
2023-04-13,00:36:22.000,103,11087590,13965,0,1681346181,13124.487782129996,72.91824459000054,53541.73937712001
2023-04-13,00:36:23.000,103,11087579,13925,0,1681346182,13124.39347378999,72.98873589000141,53541.66950592001
2023-04-13,00:36:24.000,103,11087603,13765,0,1681346183,13124.433891649991,73.0239815399982,53541.68348016
2023-04-13,00:36:25.000,103,11087559,14125,0,1681346184,13124.406946409996,73.01693240999884,53541.73239
2023-04-13,00:36:26.000,103,11087558,14045,0,1681346185,13124.406946409996,73.03103067000484,53541.767325600005
2023-04-13,00:36:27.000,103,11087551,13845,0,1681346186,13124.33958331,72.99578502000077,53541.767325600005
2023-04-13,00:36:28.000,103,11087556,13885,0,1681346187,13124.27222020999,72.95349024000461,53541.718415760006
2023-04-13,00:36:29.000,103,11087611,13925,0,1681346188,13124.23853866,72.9252937199999,53541.73239
2023-04-13,00:36:30.000,103,11087581,13925,0,1681346189,13124.23180234999,72.88299894000374,53541.73239
2023-04-13,00:36:31.000,103,11087570,13885,0,1681346190,13124.15770294,72.90414633000182,53541.67649304
2023-04-13,00:36:32.000,103,11087634,14125,0,1681346191,13124.083603529994,72.9252937199999,53541.64155744001
2023-04-13,00:36:33.000,103,11087599,13965,0,1681346192,13124.09033983999,72.9252937199999,53541.66251880001
2023-04-13,00:36:34.000,103,11087623,13885,0,1681346193,13124.103812459995,72.9252937199999,53541.66251880001
2023-04-13,00:36:35.000,103,11087540,13885,0,1681346194,13124.13749401,72.96053937000397,53541.718415760006
2023-04-13,00:36:36.000,103,11087588,14165,0,1681346195,13124.21832973,72.98873589000141,53541.65553168
2023-04-13,00:36:37.000,103,11087594,13885,0,1681346196,13124.25201127999,73.01693240999884,53541.68348016
2023-04-13,00:36:38.000,103,11087561,14045,0,1681346197,13124.305901759995,73.05922719000228,53541.60662184
2023-04-13,00:36:39.000,103,11087558,13965,0,1681346198,13124.406946409996,73.11562023000442,53541.62059608001
2023-04-13,00:36:40.000,103,11087570,14045,0,1681346199,13124.561881540001,73.08742370999971,53541.65553168
2023-04-13,00:36:41.000,103,11087585,13805,0,1681346200,13124.683135120002,73.10857109999779,53541.69046728001
2023-04-13,00:36:42.000,103,11087596,13725,0,1681346201,13124.737025599992,73.06627632000163,53541.66251880001
2023-04-13,00:36:43.000,103,11087562,14085,0,1681346202,13124.777443459992,73.06627632000163,53541.61360896
2023-04-13,00:36:44.000,103,11087553,13885,0,1681346203,13124.844806560002,73.0239815399982,53541.66950592001
2023-04-13,00:36:45.000,103,11087640,13845,0,1681346204,13124.838070249993,73.04512893000356,53541.66950592001
2023-04-13,00:36:46.000,103,11087619,13765,0,1681346205,13124.811125009997,73.05217806000292,53541.70444152
2023-04-13,00:36:47.000,103,11087603,14005,0,1681346206,13124.703344050002,73.0239815399982,53541.66251880001
2023-04-13,00:36:48.000,103,11087583,13845,0,1681346207,13124.629244639997,73.05217806000292,53541.64155744001
2023-04-13,00:36:49.000,103,11087584,13605,0,1681346208,13124.534936299991,73.10857109999779,53541.69046728001
2023-04-13,00:36:50.000,103,11087565,13925,0,1681346209,13124.514727369991,73.08037458000035,53541.697454400004
2023-04-13,00:36:51.000,103,11087602,13965,0,1681346210,13124.4002101,73.12266936000378,53541.77431272
2023-04-13,00:36:52.000,103,11087582,13925,0,1681346211,13124.33284699999,73.1367676200025,53541.77431272
2023-04-13,00:36:53.000,103,11087592,13805,0,1681346212,13124.21159341999,73.12266936000378,53541.73239
2023-04-13,00:36:54.000,103,11087537,14045,0,1681346213,13124.11728508,73.09447283999907,53541.65553168
2023-04-13,00:36:55.000,103,11087572,14085,0,1681346214,13124.03644936,73.09447283999907,53541.70444152
2023-04-13,00:36:56.000,103,11087585,13925,0,1681346215,13124.04992197999,73.01693240999884,53541.66950592001
2023-04-13,00:36:57.000,103,11087628,13925,0,1681346216,13124.07686722,72.98873589000141,53541.71142864001
2023-04-13,00:36:58.000,103,11087559,13885,0,1681346217,13124.09033983999,72.90414633000182,53541.60662184
2023-04-13,00:36:59.000,103,11087602,14005,0,1681346218,13124.04992197999,72.8900480700031,53541.63457032
2023-04-13,00:37:00.000,103,11087614,14005,0,1681346219,13124.144230319995,72.77021285999945,53541.61360896
2023-04-13,00:37:01.000,103,11087620,14085,0,1681346220,13124.164439249995,72.72086895000393,53541.59264760001
2023-04-13,00:37:02.000,103,11087607,13885,0,1681346221,13124.21159341999,72.65037765000307,53541.550724880006
2023-04-13,00:37:03.000,103,11087556,13885,0,1681346222,13124.17117555999,72.63627939000435,53541.46687944
2023-04-13,00:37:04.000,103,11087596,13885,0,1681346223,13124.204857109995,72.5798863500022,53541.43893096
2023-04-13,00:37:05.000,103,11087622,13885,0,1681346224,13124.164439249995,72.60808286999963,53541.362072640004
2023-04-13,00:37:06.000,103,11087552,13885,0,1681346225,13124.25201127999,72.5798863500022,53541.557712
2023-04-13,00:37:07.000,103,11087546,14085,0,1681346226,13124.25201127999,72.5798863500022,53541.56469912
2023-04-13,00:37:08.000,103,11087563,14085,0,1681346227,13124.23853866,72.6433285200037,53541.50181504001
2023-04-13,00:37:09.000,103,11087583,13805,0,1681346228,13124.21159341999,72.65037765000307,53541.42495672001
2023-04-13,00:37:10.000,103,11087614,14005,0,1681346229,13124.1981208,72.71381982000457,53541.480853680005
2023-04-13,00:37:11.000,103,11087591,13765,0,1681346230,13124.19138448999,72.74201634000201,53541.46687944
2023-04-13,00:37:12.000,103,11087629,13925,0,1681346231,13124.23853866,72.80545851000352,53541.45989232
2023-04-13,00:37:13.000,103,11087566,14085,0,1681346232,13124.19138448999,72.86890067999775,53541.41098248
2023-04-13,00:37:14.000,103,11087609,14085,0,1681346233,13124.27222020999,72.84775328999967,53541.43893096
2023-04-13,00:37:15.000,103,11087579,13965,0,1681346234,13124.33284699999,72.87594981000439,53541.46687944
2023-04-13,00:37:16.000,103,11087653,13925,0,1681346235,13124.366528549996,72.93234284999926,53541.47386656001
2023-04-13,00:37:17.000,103,11087566,14005,0,1681346236,13124.366528549996,72.9252937199999,53541.44591808
2023-04-13,00:37:18.000,103,11087596,13965,0,1681346237,13124.366528549996,72.96758850000333,53541.383034000006
2023-04-13,00:37:19.000,103,11087589,13925,0,1681346238,13124.38000117,72.98168676000205,53541.37604688001
2023-04-13,00:37:20.000,103,11087600,14205,0,1681346239,13124.44062796,72.97463763000269,53541.4179696
2023-04-13,00:37:21.000,103,11087601,13885,0,1681346240,13124.44062796,72.97463763000269,53541.46687944
2023-04-13,00:37:22.000,103,11087571,14005,0,1681346241,13124.41368271999,72.94644110999798,53541.36905976
2023-04-13,00:37:23.000,103,11087563,13765,0,1681346242,13124.447364269996,72.97463763000269,53541.39002112
2023-04-13,00:37:24.000,103,11087562,14085,0,1681346243,13124.454100579991,72.93234284999926,53541.42495672001
2023-04-13,00:37:25.000,103,11087554,13765,0,1681346244,13124.433891649991,72.86890067999775,53541.383034000006
2023-04-13,00:37:26.000,103,11087562,13925,0,1681346245,13124.41368271999,72.81250764000288,53541.41098248
2023-04-13,00:37:27.000,103,11087592,13925,0,1681346246,13124.366528549996,72.71381982000457,53541.30617568001
2023-04-13,00:37:28.000,103,11087565,14005,0,1681346247,13124.346319619995,72.66447591000178,53541.29220144
2023-04-13,00:37:29.000,103,11087536,14085,0,1681346248,13124.326110689995,72.58693548000156,53541.32713704001
2023-04-13,00:37:30.000,103,11087614,13925,0,1681346249,13124.29242913999,72.48824766000325,53541.313162800005
2023-04-13,00:37:31.000,103,11087599,13565,0,1681346250,13124.31263806999,72.3684124499996,53541.42495672001
2023-04-13,00:37:32.000,103,11087571,14085,0,1681346251,13124.225066039995,72.39660897000431,53541.41098248
2023-04-13,00:37:33.000,103,11087546,13725,0,1681346252,13124.17791187,72.34021593000216,53541.35508552001
2023-04-13,00:37:34.000,103,11087611,13925,0,1681346253,13124.13075769999,72.29087201999937,53541.313162800005
2023-04-13,00:37:35.000,103,11087569,13965,0,1681346254,13124.022976739994,72.31906854000408,53541.25726584001
2023-04-13,00:37:36.000,103,11087570,13885,0,1681346255,13123.975822569999,72.39660897000431,53541.215343120006
2023-04-13,00:37:37.000,103,11087584,14045,0,1681346256,13123.96908625999,72.38955983999767,53541.35508552001
2023-04-13,00:37:38.000,103,11087567,13965,0,1681346257,13123.996031499999,72.46005113999854,53541.32014992
2023-04-13,00:37:39.000,103,11087567,14045,0,1681346258,13123.975822569999,72.55873896000412,53541.3480984
2023-04-13,00:37:40.000,103,11087602,14045,0,1681346259,13123.975822569999,72.62923025999771,53541.25027872
2023-04-13,00:37:41.000,103,11087608,14005,0,1681346260,13124.043185669994,72.69267242999922,53541.313162800005
2023-04-13,00:37:42.000,103,11087616,13925,0,1681346261,13124.09033983999,72.81250764000288,53541.27124008
2023-04-13,00:37:43.000,103,11087587,13805,0,1681346262,13124.13075769999,72.88299894000374,53541.22233024
2023-04-13,00:37:44.000,103,11087571,13925,0,1681346263,13124.27895652,72.93939197999862,53541.2782272
2023-04-13,00:37:45.000,103,11087539,14005,0,1681346264,13124.447364269996,72.9252937199999,53541.2782272
2023-04-13,00:37:46.000,103,11087605,13845,0,1681346265,13124.528199989996,72.96053937000397,53541.29918856
2023-04-13,00:37:47.000,103,11087574,13925,0,1681346266,13124.615772019992,72.93939197999862,53541.30617568001
2023-04-13,00:37:48.000,103,11087586,13965,0,1681346267,13124.696607739992,72.89709720000246,53541.313162800005
2023-04-13,00:37:49.000,103,11087632,13685,0,1681346268,13124.797652389992,72.8266059000016,53541.29220144
2023-04-13,00:37:50.000,103,11087537,13965,0,1681346269,13124.790916079997,72.76316373000009,53541.313162800005
2023-04-13,00:37:51.000,103,11087541,13885,0,1681346270,13124.804388700002,72.69267242999922,53541.27124008
2023-04-13,00:37:52.000,103,11087579,14045,0,1681346271,13124.770707149997,72.60808286999963,53541.29220144
2023-04-13,00:37:53.000,103,11087576,14205,0,1681346272,13124.683135120002,72.55168983000476,53541.23630448001
2023-04-13,00:37:54.000,103,11087566,13765,0,1681346273,13124.555145229991,72.50234592000197,53541.28521432001
2023-04-13,00:37:55.000,103,11087583,13845,0,1681346274,13124.48104582,72.43890375000046,53541.2432916
2023-04-13,00:37:56.000,103,11087608,13925,0,1681346275,13124.406946409996,72.40365810000367,53541.32014992
2023-04-13,00:37:57.000,103,11087606,14085,0,1681346276,13124.25201127999,72.32611767000344,53541.29918856
2023-04-13,00:37:58.000,103,11087593,14045,0,1681346277,13124.17117555999,72.31906854000408,53541.33412416001
2023-04-13,00:37:59.000,103,11087571,14005,0,1681346278,13123.98929518999,72.30497027999809,53541.264252960005
2023-04-13,00:38:00.000,103,11087585,14085,0,1681346279,13123.921932089994,72.24857724000321,53541.215343120006
2023-04-13,00:38:01.000,103,11087572,14205,0,1681346280,13123.868041609989,72.26972463000129,53541.2432916
2023-04-13,00:38:02.000,103,11087578,14245,0,1681346281,13123.861305299994,72.28382289000001,53541.22931736
2023-04-13,00:38:03.000,103,11087581,13965,0,1681346282,13123.780469579993,72.3331668000028,53541.215343120006
2023-04-13,00:38:04.000,103,11087559,14085,0,1681346283,13123.854568989998,72.38955983999767,53541.25726584001
2023-04-13,00:38:05.000,103,11087608,14165,0,1681346284,13123.868041609989,72.42480549000175,53541.25027872
2023-04-13,00:38:06.000,103,11087563,13845,0,1681346285,13123.935404709999,72.49529679000261,53541.22931736
2023-04-13,00:38:07.000,103,11087583,13725,0,1681346286,13123.996031499999,72.56578809000348,53541.1734204
2023-04-13,00:38:08.000,103,11087553,14005,0,1681346287,13124.022976739994,72.6433285200037,53541.18739464001
2023-04-13,00:38:09.000,103,11087547,13925,0,1681346288,13124.13749401,72.62923025999771,53541.22233024
2023-04-13,00:38:10.000,103,11087553,14125,0,1681346289,13124.21832973,72.67152504000114,53541.23630448001
2023-04-13,00:38:11.000,103,11087614,13805,0,1681346290,13124.245274969995,72.66447591000178,53541.23630448001
2023-04-13,00:38:12.000,103,11087536,14085,0,1681346291,13124.23853866,72.70677068999794,53541.25027872
2023-04-13,00:38:13.000,103,11087570,13885,0,1681346292,13124.204857109995,72.68562329999986,53541.22233024
2023-04-13,00:38:14.000,103,11087641,14005,0,1681346293,13124.21159341999,72.65742678000242,53541.215343120006
2023-04-13,00:38:15.000,103,11087580,13765,0,1681346294,13124.13075769999,72.58693548000156,53541.25726584001
2023-04-13,00:38:16.000,103,11087569,14005,0,1681346295,13124.11054876999,72.58693548000156,53541.194381760004
2023-04-13,00:38:17.000,103,11087563,14125,0,1681346296,13124.002767809994,72.60808286999963,53541.12451056
2023-04-13,00:38:18.000,103,11087542,13565,0,1681346297,13124.016240429999,72.63627939000435,53541.23630448001
2023-04-13,00:38:19.000,103,11087549,14045,0,1681346298,13124.03644936,72.62218112999835,53541.313162800005
2023-04-13,00:38:20.000,103,11087620,13765,0,1681346299,13124.022976739994,72.63627939000435,53541.28521432001
2023-04-13,00:38:21.000,103,11087580,14085,0,1681346300,13123.955613639999,72.68562329999986,53541.264252960005
2023-04-13,00:38:22.000,103,11087537,13805,0,1681346301,13123.921932089994,72.65037765000307,53541.25726584001
2023-04-13,00:38:23.000,103,11087589,13845,0,1681346302,13123.814151129998,72.69972155999858,53541.20136888
2023-04-13,00:38:24.000,103,11087601,13925,0,1681346303,13123.827623749989,72.6785741700005,53541.2432916
2023-04-13,00:38:25.000,103,11087604,13925,0,1681346304,13123.847832679989,72.69972155999858,53541.22233024
2023-04-13,00:38:26.000,103,11087556,14165,0,1681346305,13123.827623749989,72.67152504000114,53541.22931736
2023-04-13,00:38:27.000,103,11087603,13965,0,1681346306,13123.713106479998,72.60808286999963,53541.18040752
2023-04-13,00:38:28.000,103,11087624,13885,0,1681346307,13123.740051719993,72.57283722000284,53541.1734204
2023-04-13,00:38:29.000,103,11087607,13845,0,1681346308,13123.766996959988,72.50939505000133,53541.16643328001
2023-04-13,00:38:30.000,103,11087550,13885,0,1681346309,13123.719842789993,72.4811985300039,53541.11053632
2023-04-13,00:38:31.000,103,11087564,13725,0,1681346310,13123.719842789993,72.47414940000453,53541.11752344001
2023-04-13,00:38:32.000,103,11087569,13965,0,1681346311,13123.760260649993,72.41775636000239,53541.08258784
2023-04-13,00:38:33.000,103,11087578,13965,0,1681346312,13123.726579099988,72.4318546200011,53541.06861360001
2023-04-13,00:38:34.000,103,11087557,14125,0,1681346313,13123.733315409998,72.41775636000239,53541.15944616001
2023-04-13,00:38:35.000,103,11087582,14245,0,1681346314,13123.773733269998,72.42480549000175,53541.215343120006
2023-04-13,00:38:36.000,103,11087564,13885,0,1681346315,13123.746788029988,72.45300200999918,53541.13149768
2023-04-13,00:38:37.000,103,11087532,13925,0,1681346316,13123.773733269998,72.51644418000069,53541.13848480001
2023-04-13,00:38:38.000,103,11087588,14085,0,1681346317,13123.645743380002,72.57283722000284,53541.096562080005
2023-04-13,00:38:39.000,103,11087598,13725,0,1681346318,13123.699633859993,72.62923025999771,53541.11752344001
2023-04-13,00:38:40.000,103,11087585,13885,0,1681346319,13123.625534450002,72.6433285200037,53541.13848480001
2023-04-13,00:38:41.000,103,11087611,14005,0,1681346320,13123.612061829997,72.65037765000307,53541.145471920005
2023-04-13,00:38:42.000,103,11087592,14045,0,1681346321,13123.544698730002,72.66447591000178,53541.11752344001
2023-04-13,00:38:43.000,103,11087572,14005,0,1681346322,13123.531226109997,72.69267242999922,53541.1734204
2023-04-13,00:38:44.000,103,11087605,13885,0,1681346323,13123.524489800002,72.66447591000178,53541.25726584001
2023-04-13,00:38:45.000,103,11087556,13805,0,1681346324,13123.450390389997,72.67152504000114,53541.1734204
2023-04-13,00:38:46.000,103,11087550,13885,0,1681346325,13123.409972529997,72.65742678000242,53541.20835600001
2023-04-13,00:38:47.000,103,11087560,14085,0,1681346326,13123.342609430001,72.72086895000393,53541.16643328001
2023-04-13,00:38:48.000,103,11087572,13845,0,1681346327,13123.335873119991,72.73496721000265,53541.08258784
2023-04-13,00:38:49.000,103,11087539,14085,0,1681346328,13123.302191570001,72.75611460000073,53541.11053632
2023-04-13,00:38:50.000,103,11087556,13725,0,1681346329,13123.389763599997,72.7772619899988,53541.29220144
2023-04-13,00:38:51.000,103,11087573,14125,0,1681346330,13123.409972529997,72.7913602500048,53541.25726584001
2023-04-13,00:38:52.000,103,11087566,13645,0,1681346331,13123.436917769992,72.84070416000031,53541.32014992
2023-04-13,00:38:53.000,103,11087636,13845,0,1681346332,13123.396499909992,72.8900480700031,53541.30617568001
2023-04-13,00:38:54.000,103,11087610,13965,0,1681346333,13123.396499909992,72.9252937199999,53541.32014992
2023-04-13,00:38:55.000,103,11087556,13885,0,1681346334,13123.369554669996,72.94644110999798,53541.194381760004
2023-04-13,00:38:56.000,103,11087552,13885,0,1681346335,13123.450390389997,72.91824459000054,53541.25027872
2023-04-13,00:38:57.000,103,11087606,14005,0,1681346336,13123.389763599997,72.91824459000054,53541.194381760004
2023-04-13,00:38:58.000,103,11087616,14165,0,1681346337,13123.457126699992,72.85480241999903,53541.18739464001
2023-04-13,00:38:59.000,103,11087580,13925,0,1681346338,13123.490808249997,72.81955677000224,53541.28521432001
2023-04-13,00:39:00.000,103,11087607,13805,0,1681346339,13123.524489800002,72.77021285999945,53541.264252960005
2023-04-13,00:39:01.000,103,11087607,13725,0,1681346340,13123.450390389997,72.72791808000329,53541.25726584001
2023-04-13,00:39:02.000,103,11087589,13925,0,1681346341,13123.511017179997,72.70677068999794,53541.25027872
2023-04-13,00:39:03.000,103,11087607,13725,0,1681346342,13123.436917769992,72.68562329999986,53541.1734204
2023-04-13,00:39:04.000,103,11087606,13805,0,1681346343,13123.470599319997,72.62923025999771,53541.22233024
2023-04-13,00:39:05.000,103,11087577,13885,0,1681346344,13123.511017179997,72.59398461000092,53541.23630448001
2023-04-13,00:39:06.000,103,11087591,13925,0,1681346345,13123.517753489992,72.63627939000435,53541.25027872
2023-04-13,00:39:07.000,103,11087578,13925,0,1681346346,13123.477335629992,72.67152504000114,53541.22233024
2023-04-13,00:39:08.000,103,11087531,13885,0,1681346347,13123.443654080002,72.69972155999858,53541.16643328001
2023-04-13,00:39:09.000,103,11087593,13845,0,1681346348,13123.396499909992,72.72791808000329,53541.18739464001
2023-04-13,00:39:10.000,103,11087566,13885,0,1681346349,13123.376290979992,72.75611460000073,53541.23630448001
2023-04-13,00:39:11.000,103,11087563,14165,0,1681346350,13123.228092159996,72.81250764000288,53541.194381760004
2023-04-13,00:39:12.000,103,11087575,13805,0,1681346351,13123.22135585,72.90414633000182,53541.18040752
2023-04-13,00:39:13.000,103,11087630,13965,0,1681346352,13123.19441060999,72.90414633000182,53541.25726584001
2023-04-13,00:39:14.000,103,11087574,13725,0,1681346353,13123.167465369996,72.9252937199999,53541.215343120006
2023-04-13,00:39:15.000,103,11087562,14005,0,1681346354,13123.10010227,72.91119546000118,53541.18040752
2023-04-13,00:39:16.000,103,11087585,14165,0,1681346355,13123.1203112,72.8900480700031,53541.15944616001
2023-04-13,00:39:17.000,103,11087584,13805,0,1681346356,13123.07315702999,72.84070416000031,53541.194381760004
2023-04-13,00:39:18.000,103,11087606,13925,0,1681346357,13123.066420719995,72.7772619899988,53541.18739464001
2023-04-13,00:39:19.000,103,11087548,13885,0,1681346358,13123.086629649995,72.72086895000393,53541.096562080005
2023-04-13,00:39:20.000,103,11087541,13925,0,1681346359,13123.10010227,72.66447591000178,53541.145471920005
2023-04-13,00:39:21.000,103,11087554,13965,0,1681346360,13123.09336595999,72.59398461000092,53541.05463936
2023-04-13,00:39:22.000,103,11087561,14085,0,1681346361,13123.10010227,72.50234592000197,53541.13149768
2023-04-13,00:39:23.000,103,11087556,13885,0,1681346362,13123.17420167999,72.4318546200011,53541.11053632
2023-04-13,00:39:24.000,103,11087574,13965,0,1681346363,13123.24156478,72.35431419000088,53541.13848480001
2023-04-13,00:39:25.000,103,11087581,13685,0,1681346364,13123.228092159996,72.34021593000216,53541.08258784
2023-04-13,00:39:26.000,103,11087557,13845,0,1681346365,13123.295455259991,72.30497027999809,53541.12451056
2023-04-13,00:39:27.000,103,11087567,14125,0,1681346366,13123.349345739996,72.29792114999873,53541.1035492
2023-04-13,00:39:28.000,103,11087530,14085,0,1681346367,13123.362818360001,72.31906854000408,53541.00572952
2023-04-13,00:39:29.000,103,11087583,14005,0,1681346368,13123.416708839992,72.34726506000152,53541.033678
2023-04-13,00:39:30.000,103,11087549,13805,0,1681346369,13123.591852899997,72.3684124499996,53541.08957496001
2023-04-13,00:39:31.000,103,11087579,13885,0,1681346370,13123.612061829997,72.39660897000431,53541.12451056
2023-04-13,00:39:32.000,103,11087575,14085,0,1681346371,13123.719842789993,72.46005113999854,53541.096562080005
2023-04-13,00:39:33.000,103,11087600,14245,0,1681346372,13123.746788029988,72.46005113999854,53541.096562080005
2023-04-13,00:39:34.000,103,11087569,13725,0,1681346373,13123.847832679989,72.4811985300039,53541.08258784
2023-04-13,00:39:35.000,103,11087534,13885,0,1681346374,13123.955613639999,72.52349331000005,53541.16643328001
2023-04-13,00:39:36.000,103,11087566,14005,0,1681346375,13124.03644936,72.56578809000348,53541.18739464001
2023-04-13,00:39:37.000,103,11087549,14045,0,1681346376,13124.05665829,72.55873896000412,53541.18040752
2023-04-13,00:39:38.000,103,11087541,13925,0,1681346377,13124.124021389995,72.60103374000028,53541.13848480001
2023-04-13,00:39:39.000,103,11087584,13965,0,1681346378,13124.225066039995,72.57283722000284,53541.22931736
2023-04-13,00:39:40.000,103,11087556,13765,0,1681346379,13124.27222020999,72.56578809000348,53541.2782272
2023-04-13,00:39:41.000,103,11087593,13845,0,1681346380,13124.29916545,72.55168983000476,53541.2782272
2023-04-13,00:39:42.000,103,11087580,13925,0,1681346381,13124.15770294,72.55873896000412,53541.12451056
2023-04-13,00:39:43.000,103,11087559,13565,0,1681346382,13124.15770294,72.55168983000476,53541.215343120006
2023-04-13,00:39:44.000,103,11087563,13925,0,1681346383,13124.23180234999,72.50234592000197,53541.32713704001
2023-04-13,00:39:45.000,103,11087585,13885,0,1681346384,13124.17117555999,72.45300200999918,53541.313162800005
2023-04-13,00:39:46.000,103,11087597,13925,0,1681346385,13124.164439249995,72.46005113999854,53541.28521432001
2023-04-13,00:39:47.000,103,11087558,14005,0,1681346386,13124.15770294,72.46005113999854,53541.30617568001
2023-04-13,00:39:48.000,103,11087554,13765,0,1681346387,13124.1981208,72.43890375000046,53541.35508552001
2023-04-13,00:39:49.000,103,11087630,14045,0,1681346388,13124.15096662999,72.41775636000239,53541.29918856
2023-04-13,00:39:50.000,103,11087532,14005,0,1681346389,13124.11728508,72.43890375000046,53541.32014992
2023-04-13,00:39:51.000,103,11087590,13885,0,1681346390,13124.124021389995,72.46005113999854,53541.33412416001
2023-04-13,00:39:52.000,103,11087626,14205,0,1681346391,13124.11728508,72.48824766000325,53541.362072640004
2023-04-13,00:39:53.000,103,11087561,14005,0,1681346392,13124.09707615,72.50939505000133,53541.32713704001
2023-04-13,00:39:54.000,103,11087535,13885,0,1681346393,13124.07686722,72.53759156999877,53541.33412416001
2023-04-13,00:39:55.000,103,11087582,13885,0,1681346394,13124.03644936,72.57283722000284,53541.32713704001
2023-04-13,00:39:56.000,103,11087566,14205,0,1681346395,13124.15096662999,72.57283722000284,53541.41098248
2023-04-13,00:39:57.000,103,11087534,13885,0,1681346396,13124.15096662999,72.60808286999963,53541.39700824
2023-04-13,00:39:58.000,103,11087569,14085,0,1681346397,13124.17791187,72.615131999999,53541.36905976
2023-04-13,00:39:59.000,103,11087589,13885,0,1681346398,13124.17791187,72.63627939000435,53541.29220144
2023-04-13,00:40:00.000,103,11087547,13845,0,1681346399,13124.285692829995,72.62923025999771,53541.29918856
2023-04-13,00:40:01.000,103,11087580,13885,0,1681346400,13124.39347378999,72.62218112999835,53541.37604688001
2023-04-13,00:40:02.000,103,11087573,13965,0,1681346401,13124.433891649991,72.65037765000307,53541.3480984
2023-04-13,00:40:03.000,103,11087549,13965,0,1681346402,13124.534936299991,72.60808286999963,53541.2782272
2023-04-13,00:40:04.000,103,11087588,14005,0,1681346403,13124.689871429997,72.615131999999,53541.44591808
2023-04-13,00:40:05.000,103,11087556,13925,0,1681346404,13124.770707149997,72.58693548000156,53541.32014992
2023-04-13,00:40:06.000,103,11087565,13845,0,1681346405,13124.811125009997,72.5798863500022,53541.30617568001
2023-04-13,00:40:07.000,103,11087615,13885,0,1681346406,13124.939114899993,72.56578809000348,53541.30617568001
2023-04-13,00:40:08.000,103,11087529,13925,0,1681346407,13125.006477999988,72.53759156999877,53541.29918856
2023-04-13,00:40:09.000,103,11087608,13925,0,1681346408,13125.141204199994,72.50234592000197,53541.33412416001
2023-04-13,00:40:10.000,103,11087544,14245,0,1681346409,13125.195094679999,72.47414940000453,53541.4179696
2023-04-13,00:40:11.000,103,11087586,13965,0,1681346410,13125.18835836999,72.41775636000239,53541.47386656001
2023-04-13,00:40:12.000,103,11087519,13885,0,1681346411,13125.22877622999,72.41070723000303,53541.4878408
2023-04-13,00:40:13.000,103,11087544,13845,0,1681346412,13125.141204199994,72.40365810000367,53541.40399536001
2023-04-13,00:40:14.000,103,11087563,13805,0,1681346413,13125.181622059994,72.35431419000088,53541.45989232
2023-04-13,00:40:15.000,103,11087594,13965,0,1681346414,13125.134467889999,72.38955983999767,53541.52277640001
2023-04-13,00:40:16.000,103,11087570,13885,0,1681346415,13125.067104789989,72.41775636000239,53541.46687944
2023-04-13,00:40:17.000,103,11087604,13965,0,1681346416,13124.972796449998,72.4811985300039,53541.46687944
2023-04-13,00:40:18.000,103,11087568,13885,0,1681346417,13124.918905969993,72.4318546200011,53541.50181504001
2023-04-13,00:40:19.000,103,11087546,13845,0,1681346418,13124.932378589998,72.4671002699979,53541.53675064
2023-04-13,00:40:20.000,103,11087592,13805,0,1681346419,13124.851542869998,72.49529679000261,53541.599634720005
2023-04-13,00:40:21.000,103,11087546,13925,0,1681346420,13124.831333939997,72.49529679000261,53541.50880216
2023-04-13,00:40:22.000,103,11087568,13885,0,1681346421,13124.784179770002,72.48824766000325,53541.49482792001
2023-04-13,00:40:23.000,103,11087532,13765,0,1681346422,13124.703344050002,72.52349331000005,53541.46687944
2023-04-13,00:40:24.000,103,11087571,13925,0,1681346423,13124.703344050002,72.51644418000069,53541.49482792001
2023-04-13,00:40:25.000,103,11087540,13965,0,1681346424,13124.723552980002,72.55168983000476,53541.56469912
2023-04-13,00:40:26.000,103,11087585,13725,0,1681346425,13124.716816669992,72.55168983000476,53541.50181504001
2023-04-13,00:40:27.000,103,11087574,14045,0,1681346426,13124.689871429997,72.53054243999941,53541.46687944
2023-04-13,00:40:28.000,103,11087554,13725,0,1681346427,13124.703344050002,72.57283722000284,53541.45290520001
2023-04-13,00:40:29.000,103,11087601,13805,0,1681346428,13124.743761910002,72.4811985300039,53541.52277640001
2023-04-13,00:40:30.000,103,11087587,13885,0,1681346429,13124.743761910002,72.52349331000005,53541.44591808
2023-04-13,00:40:31.000,103,11087553,14045,0,1681346430,13124.844806560002,72.54464069999813,53541.50880216
2023-04-13,00:40:32.000,103,11087590,13845,0,1681346431,13124.831333939997,72.55168983000476,53541.50880216
2023-04-13,00:40:33.000,103,11087555,13845,0,1681346432,13124.811125009997,72.57283722000284,53541.45290520001
2023-04-13,00:40:34.000,103,11087562,14005,0,1681346433,13124.885224420002,72.58693548000156,53541.50880216
2023-04-13,00:40:35.000,103,11087608,13845,0,1681346434,13124.972796449998,72.56578809000348,53541.56469912
2023-04-13,00:40:36.000,103,11087561,13965,0,1681346435,13124.999741689993,72.62218112999835,53541.550724880006
2023-04-13,00:40:37.000,103,11087519,13965,0,1681346436,13125.006477999988,72.62923025999771,53541.51578928
2023-04-13,00:40:38.000,103,11087569,13805,0,1681346437,13124.945851209988,72.68562329999986,53541.50181504001
2023-04-13,00:40:39.000,103,11087618,14085,0,1681346438,13124.952587519998,72.69972155999858,53541.49482792001
2023-04-13,00:40:40.000,103,11087592,13845,0,1681346439,13124.993005379998,72.72791808000329,53541.50181504001
2023-04-13,00:40:41.000,103,11087567,13965,0,1681346440,13124.999741689993,72.80545851000352,53541.53675064
2023-04-13,00:40:42.000,103,11087607,14085,0,1681346441,13124.959323829993,72.84070416000031,53541.53675064
2023-04-13,00:40:43.000,103,11087548,13845,0,1681346442,13124.939114899993,72.8900480700031,53541.50181504001
2023-04-13,00:40:44.000,103,11087601,14045,0,1681346443,13124.972796449998,72.8900480700031,53541.58566048
2023-04-13,00:40:45.000,103,11087565,13925,0,1681346444,13124.979532759993,72.91824459000054,53541.56469912
2023-04-13,00:40:46.000,103,11087613,13925,0,1681346445,13124.932378589998,72.9252937199999,53541.550724880006
2023-04-13,00:40:47.000,103,11087588,14005,0,1681346446,13124.912169659998,72.91824459000054,53541.53675064
2023-04-13,00:40:48.000,103,11087613,14085,0,1681346447,13124.912169659998,72.9252937199999,53541.550724880006
2023-04-13,00:40:49.000,103,11087591,14045,0,1681346448,13124.979532759993,72.89709720000246,53541.550724880006
2023-04-13,00:40:50.000,103,11087551,13925,0,1681346449,13124.999741689993,72.8900480700031,53541.59264760001
2023-04-13,00:40:51.000,103,11087588,13765,0,1681346450,13124.959323829993,72.8266059000016,53541.69046728001
2023-04-13,00:40:52.000,103,11087560,13965,0,1681346451,13124.993005379998,72.76316373000009,53541.57867336
2023-04-13,00:40:53.000,103,11087581,13925,0,1681346452,13124.925642280003,72.66447591000178,53541.51578928
2023-04-13,00:40:54.000,103,11087546,13765,0,1681346453,13124.952587519998,72.615131999999,53541.550724880006
2023-04-13,00:40:55.000,103,11087582,13885,0,1681346454,13124.952587519998,72.53054243999941,53541.51578928
2023-04-13,00:40:56.000,103,11087557,13965,0,1681346455,13124.952587519998,72.39660897000431,53541.47386656001
2023-04-13,00:40:57.000,103,11087594,13925,0,1681346456,13124.891960729998,72.35431419000088,53541.53675064
2023-04-13,00:40:58.000,103,11087634,13765,0,1681346457,13124.885224420002,72.24857724000321,53541.480853680005
2023-04-13,00:40:59.000,103,11087595,13725,0,1681346458,13124.905433350003,72.24857724000321,53541.58566048
2023-04-13,00:41:00.000,103,11087592,13965,0,1681346459,13124.858279179993,72.19218420000107,53541.529763520004
2023-04-13,00:41:01.000,103,11087548,14085,0,1681346460,13124.797652389992,72.20628245999978,53541.56469912
2023-04-13,00:41:02.000,103,11087560,13925,0,1681346461,13124.777443459992,72.20628245999978,53541.529763520004
2023-04-13,00:41:03.000,103,11087586,13685,0,1681346462,13124.683135120002,72.28382289000001,53541.50880216
2023-04-13,00:41:04.000,103,11087556,14085,0,1681346463,13124.676398809992,72.29792114999873,53541.4878408
2023-04-13,00:41:05.000,103,11087586,13565,0,1681346464,13124.649453569997,72.37546157999896,53541.61360896
2023-04-13,00:41:06.000,103,11087547,13765,0,1681346465,13124.642717260002,72.47414940000453,53541.6275832
2023-04-13,00:41:07.000,103,11087552,13885,0,1681346466,13124.602299400001,72.58693548000156,53541.57168624001
2023-04-13,00:41:08.000,103,11087575,13805,0,1681346467,13124.582090470001,72.65037765000307,53541.53675064
2023-04-13,00:41:09.000,103,11087541,14005,0,1681346468,13124.534936299991,72.74201634000201,53541.60662184
2023-04-13,00:41:10.000,103,11087597,13885,0,1681346469,13124.528199989996,72.84070416000031,53541.6275832
2023-04-13,00:41:11.000,103,11087581,14005,0,1681346470,13124.467573199996,72.91824459000054,53541.61360896
2023-04-13,00:41:12.000,103,11087554,14045,0,1681346471,13124.507991059996,72.94644110999798,53541.60662184
2023-04-13,00:41:13.000,103,11087575,13885,0,1681346472,13124.433891649991,72.98873589000141,53541.57867336
2023-04-13,00:41:14.000,103,11087551,13725,0,1681346473,13124.474309509991,73.03103067000484,53541.58566048
2023-04-13,00:41:15.000,103,11087570,14085,0,1681346474,13124.514727369991,73.04512893000356,53541.648544560005
2023-04-13,00:41:16.000,103,11087535,13805,0,1681346475,13124.514727369991,73.05217806000292,53541.64155744001
2023-04-13,00:41:17.000,103,11087590,13965,0,1681346476,13124.494518439991,73.04512893000356,53541.6275832
2023-04-13,00:41:18.000,103,11087631,14085,0,1681346477,13124.433891649991,73.05217806000292,53541.62059608001
2023-04-13,00:41:19.000,103,11087591,13805,0,1681346478,13124.4002101,73.05922719000228,53541.66950592001
2023-04-13,00:41:20.000,103,11087554,13885,0,1681346479,13124.46083689,73.03103067000484,53541.63457032
2023-04-13,00:41:21.000,103,11087570,13885,0,1681346480,13124.46083689,73.03103067000484,53541.63457032
2023-04-13,00:41:22.000,103,11087563,13885,0,1681346481,13124.467573199996,72.94644110999798,53541.61360896
2023-04-13,00:41:23.000,103,11087540,13885,0,1681346482,13124.41368271999,72.93939197999862,53541.63457032
2023-04-13,00:41:24.000,103,11087555,13925,0,1681346483,13124.46083689,72.8900480700031,53541.63457032
2023-04-13,00:41:25.000,103,11087567,13965,0,1681346484,13124.447364269996,72.8266059000016,53541.648544560005
2023-04-13,00:41:26.000,103,11087559,13845,0,1681346485,13124.433891649991,72.79840938000416,53541.599634720005
2023-04-13,00:41:27.000,103,11087544,13965,0,1681346486,13124.4002101,72.74906547000137,53541.53675064
2023-04-13,00:41:28.000,103,11087580,13645,0,1681346487,13124.35979224,72.68562329999986,53541.529763520004
2023-04-13,00:41:29.000,103,11087577,13925,0,1681346488,13124.39347378999,72.68562329999986,53541.59264760001
2023-04-13,00:41:30.000,103,11087556,14085,0,1681346489,13124.44062796,72.57283722000284,53541.599634720005
2023-04-13,00:41:31.000,103,11087533,13725,0,1681346490,13124.48104582,72.53054243999941,53541.64155744001
2023-04-13,00:41:32.000,103,11087579,13725,0,1681346491,13124.46083689,72.47414940000453,53541.58566048
2023-04-13,00:41:33.000,103,11087578,13885,0,1681346492,13124.454100579991,72.40365810000367,53541.529763520004
2023-04-13,00:41:34.000,103,11087583,13965,0,1681346493,13124.447364269996,72.38251070999831,53541.54373776001
2023-04-13,00:41:35.000,103,11087590,13805,0,1681346494,13124.46083689,72.40365810000367,53541.529763520004
2023-04-13,00:41:36.000,103,11087614,13965,0,1681346495,13124.467573199996,72.38251070999831,53541.4878408
2023-04-13,00:41:37.000,103,11087568,13925,0,1681346496,13124.44062796,72.36136332000024,53541.53675064
2023-04-13,00:41:38.000,103,11087598,13925,0,1681346497,13124.494518439991,72.36136332000024,53541.56469912
2023-04-13,00:41:39.000,103,11087565,13965,0,1681346498,13124.555145229991,72.35431419000088,53541.599634720005
2023-04-13,00:41:40.000,103,11087553,13925,0,1681346499,13124.595563089992,72.3684124499996,53541.58566048
2023-04-13,00:41:41.000,103,11087569,13845,0,1681346500,13124.588826779996,72.38251070999831,53541.58566048
2023-04-13,00:41:42.000,103,11087608,14085,0,1681346501,13124.582090470001,72.43890375000046,53541.529763520004
2023-04-13,00:41:43.000,103,11087541,14045,0,1681346502,13124.575354159992,72.4811985300039,53541.49482792001
2023-04-13,00:41:44.000,103,11087585,13925,0,1681346503,13124.568617849996,72.4811985300039,53541.50181504001
2023-04-13,00:41:45.000,103,11087557,13965,0,1681346504,13124.575354159992,72.50939505000133,53541.58566048
2023-04-13,00:41:46.000,103,11087545,14165,0,1681346505,13124.602299400001,72.55873896000412,53541.57867336
2023-04-13,00:41:47.000,103,11087539,13765,0,1681346506,13124.541672610001,72.5798863500022,53541.59264760001
2023-04-13,00:41:48.000,103,11087552,14085,0,1681346507,13124.494518439991,72.65037765000307,53541.599634720005
2023-04-13,00:41:49.000,103,11087547,13805,0,1681346508,13124.46083689,72.6433285200037,53541.648544560005
2023-04-13,00:41:50.000,103,11087560,13885,0,1681346509,13124.42041903,72.67152504000114,53541.64155744001
2023-04-13,00:41:51.000,103,11087582,13925,0,1681346510,13124.366528549996,72.69972155999858,53541.66950592001
2023-04-13,00:41:52.000,103,11087558,13885,0,1681346511,13124.33958331,72.71381982000457,53541.65553168
2023-04-13,00:41:53.000,103,11087553,14005,0,1681346512,13124.29242913999,72.72791808000329,53541.599634720005
2023-04-13,00:41:54.000,103,11087576,13965,0,1681346513,13124.29242913999,72.71381982000457,53541.57168624001
2023-04-13,00:41:55.000,103,11087569,13805,0,1681346514,13124.38000117,72.68562329999986,53541.71142864001
2023-04-13,00:41:56.000,103,11087561,13965,0,1681346515,13124.35305592999,72.65037765000307,53541.6275832
2023-04-13,00:41:57.000,103,11087579,13845,0,1681346516,13124.366528549996,72.67152504000114,53541.63457032
2023-04-13,00:41:58.000,103,11087554,14005,0,1681346517,13124.346319619995,72.66447591000178,53541.62059608001
2023-04-13,00:41:59.000,103,11087529,13925,0,1681346518,13124.386737479996,72.63627939000435,53541.62059608001
2023-04-13,00:42:00.000,103,11087628,13885,0,1681346519,13124.514727369991,72.62923025999771,53541.6275832
2023-04-13,00:42:01.000,103,11087559,13765,0,1681346520,13124.561881540001,72.615131999999,53541.66251880001
2023-04-13,00:42:02.000,103,11087598,13925,0,1681346521,13124.609035709997,72.60808286999963,53541.61360896
2023-04-13,00:42:03.000,103,11087572,13925,0,1681346522,13124.710080359997,72.55168983000476,53541.62059608001
2023-04-13,00:42:04.000,103,11087610,13605,0,1681346523,13124.770707149997,72.53759156999877,53541.66950592001
2023-04-13,00:42:05.000,103,11087622,13965,0,1681346524,13124.797652389992,72.51644418000069,53541.697454400004
2023-04-13,00:42:06.000,103,11087544,13925,0,1681346525,13124.885224420002,72.49529679000261,53541.64155744001
2023-04-13,00:42:07.000,103,11087558,13885,0,1681346526,13124.858279179993,72.49529679000261,53541.64155744001
2023-04-13,00:42:08.000,103,11087536,13845,0,1681346527,13124.912169659998,72.49529679000261,53541.61360896
2023-04-13,00:42:09.000,103,11087563,13805,0,1681346528,13124.966060139988,72.43890375000046,53541.71142864001
2023-04-13,00:42:10.000,103,11087571,13965,0,1681346529,13125.013214309998,72.4811985300039,53541.73937712001
2023-04-13,00:42:11.000,103,11087546,13925,0,1681346530,13125.040159549993,72.4811985300039,53541.72540288
2023-04-13,00:42:12.000,103,11087631,13765,0,1681346531,13125.060368479993,72.50234592000197,53541.697454400004
2023-04-13,00:42:13.000,103,11087539,13765,0,1681346532,13125.040159549993,72.47414940000453,53541.62059608001
2023-04-13,00:42:14.000,103,11087586,13965,0,1681346533,13125.053632169998,72.4671002699979,53541.69046728001
2023-04-13,00:42:15.000,103,11087565,13805,0,1681346534,13125.033423239998,72.4671002699979,53541.72540288
2023-04-13,00:42:16.000,103,11087589,14005,0,1681346535,13125.040159549993,72.50234592000197,53541.718415760006
2023-04-13,00:42:17.000,103,11087577,13845,0,1681346536,13124.993005379998,72.50939505000133,53541.66950592001
2023-04-13,00:42:18.000,103,11087545,13925,0,1681346537,13125.013214309998,72.53054243999941,53541.73937712001
2023-04-13,00:42:19.000,103,11087553,13965,0,1681346538,13124.993005379998,72.52349331000005,53541.74636424
2023-04-13,00:42:20.000,103,11087545,13805,0,1681346539,13124.959323829993,72.55168983000476,53541.75335136
2023-04-13,00:42:21.000,103,11087579,13805,0,1681346540,13124.912169659998,72.54464069999813,53541.76033848001
2023-04-13,00:42:22.000,103,11087555,13925,0,1681346541,13124.925642280003,72.60808286999963,53541.75335136
2023-04-13,00:42:23.000,103,11087557,14005,0,1681346542,13124.858279179993,72.65742678000242,53541.71142864001
2023-04-13,00:42:24.000,103,11087559,13885,0,1681346543,13124.831333939997,72.60808286999963,53541.718415760006
2023-04-13,00:42:25.000,103,11087592,14045,0,1681346544,13124.851542869998,72.58693548000156,53541.76033848001
2023-04-13,00:42:26.000,103,11087574,13845,0,1681346545,13124.838070249993,72.59398461000092,53541.83719680001
2023-04-13,00:42:27.000,103,11087602,13885,0,1681346546,13124.777443459992,72.60808286999963,53541.78129984
2023-04-13,00:42:28.000,103,11087586,14205,0,1681346547,13124.730289289997,72.58693548000156,53541.8022612
2023-04-13,00:42:29.000,103,11087576,14005,0,1681346548,13124.703344050002,72.615131999999,53541.78828696001
2023-04-13,00:42:30.000,103,11087593,13845,0,1681346549,13124.737025599992,72.62218112999835,53541.718415760006
2023-04-13,00:42:31.000,103,11087533,13805,0,1681346550,13124.683135120002,72.62923025999771,53541.75335136
2023-04-13,00:42:32.000,103,11087536,13925,0,1681346551,13124.703344050002,72.63627939000435,53541.76033848001
2023-04-13,00:42:33.000,103,11087613,13805,0,1681346552,13124.615772019992,72.65037765000307,53541.74636424
2023-04-13,00:42:34.000,103,11087606,14005,0,1681346553,13124.656189879992,72.65742678000242,53541.73239
2023-04-13,00:42:35.000,103,11087594,13805,0,1681346554,13124.649453569997,72.62218112999835,53541.78828696001
2023-04-13,00:42:36.000,103,11087547,13965,0,1681346555,13124.656189879992,72.62923025999771,53541.72540288
2023-04-13,00:42:37.000,103,11087613,13845,0,1681346556,13124.635980949992,72.66447591000178,53541.74636424
2023-04-13,00:42:38.000,103,11087618,14085,0,1681346557,13124.568617849996,72.67152504000114,53541.70444152
2023-04-13,00:42:39.000,103,11087588,14005,0,1681346558,13124.514727369991,72.6785741700005,53541.68348016
2023-04-13,00:42:40.000,103,11087605,14085,0,1681346559,13124.528199989996,72.69267242999922,53541.76033848001
2023-04-13,00:42:41.000,103,11087588,14085,0,1681346560,13124.521463680001,72.68562329999986,53541.72540288
2023-04-13,00:42:42.000,103,11087577,14085,0,1681346561,13124.46083689,72.67152504000114,53541.69046728001
2023-04-13,00:42:43.000,103,11087614,14005,0,1681346562,13124.467573199996,72.6433285200037,53541.697454400004
2023-04-13,00:42:44.000,103,11087599,14205,0,1681346563,13124.454100579991,72.60808286999963,53541.69046728001
2023-04-13,00:42:45.000,103,11087634,14045,0,1681346564,13124.41368271999,72.58693548000156,53541.66950592001
2023-04-13,00:42:46.000,103,11087551,13845,0,1681346565,13124.31263806999,72.6433285200037,53541.62059608001
2023-04-13,00:42:47.000,103,11087575,14125,0,1681346566,13124.25874759,72.59398461000092,53541.57168624001
2023-04-13,00:42:48.000,103,11087563,13805,0,1681346567,13124.23180234999,72.56578809000348,53541.529763520004
2023-04-13,00:42:49.000,103,11087545,13725,0,1681346568,13124.21832973,72.56578809000348,53541.62059608001
2023-04-13,00:42:50.000,103,11087573,13765,0,1681346569,13124.23180234999,72.53759156999877,53541.61360896
2023-04-13,00:42:51.000,103,11087599,14085,0,1681346570,13124.225066039995,72.48824766000325,53541.64155744001
2023-04-13,00:42:52.000,103,11087611,13925,0,1681346571,13124.184648179995,72.50939505000133,53541.54373776001
2023-04-13,00:42:53.000,103,11087577,14045,0,1681346572,13124.11054876999,72.4671002699979,53541.54373776001
2023-04-13,00:42:54.000,103,11087591,13925,0,1681346573,13124.103812459995,72.46005113999854,53541.49482792001
2023-04-13,00:42:55.000,103,11087531,13885,0,1681346574,13124.09707615,72.42480549000175,53541.45989232
2023-04-13,00:42:56.000,103,11087565,13765,0,1681346575,13124.043185669994,72.44595287999982,53541.431943840005
2023-04-13,00:42:57.000,103,11087574,13805,0,1681346576,13124.002767809994,72.44595287999982,53541.431943840005
2023-04-13,00:42:58.000,103,11087568,13965,0,1681346577,13123.975822569999,72.4318546200011,53541.47386656001
2023-04-13,00:42:59.000,103,11087598,14045,0,1681346578,13124.002767809994,72.41775636000239,53541.557712
2023-04-13,00:43:00.000,103,11087543,13805,0,1681346579,13123.901723159994,72.38955983999767,53541.480853680005
2023-04-13,00:43:01.000,103,11087621,13685,0,1681346580,13123.861305299994,72.40365810000367,53541.42495672001
2023-04-13,00:43:02.000,103,11087609,13845,0,1681346581,13123.760260649993,72.43890375000046,53541.36905976
2023-04-13,00:43:03.000,103,11087584,13925,0,1681346582,13123.665952310002,72.46005113999854,53541.36905976
2023-04-13,00:43:04.000,103,11087551,13925,0,1681346583,13123.618798139993,72.50939505000133,53541.33412416001
2023-04-13,00:43:05.000,103,11087546,13925,0,1681346584,13123.551435039997,72.53759156999877,53541.45989232
2023-04-13,00:43:06.000,103,11087601,13965,0,1681346585,13123.504280870002,72.56578809000348,53541.39002112
2023-04-13,00:43:07.000,103,11087556,13845,0,1681346586,13123.423445150001,72.60808286999963,53541.3480984
2023-04-13,00:43:08.000,103,11087589,13965,0,1681346587,13123.362818360001,72.63627939000435,53541.25726584001
2023-04-13,00:43:09.000,103,11087609,13645,0,1681346588,13123.342609430001,72.62923025999771,53541.39002112
2023-04-13,00:43:10.000,103,11087579,13965,0,1681346589,13123.295455259991,72.69972155999858,53541.34111128
2023-04-13,00:43:11.000,103,11087576,13885,0,1681346590,13123.268510019996,72.6785741700005,53541.3480984
2023-04-13,00:43:12.000,103,11087574,13925,0,1681346591,13123.234828469991,72.71381982000457,53541.362072640004
2023-04-13,00:43:13.000,103,11087590,13805,0,1681346592,13123.167465369996,72.70677068999794,53541.29220144
2023-04-13,00:43:14.000,103,11087524,13725,0,1681346593,13123.18093799,72.66447591000178,53541.313162800005
2023-04-13,00:43:15.000,103,11087557,13925,0,1681346594,13123.19441060999,72.65037765000307,53541.39002112
2023-04-13,00:43:16.000,103,11087564,13725,0,1681346595,13123.207883229996,72.62923025999771,53541.30617568001
2023-04-13,00:43:17.000,103,11087537,13845,0,1681346596,13123.167465369996,72.59398461000092,53541.32713704001
2023-04-13,00:43:18.000,103,11087556,13685,0,1681346597,13123.14052013,72.56578809000348,53541.30617568001
2023-04-13,00:43:19.000,103,11087549,13845,0,1681346598,13123.1203112,72.56578809000348,53541.23630448001
2023-04-13,00:43:20.000,103,11087590,13805,0,1681346599,13123.07989334,72.53054243999941,53541.194381760004
2023-04-13,00:43:21.000,103,11087584,14045,0,1681346600,13123.1203112,72.47414940000453,53541.32713704001
2023-04-13,00:43:22.000,103,11087564,13925,0,1681346601,13123.10010227,72.45300200999918,53541.25027872
2023-04-13,00:43:23.000,103,11087563,13925,0,1681346602,13123.026002859995,72.42480549000175,53541.15944616001
2023-04-13,00:43:24.000,103,11087550,13605,0,1681346603,13123.066420719995,72.40365810000367,53541.22233024
2023-04-13,00:43:25.000,103,11087592,13725,0,1681346604,13123.01253023999,72.37546157999896,53541.15944616001
2023-04-13,00:43:26.000,103,11087588,13765,0,1681346605,13123.01926655,72.37546157999896,53541.1035492
2023-04-13,00:43:27.000,103,11087617,14165,0,1681346606,13122.89801297,72.39660897000431,53541.033678
2023-04-13,00:43:28.000,103,11087556,14045,0,1681346607,13122.87780404,72.35431419000088,53541.07560072
2023-04-13,00:43:29.000,103,11087558,13925,0,1681346608,13122.87780404,72.36136332000024,53541.11752344001
2023-04-13,00:43:30.000,103,11087593,13645,0,1681346609,13122.884540349994,72.42480549000175,53541.11053632
2023-04-13,00:43:31.000,103,11087573,13925,0,1681346610,13122.89801297,72.4671002699979,53541.1734204
2023-04-13,00:43:32.000,103,11087566,13925,0,1681346611,13122.9182219,72.53054243999941,53541.20136888
2023-04-13,00:43:33.000,103,11087613,13845,0,1681346612,13122.864331419994,72.62218112999835,53541.11752344001
2023-04-13,00:43:34.000,103,11087652,13845,0,1681346613,13122.823913559994,72.67152504000114,53541.13149768
2023-04-13,00:43:35.000,103,11087544,13965,0,1681346614,13122.864331419994,72.76316373000009,53541.15245904
2023-04-13,00:43:36.000,103,11087589,13765,0,1681346615,13122.904749279995,72.8900480700031,53541.13149768
2023-04-13,00:43:37.000,103,11087572,13845,0,1681346616,13122.85759511,72.96758850000333,53541.20136888
2023-04-13,00:43:38.000,103,11087587,13845,0,1681346617,13122.89801297,73.05922719000228,53541.13149768
2023-04-13,00:43:39.000,103,11087562,13845,0,1681346618,13122.904749279995,73.12971849000314,53541.25726584001
2023-04-13,00:43:40.000,103,11087587,13765,0,1681346619,13122.95190344999,73.14381675000186,53541.25726584001
2023-04-13,00:43:41.000,103,11087594,13845,0,1681346620,13122.823913559994,73.15791501000058,53541.18040752
2023-04-13,00:43:42.000,103,11087596,13685,0,1681346621,13122.776759389999,73.15791501000058,53541.13149768
2023-04-13,00:43:43.000,103,11087578,13765,0,1681346622,13122.722868909994,73.11562023000442,53541.15245904
2023-04-13,00:43:44.000,103,11087575,13685,0,1681346623,13122.621824259993,73.0380798000042,53541.15245904
2023-04-13,00:43:45.000,103,11087608,13805,0,1681346624,13122.567933779988,72.94644110999798,53541.23630448001
2023-04-13,00:43:46.000,103,11087555,13765,0,1681346625,13122.507306989988,72.85480241999903,53541.145471920005
2023-04-13,00:43:47.000,103,11087569,13605,0,1681346626,13122.439943889993,72.73496721000265,53541.1734204
2023-04-13,00:43:48.000,103,11087565,13925,0,1681346627,13122.338899239992,72.63627939000435,53541.13149768
2023-04-13,00:43:49.000,103,11087565,13805,0,1681346628,13122.183964110001,72.55168983000476,53541.05463936
2023-04-13,00:43:50.000,103,11087581,13885,0,1681346629,13122.150282559996,72.4811985300039,53541.033678
2023-04-13,00:43:51.000,103,11087557,13885,0,1681346630,13122.069446839996,72.42480549000175,53541.026690880004
2023-04-13,00:43:52.000,103,11087551,13645,0,1681346631,13122.035765289991,72.37546157999896,53540.9638068
2023-04-13,00:43:53.000,103,11087576,13725,0,1681346632,13121.97513849999,72.39660897000431,53540.8939356
2023-04-13,00:43:54.000,103,11087544,13725,0,1681346633,13122.0425016,72.39660897000431,53540.94284544
2023-04-13,00:43:55.000,103,11087572,13565,0,1681346634,13122.055974219991,72.4318546200011,53540.93585832
2023-04-13,00:43:56.000,103,11087572,13845,0,1681346635,13122.082919460001,72.51644418000069,53540.94983256001
2023-04-13,00:43:57.000,103,11087584,13725,0,1681346636,13122.123337320001,72.60808286999963,53540.91489696
2023-04-13,00:43:58.000,103,11087553,13765,0,1681346637,13122.089655769996,72.69972155999858,53540.879961360006
2023-04-13,00:43:59.000,103,11087590,13845,0,1681346638,13122.123337320001,72.84070416000031,53540.859000000004
2023-04-13,00:44:00.000,103,11087529,13885,0,1681346639,13122.278272449992,72.91824459000054,53540.83105152001
2023-04-13,00:44:01.000,103,11087551,13925,0,1681346640,13122.311953999997,72.97463763000269,53540.91489696
2023-04-13,00:44:02.000,103,11087513,13725,0,1681346641,13122.365844480002,73.05217806000292,53540.84502576
2023-04-13,00:44:03.000,103,11087531,13565,0,1681346642,13122.439943889993,73.04512893000356,53540.94983256001
2023-04-13,00:44:04.000,103,11087589,13485,0,1681346643,13122.540988539993,73.0239815399982,53540.928871200005
2023-04-13,00:44:05.000,103,11087551,13965,0,1681346644,13122.473625439998,72.96758850000333,53540.928871200005
2023-04-13,00:44:06.000,103,11087555,13805,0,1681346645,13122.453416509998,72.89709720000246,53540.879961360006
2023-04-13,00:44:07.000,103,11087586,13845,0,1681346646,13122.352371859997,72.74906547000137,53540.84502576
2023-04-13,00:44:08.000,103,11087562,13565,0,1681346647,13122.285008760002,72.65742678000242,53540.810090160005
2023-04-13,00:44:09.000,103,11087552,13605,0,1681346648,13122.231118279997,72.53054243999941,53540.82406440001
2023-04-13,00:44:10.000,103,11087567,13845,0,1681346649,13122.136809939992,72.4318546200011,53540.79611592
2023-04-13,00:44:11.000,103,11087589,13725,0,1681346650,13122.055974219991,72.29087201999937,53540.83803864
2023-04-13,00:44:12.000,103,11087546,13725,0,1681346651,13121.98187481,72.17103681000299,53540.78214168001
2023-04-13,00:44:13.000,103,11087600,13925,0,1681346652,13121.826939679995,72.11464377000084,53540.761180320005
2023-04-13,00:44:14.000,103,11087599,13805,0,1681346653,13121.77304919999,72.0864472500034,53540.72624472
2023-04-13,00:44:15.000,103,11087541,13805,0,1681346654,13121.786521819995,72.11464377000084,53540.76816744
2023-04-13,00:44:16.000,103,11087563,14045,0,1681346655,13121.786521819995,72.16398768000363,53540.75419320001
2023-04-13,00:44:17.000,103,11087565,13845,0,1681346656,13121.83367598999,72.24152811000386,53540.70528336001
2023-04-13,00:44:18.000,103,11087570,13565,0,1681346657,13121.94145695,72.35431419000088,53540.761180320005
2023-04-13,00:44:19.000,103,11087601,13525,0,1681346658,13122.0425016,72.46005113999854,53540.80310304001
2023-04-13,00:44:20.000,103,11087556,13725,0,1681346659,13122.183964110001,72.5798863500022,53540.81707728
2023-04-13,00:44:21.000,103,11087601,13565,0,1681346660,13122.237854589992,72.65742678000242,53540.82406440001
2023-04-13,00:44:22.000,103,11087566,13765,0,1681346661,13122.291745069997,72.81250764000288,53540.75419320001
2023-04-13,00:44:23.000,103,11087566,13725,0,1681346662,13122.406262340002,72.86185154999839,53540.75419320001
2023-04-13,00:44:24.000,103,11087601,13805,0,1681346663,13122.419734959993,72.93939197999862,53540.81707728
2023-04-13,00:44:25.000,103,11087524,13565,0,1681346664,13122.520779609993,72.9252937199999,53540.86598712
2023-04-13,00:44:26.000,103,11087598,13525,0,1681346665,13122.534252229998,72.90414633000182,53540.86598712
2023-04-13,00:44:27.000,103,11087533,13805,0,1681346666,13122.507306989988,72.86890067999775,53540.879961360006
2023-04-13,00:44:28.000,103,11087574,13805,0,1681346667,13122.493834369998,72.81955677000224,53540.85201288001
2023-04-13,00:44:29.000,103,11087558,13605,0,1681346668,13122.493834369998,72.74201634000201,53540.91489696
2023-04-13,00:44:30.000,103,11087561,13765,0,1681346669,13122.453416509998,72.72086895000393,53540.87297424001
2023-04-13,00:44:31.000,103,11087549,13645,0,1681346670,13122.406262340002,72.6433285200037,53540.84502576
2023-04-13,00:44:32.000,103,11087553,13805,0,1681346671,13122.386053410002,72.57283722000284,53540.90790984
2023-04-13,00:44:33.000,103,11087588,13845,0,1681346672,13122.298481379992,72.53759156999877,53540.81707728
2023-04-13,00:44:34.000,103,11087576,13685,0,1681346673,13122.298481379992,72.50939505000133,53540.85201288001
2023-04-13,00:44:35.000,103,11087571,13645,0,1681346674,13122.305217690002,72.44595287999982,53540.928871200005
2023-04-13,00:44:36.000,103,11087577,13725,0,1681346675,13122.251327209997,72.4318546200011,53540.90790984
2023-04-13,00:44:37.000,103,11087583,13765,0,1681346676,13122.210909349997,72.41775636000239,53540.87297424001
2023-04-13,00:44:38.000,103,11087550,13725,0,1681346677,13122.062710530001,72.4811985300039,53540.810090160005
2023-04-13,00:44:39.000,103,11087520,13845,0,1681346678,13122.015556359991,72.47414940000453,53540.85201288001
2023-04-13,00:44:40.000,103,11087568,13605,0,1681346679,13121.94145695,72.4811985300039,53540.83105152001
2023-04-13,00:44:41.000,103,11087572,13805,0,1681346680,13121.90103909,72.47414940000453,53540.84502576
2023-04-13,00:44:42.000,103,11087526,13765,0,1681346681,13121.77978551,72.49529679000261,53540.810090160005
2023-04-13,00:44:43.000,103,11087583,13925,0,1681346682,13121.73936765,72.49529679000261,53540.84502576
2023-04-13,00:44:44.000,103,11087563,13965,0,1681346683,13121.746103959995,72.56578809000348,53540.84502576
2023-04-13,00:44:45.000,103,11087569,13885,0,1681346684,13121.705686099995,72.52349331000005,53540.80310304001
2023-04-13,00:44:46.000,103,11087543,13725,0,1681346685,13121.685477169995,72.53054243999941,53540.7891288
2023-04-13,00:44:47.000,103,11087557,13845,0,1681346686,13121.67200454999,72.60808286999963,53540.74720608
2023-04-13,00:44:48.000,103,11087585,13605,0,1681346687,13121.69221347999,72.60103374000028,53540.7192576
2023-04-13,00:44:49.000,103,11087550,13925,0,1681346688,13121.766312889995,72.60103374000028,53540.78214168001
2023-04-13,00:44:50.000,103,11087538,13805,0,1681346689,13121.82020337,72.62923025999771,53540.80310304001
2023-04-13,00:44:51.000,103,11087564,13845,0,1681346690,13121.867357539995,72.615131999999,53540.761180320005
2023-04-13,00:44:52.000,103,11087527,13925,0,1681346691,13121.88083016,72.66447591000178,53540.75419320001
2023-04-13,00:44:53.000,103,11087536,13805,0,1681346692,13121.826939679995,72.66447591000178,53540.712270480006
2023-04-13,00:44:54.000,103,11087643,13725,0,1681346693,13121.86062123,72.62923025999771,53540.67733488
2023-04-13,00:44:55.000,103,11087561,13925,0,1681346694,13121.81346705999,72.5798863500022,53540.68432200001
2023-04-13,00:44:56.000,103,11087611,13405,0,1681346695,13121.79325812999,72.48824766000325,53540.66336064001
2023-04-13,00:44:57.000,103,11087554,13925,0,1681346696,13121.77978551,72.41775636000239,53540.62143792
2023-04-13,00:44:58.000,103,11087604,13725,0,1681346697,13121.71242240999,72.34021593000216,53540.593489440005
2023-04-13,00:44:59.000,103,11087572,13885,0,1681346698,13121.645059309994,72.25562637000257,53540.63541216001
2023-04-13,00:45:00.000,103,11087579,13805,0,1681346699,13121.61137775999,72.19923333000042,53540.57252808
2023-04-13,00:45:01.000,103,11087585,13765,0,1681346700,13121.577696209999,72.1851350700017,53540.65637352001
2023-04-13,00:45:02.000,103,11087585,13605,0,1681346701,13121.510333109989,72.17808594000235,53540.593489440005
2023-04-13,00:45:03.000,103,11087545,13565,0,1681346702,13121.429497389989,72.19218420000107,53540.53759248001
2023-04-13,00:45:04.000,103,11087565,13925,0,1681346703,13121.348661669988,72.2203807199985,53540.523618240004
2023-04-13,00:45:05.000,103,11087542,13765,0,1681346704,13121.348661669988,72.31906854000408,53540.60047656
2023-04-13,00:45:06.000,103,11087563,13605,0,1681346705,13121.328452739988,72.38955983999767,53540.60047656
2023-04-13,00:45:07.000,103,11087573,13405,0,1681346706,13121.362134289993,72.45300200999918,53540.593489440005
2023-04-13,00:45:08.000,103,11087545,13645,0,1681346707,13121.328452739988,72.59398461000092,53540.50265688
2023-04-13,00:45:09.000,103,11087592,13605,0,1681346708,13121.362134289993,72.62923025999771,53540.544579600006
2023-04-13,00:45:10.000,103,11087536,13485,0,1681346709,13121.341925359993,72.6785741700005,53540.46073416
2023-04-13,00:45:11.000,103,11087592,13845,0,1681346710,13121.368870599988,72.70677068999794,53540.509644
2023-04-13,00:45:12.000,103,11087597,13685,0,1681346711,13121.389079529989,72.72086895000393,53540.53759248001
2023-04-13,00:45:13.000,103,11087567,13525,0,1681346712,13121.341925359993,72.68562329999986,53540.45374704
2023-04-13,00:45:14.000,103,11087585,14085,0,1681346713,13121.321716429993,72.615131999999,53540.509644
2023-04-13,00:45:15.000,103,11087574,13525,0,1681346714,13121.341925359993,72.49529679000261,53540.51663112001
2023-04-13,00:45:16.000,103,11087557,13605,0,1681346715,13121.314980119998,72.41070723000303,53540.48169552
2023-04-13,00:45:17.000,103,11087590,13365,0,1681346716,13121.261089639993,72.32611767000344,53540.44675992001
2023-04-13,00:45:18.000,103,11087598,13565,0,1681346717,13121.180253919993,72.22742984999786,53540.4048372
2023-04-13,00:45:19.000,103,11087573,13725,0,1681346718,13121.200462849993,72.15693855000427,53540.36291448
2023-04-13,00:45:20.000,103,11087552,13445,0,1681346719,13121.146572370002,72.10054551000212,53540.39785008001
2023-04-13,00:45:21.000,103,11087588,13925,0,1681346720,13121.160044989992,72.13579115999892,53540.41881144001
2023-04-13,00:45:22.000,103,11087526,13565,0,1681346721,13121.126363440002,72.19218420000107,53540.39785008001
2023-04-13,00:45:23.000,103,11087574,13885,0,1681346722,13121.153308679997,72.32611767000344,53540.44675992001
2023-04-13,00:45:24.000,103,11087593,13605,0,1681346723,13121.247617020003,72.39660897000431,53540.48169552
2023-04-13,00:45:25.000,103,11087571,13525,0,1681346724,13121.335189049998,72.50234592000197,53540.46073416
2023-04-13,00:45:26.000,103,11087598,13605,0,1681346725,13121.409288459989,72.65742678000242,53540.51663112001
2023-04-13,00:45:27.000,103,11087551,13685,0,1681346726,13121.503596799994,72.79840938000416,53540.425798560005
2023-04-13,00:45:28.000,103,11087549,13765,0,1681346727,13121.624850379994,72.9252937199999,53540.45374704
2023-04-13,00:45:29.000,103,11087583,13605,0,1681346728,13121.746103959995,72.96758850000333,53540.55156672
2023-04-13,00:45:30.000,103,11087535,13765,0,1681346729,13121.91451170999,73.00988327999949,53540.60746368
2023-04-13,00:45:31.000,103,11087526,13725,0,1681346730,13122.035765289991,72.97463763000269,53540.62842504
2023-04-13,00:45:32.000,103,11087541,13725,0,1681346731,13122.055974219991,72.8900480700031,53540.593489440005
2023-04-13,00:45:33.000,103,11087583,13245,0,1681346732,13122.0425016,72.7913602500048,53540.5795152
2023-04-13,00:45:34.000,103,11087589,13725,0,1681346733,13122.055974219991,72.68562329999986,53540.61445080001
2023-04-13,00:45:35.000,103,11087525,13525,0,1681346734,13122.029028979996,72.4811985300039,53540.62842504
2023-04-13,00:45:36.000,103,11087572,13845,0,1681346735,13121.948193259996,72.32611767000344,53540.642399280005
2023-04-13,00:45:37.000,103,11087557,13605,0,1681346736,13121.79999444,72.17103681000299,53540.53060536
2023-04-13,00:45:38.000,103,11087522,13845,0,1681346737,13121.75284026999,72.00185769000382,53540.53759248001
2023-04-13,00:45:39.000,103,11087542,13645,0,1681346738,13121.705686099995,71.86792422000144,53540.58650232001
2023-04-13,00:45:40.000,103,11087551,13885,0,1681346739,13121.67874086,71.79743292000057,53540.55156672
2023-04-13,00:45:41.000,103,11087529,13805,0,1681346740,13121.638323,71.7762855300025,53540.51663112001
2023-04-13,00:45:42.000,103,11087545,13525,0,1681346741,13121.65179561999,71.75513814000442,53540.49566976001
2023-04-13,00:45:43.000,103,11087526,13765,0,1681346742,13121.624850379994,71.86087509000208,53540.49566976001
2023-04-13,00:45:44.000,103,11087548,13805,0,1681346743,13121.71915872,71.95251378000103,53540.48169552
2023-04-13,00:45:45.000,103,11087564,13685,0,1681346744,13121.86062123,72.0864472500034,53540.57252808
2023-04-13,00:45:46.000,103,11087556,13685,0,1681346745,13121.988611119996,72.24152811000386,53540.593489440005
2023-04-13,00:45:47.000,103,11087547,13485,0,1681346746,13122.103128390001,72.4318546200011,53540.65637352001
2023-04-13,00:45:48.000,103,11087548,13565,0,1681346747,13122.278272449992,72.66447591000178,53540.62842504
2023-04-13,00:45:49.000,103,11087542,13325,0,1681346748,13122.386053410002,72.84070416000031,53540.691309120004
2023-04-13,00:45:50.000,103,11087536,13565,0,1681346749,13122.493834369998,72.98168676000205,53540.74021896
2023-04-13,00:45:51.000,103,11087545,13885,0,1681346750,13122.554461159998,73.20020979000401,53540.761180320005
2023-04-13,00:45:52.000,103,11087540,13565,0,1681346751,13122.628560569989,73.29889761000231,53540.81707728
2023-04-13,00:45:53.000,103,11087597,13765,0,1681346752,13122.594879019998,73.39758543000062,53540.7891288
2023-04-13,00:45:54.000,103,11087545,13485,0,1681346753,13122.628560569989,73.39758543000062,53540.80310304001
2023-04-13,00:45:55.000,103,11087557,13765,0,1681346754,13122.628560569989,73.40463455999998,53540.8939356
2023-04-13,00:45:56.000,103,11087537,13565,0,1681346755,13122.615087949998,73.32004500000039,53540.91489696
2023-04-13,00:45:57.000,103,11087597,13645,0,1681346756,13122.527515919988,73.25660282999888,53540.93585832
2023-04-13,00:45:58.000,103,11087561,13765,0,1681346757,13122.500570679993,73.14381675000186,53540.94983256001
2023-04-13,00:45:59.000,103,11087544,13525,0,1681346758,13122.379317099992,72.99578502000077,53540.8939356
2023-04-13,00:46:00.000,103,11087573,13405,0,1681346759,13122.318690309992,72.8266059000016,53540.90092272001
2023-04-13,00:46:01.000,103,11087554,13765,0,1681346760,13122.291745069997,72.71381982000457,53540.90790984
2023-04-13,00:46:02.000,103,11087530,13765,0,1681346761,13122.210909349997,72.55168983000476,53540.8939356
2023-04-13,00:46:03.000,103,11087560,13645,0,1681346762,13122.190700419997,72.4671002699979,53540.87297424001
2023-04-13,00:46:04.000,103,11087562,13485,0,1681346763,13122.183964110001,72.34021593000216,53540.94284544
2023-04-13,00:46:05.000,103,11087554,13565,0,1681346764,13122.136809939992,72.30497027999809,53540.87297424001
2023-04-13,00:46:06.000,103,11087529,13645,0,1681346765,13122.170491489996,72.28382289000001,53540.879961360006
2023-04-13,00:46:07.000,103,11087567,13645,0,1681346766,13122.143546250001,72.31906854000408,53540.84502576
2023-04-13,00:46:08.000,103,11087559,13765,0,1681346767,13122.217645659992,72.30497027999809,53540.859000000004
2023-04-13,00:46:09.000,103,11087536,13685,0,1681346768,13122.338899239992,72.40365810000367,53540.92188408001
2023-04-13,00:46:10.000,103,11087592,13685,0,1681346769,13122.412998649997,72.47414940000453,53540.9638068
2023-04-13,00:46:11.000,103,11087504,13605,0,1681346770,13122.500570679993,72.5798863500022,53540.928871200005
2023-04-13,00:46:12.000,103,11087554,13325,0,1681346771,13122.635296879998,72.6433285200037,53540.98476816
2023-04-13,00:46:13.000,103,11087572,13565,0,1681346772,13122.682451049994,72.77021285999945,53540.8939356
2023-04-13,00:46:14.000,103,11087583,13605,0,1681346773,13122.783495699994,72.80545851000352,53541.00572952
2023-04-13,00:46:15.000,103,11087559,13445,0,1681346774,13122.87780404,72.90414633000182,53541.00572952
2023-04-13,00:46:16.000,103,11087513,13365,0,1681346775,13123.01253023999,72.90414633000182,53541.026690880004
2023-04-13,00:46:17.000,103,11087555,13765,0,1681346776,13123.046211789995,72.97463763000269,53541.047652240006
2023-04-13,00:46:18.000,103,11087549,13405,0,1681346777,13123.147256439996,72.93939197999862,53541.033678
2023-04-13,00:46:19.000,103,11087557,13765,0,1681346778,13123.329136809996,72.97463763000269,53541.15944616001
2023-04-13,00:46:20.000,103,11087599,13405,0,1681346779,13123.376290979992,72.91119546000118,53541.215343120006
2023-04-13,00:46:21.000,103,11087533,13205,0,1681346780,13123.362818360001,72.90414633000182,53541.13848480001
2023-04-13,00:46:22.000,103,11087545,13605,0,1681346781,13123.430181459997,72.83365503000095,53541.18040752
2023-04-13,00:46:23.000,103,11087538,13525,0,1681346782,13123.396499909992,72.77021285999945,53541.12451056
2023-04-13,00:46:24.000,103,11087540,13525,0,1681346783,13123.423445150001,72.69267242999922,53541.13149768
2023-04-13,00:46:25.000,103,11087541,13845,0,1681346784,13123.423445150001,72.69972155999858,53541.194381760004
2023-04-13,00:46:26.000,103,11087548,13485,0,1681346785,13123.436917769992,72.57283722000284,53541.194381760004
2023-04-13,00:46:27.000,103,11087583,13485,0,1681346786,13123.362818360001,72.49529679000261,53541.22233024
2023-04-13,00:46:28.000,103,11087537,13445,0,1681346787,13123.302191570001,72.40365810000367,53541.22931736
2023-04-13,00:46:29.000,103,11087546,13645,0,1681346788,13123.248301089996,72.35431419000088,53541.27124008
2023-04-13,00:46:30.000,103,11087552,13525,0,1681346789,13123.18093799,72.29792114999873,53541.23630448001
2023-04-13,00:46:31.000,103,11087534,13605,0,1681346790,13123.086629649995,72.24857724000321,53541.2432916
2023-04-13,00:46:32.000,103,11087567,13565,0,1681346791,13122.99232130999,72.21333158999914,53541.15245904
2023-04-13,00:46:33.000,103,11087582,13565,0,1681346792,13122.9182219,72.24152811000386,53541.15245904
2023-04-13,00:46:34.000,103,11087537,13525,0,1681346793,13122.91148558999,72.29087201999937,53541.22233024
2023-04-13,00:46:35.000,103,11087541,13445,0,1681346794,13122.965376069995,72.38955983999767,53541.22931736
2023-04-13,00:46:36.000,103,11087538,13605,0,1681346795,13122.99232130999,72.46005113999854,53541.22931736
2023-04-13,00:46:37.000,103,11087582,13725,0,1681346796,13123.05968441,72.65037765000307,53541.2432916
2023-04-13,00:46:38.000,103,11087521,13365,0,1681346797,13123.09336595999,72.7913602500048,53541.264252960005
2023-04-13,00:46:39.000,103,11087530,13405,0,1681346798,13123.18093799,72.98168676000205,53541.20136888
2023-04-13,00:46:40.000,103,11087536,13445,0,1681346799,13123.383027290001,73.1720132699993,53541.29918856
2023-04-13,00:46:41.000,103,11087568,13765,0,1681346800,13123.477335629992,73.34824151999783,53541.33412416001
2023-04-13,00:46:42.000,103,11087552,13525,0,1681346801,13123.585116590002,73.47512586000084,53541.383034000006
2023-04-13,00:46:43.000,103,11087567,13485,0,1681346802,13123.706370170003,73.55266629000107,53541.40399536001
2023-04-13,00:46:44.000,103,11087562,13605,0,1681346803,13123.780469579993,73.53856803000235,53541.46687944
2023-04-13,00:46:45.000,103,11087561,13765,0,1681346804,13123.787205889988,73.48922411999956,53541.42495672001
2023-04-13,00:46:46.000,103,11087527,13605,0,1681346805,13123.766996959988,73.43283108000469,53541.3480984
2023-04-13,00:46:47.000,103,11087509,13485,0,1681346806,13123.746788029988,73.27070109000488,53541.39700824
2023-04-13,00:46:48.000,103,11087577,13765,0,1681346807,13123.780469579993,73.05922719000228,53541.42495672001
2023-04-13,00:46:49.000,103,11087571,13645,0,1681346808,13123.672688619998,72.88299894000374,53541.43893096
2023-04-13,00:46:50.000,103,11087528,13565,0,1681346809,13123.591852899997,72.65742678000242,53541.36905976
2023-04-13,00:46:51.000,103,11087566,13565,0,1681346810,13123.524489800002,72.42480549000175,53541.3480984
2023-04-13,00:46:52.000,103,11087528,13445,0,1681346811,13123.436917769992,72.24857724000321,53541.36905976
2023-04-13,00:46:53.000,103,11087595,13485,0,1681346812,13123.329136809996,72.10759464000148,53541.264252960005
2023-04-13,00:46:54.000,103,11087573,13445,0,1681346813,13123.268510019996,72.01595595000254,53541.2432916
2023-04-13,00:46:55.000,103,11087575,13645,0,1681346814,13123.24156478,71.9736611699991,53541.27124008
2023-04-13,00:46:56.000,103,11087570,13725,0,1681346815,13123.214619539991,72.00890682000318,53541.264252960005
2023-04-13,00:46:57.000,103,11087518,13605,0,1681346816,13123.18093799,72.09349638000276,53541.2432916
2023-04-13,00:46:58.000,103,11087607,13605,0,1681346817,13123.187674299996,72.17808594000235,53541.25027872
2023-04-13,00:46:59.000,103,11087572,13765,0,1681346818,13123.234828469991,72.27677376000065,53541.4179696
2023-04-13,00:47:00.000,103,11087561,13845,0,1681346819,13123.26177371,72.45300200999918,53541.3480984
2023-04-13,00:47:01.000,103,11087561,13525,0,1681346820,13123.288718949996,72.55873896000412,53541.32014992
2023-04-13,00:47:02.000,103,11087546,13485,0,1681346821,13123.308927879996,72.66447591000178,53541.27124008
2023-04-13,00:47:03.000,103,11087577,13485,0,1681346822,13123.295455259991,72.72791808000329,53541.28521432001
2023-04-13,00:47:04.000,103,11087520,13605,0,1681346823,13123.26177371,72.77021285999945,53541.25726584001
2023-04-13,00:47:05.000,103,11087530,13565,0,1681346824,13123.167465369996,72.73496721000265,53541.22931736
2023-04-13,00:47:06.000,103,11087525,13245,0,1681346825,13123.248301089996,72.68562329999986,53541.32014992
2023-04-13,00:47:07.000,103,11087564,13645,0,1681346826,13123.207883229996,72.60808286999963,53541.32014992
2023-04-13,00:47:08.000,103,11087561,13525,0,1681346827,13123.20114692,72.4671002699979,53541.30617568001
2023-04-13,00:47:09.000,103,11087608,13565,0,1681346828,13123.07989334,72.39660897000431,53541.25027872
2023-04-13,00:47:10.000,103,11087577,13525,0,1681346829,13123.05294809999,72.27677376000065,53541.22233024
2023-04-13,00:47:11.000,103,11087570,13685,0,1681346830,13123.07315702999,72.19923333000042,53541.25726584001
2023-04-13,00:47:12.000,103,11087586,13685,0,1681346831,13123.066420719995,72.14284028999828,53541.13149768
2023-04-13,00:47:13.000,103,11087582,13525,0,1681346832,13123.026002859995,72.11464377000084,53541.16643328001
2023-04-13,00:47:14.000,103,11087571,13405,0,1681346833,13122.965376069995,72.13579115999892,53541.08258784
2023-04-13,00:47:15.000,103,11087522,13405,0,1681346834,13123.005793929995,72.13579115999892,53541.11053632
2023-04-13,00:47:16.000,103,11087511,13405,0,1681346835,13123.05294809999,72.17808594000235,53541.20835600001
2023-04-13,00:47:17.000,103,11087584,14005,0,1681346836,13123.026002859995,72.2203807199985,53541.15245904
2023-04-13,00:47:18.000,103,11087546,13485,0,1681346837,13123.05294809999,72.22742984999786,53541.11752344001
2023-04-13,00:47:19.000,103,11087525,13845,0,1681346838,13122.99905762,72.24857724000321,53541.1035492
2023-04-13,00:47:20.000,103,11087564,13325,0,1681346839,13122.91148558999,72.29792114999873,53541.08957496001
2023-04-13,00:47:21.000,103,11087569,13365,0,1681346840,13122.945167139995,72.26267550000193,53541.11053632
2023-04-13,00:47:22.000,103,11087555,13485,0,1681346841,13122.89801297,72.2203807199985,53541.13848480001
2023-04-13,00:47:23.000,103,11087538,13445,0,1681346842,13122.904749279995,72.1851350700017,53541.08957496001
2023-04-13,00:47:24.000,103,11087564,13445,0,1681346843,13122.93843083,72.13579115999892,53541.16643328001
2023-04-13,00:47:25.000,103,11087526,13485,0,1681346844,13122.904749279995,72.0864472500034,53541.096562080005
2023-04-13,00:47:26.000,103,11087525,13365,0,1681346845,13122.93169451999,72.04415246999997,53541.06861360001
2023-04-13,00:47:27.000,103,11087557,13325,0,1681346846,13122.89801297,72.03710334000061,53541.04066512001
2023-04-13,00:47:28.000,103,11087567,13525,0,1681346847,13122.95863976,71.98775942999782,53541.033678
2023-04-13,00:47:29.000,103,11087513,13365,0,1681346848,13123.05294809999,71.98775942999782,53541.06162648
2023-04-13,00:47:30.000,103,11087538,13605,0,1681346849,13123.167465369996,72.01595595000254,53541.07560072
2023-04-13,00:47:31.000,103,11087529,13525,0,1681346850,13123.26177371,72.05825072999869,53541.06861360001
2023-04-13,00:47:32.000,103,11087586,13485,0,1681346851,13123.342609430001,72.11464377000084,53541.1035492
2023-04-13,00:47:33.000,103,11087527,13405,0,1681346852,13123.423445150001,72.14988942000491,53541.00572952
2023-04-13,00:47:34.000,103,11087520,13685,0,1681346853,13123.490808249997,72.17808594000235,53540.97079392001
2023-04-13,00:47:35.000,103,11087516,13445,0,1681346854,13123.585116590002,72.11464377000084,53541.026690880004
2023-04-13,00:47:36.000,103,11087543,13685,0,1681346855,13123.719842789993,72.09349638000276,53541.08258784
2023-04-13,00:47:37.000,103,11087517,13165,0,1681346856,13123.793942199998,72.03005421000125,53541.06861360001
2023-04-13,00:47:38.000,103,11087598,13565,0,1681346857,13123.834360059998,71.99480856000446,53541.05463936
2023-04-13,00:47:39.000,103,11087500,13245,0,1681346858,13123.854568989998,71.89612073999888,53541.05463936
2023-04-13,00:47:40.000,103,11087545,13325,0,1681346859,13123.908459469989,71.84677683000336,53541.06162648
2023-04-13,00:47:41.000,103,11087595,13245,0,1681346860,13123.854568989998,71.79038379000121,53541.04066512001
2023-04-13,00:47:42.000,103,11087499,13325,0,1681346861,13123.807414819988,71.69874510000227,53541.05463936
2023-04-13,00:47:43.000,103,11087527,13405,0,1681346862,13123.719842789993,71.67054858000483,53541.11752344001
2023-04-13,00:47:44.000,103,11087533,13405,0,1681346863,13123.639007069993,71.6634994499982,53541.1035492
2023-04-13,00:47:45.000,103,11087556,13405,0,1681346864,13123.578380279992,71.6282538000014,53541.12451056
2023-04-13,00:47:46.000,103,11087541,13445,0,1681346865,13123.497544559992,71.64940118999948,53541.194381760004
2023-04-13,00:47:47.000,103,11087541,13565,0,1681346866,13123.362818360001,71.6634994499982,53541.15944616001
2023-04-13,00:47:48.000,103,11087585,13285,0,1681346867,13123.275246329991,71.69169597000291,53541.12451056
2023-04-13,00:47:49.000,103,11087568,13125,0,1681346868,13123.234828469991,71.7269416199997,53541.18040752
2023-04-13,00:47:50.000,103,11087525,13365,0,1681346869,13123.167465369996,71.76923640000314,53541.16643328001
2023-04-13,00:47:51.000,103,11087565,13525,0,1681346870,13123.14052013,71.78333466000186,53541.18739464001
2023-04-13,00:47:52.000,103,11087620,13525,0,1681346871,13123.167465369996,71.79743292000057,53541.215343120006
2023-04-13,00:47:53.000,103,11087521,13605,0,1681346872,13123.248301089996,71.7762855300025,53541.13848480001
2023-04-13,00:47:54.000,103,11087545,13525,0,1681346873,13123.295455259991,71.7762855300025,53541.096562080005
2023-04-13,00:47:55.000,103,11087583,13685,0,1681346874,13123.423445150001,71.69874510000227,53541.11053632
2023-04-13,00:47:56.000,103,11087528,13325,0,1681346875,13123.544698730002,71.70579423000163,53541.16643328001
2023-04-13,00:47:57.000,103,11087569,13525,0,1681346876,13123.665952310002,71.65645031999884,53541.15944616001
2023-04-13,00:47:58.000,103,11087522,13525,0,1681346877,13123.793942199998,71.60005728000397,53541.12451056
2023-04-13,00:47:59.000,103,11087520,13765,0,1681346878,13123.834360059998,71.54366424000182,53541.08258784
2023-04-13,00:48:00.000,103,11087575,13605,0,1681346879,13123.854568989998,71.53661511000246,53541.08258784
2023-04-13,00:48:01.000,103,11087546,13525,0,1681346880,13123.955613639999,71.51546772000438,53541.15245904
2023-04-13,00:48:02.000,103,11087538,13405,0,1681346881,13123.962349949994,71.51546772000438,53541.15944616001
2023-04-13,00:48:03.000,103,11087508,13565,0,1681346882,13123.96908625999,71.54366424000182,53541.11752344001
2023-04-13,00:48:04.000,103,11087530,13405,0,1681346883,13123.975822569999,71.53661511000246,53541.23630448001
2023-04-13,00:48:05.000,103,11087535,13645,0,1681346884,13123.96908625999,71.51546772000438,53541.145471920005
2023-04-13,00:48:06.000,103,11087549,13285,0,1681346885,13123.881514229994,71.5648116299999,53541.18040752
2023-04-13,00:48:07.000,103,11087549,13645,0,1681346886,13123.800678509993,71.63530293000076,53541.215343120006
2023-04-13,00:48:08.000,103,11087519,13365,0,1681346887,13123.780469579993,71.68464684000355,53541.20136888
2023-04-13,00:48:09.000,103,11087516,13445,0,1681346888,13123.780469579993,71.74103987999843,53541.29220144
2023-04-13,00:48:10.000,103,11087553,13405,0,1681346889,13123.760260649993,71.75513814000442,53541.27124008
2023-04-13,00:48:11.000,103,11087539,13605,0,1681346890,13123.706370170003,71.76218727000378,53541.32014992
2023-04-13,00:48:12.000,103,11087548,13445,0,1681346891,13123.726579099988,71.839727700004,53541.35508552001
2023-04-13,00:48:13.000,103,11087562,13925,0,1681346892,13123.645743380002,71.86792422000144,53541.25726584001
2023-04-13,00:48:14.000,103,11087535,13485,0,1681346893,13123.605325520002,71.839727700004,53541.313162800005
2023-04-13,00:48:15.000,103,11087544,13405,0,1681346894,13123.585116590002,71.86792422000144,53541.37604688001
2023-04-13,00:48:16.000,103,11087552,13405,0,1681346895,13123.517753489992,71.88907160999952,53541.32713704001
2023-04-13,00:48:17.000,103,11087521,13285,0,1681346896,13123.423445150001,71.88907160999952,53541.28521432001
2023-04-13,00:48:18.000,103,11087579,13565,0,1681346897,13123.389763599997,71.82562943999801,53541.28521432001
2023-04-13,00:48:19.000,103,11087500,13525,0,1681346898,13123.362818360001,71.80448204999993,53541.3480984
2023-04-13,00:48:20.000,103,11087546,13405,0,1681346899,13123.342609430001,71.7762855300025,53541.362072640004
2023-04-13,00:48:21.000,103,11087558,13485,0,1681346900,13123.26177371,71.71989249000035,53541.362072640004
2023-04-13,00:48:22.000,103,11087555,13285,0,1681346901,13123.214619539991,71.67759771000419,53541.29918856
2023-04-13,00:48:23.000,103,11087497,13365,0,1681346902,13123.14052013,71.68464684000355,53541.2782272
2023-04-13,00:48:24.000,103,11087548,13525,0,1681346903,13123.14052013,71.64940118999948,53541.20136888
2023-04-13,00:48:25.000,103,11087553,13605,0,1681346904,13123.214619539991,71.6282538000014,53541.25726584001
2023-04-13,00:48:26.000,103,11087541,13485,0,1681346905,13123.288718949996,71.63530293000076,53541.2432916
2023-04-13,00:48:27.000,103,11087538,13605,0,1681346906,13123.308927879996,71.67054858000483,53541.2432916
2023-04-13,00:48:28.000,103,11087545,13245,0,1681346907,13123.403236220001,71.64940118999948,53541.28521432001
2023-04-13,00:48:29.000,103,11087532,13605,0,1681346908,13123.383027290001,71.71989249000035,53541.18040752
2023-04-13,00:48:30.000,103,11087557,13565,0,1681346909,13123.484071940002,71.79038379000121,53541.1734204
2023-04-13,00:48:31.000,103,11087532,13485,0,1681346910,13123.531226109997,71.84677683000336,53541.22233024
2023-04-13,00:48:32.000,103,11087543,13525,0,1681346911,13123.517753489992,71.90316986999824,53541.18040752
2023-04-13,00:48:33.000,103,11087511,13685,0,1681346912,13123.531226109997,71.95251378000103,53541.20835600001
2023-04-13,00:48:34.000,103,11087527,13445,0,1681346913,13123.585116590002,71.99480856000446,53541.29918856
2023-04-13,00:48:35.000,103,11087535,13605,0,1681346914,13123.564907660002,72.05825072999869,53541.30617568001
2023-04-13,00:48:36.000,103,11087502,13605,0,1681346915,13123.558171349992,72.10759464000148,53541.33412416001
2023-04-13,00:48:37.000,103,11087563,13445,0,1681346916,13123.457126699992,72.07939812000404,53541.2782272
2023-04-13,00:48:38.000,103,11087522,13445,0,1681346917,13123.484071940002,72.10054551000212,53541.30617568001
2023-04-13,00:48:39.000,103,11087522,13365,0,1681346918,13123.436917769992,72.10054551000212,53541.29220144
2023-04-13,00:48:40.000,103,11087510,13565,0,1681346919,13123.383027290001,72.11464377000084,53541.29220144
2023-04-13,00:48:41.000,103,11087487,13565,0,1681346920,13123.329136809996,72.11464377000084,53541.313162800005
2023-04-13,00:48:42.000,103,11087527,13605,0,1681346921,13123.329136809996,72.15693855000427,53541.28521432001
2023-04-13,00:48:43.000,103,11087553,13405,0,1681346922,13123.315664189991,72.1216929000002,53541.3480984
2023-04-13,00:48:44.000,103,11087534,13445,0,1681346923,13123.322400500001,72.16398768000363,53541.35508552001
2023-04-13,00:48:45.000,103,11087541,13405,0,1681346924,13123.234828469991,72.16398768000363,53541.28521432001
2023-04-13,00:48:46.000,103,11087550,13565,0,1681346925,13123.248301089996,72.21333158999914,53541.215343120006
2023-04-13,00:48:47.000,103,11087496,13405,0,1681346926,13123.17420167999,72.22742984999786,53541.25726584001
2023-04-13,00:48:48.000,103,11087559,13485,0,1681346927,13123.10010227,72.24857724000321,53541.23630448001
2023-04-13,00:48:49.000,103,11087503,13605,0,1681346928,13123.026002859995,72.2203807199985,53541.23630448001
2023-04-13,00:48:50.000,103,11087504,13525,0,1681346929,13122.9182219,72.20628245999978,53541.194381760004
2023-04-13,00:48:51.000,103,11087508,13525,0,1681346930,13122.81044093999,72.1851350700017,53541.215343120006
2023-04-13,00:48:52.000,103,11087492,13245,0,1681346931,13122.709396289989,72.17103681000299,53541.194381760004
2023-04-13,00:48:53.000,103,11087546,13485,0,1681346932,13122.514043299998,72.11464377000084,53541.12451056
2023-04-13,00:48:54.000,103,11087513,13125,0,1681346933,13122.426471270002,72.11464377000084,53541.11752344001
2023-04-13,00:48:55.000,103,11087520,13445,0,1681346934,13122.345635550002,72.09349638000276,53541.11053632
2023-04-13,00:48:56.000,103,11087515,13405,0,1681346935,13122.258063519992,72.06529985999805,53541.06861360001
2023-04-13,00:48:57.000,103,11087482,13525,0,1681346936,13122.150282559996,72.05120159999933,53541.00572952
2023-04-13,00:48:58.000,103,11087486,13365,0,1681346937,13122.177227799992,72.04415246999997,53541.047652240006
2023-04-13,00:48:59.000,103,11087506,13405,0,1681346938,13122.163755180001,72.04415246999997,53541.047652240006
2023-04-13,00:49:00.000,103,11087505,13325,0,1681346939,13122.190700419997,72.11464377000084,53540.99874240001
2023-04-13,00:49:01.000,103,11087525,13485,0,1681346940,13122.217645659992,72.1851350700017,53541.00572952
2023-04-13,00:49:02.000,103,11087546,13325,0,1681346941,13122.244590900002,72.2203807199985,53540.8939356
2023-04-13,00:49:03.000,103,11087520,13485,0,1681346942,13122.264799830002,72.26267550000193,53540.879961360006
2023-04-13,00:49:04.000,103,11087566,13405,0,1681346943,13122.332162929997,72.37546157999896,53540.88694848
2023-04-13,00:49:05.000,103,11087539,13085,0,1681346944,13122.352371859997,72.44595287999982,53540.97079392001
2023-04-13,00:49:06.000,103,11087564,13325,0,1681346945,13122.480361749993,72.55873896000412,53540.97079392001
2023-04-13,00:49:07.000,103,11087540,13525,0,1681346946,13122.480361749993,72.62218112999835,53541.01970376001
2023-04-13,00:49:08.000,103,11087522,13365,0,1681346947,13122.520779609993,72.69267242999922,53540.94983256001
2023-04-13,00:49:09.000,103,11087555,13765,0,1681346948,13122.520779609993,72.70677068999794,53540.99874240001
2023-04-13,00:49:10.000,103,11087524,13485,0,1681346949,13122.520779609993,72.80545851000352,53540.9638068
2023-04-13,00:49:11.000,103,11087496,13405,0,1681346950,13122.547724849988,72.86890067999775,53541.026690880004
2023-04-13,00:49:12.000,103,11087571,13365,0,1681346951,13122.554461159998,72.87594981000439,53541.01271664
2023-04-13,00:49:13.000,103,11087509,13405,0,1681346952,13122.480361749993,72.91824459000054,53540.97079392001
2023-04-13,00:49:14.000,103,11087558,13325,0,1681346953,13122.466889130003,72.93939197999862,53540.99874240001
2023-04-13,00:49:15.000,103,11087555,13485,0,1681346954,13122.460152819993,72.95349024000461,53541.08957496001
2023-04-13,00:49:16.000,103,11087510,13445,0,1681346955,13122.460152819993,72.94644110999798,53541.06861360001
2023-04-13,00:49:17.000,103,11087531,13485,0,1681346956,13122.379317099992,72.96053937000397,53541.06162648
2023-04-13,00:49:18.000,103,11087513,13245,0,1681346957,13122.264799830002,72.96758850000333,53540.99175528001
2023-04-13,00:49:19.000,103,11087570,13325,0,1681346958,13122.237854589992,72.91119546000118,53540.97079392001
2023-04-13,00:49:20.000,103,11087500,13405,0,1681346959,13122.190700419997,72.88299894000374,53541.01271664
2023-04-13,00:49:21.000,103,11087544,13605,0,1681346960,13122.157018869992,72.84775328999967,53541.05463936
2023-04-13,00:49:22.000,103,11087548,13285,0,1681346961,13122.076183149991,72.80545851000352,53540.977781040005
2023-04-13,00:49:23.000,103,11087551,13245,0,1681346962,13122.008820049996,72.74201634000201,53540.99874240001
2023-04-13,00:49:24.000,103,11087545,13525,0,1681346963,13121.988611119996,72.67152504000114,53540.97079392001
2023-04-13,00:49:25.000,103,11087547,13485,0,1681346964,13121.88083016,72.58693548000156,53540.95681968
2023-04-13,00:49:26.000,103,11087524,13565,0,1681346965,13121.81346705999,72.55168983000476,53540.90790984
2023-04-13,00:49:27.000,103,11087512,13525,0,1681346966,13121.73263133999,72.50234592000197,53540.879961360006
2023-04-13,00:49:28.000,103,11087499,13405,0,1681346967,13121.685477169995,72.43890375000046,53540.859000000004
2023-04-13,00:49:29.000,103,11087526,13565,0,1681346968,13121.73263133999,72.43890375000046,53540.879961360006
2023-04-13,00:49:30.000,103,11087495,13565,0,1681346969,13121.75957658,72.45300200999918,53540.88694848
2023-04-13,00:49:31.000,103,11087539,13485,0,1681346970,13121.82020337,72.47414940000453,53540.87297424001
2023-04-13,00:49:32.000,103,11087503,13405,0,1681346971,13121.89430277999,72.50234592000197,53540.810090160005
2023-04-13,00:49:33.000,103,11087536,13565,0,1681346972,13121.88083016,72.53759156999877,53540.74720608
2023-04-13,00:49:34.000,103,11087523,13405,0,1681346973,13122.00208374,72.54464069999813,53540.78214168001
2023-04-13,00:49:35.000,103,11087523,13405,0,1681346974,13122.055974219991,72.57283722000284,53540.761180320005
2023-04-13,00:49:36.000,103,11087542,13325,0,1681346975,13122.183964110001,72.6433285200037,53540.81707728
2023-04-13,00:49:37.000,103,11087526,13485,0,1681346976,13122.264799830002,72.65037765000307,53540.761180320005
2023-04-13,00:49:38.000,103,11087486,13285,0,1681346977,13122.325426620002,72.67152504000114,53540.7192576
2023-04-13,00:49:39.000,103,11087527,13325,0,1681346978,13122.379317099992,72.6785741700005,53540.761180320005
2023-04-13,00:49:40.000,103,11087485,13485,0,1681346979,13122.507306989988,72.65742678000242,53540.85201288001
2023-04-13,00:49:41.000,103,11087526,13565,0,1681346980,13122.507306989988,72.62923025999771,53540.80310304001
2023-04-13,00:49:42.000,103,11087528,13365,0,1681346981,13122.534252229998,72.63627939000435,53540.810090160005
2023-04-13,00:49:43.000,103,11087535,13405,0,1681346982,13122.547724849988,72.66447591000178,53540.74720608
2023-04-13,00:49:44.000,103,11087518,13605,0,1681346983,13122.500570679993,72.63627939000435,53540.7891288
2023-04-13,00:49:45.000,103,11087553,13365,0,1681346984,13122.574670089998,72.65037765000307,53540.879961360006
2023-04-13,00:49:46.000,103,11087537,13605,0,1681346985,13122.574670089998,72.60103374000028,53540.879961360006
2023-04-13,00:49:47.000,103,11087526,13085,0,1681346986,13122.554461159998,72.62218112999835,53540.879961360006
2023-04-13,00:49:48.000,103,11087542,13205,0,1681346987,13122.534252229998,72.69972155999858,53540.879961360006
2023-04-13,00:49:49.000,103,11087556,13245,0,1681346988,13122.527515919988,72.70677068999794,53540.90790984
2023-04-13,00:49:50.000,103,11087530,13285,0,1681346989,13122.433207579998,72.73496721000265,53540.88694848
2023-04-13,00:49:51.000,103,11087507,13525,0,1681346990,13122.419734959993,72.76316373000009,53540.928871200005
2023-04-13,00:49:52.000,103,11087524,13365,0,1681346991,13122.399526029993,72.8266059000016,53540.95681968
2023-04-13,00:49:53.000,103,11087587,13405,0,1681346992,13122.291745069997,72.83365503000095,53540.92188408001
2023-04-13,00:49:54.000,103,11087525,13445,0,1681346993,13122.332162929997,72.84070416000031,53540.98476816
2023-04-13,00:49:55.000,103,11087552,13605,0,1681346994,13122.332162929997,72.78431111999816,53540.97079392001
2023-04-13,00:49:56.000,103,11087534,13365,0,1681346995,13122.291745069997,72.72791808000329,53541.01970376001
2023-04-13,00:49:57.000,103,11087522,13645,0,1681346996,13122.285008760002,72.72791808000329,53540.977781040005
2023-04-13,00:49:58.000,103,11087542,13365,0,1681346997,13122.332162929997,72.69972155999858,53540.97079392001
2023-04-13,00:49:59.000,103,11087515,13325,0,1681346998,13122.305217690002,72.65037765000307,53540.90790984
2023-04-13,00:50:00.000,103,11087544,13445,0,1681346999,13122.298481379992,72.6433285200037,53540.90092272001
2023-04-13,00:50:01.000,103,11087531,13285,0,1681347000,13122.386053410002,72.615131999999,53540.8939356
2023-04-13,00:50:02.000,103,11087553,13565,0,1681347001,13122.439943889993,72.62923025999771,53540.90092272001
2023-04-13,00:50:03.000,103,11087528,13245,0,1681347002,13122.547724849988,72.5798863500022,53540.879961360006
2023-04-13,00:50:04.000,103,11087523,13445,0,1681347003,13122.648769499989,72.60808286999963,53540.928871200005
2023-04-13,00:50:05.000,103,11087519,13565,0,1681347004,13122.722868909994,72.67152504000114,53540.94284544
2023-04-13,00:50:06.000,103,11087507,13245,0,1681347005,13122.81044093999,72.66447591000178,53540.9638068
2023-04-13,00:50:07.000,103,11087516,13365,0,1681347006,13122.91148558999,72.69972155999858,53540.9638068
2023-04-13,00:50:08.000,103,11087518,13525,0,1681347007,13122.95190344999,72.72086895000393,53540.93585832
2023-04-13,00:50:09.000,103,11087532,13525,0,1681347008,13122.99905762,72.7913602500048,53540.86598712
2023-04-13,00:50:10.000,103,11087518,13285,0,1681347009,13123.167465369996,72.75611460000073,53540.99874240001
2023-04-13,00:50:11.000,103,11087558,13405,0,1681347010,13123.207883229996,72.74906547000137,53541.11752344001
2023-04-13,00:50:12.000,103,11087545,13405,0,1681347011,13123.268510019996,72.75611460000073,53541.07560072
2023-04-13,00:50:13.000,103,11087501,13405,0,1681347012,13123.248301089996,72.75611460000073,53541.06162648
2023-04-13,00:50:14.000,103,11087551,13285,0,1681347013,13123.288718949996,72.74201634000201,53541.033678
2023-04-13,00:50:15.000,103,11087490,13405,0,1681347014,13123.308927879996,72.69267242999922,53541.08258784
2023-04-13,00:50:16.000,103,11087513,13565,0,1681347015,13123.356082049992,72.6433285200037,53541.13848480001
2023-04-13,00:50:17.000,103,11087503,13445,0,1681347016,13123.362818360001,72.5798863500022,53541.11752344001
2023-04-13,00:50:18.000,103,11087528,13165,0,1681347017,13123.383027290001,72.54464069999813,53541.11752344001
2023-04-13,00:50:19.000,103,11087515,13605,0,1681347018,13123.416708839992,72.53759156999877,53541.25726584001
2023-04-13,00:50:20.000,103,11087500,13605,0,1681347019,13123.436917769992,72.4811985300039,53541.2432916
2023-04-13,00:50:21.000,103,11087547,13525,0,1681347020,13123.450390389997,72.45300200999918,53541.264252960005
2023-04-13,00:50:22.000,103,11087481,13325,0,1681347021,13123.430181459997,72.42480549000175,53541.23630448001
2023-04-13,00:50:23.000,103,11087513,13325,0,1681347022,13123.356082049992,72.41775636000239,53541.15944616001
2023-04-13,00:50:24.000,103,11087544,13605,0,1681347023,13123.356082049992,72.38955983999767,53541.20835600001
2023-04-13,00:50:25.000,103,11087535,13445,0,1681347024,13123.362818360001,72.38955983999767,53541.25027872
2023-04-13,00:50:26.000,103,11087530,13565,0,1681347025,13123.349345739996,72.38251070999831,53541.2432916
2023-04-13,00:50:27.000,103,11087504,13645,0,1681347026,13123.302191570001,72.34021593000216,53541.20835600001
2023-04-13,00:50:28.000,103,11087512,13245,0,1681347027,13123.24156478,72.31906854000408,53541.22931736
2023-04-13,00:50:29.000,103,11087546,13325,0,1681347028,13123.20114692,72.3331668000028,53541.22233024
2023-04-13,00:50:30.000,103,11087527,13405,0,1681347029,13123.09336595999,72.34726506000152,53541.215343120006
2023-04-13,00:50:31.000,103,11087547,13365,0,1681347030,13123.07315702999,72.34021593000216,53541.15944616001
2023-04-13,00:50:32.000,103,11087527,13445,0,1681347031,13122.99232130999,72.35431419000088,53541.15245904
2023-04-13,00:50:33.000,103,11087539,13485,0,1681347032,13122.904749279995,72.4318546200011,53541.11053632
2023-04-13,00:50:34.000,103,11087519,13285,0,1681347033,13122.924958209995,72.43890375000046,53541.15245904
2023-04-13,00:50:35.000,103,11087543,13405,0,1681347034,13122.924958209995,72.4811985300039,53541.194381760004
2023-04-13,00:50:36.000,103,11087539,13525,0,1681347035,13122.945167139995,72.55168983000476,53541.13149768
2023-04-13,00:50:37.000,103,11087561,13125,0,1681347036,13122.95190344999,72.59398461000092,53541.13149768
2023-04-13,00:50:38.000,103,11087531,13405,0,1681347037,13122.945167139995,72.69972155999858,53541.07560072
2023-04-13,00:50:39.000,103,11087533,13285,0,1681347038,13122.99232130999,72.76316373000009,53541.07560072
2023-04-13,00:50:40.000,103,11087510,13365,0,1681347039,13123.07989334,72.7772619899988,53541.13848480001
2023-04-13,00:50:41.000,103,11087496,13565,0,1681347040,13123.15399274999,72.83365503000095,53541.18040752
2023-04-13,00:50:42.000,103,11087501,13405,0,1681347041,13123.187674299996,72.81250764000288,53541.18739464001
2023-04-13,00:50:43.000,103,11087541,13565,0,1681347042,13123.228092159996,72.81955677000224,53541.15944616001
2023-04-13,00:50:44.000,103,11087481,13325,0,1681347043,13123.255037399991,72.7913602500048,53541.096562080005
2023-04-13,00:50:45.000,103,11087534,13285,0,1681347044,13123.389763599997,72.74201634000201,53541.1035492
2023-04-13,00:50:46.000,103,11087521,13365,0,1681347045,13123.477335629992,72.615131999999,53541.1035492
2023-04-13,00:50:47.000,103,11087546,13445,0,1681347046,13123.517753489992,72.53054243999941,53541.11752344001
2023-04-13,00:50:48.000,103,11087562,13365,0,1681347047,13123.551435039997,72.4318546200011,53541.06861360001
2023-04-13,00:50:49.000,103,11087509,13445,0,1681347048,13123.598589209992,72.32611767000344,53541.06861360001
2023-04-13,00:50:50.000,103,11087519,13365,0,1681347049,13123.612061829997,72.22742984999786,53541.06162648
2023-04-13,00:50:51.000,103,11087553,13605,0,1681347050,13123.672688619998,72.12874202999956,53541.1035492
2023-04-13,00:50:52.000,103,11087497,13565,0,1681347051,13123.632270759997,72.06529985999805,53541.11752344001
2023-04-13,00:50:53.000,103,11087554,13205,0,1681347052,13123.511017179997,72.0230050800019,53541.08957496001
2023-04-13,00:50:54.000,103,11087510,13445,0,1681347053,13123.463863010002,72.0230050800019,53541.04066512001
2023-04-13,00:50:55.000,103,11087512,13405,0,1681347054,13123.356082049992,71.99480856000446,53541.05463936
2023-04-13,00:50:56.000,103,11087549,13605,0,1681347055,13123.302191570001,71.95956291000039,53541.026690880004
2023-04-13,00:50:57.000,103,11087542,13245,0,1681347056,13123.19441060999,72.00185769000382,53540.98476816
2023-04-13,00:50:58.000,103,11087505,13245,0,1681347057,13123.11357488999,71.98775942999782,53541.026690880004
2023-04-13,00:50:59.000,103,11087557,13205,0,1681347058,13123.086629649995,72.03005421000125,53541.047652240006
2023-04-13,00:51:00.000,103,11087482,13125,0,1681347059,13123.03947548,72.01595595000254,53540.99175528001
2023-04-13,00:51:01.000,103,11087513,13365,0,1681347060,13122.95863976,72.05825072999869,53540.95681968
2023-04-13,00:51:02.000,103,11087522,13325,0,1681347061,13122.93843083,72.03005421000125,53540.928871200005
2023-04-13,00:51:03.000,103,11087527,13325,0,1681347062,13122.85759511,72.09349638000276,53540.95681968
2023-04-13,00:51:04.000,103,11087504,13205,0,1681347063,13122.9182219,72.03710334000061,53540.95681968
2023-04-13,00:51:05.000,103,11087541,13365,0,1681347064,13122.95190344999,72.07234899000468,53540.95681968
2023-04-13,00:51:06.000,103,11087526,13205,0,1681347065,13123.01253023999,72.05825072999869,53540.977781040005
2023-04-13,00:51:07.000,103,11087499,13245,0,1681347066,13123.01926655,72.0864472500034,53540.92188408001
2023-04-13,00:51:08.000,103,11087504,13325,0,1681347067,13123.07989334,72.07234899000468,53540.928871200005
2023-04-13,00:51:09.000,103,11087492,13325,0,1681347068,13123.147256439996,72.06529985999805,53540.99175528001
2023-04-13,00:51:10.000,103,11087487,13205,0,1681347069,13123.187674299996,72.07234899000468,53540.91489696
2023-04-13,00:51:11.000,103,11087502,13485,0,1681347070,13123.187674299996,72.05825072999869,53540.94983256001
2023-04-13,00:51:12.000,103,11087496,13325,0,1681347071,13123.275246329991,72.05120159999933,53540.90092272001
2023-04-13,00:51:13.000,103,11087529,13565,0,1681347072,13123.288718949996,72.03005421000125,53540.8939356
2023-04-13,00:51:14.000,103,11087519,13405,0,1681347073,13123.362818360001,71.98071029999846,53540.92188408001
2023-04-13,00:51:15.000,103,11087570,13365,0,1681347074,13123.450390389997,71.98775942999782,53540.93585832
2023-04-13,00:51:16.000,103,11087543,13365,0,1681347075,13123.504280870002,71.93136639000295,53540.93585832
2023-04-13,00:51:17.000,103,11087543,13605,0,1681347076,13123.511017179997,71.86792422000144,53540.94284544
2023-04-13,00:51:18.000,103,11087503,13485,0,1681347077,13123.524489800002,71.82562943999801,53540.8939356
2023-04-13,00:51:19.000,103,11087507,13285,0,1681347078,13123.625534450002,71.79038379000121,53540.91489696
2023-04-13,00:51:20.000,103,11087530,13405,0,1681347079,13123.713106479998,71.76218727000378,53540.928871200005
2023-04-13,00:51:21.000,103,11087527,13365,0,1681347080,13123.766996959988,71.7269416199997,53540.94983256001
2023-04-13,00:51:22.000,103,11087510,13405,0,1681347081,13123.814151129998,71.69169597000291,53540.99175528001
2023-04-13,00:51:23.000,103,11087497,13285,0,1681347082,13123.881514229994,71.67759771000419,53540.98476816
2023-04-13,00:51:24.000,103,11087510,13445,0,1681347083,13123.942141019994,71.67054858000483,53541.06162648
2023-04-13,00:51:25.000,103,11087538,13605,0,1681347084,13123.935404709999,71.67054858000483,53540.98476816
2023-04-13,00:51:26.000,103,11087507,13085,0,1681347085,13123.975822569999,71.67759771000419,53541.01970376001
2023-04-13,00:51:27.000,103,11087519,13285,0,1681347086,13123.975822569999,71.74103987999843,53541.026690880004
2023-04-13,00:51:28.000,103,11087574,13525,0,1681347087,13123.975822569999,71.7762855300025,53540.977781040005
2023-04-13,00:51:29.000,103,11087543,13245,0,1681347088,13124.03644936,71.81858030999865,53541.06162648
2023-04-13,00:51:30.000,103,11087493,13325,0,1681347089,13124.09033983999,71.88202248000016,53541.1035492
2023-04-13,00:51:31.000,103,11087508,13325,0,1681347090,13124.09033983999,71.91021900000487,53541.08957496001
2023-04-13,00:51:32.000,103,11087497,13365,0,1681347091,13124.09033983999,71.91726813000423,53541.1035492
2023-04-13,00:51:33.000,103,11087515,13605,0,1681347092,13124.022976739994,71.99480856000446,53541.07560072
2023-04-13,00:51:34.000,103,11087541,13445,0,1681347093,13124.03644936,72.00890682000318,53541.11053632
2023-04-13,00:51:35.000,103,11087508,13285,0,1681347094,13124.04992197999,72.10054551000212,53541.15944616001
2023-04-13,00:51:36.000,103,11087543,13325,0,1681347095,13124.022976739994,72.09349638000276,53541.18040752
2023-04-13,00:51:37.000,103,11087538,13445,0,1681347096,13123.96908625999,72.0864472500034,53541.16643328001
2023-04-13,00:51:38.000,103,11087510,13525,0,1681347097,13123.928668399989,72.06529985999805,53541.18739464001
2023-04-13,00:51:39.000,103,11087516,13445,0,1681347098,13123.908459469989,72.09349638000276,53541.28521432001
2023-04-13,00:51:40.000,103,11087583,13205,0,1681347099,13123.847832679989,72.10759464000148,53541.2782272
2023-04-13,00:51:41.000,103,11087466,13485,0,1681347100,13123.733315409998,72.14284028999828,53541.29220144
2023-04-13,00:51:42.000,103,11087532,13405,0,1681347101,13123.699633859993,72.19923333000042,53541.28521432001
2023-04-13,00:51:43.000,103,11087519,13405,0,1681347102,13123.612061829997,72.2344789800045,53541.22233024
2023-04-13,00:51:44.000,103,11087492,13405,0,1681347103,13123.531226109997,72.24152811000386,53541.194381760004
2023-04-13,00:51:45.000,103,11087500,13445,0,1681347104,13123.564907660002,72.26267550000193,53541.33412416001
2023-04-13,00:51:46.000,103,11087498,13365,0,1681347105,13123.591852899997,72.29792114999873,53541.35508552001
2023-04-13,00:51:47.000,103,11087544,13245,0,1681347106,13123.578380279992,72.34021593000216,53541.29220144
2023-04-13,00:51:48.000,103,11087521,13605,0,1681347107,13123.605325520002,72.34021593000216,53541.29220144
2023-04-13,00:51:49.000,103,11087525,13405,0,1681347108,13123.686161240003,72.3684124499996,53541.37604688001
2023-04-13,00:51:50.000,103,11087510,13605,0,1681347109,13123.773733269998,72.39660897000431,53541.32014992
2023-04-13,00:51:51.000,103,11087535,13685,0,1681347110,13123.814151129998,72.40365810000367,53541.32713704001
2023-04-13,00:51:52.000,103,11087547,13405,0,1681347111,13123.881514229994,72.39660897000431,53541.35508552001
2023-04-13,00:51:53.000,103,11087529,13365,0,1681347112,13123.881514229994,72.44595287999982,53541.32713704001
2023-04-13,00:51:54.000,103,11087531,13485,0,1681347113,13123.935404709999,72.4318546200011,53541.431943840005
2023-04-13,00:51:55.000,103,11087506,13405,0,1681347114,13123.962349949994,72.41070723000303,53541.47386656001
2023-04-13,00:51:56.000,103,11087498,13365,0,1681347115,13123.98929518999,72.38955983999767,53541.50880216
2023-04-13,00:51:57.000,103,11087531,13405,0,1681347116,13123.948877329989,72.30497027999809,53541.53675064
2023-04-13,00:51:58.000,103,11087536,13525,0,1681347117,13123.921932089994,72.26972463000129,53541.46687944
2023-04-13,00:51:59.000,103,11087554,13205,0,1681347118,13123.881514229994,72.22742984999786,53541.50181504001
2023-04-13,00:52:00.000,103,11087529,13285,0,1681347119,13123.888250539989,72.17103681000299,53541.53675064
2023-04-13,00:52:01.000,103,11087501,13325,0,1681347120,13123.847832679989,72.12874202999956,53541.57867336
2023-04-13,00:52:02.000,103,11087506,13565,0,1681347121,13123.760260649993,72.10759464000148,53541.51578928
2023-04-13,00:52:03.000,103,11087526,13405,0,1681347122,13123.726579099988,72.09349638000276,53541.557712
2023-04-13,00:52:04.000,103,11087510,13445,0,1681347123,13123.746788029988,72.09349638000276,53541.60662184
2023-04-13,00:52:05.000,103,11087519,13485,0,1681347124,13123.692897549998,72.13579115999892,53541.56469912
2023-04-13,00:52:06.000,103,11087515,13405,0,1681347125,13123.692897549998,72.17103681000299,53541.557712
2023-04-13,00:52:07.000,103,11087571,13285,0,1681347126,13123.571643969997,72.22742984999786,53541.50181504001
2023-04-13,00:52:08.000,103,11087502,13285,0,1681347127,13123.652479689998,72.29792114999873,53541.53675064
2023-04-13,00:52:09.000,103,11087503,13445,0,1681347128,13123.659215999993,72.3684124499996,53541.61360896
2023-04-13,00:52:10.000,103,11087571,13245,0,1681347129,13123.760260649993,72.41775636000239,53541.68348016
2023-04-13,00:52:11.000,103,11087518,13485,0,1681347130,13123.787205889988,72.4318546200011,53541.69046728001
2023-04-13,00:52:12.000,103,11087471,13165,0,1681347131,13123.793942199998,72.49529679000261,53541.697454400004
2023-04-13,00:52:13.000,103,11087494,13365,0,1681347132,13123.753524339998,72.51644418000069,53541.599634720005
2023-04-13,00:52:14.000,103,11087558,13245,0,1681347133,13123.746788029988,72.47414940000453,53541.65553168
2023-04-13,00:52:15.000,103,11087494,13525,0,1681347134,13123.753524339998,72.42480549000175,53541.697454400004
2023-04-13,00:52:16.000,103,11087519,13365,0,1681347135,13123.719842789993,72.39660897000431,53541.65553168
2023-04-13,00:52:17.000,103,11087489,13325,0,1681347136,13123.645743380002,72.34021593000216,53541.57867336
2023-04-13,00:52:18.000,103,11087522,13405,0,1681347137,13123.632270759997,72.26972463000129,53541.68348016
2023-04-13,00:52:19.000,103,11087468,13485,0,1681347138,13123.625534450002,72.1851350700017,53541.73239
2023-04-13,00:52:20.000,103,11087509,13325,0,1681347139,13123.591852899997,72.17808594000235,53541.66950592001
2023-04-13,00:52:21.000,103,11087565,13525,0,1681347140,13123.463863010002,72.10054551000212,53541.66950592001
2023-04-13,00:52:22.000,103,11087518,13325,0,1681347141,13123.362818360001,72.06529985999805,53541.64155744001
2023-04-13,00:52:23.000,103,11087544,13405,0,1681347142,13123.167465369996,72.03005421000125,53541.61360896
2023-04-13,00:52:24.000,103,11087535,13445,0,1681347143,13123.11357488999,72.05120159999933,53541.57168624001
2023-04-13,00:52:25.000,103,11087531,13485,0,1681347144,13123.05968441,72.04415246999997,53541.63457032
2023-04-13,00:52:26.000,103,11087531,13565,0,1681347145,13122.97884869,72.07234899000468,53541.67649304
2023-04-13,00:52:27.000,103,11087503,13245,0,1681347146,13122.91148558999,72.07234899000468,53541.64155744001
2023-04-13,00:52:28.000,103,11087484,13565,0,1681347147,13122.817177249999,72.14988942000491,53541.57168624001
2023-04-13,00:52:29.000,103,11087533,13525,0,1681347148,13122.796968319999,72.15693855000427,53541.63457032
2023-04-13,00:52:30.000,103,11087538,13405,0,1681347149,13122.74981414999,72.25562637000257,53541.57867336
2023-04-13,00:52:31.000,103,11087502,13605,0,1681347150,13122.695923669999,72.34021593000216,53541.61360896
2023-04-13,00:52:32.000,103,11087518,13205,0,1681347151,13122.668978429989,72.42480549000175,53541.58566048
2023-04-13,00:52:33.000,103,11087555,13325,0,1681347152,13122.628560569989,72.51644418000069,53541.57168624001
2023-04-13,00:52:34.000,103,11087506,13285,0,1681347153,13122.648769499989,72.58693548000156,53541.58566048
2023-04-13,00:52:35.000,103,11087510,13285,0,1681347154,13122.702659979994,72.615131999999,53541.6275832
2023-04-13,00:52:36.000,103,11087483,13325,0,1681347155,13122.729605219989,72.70677068999794,53541.61360896
2023-04-13,00:52:37.000,103,11087552,13605,0,1681347156,13122.756550459999,72.74201634000201,53541.60662184
2023-04-13,00:52:38.000,103,11087516,13285,0,1681347157,13122.702659979994,72.85480241999903,53541.45989232
2023-04-13,00:52:39.000,103,11087539,13325,0,1681347158,13122.729605219989,72.86185154999839,53541.4878408
2023-04-13,00:52:40.000,103,11087538,13365,0,1681347159,13122.796968319999,72.8900480700031,53541.550724880006
2023-04-13,00:52:41.000,103,11087510,13605,0,1681347160,13122.85085879999,72.89709720000246,53541.54373776001
2023-04-13,00:52:42.000,103,11087532,13445,0,1681347161,13122.9182219,72.91824459000054,53541.50880216
2023-04-13,00:52:43.000,103,11087509,13525,0,1681347162,13122.95863976,72.8900480700031,53541.51578928
2023-04-13,00:52:44.000,103,11087509,13365,0,1681347163,13123.026002859995,72.86185154999839,53541.50880216
2023-04-13,00:52:45.000,103,11087531,13325,0,1681347164,13123.046211789995,72.8266059000016,53541.529763520004
2023-04-13,00:52:46.000,103,11087499,13365,0,1681347165,13123.046211789995,72.80545851000352,53541.4878408
2023-04-13,00:52:47.000,103,11087538,13445,0,1681347166,13123.1203112,72.78431111999816,53541.480853680005
2023-04-13,00:52:48.000,103,11087510,13285,0,1681347167,13123.10010227,72.72086895000393,53541.43893096
2023-04-13,00:52:49.000,103,11087512,13485,0,1681347168,13123.046211789995,72.67152504000114,53541.480853680005
2023-04-13,00:52:50.000,103,11087520,13365,0,1681347169,13123.13378381999,72.6433285200037,53541.529763520004
2023-04-13,00:52:51.000,103,11087552,13445,0,1681347170,13123.11357488999,72.60103374000028,53541.53675064
2023-04-13,00:52:52.000,103,11087517,13165,0,1681347171,13123.07315702999,72.51644418000069,53541.557712
2023-04-13,00:52:53.000,103,11087561,13285,0,1681347172,13122.985584999995,72.48824766000325,53541.52277640001
2023-04-13,00:52:54.000,103,11087523,13325,0,1681347173,13122.884540349994,72.49529679000261,53541.42495672001
2023-04-13,00:52:55.000,103,11087508,13165,0,1681347174,13122.796968319999,72.46005113999854,53541.4179696
2023-04-13,00:52:56.000,103,11087524,13605,0,1681347175,13122.74981414999,72.45300200999918,53541.44591808
2023-04-13,00:52:57.000,103,11087522,13085,0,1681347176,13122.675714739999,72.4671002699979,53541.43893096
2023-04-13,00:52:58.000,103,11087513,13285,0,1681347177,13122.601615329993,72.50234592000197,53541.44591808
2023-04-13,00:52:59.000,103,11087492,13285,0,1681347178,13122.500570679993,72.48824766000325,53541.39700824
2023-04-13,00:53:00.000,103,11087524,13365,0,1681347179,13122.500570679993,72.4671002699979,53541.45989232
2023-04-13,00:53:01.000,103,11087539,13325,0,1681347180,13122.426471270002,72.42480549000175,53541.39700824
2023-04-13,00:53:02.000,103,11087537,13485,0,1681347181,13122.352371859997,72.45300200999918,53541.27124008
2023-04-13,00:53:03.000,103,11087514,13285,0,1681347182,13122.271536139997,72.43890375000046,53541.23630448001
2023-04-13,00:53:04.000,103,11087559,13365,0,1681347183,13122.291745069997,72.41070723000303,53541.23630448001
2023-04-13,00:53:05.000,103,11087498,13605,0,1681347184,13122.305217690002,72.38251070999831,53541.25027872
2023-04-13,00:53:06.000,103,11087547,13165,0,1681347185,13122.359108169992,72.36136332000024,53541.2432916
2023-04-13,00:53:07.000,103,11087506,13205,0,1681347186,13122.325426620002,72.3684124499996,53541.194381760004
2023-04-13,00:53:08.000,103,11087492,13245,0,1681347187,13122.345635550002,72.42480549000175,53541.145471920005
2023-04-13,00:53:09.000,103,11087495,13445,0,1681347188,13122.426471270002,72.47414940000453,53541.13848480001
2023-04-13,00:53:10.000,103,11087500,13605,0,1681347189,13122.534252229998,72.62923025999771,53541.13149768
2023-04-13,00:53:11.000,103,11087562,13445,0,1681347190,13122.574670089998,72.70677068999794,53541.1035492
2023-04-13,00:53:12.000,103,11087517,13405,0,1681347191,13122.635296879998,72.86890067999775,53541.15944616001
2023-04-13,00:53:13.000,103,11087513,13605,0,1681347192,13122.662242119994,73.03103067000484,53541.13149768
2023-04-13,00:53:14.000,103,11087511,13405,0,1681347193,13122.729605219989,73.10857109999779,53541.11053632
2023-04-13,00:53:15.000,103,11087519,13445,0,1681347194,13122.844122489994,73.25660282999888,53541.18739464001
2023-04-13,00:53:16.000,103,11087470,13405,0,1681347195,13122.904749279995,73.32004500000039,53541.16643328001
2023-04-13,00:53:17.000,103,11087502,13525,0,1681347196,13122.924958209995,73.36938891000318,53541.145471920005
2023-04-13,00:53:18.000,103,11087495,13405,0,1681347197,13122.85085879999,73.35529065000446,53541.1035492
2023-04-13,00:53:19.000,103,11087463,13285,0,1681347198,13122.844122489994,73.29889761000231,53541.11053632
2023-04-13,00:53:20.000,103,11087494,13125,0,1681347199,13122.823913559994,73.15086588000122,53541.08258784
2023-04-13,00:53:21.000,103,11087512,13325,0,1681347200,13122.77002307999,73.00283415000013,53541.15944616001
2023-04-13,00:53:22.000,103,11087511,13445,0,1681347201,13122.695923669999,72.84775328999967,53541.08957496001
2023-04-13,00:53:23.000,103,11087478,13445,0,1681347202,13122.655505809998,72.65742678000242,53541.047652240006
2023-04-13,00:53:24.000,103,11087516,13445,0,1681347203,13122.608351639989,72.50939505000133,53541.08258784
2023-04-13,00:53:25.000,103,11087528,13365,0,1681347204,13122.514043299998,72.35431419000088,53541.047652240006
2023-04-13,00:53:26.000,103,11087510,13285,0,1681347205,13122.460152819993,72.26267550000193,53541.026690880004
2023-04-13,00:53:27.000,103,11087473,13245,0,1681347206,13122.399526029993,72.12874202999956,53540.95681968
2023-04-13,00:53:28.000,103,11087508,13525,0,1681347207,13122.392789719997,72.11464377000084,53540.94284544
2023-04-13,00:53:29.000,103,11087482,13485,0,1681347208,13122.399526029993,72.16398768000363,53540.9638068
2023-04-13,00:53:30.000,103,11087546,13165,0,1681347209,13122.487098060003,72.20628245999978,53540.99874240001
2023-04-13,00:53:31.000,103,11087497,13365,0,1681347210,13122.534252229998,72.30497027999809,53540.95681968
2023-04-13,00:53:32.000,103,11087526,13125,0,1681347211,13122.574670089998,72.41775636000239,53540.9638068
2023-04-13,00:53:33.000,103,11087438,13325,0,1681347212,13122.588142709988,72.56578809000348,53540.8939356
2023-04-13,00:53:34.000,103,11087504,13325,0,1681347213,13122.702659979994,72.69267242999922,53540.90790984
2023-04-13,00:53:35.000,103,11087465,13325,0,1681347214,13122.729605219989,72.80545851000352,53540.95681968
2023-04-13,00:53:36.000,103,11087501,13445,0,1681347215,13122.682451049994,72.88299894000374,53540.88694848
2023-04-13,00:53:37.000,103,11087546,13245,0,1681347216,13122.682451049994,72.95349024000461,53540.93585832
2023-04-13,00:53:38.000,103,11087539,13405,0,1681347217,13122.642033189994,72.96758850000333,53540.98476816
2023-04-13,00:53:39.000,103,11087545,13125,0,1681347218,13122.628560569989,72.97463763000269,53540.9638068
2023-04-13,00:53:40.000,103,11087486,13365,0,1681347219,13122.534252229998,72.96053937000397,53540.9638068
2023-04-13,00:53:41.000,103,11087473,13165,0,1681347220,13122.419734959993,72.91119546000118,53540.97079392001
2023-04-13,00:53:42.000,103,11087526,13245,0,1681347221,13122.338899239992,72.83365503000095,53540.879961360006
2023-04-13,00:53:43.000,103,11087471,13325,0,1681347222,13122.210909349997,72.80545851000352,53540.88694848
2023-04-13,00:53:44.000,103,11087554,13525,0,1681347223,13122.096392079991,72.7913602500048,53540.87297424001
2023-04-13,00:53:45.000,103,11087496,13285,0,1681347224,13122.076183149991,72.73496721000265,53540.90790984
2023-04-13,00:53:46.000,103,11087532,13245,0,1681347225,13122.096392079991,72.72086895000393,53540.91489696
2023-04-13,00:53:47.000,103,11087531,13445,0,1681347226,13122.062710530001,72.73496721000265,53540.859000000004
2023-04-13,00:53:48.000,103,11087524,13445,0,1681347227,13122.069446839996,72.75611460000073,53540.91489696
2023-04-13,00:53:49.000,103,11087467,13285,0,1681347228,13122.123337320001,72.77021285999945,53540.90790984
2023-04-13,00:53:50.000,103,11087476,13245,0,1681347229,13122.163755180001,72.8266059000016,53540.83803864
2023-04-13,00:53:51.000,103,11087488,13485,0,1681347230,13122.258063519992,72.84070416000031,53540.84502576
2023-04-13,00:53:52.000,103,11087502,13245,0,1681347231,13122.352371859997,72.83365503000095,53540.8939356
2023-04-13,00:53:53.000,103,11087524,13445,0,1681347232,13122.392789719997,72.90414633000182,53540.84502576
2023-04-13,00:53:54.000,103,11087503,13325,0,1681347233,13122.439943889993,72.91824459000054,53540.83105152001
2023-04-13,00:53:55.000,103,11087494,13565,0,1681347234,13122.507306989988,72.89709720000246,53540.88694848
2023-04-13,00:53:56.000,103,11087540,13285,0,1681347235,13122.554461159998,72.86890067999775,53540.859000000004
2023-04-13,00:53:57.000,103,11087522,13405,0,1681347236,13122.514043299998,72.79840938000416,53540.859000000004
2023-04-13,00:53:58.000,103,11087524,13525,0,1681347237,13122.426471270002,72.79840938000416,53540.7891288
2023-04-13,00:53:59.000,103,11087499,13525,0,1681347238,13122.392789719997,72.75611460000073,53540.761180320005
2023-04-13,00:54:00.000,103,11087505,13285,0,1681347239,13122.386053410002,72.72086895000393,53540.82406440001
2023-04-13,00:54:01.000,103,11087497,13605,0,1681347240,13122.372580789997,72.67152504000114,53540.84502576
2023-04-13,00:54:02.000,103,11087496,13245,0,1681347241,13122.332162929997,72.68562329999986,53540.82406440001
2023-04-13,00:54:03.000,103,11087483,13285,0,1681347242,13122.345635550002,72.65742678000242,53540.74720608
2023-04-13,00:54:04.000,103,11087475,13325,0,1681347243,13122.345635550002,72.69267242999922,53540.83105152001
2023-04-13,00:54:05.000,103,11087525,13365,0,1681347244,13122.379317099992,72.74906547000137,53540.82406440001
2023-04-13,00:54:06.000,103,11087529,13285,0,1681347245,13122.433207579998,72.7772619899988,53540.77515456
2023-04-13,00:54:07.000,103,11087520,13645,0,1681347246,13122.433207579998,72.81250764000288,53540.72624472
2023-04-13,00:54:08.000,103,11087485,13325,0,1681347247,13122.561197469993,72.81955677000224,53540.69829624
2023-04-13,00:54:09.000,103,11087500,13325,0,1681347248,13122.655505809998,72.84775328999967,53540.77515456
2023-04-13,00:54:10.000,103,11087512,13285,0,1681347249,13122.776759389999,72.8900480700031,53540.83803864
2023-04-13,00:54:11.000,103,11087502,13325,0,1681347250,13122.85759511,72.84775328999967,53540.84502576
2023-04-13,00:54:12.000,103,11087486,13365,0,1681347251,13122.99232130999,72.87594981000439,53540.879961360006
2023-04-13,00:54:13.000,103,11087515,13405,0,1681347252,13122.95190344999,72.87594981000439,53540.80310304001
2023-04-13,00:54:14.000,103,11087522,13325,0,1681347253,13123.026002859995,72.84070416000031,53540.86598712
2023-04-13,00:54:15.000,103,11087511,13445,0,1681347254,13123.066420719995,72.83365503000095,53540.85201288001
2023-04-13,00:54:16.000,103,11087521,13205,0,1681347255,13123.05294809999,72.79840938000416,53540.90092272001
2023-04-13,00:54:17.000,103,11087500,13085,0,1681347256,13123.07315702999,72.79840938000416,53540.87297424001
2023-04-13,00:54:18.000,103,11087539,13485,0,1681347257,13123.086629649995,72.7913602500048,53540.90790984
2023-04-13,00:54:19.000,103,11087491,13325,0,1681347258,13123.07315702999,72.76316373000009,53540.99874240001
2023-04-13,00:54:20.000,103,11087541,13365,0,1681347259,13123.13378381999,72.7913602500048,53541.01970376001
2023-04-13,00:54:21.000,103,11087541,13405,0,1681347260,13123.1203112,72.7772619899988,53540.98476816
2023-04-13,00:54:22.000,103,11087592,13205,0,1681347261,13123.086629649995,72.81955677000224,53540.9638068
2023-04-13,00:54:23.000,103,11087519,13285,0,1681347262,13123.066420719995,72.83365503000095,53540.97079392001
2023-04-13,00:54:24.000,103,11087561,13125,0,1681347263,13123.086629649995,72.83365503000095,53540.99874240001
2023-04-13,00:54:25.000,103,11087534,13165,0,1681347264,13123.09336595999,72.81955677000224,53540.99874240001
2023-04-13,00:54:26.000,103,11087524,13125,0,1681347265,13123.207883229996,72.80545851000352,53541.07560072
2023-04-13,00:54:27.000,103,11087516,13405,0,1681347266,13123.207883229996,72.73496721000265,53541.11752344001
2023-04-13,00:54:28.000,103,11087525,13565,0,1681347267,13123.19441060999,72.68562329999986,53541.145471920005
2023-04-13,00:54:29.000,103,11087497,13245,0,1681347268,13123.13378381999,72.67152504000114,53541.11752344001
2023-04-13,00:54:30.000,103,11087489,13245,0,1681347269,13123.14052013,72.58693548000156,53541.1734204
2023-04-13,00:54:31.000,103,11087503,13285,0,1681347270,13123.11357488999,72.53054243999941,53541.15245904
2023-04-13,00:54:32.000,103,11087516,13325,0,1681347271,13123.10010227,72.49529679000261,53541.215343120006
2023-04-13,00:54:33.000,103,11087489,13285,0,1681347272,13123.01926655,72.47414940000453,53541.1035492
2023-04-13,00:54:34.000,103,11087498,13445,0,1681347273,13123.07315702999,72.47414940000453,53541.11053632
2023-04-13,00:54:35.000,103,11087493,13245,0,1681347274,13123.03947548,72.46005113999854,53541.20136888
2023-04-13,00:54:36.000,103,11087522,13285,0,1681347275,13123.01926655,72.46005113999854,53541.22233024
2023-04-13,00:54:37.000,103,11087515,13445,0,1681347276,13122.93169451999,72.44595287999982,53541.1734204
2023-04-13,00:54:38.000,103,11087525,13205,0,1681347277,13122.844122489994,72.53054243999941,53541.23630448001
2023-04-13,00:54:39.000,103,11087548,13245,0,1681347278,13122.87780404,72.56578809000348,53541.20835600001
2023-04-13,00:54:40.000,103,11087508,13285,0,1681347279,13122.945167139995,72.63627939000435,53541.33412416001
2023-04-13,00:54:41.000,103,11087499,13205,0,1681347280,13122.97211237999,72.68562329999986,53541.29918856
2023-04-13,00:54:42.000,103,11087520,13365,0,1681347281,13123.005793929995,72.73496721000265,53541.264252960005
2023-04-13,00:54:43.000,103,11087509,13165,0,1681347282,13123.066420719995,72.7913602500048,53541.23630448001
2023-04-13,00:54:44.000,103,11087524,13445,0,1681347283,13123.17420167999,72.83365503000095,53541.29918856
2023-04-13,00:54:45.000,103,11087535,13125,0,1681347284,13123.17420167999,72.84070416000031,53541.264252960005
2023-04-13,00:54:46.000,103,11087524,13165,0,1681347285,13123.187674299996,72.86890067999775,53541.25027872
2023-04-13,00:54:47.000,103,11087504,13285,0,1681347286,13123.228092159996,72.90414633000182,53541.30617568001
2023-04-13,00:54:48.000,103,11087548,13365,0,1681347287,13123.14052013,72.90414633000182,53541.34111128
2023-04-13,00:54:49.000,103,11087551,13365,0,1681347288,13123.22135585,72.90414633000182,53541.33412416001
2023-04-13,00:54:50.000,103,11087487,13325,0,1681347289,13123.302191570001,72.91119546000118,53541.40399536001
2023-04-13,00:54:51.000,103,11087520,13165,0,1681347290,13123.369554669996,72.88299894000374,53541.42495672001
2023-04-13,00:54:52.000,103,11087534,13325,0,1681347291,13123.342609430001,72.93234284999926,53541.4179696
2023-04-13,00:54:53.000,103,11087540,13485,0,1681347292,13123.356082049992,72.90414633000182,53541.4179696
2023-04-13,00:54:54.000,103,11087479,13445,0,1681347293,13123.275246329991,72.86890067999775,53541.34111128
2023-04-13,00:54:55.000,103,11087538,13445,0,1681347294,13123.315664189991,72.85480241999903,53541.41098248
2023-04-13,00:54:56.000,103,11087468,13125,0,1681347295,13123.329136809996,72.85480241999903,53541.4179696
2023-04-13,00:54:57.000,103,11087488,13245,0,1681347296,13123.295455259991,72.85480241999903,53541.4179696
2023-04-13,00:54:58.000,103,11087536,13365,0,1681347297,13123.356082049992,72.83365503000095,53541.54373776001
2023-04-13,00:54:59.000,103,11087485,13405,0,1681347298,13123.342609430001,72.81250764000288,53541.57168624001
2023-04-13,00:55:00.000,103,11087497,13525,0,1681347299,13123.349345739996,72.81250764000288,53541.550724880006
2023-04-13,00:55:01.000,103,11087537,13325,0,1681347300,13123.288718949996,72.79840938000416,53541.50880216
2023-04-13,00:55:02.000,103,11087483,13685,0,1681347301,13123.275246329991,72.81250764000288,53541.51578928
2023-04-13,00:55:03.000,103,11087508,13085,0,1681347302,13123.228092159996,72.81955677000224,53541.480853680005
2023-04-13,00:55:04.000,103,11087504,13365,0,1681347303,13123.22135585,72.77021285999945,53541.550724880006
2023-04-13,00:55:05.000,103,11087514,13485,0,1681347304,13123.187674299996,72.78431111999816,53541.529763520004
2023-04-13,00:55:06.000,103,11087499,13605,0,1681347305,13123.20114692,72.7913602500048,53541.58566048
2023-04-13,00:55:07.000,103,11087515,13245,0,1681347306,13123.18093799,72.7913602500048,53541.599634720005
2023-04-13,00:55:08.000,103,11087513,13085,0,1681347307,13123.17420167999,72.79840938000416,53541.6275832
2023-04-13,00:55:09.000,103,11087492,13285,0,1681347308,13123.07989334,72.83365503000095,53541.53675064
2023-04-13,00:55:10.000,103,11087472,13525,0,1681347309,13123.05294809999,72.80545851000352,53541.56469912
2023-04-13,00:55:11.000,103,11087492,13285,0,1681347310,13123.05294809999,72.78431111999816,53541.60662184
2023-04-13,00:55:12.000,103,11087482,13485,0,1681347311,13123.01926655,72.83365503000095,53541.56469912
2023-04-13,00:55:13.000,103,11087519,13445,0,1681347312,13122.965376069995,72.8266059000016,53541.57168624001
2023-04-13,00:55:14.000,103,11087538,13205,0,1681347313,13123.03273916999,72.79840938000416,53541.64155744001
2023-04-13,00:55:15.000,103,11087490,13325,0,1681347314,13123.05294809999,72.78431111999816,53541.697454400004
2023-04-13,00:55:16.000,103,11087502,13405,0,1681347315,13123.066420719995,72.7772619899988,53541.65553168
2023-04-13,00:55:17.000,103,11087477,13325,0,1681347316,13123.03273916999,72.72791808000329,53541.54373776001
2023-04-13,00:55:18.000,103,11087528,13325,0,1681347317,13123.05968441,72.71381982000457,53541.57168624001
2023-04-13,00:55:19.000,103,11087498,13405,0,1681347318,13123.066420719995,72.65742678000242,53541.54373776001
2023-04-13,00:55:20.000,103,11087534,13365,0,1681347319,13123.07315702999,72.62218112999835,53541.6275832
2023-04-13,00:55:21.000,103,11087548,13245,0,1681347320,13123.05968441,72.60808286999963,53541.56469912
2023-04-13,00:55:22.000,103,11087512,13245,0,1681347321,13123.03273916999,72.60808286999963,53541.61360896
2023-04-13,00:55:23.000,103,11087496,13405,0,1681347322,13123.005793929995,72.62923025999771,53541.58566048
2023-04-13,00:55:24.000,103,11087503,13285,0,1681347323,13123.005793929995,72.63627939000435,53541.59264760001
2023-04-13,00:55:25.000,103,11087489,13285,0,1681347324,13122.95863976,72.6433285200037,53541.56469912
2023-04-13,00:55:26.000,103,11087464,13365,0,1681347325,13122.93169451999,72.63627939000435,53541.58566048
2023-04-13,00:55:27.000,103,11087538,13445,0,1681347326,13122.95190344999,72.65742678000242,53541.557712
2023-04-13,00:55:28.000,103,11087493,13365,0,1681347327,13122.884540349994,72.67152504000114,53541.4878408
2023-04-13,00:55:29.000,103,11087499,13485,0,1681347328,13122.89801297,72.69267242999922,53541.480853680005
2023-04-13,00:55:30.000,103,11087463,13405,0,1681347329,13122.965376069995,72.69267242999922,53541.648544560005
2023-04-13,00:55:31.000,103,11087484,13285,0,1681347330,13122.99905762,72.6433285200037,53541.648544560005
2023-04-13,00:55:32.000,103,11087484,13605,0,1681347331,13123.01926655,72.69267242999922,53541.6275832
2023-04-13,00:55:33.000,103,11087474,13285,0,1681347332,13122.99232130999,72.69267242999922,53541.57867336
2023-04-13,00:55:34.000,103,11087484,13365,0,1681347333,13123.03947548,72.72086895000393,53541.61360896
2023-04-13,00:55:35.000,103,11087478,13325,0,1681347334,13123.106838579995,72.67152504000114,53541.63457032
2023-04-13,00:55:36.000,103,11087540,13085,0,1681347335,13123.17420167999,72.67152504000114,53541.69046728001
2023-04-13,00:55:37.000,103,11087517,13365,0,1681347336,13123.17420167999,72.72791808000329,53541.6275832
2023-04-13,00:55:38.000,103,11087520,12925,0,1681347337,13123.207883229996,72.69972155999858,53541.67649304
2023-04-13,00:55:39.000,103,11087509,13245,0,1681347338,13123.288718949996,72.70677068999794,53541.70444152
2023-04-13,00:55:40.000,103,11087527,13605,0,1681347339,13123.349345739996,72.68562329999986,53541.73239
2023-04-13,00:55:41.000,103,11087513,13365,0,1681347340,13123.329136809996,72.72791808000329,53541.71142864001
2023-04-13,00:55:42.000,103,11087511,13405,0,1681347341,13123.349345739996,72.73496721000265,53541.718415760006
2023-04-13,00:55:43.000,103,11087541,13565,0,1681347342,13123.308927879996,72.75611460000073,53541.69046728001
2023-04-13,00:55:44.000,103,11087474,13445,0,1681347343,13123.329136809996,72.74201634000201,53541.69046728001
2023-04-13,00:55:45.000,103,11087502,13285,0,1681347344,13123.329136809996,72.76316373000009,53541.77431272
2023-04-13,00:55:46.000,103,11087548,13245,0,1681347345,13123.376290979992,72.73496721000265,53541.78129984
2023-04-13,00:55:47.000,103,11087486,13405,0,1681347346,13123.376290979992,72.76316373000009,53541.77431272
2023-04-13,00:55:48.000,103,11087500,13405,0,1681347347,13123.376290979992,72.74906547000137,53541.73239
2023-04-13,00:55:49.000,103,11087485,13245,0,1681347348,13123.430181459997,72.78431111999816,53541.77431272
2023-04-13,00:55:50.000,103,11087511,13285,0,1681347349,13123.470599319997,72.76316373000009,53541.77431272
2023-04-13,00:55:51.000,103,11087482,13285,0,1681347350,13123.490808249997,72.80545851000352,53541.8022612
2023-04-13,00:55:52.000,103,11087473,13165,0,1681347351,13123.571643969997,72.79840938000416,53541.767325600005
2023-04-13,00:55:53.000,103,11087479,13325,0,1681347352,13123.618798139993,72.8266059000016,53541.72540288
2023-04-13,00:55:54.000,103,11087507,13325,0,1681347353,13123.699633859993,72.79840938000416,53541.79527408
2023-04-13,00:55:55.000,103,11087499,13325,0,1681347354,13123.780469579993,72.80545851000352,53541.84418392
2023-04-13,00:55:56.000,103,11087518,13285,0,1681347355,13123.834360059998,72.77021285999945,53541.77431272
2023-04-13,00:55:57.000,103,11087500,13605,0,1681347356,13123.827623749989,72.83365503000095,53541.816235440005
2023-04-13,00:55:58.000,103,11087547,13565,0,1681347357,13123.814151129998,72.83365503000095,53541.78129984
2023-04-13,00:55:59.000,103,11087490,13245,0,1681347358,13123.854568989998,72.81250764000288,53541.77431272
2023-04-13,00:56:00.000,103,11087518,13325,0,1681347359,13123.921932089994,72.83365503000095,53541.8022612
2023-04-13,00:56:01.000,103,11087528,13405,0,1681347360,13123.921932089994,72.83365503000095,53541.85117104
2023-04-13,00:56:02.000,103,11087521,13285,0,1681347361,13123.935404709999,72.81955677000224,53541.85117104
2023-04-13,00:56:03.000,103,11087501,13165,0,1681347362,13124.002767809994,72.84070416000031,53541.84418392
2023-04-13,00:56:04.000,103,11087517,13405,0,1681347363,13124.04992197999,72.8266059000016,53541.87911952001
2023-04-13,00:56:05.000,103,11087546,13285,0,1681347364,13124.022976739994,72.87594981000439,53541.83719680001
2023-04-13,00:56:06.000,103,11087527,13165,0,1681347365,13124.09707615,72.85480241999903,53541.89309376
2023-04-13,00:56:07.000,103,11087524,13445,0,1681347366,13124.07013090999,72.8900480700031,53541.87911952001
2023-04-13,00:56:08.000,103,11087483,13165,0,1681347367,13124.103812459995,72.86890067999775,53541.87911952001
2023-04-13,00:56:09.000,103,11087487,13285,0,1681347368,13124.103812459995,72.89709720000246,53541.886106640006
2023-04-13,00:56:10.000,103,11087516,13605,0,1681347369,13124.184648179995,72.91824459000054,53541.95597784001
2023-04-13,00:56:11.000,103,11087556,13325,0,1681347370,13124.17791187,72.96053937000397,53541.9420036
2023-04-13,00:56:12.000,103,11087515,13325,0,1681347371,13124.21159341999,72.93939197999862,53541.89309376
2023-04-13,00:56:13.000,103,11087506,13325,0,1681347372,13124.184648179995,72.98873589000141,53541.886106640006
2023-04-13,00:56:14.000,103,11087511,12965,0,1681347373,13124.23853866,73.00283415000013,53541.92104224
2023-04-13,00:56:15.000,103,11087517,13525,0,1681347374,13124.285692829995,73.03103067000484,53541.92802936001
2023-04-13,00:56:16.000,103,11087523,13085,0,1681347375,13124.33958331,73.0239815399982,53541.96296496
2023-04-13,00:56:17.000,103,11087543,13285,0,1681347376,13124.305901759995,73.073325450001,53541.96296496
2023-04-13,00:56:18.000,103,11087534,13445,0,1681347377,13124.366528549996,73.073325450001,53541.99091344
2023-04-13,00:56:19.000,103,11087521,13085,0,1681347378,13124.48104582,73.10152196999843,53542.053797520006
2023-04-13,00:56:20.000,103,11087529,13325,0,1681347379,13124.548408919996,73.073325450001,53542.081746
2023-04-13,00:56:21.000,103,11087553,13285,0,1681347380,13124.568617849996,73.10152196999843,53542.053797520006
2023-04-13,00:56:22.000,103,11087474,13325,0,1681347381,13124.595563089992,73.09447283999907,53542.01886192
2023-04-13,00:56:23.000,103,11087496,13205,0,1681347382,13124.541672610001,73.1367676200025,53541.96995208
2023-04-13,00:56:24.000,103,11087552,13245,0,1681347383,13124.588826779996,73.10857109999779,53541.96296496
2023-04-13,00:56:25.000,103,11087503,13445,0,1681347384,13124.629244639997,73.12971849000314,53541.983926320005
2023-04-13,00:56:26.000,103,11087548,13125,0,1681347385,13124.716816669992,73.12266936000378,53542.06777176
2023-04-13,00:56:27.000,103,11087513,13365,0,1681347386,13124.743761910002,73.12266936000378,53542.02584904001
2023-04-13,00:56:28.000,103,11087522,13285,0,1681347387,13124.784179770002,73.09447283999907,53542.081746
2023-04-13,00:56:29.000,103,11087506,13485,0,1681347388,13124.730289289997,73.10857109999779,53541.99790056001
2023-04-13,00:56:30.000,103,11087523,13245,0,1681347389,13124.737025599992,73.10857109999779,53542.053797520006
2023-04-13,00:56:31.000,103,11087512,13365,0,1681347390,13124.716816669992,73.08742370999971,53542.01886192
2023-04-13,00:56:32.000,103,11087501,13325,0,1681347391,13124.763970840002,73.06627632000163,53542.081746
2023-04-13,00:56:33.000,103,11087519,13325,0,1681347392,13124.716816669992,73.11562023000442,53542.00488768001
2023-04-13,00:56:34.000,103,11087508,13405,0,1681347393,13124.763970840002,73.08742370999971,53542.06777176
2023-04-13,00:56:35.000,103,11087485,13245,0,1681347394,13124.750498219997,73.08742370999971,53542.15860432
2023-04-13,00:56:36.000,103,11087531,13245,0,1681347395,13124.743761910002,73.06627632000163,53542.06078464
2023-04-13,00:56:37.000,103,11087495,13245,0,1681347396,13124.656189879992,73.073325450001,53542.12366872001
2023-04-13,00:56:38.000,103,11087484,13325,0,1681347397,13124.595563089992,73.073325450001,53542.06078464
2023-04-13,00:56:39.000,103,11087535,13085,0,1681347398,13124.575354159992,73.06627632000163,53542.07475888001
2023-04-13,00:56:40.000,103,11087512,13605,0,1681347399,13124.582090470001,73.05217806000292,53542.102707360005
2023-04-13,00:56:41.000,103,11087480,13405,0,1681347400,13124.534936299991,73.01693240999884,53542.13065584
2023-04-13,00:56:42.000,103,11087519,13285,0,1681347401,13124.507991059996,73.01693240999884,53542.081746
2023-04-13,00:56:43.000,103,11087514,13405,0,1681347402,13124.494518439991,72.98168676000205,53542.151617200005
2023-04-13,00:56:44.000,103,11087480,13485,0,1681347403,13124.548408919996,72.99578502000077,53542.17956568
2023-04-13,00:56:45.000,103,11087533,13285,0,1681347404,13124.474309509991,72.98168676000205,53542.151617200005
2023-04-13,00:56:46.000,103,11087501,13445,0,1681347405,13124.46083689,72.98168676000205,53542.12366872001
2023-04-13,00:56:47.000,103,11087511,13085,0,1681347406,13124.4002101,72.96053937000397,53542.12366872001
2023-04-13,00:56:48.000,103,11087511,13685,0,1681347407,13124.305901759995,72.93234284999926,53542.04681040001
2023-04-13,00:56:49.000,103,11087534,13285,0,1681347408,13124.305901759995,72.95349024000461,53542.09572024001
2023-04-13,00:56:50.000,103,11087521,13365,0,1681347409,13124.265483899995,72.96053937000397,53542.1166816
2023-04-13,00:56:51.000,103,11087498,13405,0,1681347410,13124.23180234999,72.93939197999862,53542.12366872001
2023-04-13,00:56:52.000,103,11087519,13165,0,1681347411,13124.15770294,72.97463763000269,53542.06777176
2023-04-13,00:56:53.000,103,11087503,13245,0,1681347412,13124.09033983999,72.98168676000205,53542.06078464
2023-04-13,00:56:54.000,103,11087528,13285,0,1681347413,13124.09707615,72.99578502000077,53542.00488768001
2023-04-13,00:56:55.000,103,11087487,13205,0,1681347414,13124.043185669994,73.00988327999949,53542.03982328
2023-04-13,00:56:56.000,103,11087543,13285,0,1681347415,13124.00950411999,73.01693240999884,53542.0118748
2023-04-13,00:56:57.000,103,11087534,13085,0,1681347416,13123.908459469989,73.0239815399982,53541.92802936001
2023-04-13,00:56:58.000,103,11087521,13165,0,1681347417,13123.921932089994,73.03103067000484,53541.91405512
2023-04-13,00:56:59.000,103,11087502,13405,0,1681347418,13123.928668399989,73.0239815399982,53541.96296496
2023-04-13,00:57:00.000,103,11087501,13365,0,1681347419,13123.935404709999,73.01693240999884,53541.983926320005
2023-04-13,00:57:01.000,103,11087539,13205,0,1681347420,13123.847832679989,73.05217806000292,53541.99091344
2023-04-13,00:57:02.000,103,11087530,13325,0,1681347421,13123.868041609989,73.08742370999971,53541.91405512
2023-04-13,00:57:03.000,103,11087498,13165,0,1681347422,13123.814151129998,73.11562023000442,53541.90008088
2023-04-13,00:57:04.000,103,11087540,13365,0,1681347423,13123.868041609989,73.00988327999949,53541.92104224
2023-04-13,00:57:05.000,103,11087519,13285,0,1681347424,13123.827623749989,73.00283415000013,53541.99091344
2023-04-13,00:57:06.000,103,11087496,13085,0,1681347425,13123.861305299994,72.99578502000077,53541.95597784001
2023-04-13,00:57:07.000,103,11087482,13325,0,1681347426,13123.868041609989,72.93234284999926,53541.886106640006
2023-04-13,00:57:08.000,103,11087483,13245,0,1681347427,13123.868041609989,72.89709720000246,53541.79527408
2023-04-13,00:57:09.000,103,11087538,13245,0,1681347428,13123.915195779999,72.85480241999903,53541.82322256
2023-04-13,00:57:10.000,103,11087523,13645,0,1681347429,13123.854568989998,72.81250764000288,53541.83020968001
2023-04-13,00:57:11.000,103,11087526,13445,0,1681347430,13123.888250539989,72.7913602500048,53541.85117104
2023-04-13,00:57:12.000,103,11087499,13405,0,1681347431,13123.901723159994,72.77021285999945,53541.82322256
2023-04-13,00:57:13.000,103,11087534,13285,0,1681347432,13123.928668399989,72.70677068999794,53541.87911952001
2023-04-13,00:57:14.000,103,11087512,13405,0,1681347433,13123.962349949994,72.66447591000178,53541.84418392
2023-04-13,00:57:15.000,103,11087506,13245,0,1681347434,13124.016240429999,72.65742678000242,53541.89309376
2023-04-13,00:57:16.000,103,11087499,13245,0,1681347435,13124.103812459995,72.60808286999963,53541.90008088
2023-04-13,00:57:17.000,103,11087523,13085,0,1681347436,13124.124021389995,72.62923025999771,53541.78129984
2023-04-13,00:57:18.000,103,11087471,13405,0,1681347437,13124.15096662999,72.60103374000028,53541.79527408
2023-04-13,00:57:19.000,103,11087525,13405,0,1681347438,13124.164439249995,72.58693548000156,53541.73937712001
2023-04-13,00:57:20.000,103,11087507,13205,0,1681347439,13124.1981208,72.55873896000412,53541.76033848001
2023-04-13,00:57:21.000,103,11087481,13445,0,1681347440,13124.27895652,72.54464069999813,53541.8022612
2023-04-13,00:57:22.000,103,11087523,13445,0,1681347441,13124.25201127999,72.56578809000348,53541.78129984
2023-04-13,00:57:23.000,103,11087496,13445,0,1681347442,13124.29242913999,72.51644418000069,53541.8022612
2023-04-13,00:57:24.000,103,11087459,13245,0,1681347443,13124.4002101,72.54464069999813,53541.92802936001
2023-04-13,00:57:25.000,103,11087502,13245,0,1681347444,13124.366528549996,72.52349331000005,53541.80924832001
2023-04-13,00:57:26.000,103,11087486,13365,0,1681347445,13124.366528549996,72.53759156999877,53541.79527408
2023-04-13,00:57:27.000,103,11087484,13365,0,1681347446,13124.35979224,72.54464069999813,53541.816235440005
2023-04-13,00:57:28.000,103,11087472,13325,0,1681347447,13124.38000117,72.4811985300039,53541.80924832001
2023-04-13,00:57:29.000,103,11087485,13285,0,1681347448,13124.46083689,72.48824766000325,53541.78129984
2023-04-13,00:57:30.000,103,11087502,13325,0,1681347449,13124.474309509991,72.49529679000261,53541.8721324
2023-04-13,00:57:31.000,103,11087479,13485,0,1681347450,13124.521463680001,72.4671002699979,53541.85117104
2023-04-13,00:57:32.000,103,11087511,13405,0,1681347451,13124.528199989996,72.4671002699979,53541.865145280004
2023-04-13,00:57:33.000,103,11087507,13325,0,1681347452,13124.528199989996,72.47414940000453,53541.82322256
2023-04-13,00:57:34.000,103,11087489,13365,0,1681347453,13124.635980949992,72.49529679000261,53541.8721324
2023-04-13,00:57:35.000,103,11087503,13445,0,1681347454,13124.703344050002,72.47414940000453,53541.90706800001
2023-04-13,00:57:36.000,103,11087444,13285,0,1681347455,13124.716816669992,72.4671002699979,53541.95597784001
2023-04-13,00:57:37.000,103,11087493,13205,0,1681347456,13124.710080359997,72.46005113999854,53541.83719680001
2023-04-13,00:57:38.000,103,11087481,13365,0,1681347457,13124.763970840002,72.44595287999982,53541.90706800001
2023-04-13,00:57:39.000,103,11087504,13165,0,1681347458,13124.811125009997,72.44595287999982,53542.01886192
2023-04-13,00:57:40.000,103,11087498,13365,0,1681347459,13124.831333939997,72.44595287999982,53542.00488768001
2023-04-13,00:57:41.000,103,11087527,13205,0,1681347460,13124.804388700002,72.44595287999982,53541.97693920001
2023-04-13,00:57:42.000,103,11087495,13365,0,1681347461,13124.797652389992,72.45300200999918,53542.01886192
2023-04-13,00:57:43.000,103,11087460,13325,0,1681347462,13124.743761910002,72.46005113999854,53542.06777176
2023-04-13,00:57:44.000,103,11087478,13125,0,1681347463,13124.757234529992,72.47414940000453,53542.032836160004
2023-04-13,00:57:45.000,103,11087517,13285,0,1681347464,13124.770707149997,72.4811985300039,53542.10969448
2023-04-13,00:57:46.000,103,11087500,13325,0,1681347465,13124.770707149997,72.48824766000325,53542.16559144001
2023-04-13,00:57:47.000,103,11087516,13125,0,1681347466,13124.763970840002,72.50234592000197,53542.10969448
2023-04-13,00:57:48.000,103,11087465,13325,0,1681347467,13124.723552980002,72.54464069999813,53542.10969448
2023-04-13,00:57:49.000,103,11087486,13325,0,1681347468,13124.763970840002,72.51644418000069,53542.13065584
2023-04-13,00:57:50.000,103,11087518,13205,0,1681347469,13124.730289289997,72.50939505000133,53542.102707360005
2023-04-13,00:57:51.000,103,11087504,13205,0,1681347470,13124.757234529992,72.4811985300039,53542.151617200005
2023-04-13,00:57:52.000,103,11087501,13565,0,1681347471,13124.797652389992,72.45300200999918,53542.13065584
2023-04-13,00:57:53.000,103,11087487,13205,0,1681347472,13124.797652389992,72.4671002699979,53542.10969448
2023-04-13,00:57:54.000,103,11087497,13125,0,1681347473,13124.871751799998,72.40365810000367,53542.151617200005
2023-04-13,00:57:55.000,103,11087487,13005,0,1681347474,13124.952587519998,72.34021593000216,53542.15860432
2023-04-13,00:57:56.000,103,11087497,13285,0,1681347475,13125.013214309998,72.30497027999809,53542.17257856001
2023-04-13,00:57:57.000,103,11087533,13285,0,1681347476,13125.100786339994,72.24152811000386,53542.20751416
2023-04-13,00:57:58.000,103,11087468,13245,0,1681347477,13125.026686929989,72.22742984999786,53542.15860432
2023-04-13,00:57:59.000,103,11087536,13165,0,1681347478,13125.053632169998,72.15693855000427,53542.151617200005
2023-04-13,00:58:00.000,103,11087490,13325,0,1681347479,13125.100786339994,72.16398768000363,53542.19353992001
2023-04-13,00:58:01.000,103,11087493,13365,0,1681347480,13125.114258959999,72.10759464000148,53542.20751416
2023-04-13,00:58:02.000,103,11087482,13285,0,1681347481,13125.114258959999,72.10054551000212,53542.28437248
2023-04-13,00:58:03.000,103,11087510,13445,0,1681347482,13125.073841099998,72.03710334000061,53542.24943688
2023-04-13,00:58:04.000,103,11087485,13245,0,1681347483,13125.094050029998,72.00185769000382,53542.31232096001
2023-04-13,00:58:05.000,103,11087523,13205,0,1681347484,13125.060368479993,71.98071029999846,53542.319308080005
2023-04-13,00:58:06.000,103,11087476,13245,0,1681347485,13125.046895859989,71.98071029999846,53542.28437248
2023-04-13,00:58:07.000,103,11087517,13405,0,1681347486,13124.972796449998,71.9736611699991,53542.34026944001
2023-04-13,00:58:08.000,103,11087500,13245,0,1681347487,13124.952587519998,71.93841552000231,53542.36123080001
2023-04-13,00:58:09.000,103,11087484,13325,0,1681347488,13125.019950619993,71.92431726000359,53542.33328232001
2023-04-13,00:58:10.000,103,11087501,13085,0,1681347489,13124.972796449998,71.96661203999975,53542.389179280006
2023-04-13,00:58:11.000,103,11087519,13285,0,1681347490,13124.952587519998,71.92431726000359,53542.368217920004
2023-04-13,00:58:12.000,103,11087516,13445,0,1681347491,13124.952587519998,71.95956291000039,53542.35424368
2023-04-13,00:58:13.000,103,11087545,13365,0,1681347492,13124.898697039993,71.93136639000295,53542.36123080001
2023-04-13,00:58:14.000,103,11087540,13245,0,1681347493,13124.905433350003,71.93841552000231,53542.34026944001
2023-04-13,00:58:15.000,103,11087518,13325,0,1681347494,13124.932378589998,71.9736611699991,53542.37520504
2023-04-13,00:58:16.000,103,11087469,13125,0,1681347495,13124.932378589998,71.93841552000231,53542.389179280006
2023-04-13,00:58:17.000,103,11087514,13445,0,1681347496,13124.858279179993,71.99480856000446,53542.368217920004
2023-04-13,00:58:18.000,103,11087487,13445,0,1681347497,13124.885224420002,72.00185769000382,53542.34725656
2023-04-13,00:58:19.000,103,11087508,13125,0,1681347498,13124.966060139988,71.99480856000446,53542.42411488
2023-04-13,00:58:20.000,103,11087535,13205,0,1681347499,13124.966060139988,72.0230050800019,53542.41712776
2023-04-13,00:58:21.000,103,11087488,13085,0,1681347500,13124.986269069988,72.00890682000318,53542.40315352
2023-04-13,00:58:22.000,103,11087479,13765,0,1681347501,13124.999741689993,72.01595595000254,53542.38219216001
2023-04-13,00:58:23.000,103,11087514,13525,0,1681347502,13124.966060139988,72.00185769000382,53542.29135960001
2023-04-13,00:58:24.000,103,11087486,13445,0,1681347503,13124.959323829993,72.00185769000382,53542.31232096001
2023-04-13,00:58:25.000,103,11087510,13325,0,1681347504,13124.986269069988,72.01595595000254,53542.37520504
2023-04-13,00:58:26.000,103,11087476,13325,0,1681347505,13125.053632169998,71.9736611699991,53542.438089120005
2023-04-13,00:58:27.000,103,11087500,13205,0,1681347506,13125.100786339994,71.99480856000446,53542.45905048001
2023-04-13,00:58:28.000,103,11087454,12925,0,1681347507,13125.127731579989,71.9736611699991,53542.368217920004
2023-04-13,00:58:29.000,103,11087473,13365,0,1681347508,13125.120995269994,71.98071029999846,53542.37520504
2023-04-13,00:58:30.000,103,11087463,13205,0,1681347509,13125.147940509989,71.96661203999975,53542.34026944001
2023-04-13,00:58:31.000,103,11087482,13445,0,1681347510,13125.195094679999,71.99480856000446,53542.319308080005
2023-04-13,00:58:32.000,103,11087477,13125,0,1681347511,13125.235512539999,71.95251378000103,53542.35424368
2023-04-13,00:58:33.000,103,11087516,13365,0,1681347512,13125.26919408999,71.98071029999846,53542.389179280006
2023-04-13,00:58:34.000,103,11087472,13325,0,1681347513,13125.25572147,71.95251378000103,53542.3262952
2023-04-13,00:58:35.000,103,11087481,13445,0,1681347514,13125.26919408999,71.98775942999782,53542.34026944001
2023-04-13,00:58:36.000,103,11087479,13285,0,1681347515,13125.363502429995,71.96661203999975,53542.37520504
2023-04-13,00:58:37.000,103,11087507,13165,0,1681347516,13125.39044766999,71.9736611699991,53542.34026944001
2023-04-13,00:58:38.000,103,11087511,13165,0,1681347517,13125.43086552999,71.95251378000103,53542.35424368
2023-04-13,00:58:39.000,103,11087492,13285,0,1681347518,13125.45107445999,71.9736611699991,53542.36123080001
2023-04-13,00:58:40.000,103,11087521,13245,0,1681347519,13125.43086552999,71.98071029999846,53542.3262952
2023-04-13,00:58:41.000,103,11087451,13125,0,1681347520,13125.51170124999,71.98775942999782,53542.36123080001
2023-04-13,00:58:42.000,103,11087478,13285,0,1681347521,13125.51843756,71.94546465000167,53542.34725656
2023-04-13,00:58:43.000,103,11087485,13285,0,1681347522,13125.57232803999,71.91726813000423,53542.368217920004
2023-04-13,00:58:44.000,103,11087481,13325,0,1681347523,13125.61948221,71.92431726000359,53542.41712776
2023-04-13,00:58:45.000,103,11087482,13325,0,1681347524,13125.673372689991,71.88907160999952,53542.44507624
2023-04-13,00:58:46.000,103,11087454,13445,0,1681347525,13125.693581619991,71.86087509000208,53542.37520504
2023-04-13,00:58:47.000,103,11087517,13205,0,1681347526,13125.666636379996,71.85382596000272,53542.38219216001
2023-04-13,00:58:48.000,103,11087501,13365,0,1681347527,13125.713790549991,71.86087509000208,53542.34725656
2023-04-13,00:58:49.000,103,11087498,13125,0,1681347528,13125.740735790001,71.86087509000208,53542.41712776
2023-04-13,00:58:50.000,103,11087491,13285,0,1681347529,13125.760944720001,71.83267857000465,53542.4660376
2023-04-13,00:58:51.000,103,11087502,13285,0,1681347530,13125.794626269992,71.86087509000208,53542.50097320001
2023-04-13,00:58:52.000,103,11087441,13365,0,1681347531,13125.808098889996,71.80448204999993,53542.48001184001
2023-04-13,00:58:53.000,103,11087472,13285,0,1681347532,13125.774417339991,71.839727700004,53542.43110200001
2023-04-13,00:58:54.000,103,11087523,13525,0,1681347533,13125.841780440001,71.839727700004,53542.49398608
2023-04-13,00:58:55.000,103,11087466,13205,0,1681347534,13125.855253059992,71.84677683000336,53542.50097320001
2023-04-13,00:58:56.000,103,11087504,13325,0,1681347535,13125.895670919992,71.85382596000272,53542.52892168001
2023-04-13,00:58:57.000,103,11087517,13485,0,1681347536,13125.875461989992,71.90316986999824,53542.47302472
2023-04-13,00:58:58.000,103,11087519,13165,0,1681347537,13125.963034020002,71.88907160999952,53542.50097320001
2023-04-13,00:58:59.000,103,11087494,13325,0,1681347538,13126.057342359993,71.91726813000423,53542.52892168001
2023-04-13,00:59:00.000,103,11087505,13245,0,1681347539,13126.131441769998,71.91726813000423,53542.52193456
2023-04-13,00:59:01.000,103,11087464,13125,0,1681347540,13126.151650699998,71.93136639000295,53542.52892168001
2023-04-13,00:59:02.000,103,11087454,13365,0,1681347541,13126.225750109988,71.94546465000167,53542.51494744
2023-04-13,00:59:03.000,103,11087468,13325,0,1681347542,13126.171859629998,71.95251378000103,53542.48001184001
2023-04-13,00:59:04.000,103,11087488,13205,0,1681347543,13126.212277489998,71.96661203999975,53542.49398608
2023-04-13,00:59:05.000,103,11087520,13285,0,1681347544,13126.326794759989,71.95956291000039,53542.54988304001
2023-04-13,00:59:06.000,103,11087488,13365,0,1681347545,13126.400894169994,71.98071029999846,53542.59879288001
2023-04-13,00:59:07.000,103,11087474,13405,0,1681347546,13126.380685239994,71.9736611699991,53542.57783152001
2023-04-13,00:59:08.000,103,11087492,13245,0,1681347547,13126.434575719999,71.9736611699991,53542.51494744
2023-04-13,00:59:09.000,103,11087457,13365,0,1681347548,13126.51541144,71.95251378000103,53542.59879288001
2023-04-13,00:59:10.000,103,11087468,13085,0,1681347549,13126.542356679995,71.92431726000359,53542.59879288001
2023-04-13,00:59:11.000,103,11087478,13085,0,1681347550,13126.602983469995,71.92431726000359,53542.605780000005
2023-04-13,00:59:12.000,103,11087495,13445,0,1681347551,13126.61645609,71.92431726000359,53542.6407156
2023-04-13,00:59:13.000,103,11087462,13285,0,1681347552,13126.62992870999,71.95251378000103,53542.57783152001
2023-04-13,00:59:14.000,103,11087470,13165,0,1681347553,13126.69729181,71.95251378000103,53542.62674136001
2023-04-13,00:59:15.000,103,11087459,13325,0,1681347554,13126.764654909995,71.91726813000423,53542.69661256001
2023-04-13,00:59:16.000,103,11087478,13285,0,1681347555,13126.81854539,71.89612073999888,53542.74552240001
2023-04-13,00:59:17.000,103,11087480,13125,0,1681347556,13126.83875432,71.91021900000487,53542.68263832
2023-04-13,00:59:18.000,103,11087470,13445,0,1681347557,13126.83875432,71.93136639000295,53542.61975424
2023-04-13,00:59:19.000,103,11087452,13205,0,1681347558,13126.892644799991,71.90316986999824,53542.6407156
2023-04-13,00:59:20.000,103,11087499,13125,0,1681347559,13126.939798970001,71.93136639000295,53542.67565120001
2023-04-13,00:59:21.000,103,11087495,13365,0,1681347560,13127.007162069996,71.93841552000231,53542.73853528
2023-04-13,00:59:22.000,103,11087523,13285,0,1681347561,13126.993689449992,71.93136639000295,53542.73853528
2023-04-13,00:59:23.000,103,11087500,13285,0,1681347562,13127.081261480002,71.93136639000295,53542.75949664
2023-04-13,00:59:24.000,103,11087525,13445,0,1681347563,13127.121679340002,71.96661203999975,53542.80141936
2023-04-13,00:59:25.000,103,11087427,13325,0,1681347564,13127.168833509997,71.94546465000167,53542.79443224001
2023-04-13,00:59:26.000,103,11087509,13125,0,1681347565,13127.182306130002,71.93136639000295,53542.80141936
2023-04-13,00:59:27.000,103,11087496,13045,0,1681347566,13127.209251369997,71.98775942999782,53542.703599680004
2023-04-13,00:59:28.000,103,11087449,13445,0,1681347567,13127.236196609992,71.96661203999975,53542.76648376001
2023-04-13,00:59:29.000,103,11087498,13165,0,1681347568,13127.303559710002,71.98775942999782,53542.79443224001
2023-04-13,00:59:30.000,103,11087517,13285,0,1681347569,13127.343977570003,71.98775942999782,53542.84334208001
2023-04-13,00:59:31.000,103,11087491,13365,0,1681347570,13127.445022219988,72.00890682000318,53542.86430344001
2023-04-13,00:59:32.000,103,11087468,13285,0,1681347571,13127.438285909993,72.0230050800019,53542.871290560004
2023-04-13,00:59:33.000,103,11087506,13285,0,1681347572,13127.458494839993,72.05120159999933,53542.87827768
2023-04-13,00:59:34.000,103,11087463,13365,0,1681347573,13127.566275799989,72.07234899000468,53542.82936784
2023-04-13,00:59:35.000,103,11087472,13365,0,1681347574,13127.62690258999,72.10759464000148,53542.9202004
2023-04-13,00:59:36.000,103,11087515,13205,0,1681347575,13127.68752937999,72.14284028999828,53542.87827768
2023-04-13,00:59:37.000,103,11087505,13365,0,1681347576,13127.74815616999,72.1851350700017,53542.88526480001
2023-04-13,00:59:38.000,103,11087523,13365,0,1681347577,13127.842464509995,72.19218420000107,53542.97609736
2023-04-13,00:59:39.000,103,11087476,13285,0,1681347578,13127.97045439999,72.13579115999892,53543.04596856
2023-04-13,00:59:40.000,103,11087504,13285,0,1681347579,13128.024344879996,72.13579115999892,53543.04596856
2023-04-13,00:59:41.000,103,11087471,13325,0,1681347580,13128.07823536,72.19218420000107,53543.06692992
2023-04-13,00:59:42.000,103,11087479,13165,0,1681347581,13128.165807389996,72.1851350700017,53543.05295568001
2023-04-13,00:59:43.000,103,11087521,13445,0,1681347582,13128.152334769991,72.19218420000107,53543.01802008
2023-04-13,00:59:44.000,103,11087546,13285,0,1681347583,13128.233170489992,72.20628245999978,53543.05295568001
2023-04-13,00:59:45.000,103,11087506,13525,0,1681347584,13128.327478829997,72.20628245999978,53543.11583976
2023-04-13,00:59:46.000,103,11087513,13445,0,1681347585,13128.408314549997,72.1851350700017,53543.171736719996
2023-04-13,00:59:47.000,103,11087523,13205,0,1681347586,13128.468941339997,72.16398768000363,53543.206672320004
2023-04-13,00:59:48.000,103,11087531,13645,0,1681347587,13128.509359199998,72.16398768000363,53543.19968520001
2023-04-13,00:59:49.000,103,11087479,13205,0,1681347588,13128.563249680003,72.14988942000491,53543.24160792
2023-04-13,00:59:50.000,103,11087485,13125,0,1681347589,13128.603667539988,72.14988942000491,53543.276543520005
2023-04-13,00:59:51.000,103,11087466,13445,0,1681347590,13128.610403849998,72.13579115999892,53543.26955640001
2023-04-13,00:59:52.000,103,11087456,13085,0,1681347591,13128.610403849998,72.16398768000363,53543.2346208
2023-04-13,00:59:53.000,103,11087479,13445,0,1681347592,13128.610403849998,72.16398768000363,53543.31147912
2023-04-13,00:59:54.000,103,11087527,13445,0,1681347593,13128.664294329988,72.11464377000084,53543.374363200004
2023-04-13,00:59:55.000,103,11087486,13445,0,1681347594,13128.704712189989,72.10054551000212,53543.374363200004
2023-04-13,00:59:56.000,103,11087463,13165,0,1681347595,13128.731657429998,72.10759464000148,53543.444234400005
2023-04-13,00:59:57.000,103,11087469,13165,0,1681347596,13128.677766949993,72.13579115999892,53543.42327304
2023-04-13,00:59:58.000,103,11087497,13165,0,1681347597,13128.704712189989,72.0864472500034,53543.40231168
2023-04-13,00:59:59.000,103,11087462,13365,0,1681347598,13128.671030639998,72.07939812000404,53543.374363200004
2023-04-13,01:00:00.000,103,11087486,13245,0,1681347599,13128.718184809994,72.10054551000212,53543.43026016
2023-04-13,01:00:01.000,103,11087480,13365,0,1681347600,13128.711448499998,72.0864472500034,53543.507118479996
2023-04-13,01:00:02.000,103,11087497,13325,0,1681347601,13128.677766949993,72.0864472500034,53543.52109272
2023-04-13,01:00:03.000,103,11087489,13285,0,1681347602,13128.664294329988,72.10759464000148,53543.542054080004
2023-04-13,01:00:04.000,103,11087461,13365,0,1681347603,13128.677766949993,72.11464377000084,53543.5490412
2023-04-13,01:00:05.000,103,11087503,13325,0,1681347604,13128.657558019993,72.10759464000148,53543.542054080004
2023-04-13,01:00:06.000,103,11087500,13165,0,1681347605,13128.623876469988,72.14284028999828,53543.51410560001
2023-04-13,01:00:07.000,103,11087518,13365,0,1681347606,13128.617140159993,72.13579115999892,53543.55602832001
2023-04-13,01:00:08.000,103,11087473,13445,0,1681347607,13128.623876469988,72.16398768000363,53543.57000256
2023-04-13,01:00:09.000,103,11087507,13285,0,1681347608,13128.644085399988,72.16398768000363,53543.57698968
2023-04-13,01:00:10.000,103,11087508,13365,0,1681347609,13128.623876469988,72.16398768000363,53543.62589952
2023-04-13,01:00:11.000,103,11087464,13325,0,1681347610,13128.657558019993,72.17808594000235,53543.6189124
2023-04-13,01:00:12.000,103,11087453,13285,0,1681347611,13128.650821709998,72.17103681000299,53543.62589952
2023-04-13,01:00:13.000,103,11087535,13245,0,1681347612,13128.590194919998,72.21333158999914,53543.611925280005
2023-04-13,01:00:14.000,103,11087545,13405,0,1681347613,13128.603667539988,72.2344789800045,53543.660835120005
2023-04-13,01:00:15.000,103,11087510,13405,0,1681347614,13128.569985989998,72.19218420000107,53543.611925280005
2023-04-13,01:00:16.000,103,11087480,13365,0,1681347615,13128.603667539988,72.21333158999914,53543.65384800001
2023-04-13,01:00:17.000,103,11087546,13085,0,1681347616,13128.623876469988,72.2344789800045,53543.730706320006
2023-04-13,01:00:18.000,103,11087478,13485,0,1681347617,13128.569985989998,72.24152811000386,53543.72371920001
2023-04-13,01:00:19.000,103,11087452,13405,0,1681347618,13128.617140159993,72.21333158999914,53543.77262904001
2023-04-13,01:00:20.000,103,11087478,13205,0,1681347619,13128.644085399988,72.26267550000193,53543.77262904001
2023-04-13,01:00:21.000,103,11087468,13205,0,1681347620,13128.630612779998,72.1851350700017,53543.730706320006
2023-04-13,01:00:22.000,103,11087457,13165,0,1681347621,13128.603667539988,72.2203807199985,53543.730706320006
2023-04-13,01:00:23.000,103,11087453,13285,0,1681347622,13128.536304439993,72.19923333000042,53543.6887836
2023-04-13,01:00:24.000,103,11087511,13245,0,1681347623,13128.563249680003,72.24857724000321,53543.70275784001
2023-04-13,01:00:25.000,103,11087473,13085,0,1681347624,13128.603667539988,72.19923333000042,53543.80756464
2023-04-13,01:00:26.000,103,11087509,13205,0,1681347625,13128.590194919998,72.15693855000427,53543.82153888001
2023-04-13,01:00:27.000,103,11087485,13245,0,1681347626,13128.603667539988,72.14284028999828,53543.82153888001
2023-04-13,01:00:28.000,103,11087500,13245,0,1681347627,13128.603667539988,72.16398768000363,53543.779616160005
2023-04-13,01:00:29.000,103,11087490,13245,0,1681347628,13128.630612779998,72.17103681000299,53543.82153888001
2023-04-13,01:00:30.000,103,11087483,13165,0,1681347629,13128.617140159993,72.14284028999828,53543.74468056
2023-04-13,01:00:31.000,103,11087474,13405,0,1681347630,13128.623876469988,72.1216929000002,53543.77262904001
2023-04-13,01:00:32.000,103,11087494,13165,0,1681347631,13128.657558019993,72.07234899000468,53543.77262904001
2023-04-13,01:00:33.000,103,11087482,13285,0,1681347632,13128.617140159993,72.07939812000404,53543.66782224
2023-04-13,01:00:34.000,103,11087480,13085,0,1681347633,13128.664294329988,72.04415246999997,53543.730706320006
2023-04-13,01:00:35.000,103,11087513,13085,0,1681347634,13128.704712189989,72.05825072999869,53543.73769344
2023-04-13,01:00:36.000,103,11087458,13085,0,1681347635,13128.731657429998,72.01595595000254,53543.80057752001
2023-04-13,01:00:37.000,103,11087460,13445,0,1681347636,13128.657558019993,72.03005421000125,53543.74468056
2023-04-13,01:00:38.000,103,11087526,13285,0,1681347637,13128.610403849998,71.99480856000446,53543.76564192
2023-04-13,01:00:39.000,103,11087518,13285,0,1681347638,13128.590194919998,72.03710334000061,53543.71673208
2023-04-13,01:00:40.000,103,11087482,13245,0,1681347639,13128.650821709998,71.94546465000167,53543.7586548
2023-04-13,01:00:41.000,103,11087492,13445,0,1681347640,13128.650821709998,71.9736611699991,53543.7935904
2023-04-13,01:00:42.000,103,11087478,13085,0,1681347641,13128.704712189989,71.91726813000423,53543.75166768001
2023-04-13,01:00:43.000,103,11087467,13285,0,1681347642,13128.671030639998,71.93841552000231,53543.7935904
2023-04-13,01:00:44.000,103,11087451,13365,0,1681347643,13128.697975879993,71.91726813000423,53543.7935904
2023-04-13,01:00:45.000,103,11087473,13405,0,1681347644,13128.697975879993,71.91726813000423,53543.78660328
2023-04-13,01:00:46.000,103,11087486,13005,0,1681347645,13128.711448499998,71.88202248000016,53543.82153888001
2023-04-13,01:00:47.000,103,11087472,13525,0,1681347646,13128.664294329988,71.93841552000231,53543.7586548
2023-04-13,01:00:48.000,103,11087484,13165,0,1681347647,13128.664294329988,71.91726813000423,53543.709744960004
2023-04-13,01:00:49.000,103,11087470,13405,0,1681347648,13128.697975879993,71.95251378000103,53543.85647448
2023-04-13,01:00:50.000,103,11087527,12925,0,1681347649,13128.751866359999,71.93136639000295,53543.82153888001
2023-04-13,01:00:51.000,103,11087448,13125,0,1681347650,13128.731657429998,71.96661203999975,53543.84948736001
2023-04-13,01:00:52.000,103,11087487,13325,0,1681347651,13128.751866359999,71.95251378000103,53543.83551312
2023-04-13,01:00:53.000,103,11087404,13085,0,1681347652,13128.637349089993,71.99480856000446,53543.73769344
2023-04-13,01:00:54.000,103,11087491,13365,0,1681347653,13128.664294329988,72.0230050800019,53543.81455176
2023-04-13,01:00:55.000,103,11087501,13285,0,1681347654,13128.657558019993,72.03710334000061,53543.80057752001
2023-04-13,01:00:56.000,103,11087488,13405,0,1681347655,13128.644085399988,72.05825072999869,53543.75166768001
2023-04-13,01:00:57.000,103,11087486,12965,0,1681347656,13128.576722299993,72.12874202999956,53543.73769344
2023-04-13,01:00:58.000,103,11087473,13245,0,1681347657,13128.610403849998,72.1216929000002,53543.80756464
2023-04-13,01:00:59.000,103,11087492,13285,0,1681347658,13128.630612779998,72.11464377000084,53543.7935904
2023-04-13,01:01:00.000,103,11087467,12925,0,1681347659,13128.637349089993,72.10759464000148,53543.7586548
2023-04-13,01:01:01.000,103,11087467,13085,0,1681347660,13128.603667539988,72.12874202999956,53543.76564192
2023-04-13,01:01:02.000,103,11087497,13245,0,1681347661,13128.576722299993,72.10759464000148,53543.73769344
2023-04-13,01:01:03.000,103,11087449,13445,0,1681347662,13128.516095509993,72.13579115999892,53543.660835120005
2023-04-13,01:01:04.000,103,11087482,13405,0,1681347663,13128.516095509993,72.09349638000276,53543.660835120005
2023-04-13,01:01:05.000,103,11087482,13205,0,1681347664,13128.536304439993,72.10054551000212,53543.76564192
2023-04-13,01:01:06.000,103,11087479,12925,0,1681347665,13128.590194919998,72.10054551000212,53543.730706320006
2023-04-13,01:01:07.000,103,11087513,13245,0,1681347666,13128.610403849998,72.13579115999892,53543.6887836
2023-04-13,01:01:08.000,103,11087428,13205,0,1681347667,13128.569985989998,72.10759464000148,53543.60493816001
2023-04-13,01:01:09.000,103,11087504,13205,0,1681347668,13128.610403849998,72.07939812000404,53543.59795104
2023-04-13,01:01:10.000,103,11087453,13285,0,1681347669,13128.644085399988,72.05825072999869,53543.63288664001
2023-04-13,01:01:11.000,103,11087510,13445,0,1681347670,13128.563249680003,72.07939812000404,53543.65384800001
2023-04-13,01:01:12.000,103,11087472,13285,0,1681347671,13128.610403849998,72.04415246999997,53543.60493816001
2023-04-13,01:01:13.000,103,11087494,13085,0,1681347672,13128.543040750003,72.00185769000382,53543.50013136
2023-04-13,01:01:14.000,103,11087461,13405,0,1681347673,13128.549777059998,71.9736611699991,53543.5490412
2023-04-13,01:01:15.000,103,11087478,13165,0,1681347674,13128.569985989998,71.94546465000167,53543.63288664001
2023-04-13,01:01:16.000,103,11087510,13325,0,1681347675,13128.529568129998,71.88907160999952,53543.563015440006
2023-04-13,01:01:17.000,103,11087541,13365,0,1681347676,13128.455468719992,71.88202248000016,53543.5490412
2023-04-13,01:01:18.000,103,11087472,13285,0,1681347677,13128.374632999992,71.86087509000208,53543.48615712001
2023-04-13,01:01:19.000,103,11087464,13045,0,1681347678,13128.320742520002,71.86087509000208,53543.45122152
2023-04-13,01:01:20.000,103,11087487,13285,0,1681347679,13128.307269899997,71.81858030999865,53543.45820864
2023-04-13,01:01:21.000,103,11087488,13165,0,1681347680,13128.226434179996,71.80448204999993,53543.493144240005
2023-04-13,01:01:22.000,103,11087487,13325,0,1681347681,13128.186016319996,71.78333466000186,53543.43026016
2023-04-13,01:01:23.000,103,11087481,13165,0,1681347682,13128.165807389996,71.78333466000186,53543.45820864
2023-04-13,01:01:24.000,103,11087485,13205,0,1681347683,13128.199488940001,71.74808900999778,53543.43724728001
2023-04-13,01:01:25.000,103,11087500,13125,0,1681347684,13128.09844429,71.75513814000442,53543.45820864
2023-04-13,01:01:26.000,103,11087488,13285,0,1681347685,13128.091707979991,71.78333466000186,53543.4092988
2023-04-13,01:01:27.000,103,11087487,13445,0,1681347686,13128.0378175,71.75513814000442,53543.374363200004
2023-04-13,01:01:28.000,103,11087449,13245,0,1681347687,13128.044553809996,71.7762855300025,53543.36737608001
2023-04-13,01:01:29.000,103,11087445,13085,0,1681347688,13128.07823536,71.79038379000121,53543.41628592001
2023-04-13,01:01:30.000,103,11087466,13325,0,1681347689,13128.11865322,71.80448204999993,53543.4092988
2023-04-13,01:01:31.000,103,11087506,13165,0,1681347690,13128.152334769991,71.84677683000336,53543.42327304
2023-04-13,01:01:32.000,103,11087491,13005,0,1681347691,13128.199488940001,71.84677683000336,53543.42327304
2023-04-13,01:01:33.000,103,11087500,13165,0,1681347692,13128.152334769991,71.84677683000336,53543.35340184
2023-04-13,01:01:34.000,103,11087492,13125,0,1681347693,13128.206225249996,71.88202248000016,53543.374363200004
2023-04-13,01:01:35.000,103,11087473,13005,0,1681347694,13128.212961559992,71.85382596000272,53543.41628592001
2023-04-13,01:01:36.000,103,11087482,13085,0,1681347695,13128.212961559992,71.8749733500008,53543.276543520005
2023-04-13,01:01:37.000,103,11087452,13245,0,1681347696,13128.239906800001,71.86087509000208,53543.339427599996
2023-04-13,01:01:38.000,103,11087465,13325,0,1681347697,13128.314006209992,71.839727700004,53543.31846624001
2023-04-13,01:01:39.000,103,11087499,13245,0,1681347698,13128.381369310002,71.82562943999801,53543.33244048
2023-04-13,01:01:40.000,103,11087477,13245,0,1681347699,13128.421787170002,71.7762855300025,53543.38833744001
2023-04-13,01:01:41.000,103,11087512,13405,0,1681347700,13128.455468719992,71.76218727000378,53543.36737608001
2023-04-13,01:01:42.000,103,11087483,13125,0,1681347701,13128.489150269997,71.74103987999843,53543.35340184
2023-04-13,01:01:43.000,103,11087553,13125,0,1681347702,13128.502622890002,71.74808900999778,53543.325453360005
2023-04-13,01:01:44.000,103,11087494,13205,0,1681347703,13128.543040750003,71.7269416199997,53543.325453360005
2023-04-13,01:01:45.000,103,11087488,13245,0,1681347704,13128.650821709998,71.69169597000291,53543.38135032
2023-04-13,01:01:46.000,103,11087466,13285,0,1681347705,13128.691239569998,71.69874510000227,53543.395324560006
2023-04-13,01:01:47.000,103,11087497,13165,0,1681347706,13128.691239569998,71.64940118999948,53543.325453360005
2023-04-13,01:01:48.000,103,11087472,13285,0,1681347707,13128.738393739994,71.62120467000204,53543.31846624001
2023-04-13,01:01:49.000,103,11087519,13405,0,1681347708,13128.785547909989,71.58595901999797,53543.339427599996
2023-04-13,01:01:50.000,103,11087499,13325,0,1681347709,13128.731657429998,71.59300815000461,53543.31846624001
2023-04-13,01:01:51.000,103,11087460,13085,0,1681347710,13128.82596576999,71.57186075999925,53543.31846624001
2023-04-13,01:01:52.000,103,11087462,13285,0,1681347711,13128.832702079999,71.60710641000333,53543.35340184
2023-04-13,01:01:53.000,103,11087513,13005,0,1681347712,13128.772075289999,71.58595901999797,53543.21365944
2023-04-13,01:01:54.000,103,11087497,13245,0,1681347713,13128.839438389994,71.5648116299999,53543.374363200004
2023-04-13,01:01:55.000,103,11087456,13165,0,1681347714,13128.900065179994,71.57890988999861,53543.46519576001
2023-04-13,01:01:56.000,103,11087495,13245,0,1681347715,13128.900065179994,71.5648116299999,53543.41628592001
2023-04-13,01:01:57.000,103,11087520,13445,0,1681347716,13128.88659255999,71.5295659800031,53543.38833744001
2023-04-13,01:01:58.000,103,11087485,13165,0,1681347717,13128.88659255999,71.49432032999903,53543.36038896
2023-04-13,01:01:59.000,103,11087499,13205,0,1681347718,13128.90680148999,71.49432032999903,53543.38135032
2023-04-13,01:02:00.000,103,11087476,13445,0,1681347719,13128.92701041999,71.50841858999775,53543.395324560006
2023-04-13,01:02:01.000,103,11087456,13125,0,1681347720,13128.96742827999,71.45202555000287,53543.444234400005
2023-04-13,01:02:02.000,103,11087477,13165,0,1681347721,13128.93374673,71.45202555000287,53543.33244048
2023-04-13,01:02:03.000,103,11087517,13365,0,1681347722,13128.96742827999,71.45907468000223,53543.42327304
2023-04-13,01:02:04.000,103,11087511,13405,0,1681347723,13129.00784613999,71.42382902999816,53543.43026016
2023-04-13,01:02:05.000,103,11087546,13325,0,1681347724,13128.99437352,71.40973076999944,53543.444234400005
2023-04-13,01:02:06.000,103,11087488,13245,0,1681347725,13128.93374673,71.43792729000415,53543.42327304
2023-04-13,01:02:07.000,103,11087499,13405,0,1681347726,13128.920274109994,71.40973076999944,53543.4092988
2023-04-13,01:02:08.000,103,11087499,13285,0,1681347727,13128.99437352,71.40268164000008,53543.51410560001
2023-04-13,01:02:09.000,103,11087447,13325,0,1681347728,13128.940483039994,71.43792729000415,53543.51410560001
2023-04-13,01:02:10.000,103,11087472,13085,0,1681347729,13128.88659255999,71.44497642000351,53543.48615712001
2023-04-13,01:02:11.000,103,11087498,13325,0,1681347730,13128.9135378,71.381534250002,53543.53506696001
2023-04-13,01:02:12.000,103,11087457,13445,0,1681347731,13128.873119939999,71.42382902999816,53543.493144240005
2023-04-13,01:02:13.000,103,11087471,13445,0,1681347732,13128.772075289999,71.39563251000072,53543.542054080004
2023-04-13,01:02:14.000,103,11087507,13245,0,1681347733,13128.711448499998,71.37448512000265,53543.45820864
2023-04-13,01:02:15.000,103,11087495,13245,0,1681347734,13128.697975879993,71.39563251000072,53543.47917
2023-04-13,01:02:16.000,103,11087487,13245,0,1681347735,13128.718184809994,71.38858338000136,53543.51410560001
2023-04-13,01:02:17.000,103,11087502,13245,0,1681347736,13128.697975879993,71.34628859999793,53543.493144240005
2023-04-13,01:02:18.000,103,11087497,13245,0,1681347737,13128.691239569998,71.36743599000329,53543.507118479996
2023-04-13,01:02:19.000,103,11087507,13285,0,1681347738,13128.697975879993,71.33219033999922,53543.542054080004
2023-04-13,01:02:20.000,103,11087480,13325,0,1681347739,13128.745130049989,71.33923946999857,53543.52807984
2023-04-13,01:02:21.000,103,11087544,13325,0,1681347740,13128.772075289999,71.3180920800005,53543.50013136
2023-04-13,01:02:22.000,103,11087473,13005,0,1681347741,13128.758602669994,71.3180920800005,53543.40231168
2023-04-13,01:02:23.000,103,11087495,13285,0,1681347742,13128.738393739994,71.31104295000114,53543.43026016
2023-04-13,01:02:24.000,103,11087504,13285,0,1681347743,13128.765338979989,71.31104295000114,53543.493144240005
2023-04-13,01:02:25.000,103,11087441,13485,0,1681347744,13128.82596576999,71.3180920800005,53543.51410560001
2023-04-13,01:02:26.000,103,11087504,13445,0,1681347745,13128.859647319994,71.31104295000114,53543.542054080004
2023-04-13,01:02:27.000,103,11087471,13365,0,1681347746,13128.82596576999,71.31104295000114,53543.57000256
2023-04-13,01:02:28.000,103,11087489,13205,0,1681347747,13128.812493149999,71.33923946999857,53543.507118479996
2023-04-13,01:02:29.000,103,11087496,13085,0,1681347748,13128.86638362999,71.31104295000114,53543.57000256
2023-04-13,01:02:30.000,103,11087439,13165,0,1681347749,13128.84617469999,71.31104295000114,53543.53506696001
2023-04-13,01:02:31.000,103,11087467,13445,0,1681347750,13128.84617469999,71.33219033999922,53543.51410560001
2023-04-13,01:02:32.000,103,11087500,13365,0,1681347751,13128.805756839989,71.33923946999857,53543.50013136
2023-04-13,01:02:33.000,103,11087478,13405,0,1681347752,13128.785547909989,71.38858338000136,53543.50013136
2023-04-13,01:02:34.000,103,11087483,13285,0,1681347753,13128.805756839989,71.33219033999922,53543.493144240005
2023-04-13,01:02:35.000,103,11087487,13245,0,1681347754,13128.832702079999,71.31104295000114,53543.52807984
2023-04-13,01:02:36.000,103,11087501,13285,0,1681347755,13128.839438389994,71.3180920800005,53543.57000256
2023-04-13,01:02:37.000,103,11087502,13285,0,1681347756,13128.778811599994,71.29694469000242,53543.48615712001
2023-04-13,01:02:38.000,103,11087462,13165,0,1681347757,13128.738393739994,71.28989556000306,53543.542054080004
2023-04-13,01:02:39.000,103,11087521,13285,0,1681347758,13128.718184809994,71.30399382000178,53543.47917
2023-04-13,01:02:40.000,103,11087539,13165,0,1681347759,13128.691239569998,71.31104295000114,53543.51410560001
2023-04-13,01:02:41.000,103,11087516,13245,0,1681347760,13128.731657429998,71.27579730000434,53543.53506696001
2023-04-13,01:02:42.000,103,11087494,13325,0,1681347761,13128.677766949993,71.2828464300037,53543.507118479996
2023-04-13,01:02:43.000,103,11087490,13405,0,1681347762,13128.671030639998,71.27579730000434,53543.47917
2023-04-13,01:02:44.000,103,11087462,12925,0,1681347763,13128.657558019993,71.28989556000306,53543.5490412
2023-04-13,01:02:45.000,103,11087483,13285,0,1681347764,13128.637349089993,71.2687481699977,53543.5490412
2023-04-13,01:02:46.000,103,11087481,13405,0,1681347765,13128.569985989998,71.3180920800005,53543.50013136
2023-04-13,01:02:47.000,103,11087532,13285,0,1681347766,13128.489150269997,71.30399382000178,53543.46519576001
2023-04-13,01:02:48.000,103,11087491,13085,0,1681347767,13128.448732409997,71.31104295000114,53543.52109272
2023-04-13,01:02:49.000,103,11087519,13205,0,1681347768,13128.462205030002,71.32514120999986,53543.51410560001
2023-04-13,01:02:50.000,103,11087473,13365,0,1681347769,13128.435259789992,71.33219033999922,53543.507118479996
2023-04-13,01:02:51.000,103,11087499,13005,0,1681347770,13128.441996100002,71.33219033999922,53543.55602832001
2023-04-13,01:02:52.000,103,11087502,13245,0,1681347771,13128.374632999992,71.36743599000329,53543.48615712001
2023-04-13,01:02:53.000,103,11087518,13245,0,1681347772,13128.327478829997,71.36743599000329,53543.45820864
2023-04-13,01:02:54.000,103,11087514,13205,0,1681347773,13128.340951450002,71.40973076999944,53543.46519576001
2023-04-13,01:02:55.000,103,11087508,13285,0,1681347774,13128.347687759997,71.4308781600048,53543.55602832001
2023-04-13,01:02:56.000,103,11087461,12925,0,1681347775,13128.340951450002,71.44497642000351,53543.5490412
2023-04-13,01:02:57.000,103,11087437,13445,0,1681347776,13128.307269899997,71.48022207000031,53543.47917
2023-04-13,01:02:58.000,103,11087477,13205,0,1681347777,13128.334215139992,71.47317294000095,53543.55602832001
2023-04-13,01:02:59.000,103,11087484,13085,0,1681347778,13128.401578240002,71.46612381000159,53543.59795104
2023-04-13,01:03:00.000,103,11087491,13245,0,1681347779,13128.381369310002,71.51546772000438,53543.51410560001
2023-04-13,01:03:01.000,103,11087515,13285,0,1681347780,13128.401578240002,71.55776250000054,53543.55602832001
2023-04-13,01:03:02.000,103,11087504,12925,0,1681347781,13128.415050859992,71.55071337000118,53543.47917
2023-04-13,01:03:03.000,103,11087448,13325,0,1681347782,13128.388105619997,71.55776250000054,53543.43026016
2023-04-13,01:03:04.000,103,11087521,13365,0,1681347783,13128.435259789992,71.57890988999861,53543.47218288
2023-04-13,01:03:05.000,103,11087434,13525,0,1681347784,13128.509359199998,71.58595901999797,53543.51410560001
2023-04-13,01:03:06.000,103,11087461,13205,0,1681347785,13128.590194919998,71.60005728000397,53543.563015440006
2023-04-13,01:03:07.000,103,11087458,13205,0,1681347786,13128.603667539988,71.55776250000054,53543.53506696001
2023-04-13,01:03:08.000,103,11087503,13405,0,1681347787,13128.650821709998,71.57186075999925,53543.53506696001
2023-04-13,01:03:09.000,103,11087505,13045,0,1681347788,13128.724921119989,71.5295659800031,53543.57000256
2023-04-13,01:03:10.000,103,11087489,13205,0,1681347789,13128.738393739994,71.54366424000182,53543.59795104
2023-04-13,01:03:11.000,103,11087471,13165,0,1681347790,13128.772075289999,71.53661511000246,53543.563015440006
2023-04-13,01:03:12.000,103,11087480,13565,0,1681347791,13128.799020529994,71.5295659800031,53543.62589952
2023-04-13,01:03:13.000,103,11087444,13245,0,1681347792,13128.799020529994,71.55071337000118,53543.57000256
2023-04-13,01:03:14.000,103,11087488,13205,0,1681347793,13128.751866359999,71.57186075999925,53543.51410560001
2023-04-13,01:03:15.000,103,11087543,13285,0,1681347794,13128.82596576999,71.5648116299999,53543.58397680001
2023-04-13,01:03:16.000,103,11087507,13165,0,1681347795,13128.89332887,71.57890988999861,53543.62589952
2023-04-13,01:03:17.000,103,11087550,13445,0,1681347796,13128.873119939999,71.57186075999925,53543.64686088
2023-04-13,01:03:18.000,103,11087489,13405,0,1681347797,13128.792284219999,71.59300815000461,53543.63288664001
2023-04-13,01:03:19.000,103,11087467,13245,0,1681347798,13128.792284219999,71.58595901999797,53543.60493816001
2023-04-13,01:03:20.000,103,11087502,13125,0,1681347799,13128.785547909989,71.58595901999797,53543.6887836
2023-04-13,01:03:21.000,103,11087524,13405,0,1681347800,13128.704712189989,71.57890988999861,53543.611925280005
2023-04-13,01:03:22.000,103,11087561,13125,0,1681347801,13128.724921119989,71.5648116299999,53543.70275784001
2023-04-13,01:03:23.000,103,11087475,13165,0,1681347802,13128.684503259989,71.57890988999861,53543.6887836
2023-04-13,01:03:24.000,103,11087483,13325,0,1681347803,13128.664294329988,71.58595901999797,53543.71673208
2023-04-13,01:03:25.000,103,11087519,13245,0,1681347804,13128.617140159993,71.57890988999861,53543.71673208
2023-04-13,01:03:26.000,103,11087507,13405,0,1681347805,13128.543040750003,71.58595901999797,53543.73769344
2023-04-13,01:03:27.000,103,11087482,13205,0,1681347806,13128.455468719992,71.57186075999925,53543.66782224
2023-04-13,01:03:28.000,103,11087471,13205,0,1681347807,13128.374632999992,71.58595901999797,53543.66782224
2023-04-13,01:03:29.000,103,11087500,13325,0,1681347808,13128.340951450002,71.57890988999861,53543.74468056
2023-04-13,01:03:30.000,103,11087513,13485,0,1681347809,13128.280324660001,71.59300815000461,53543.77262904001
2023-04-13,01:03:31.000,103,11087476,13245,0,1681347810,13128.212961559992,71.63530293000076,53543.71673208
2023-04-13,01:03:32.000,103,11087483,12925,0,1681347811,13128.152334769991,71.67054858000483,53543.76564192
2023-04-13,01:03:33.000,103,11087528,13285,0,1681347812,13128.09844429,71.71989249000035,53543.709744960004
2023-04-13,01:03:34.000,103,11087482,13525,0,1681347813,13128.05802643,71.71284336000099,53543.71673208
2023-04-13,01:03:35.000,103,11087523,13125,0,1681347814,13128.03108118999,71.7762855300025,53543.74468056
2023-04-13,01:03:36.000,103,11087486,13405,0,1681347815,13128.0378175,71.80448204999993,53543.74468056
2023-04-13,01:03:37.000,103,11087479,12925,0,1681347816,13127.99066332999,71.86792422000144,53543.66782224
2023-04-13,01:03:38.000,103,11087486,13165,0,1681347817,13128.024344879996,71.91021900000487,53543.68179648001
2023-04-13,01:03:39.000,103,11087489,13365,0,1681347818,13128.05129011999,71.93136639000295,53543.7586548
2023-04-13,01:03:40.000,103,11087483,13285,0,1681347819,13128.084971669996,71.96661203999975,53543.75166768001
2023-04-13,01:03:41.000,103,11087521,13205,0,1681347820,13128.071499049991,71.98071029999846,53543.730706320006
2023-04-13,01:03:42.000,103,11087492,13125,0,1681347821,13128.044553809996,72.0230050800019,53543.73769344
2023-04-13,01:03:43.000,103,11087475,13325,0,1681347822,13128.05802643,72.05825072999869,53543.73769344
2023-04-13,01:03:44.000,103,11087459,13285,0,1681347823,13128.09844429,72.05120159999933,53543.68179648001
2023-04-13,01:03:45.000,103,11087500,12885,0,1681347824,13128.165807389996,72.07234899000468,53543.779616160005
2023-04-13,01:03:46.000,103,11087493,13245,0,1681347825,13128.192752629991,72.06529985999805,53543.779616160005
2023-04-13,01:03:47.000,103,11087505,13405,0,1681347826,13128.212961559992,72.11464377000084,53543.74468056
2023-04-13,01:03:48.000,103,11087500,13285,0,1681347827,13128.192752629991,72.1216929000002,53543.69577072
2023-04-13,01:03:49.000,103,11087493,13125,0,1681347828,13128.226434179996,72.1216929000002,53543.709744960004
2023-04-13,01:03:50.000,103,11087497,13405,0,1681347829,13128.260115730001,72.13579115999892,53543.709744960004
2023-04-13,01:03:51.000,103,11087447,13005,0,1681347830,13128.280324660001,72.1851350700017,53543.68179648001
2023-04-13,01:03:52.000,103,11087486,13325,0,1681347831,13128.307269899997,72.14284028999828,53543.68179648001
2023-04-13,01:03:53.000,103,11087523,13205,0,1681347832,13128.266852039997,72.16398768000363,53543.6189124
2023-04-13,01:03:54.000,103,11087488,13285,0,1681347833,13128.293797279992,72.17808594000235,53543.64686088
2023-04-13,01:03:55.000,103,11087495,13605,0,1681347834,13128.307269899997,72.21333158999914,53543.65384800001
2023-04-13,01:03:56.000,103,11087451,13605,0,1681347835,13128.293797279992,72.2344789800045,53543.660835120005
2023-04-13,01:03:57.000,103,11087510,13285,0,1681347836,13128.273588349992,72.2344789800045,53543.70275784001
2023-04-13,01:03:58.000,103,11087486,13165,0,1681347837,13128.280324660001,72.27677376000065,53543.66782224
2023-04-13,01:03:59.000,103,11087511,13245,0,1681347838,13128.226434179996,72.29792114999873,53543.57000256
2023-04-13,01:04:00.000,103,11087483,13485,0,1681347839,13128.192752629991,72.34021593000216,53543.59795104
2023-04-13,01:04:01.000,103,11087492,13085,0,1681347840,13128.239906800001,72.36136332000024,53543.611925280005
2023-04-13,01:04:02.000,103,11087507,13325,0,1681347841,13128.260115730001,72.38955983999767,53543.6189124
2023-04-13,01:04:03.000,103,11087467,13245,0,1681347842,13128.206225249996,72.40365810000367,53543.563015440006
2023-04-13,01:04:04.000,103,11087497,13125,0,1681347843,13128.172543699991,72.44595287999982,53543.5490412
2023-04-13,01:04:05.000,103,11087508,13205,0,1681347844,13128.105180599996,72.40365810000367,53543.42327304
2023-04-13,01:04:06.000,103,11087504,13485,0,1681347845,13128.152334769991,72.41775636000239,53543.493144240005
2023-04-13,01:04:07.000,103,11087507,13205,0,1681347846,13128.11865322,72.40365810000367,53543.53506696001
2023-04-13,01:04:08.000,103,11087480,13285,0,1681347847,13128.071499049991,72.38955983999767,53543.48615712001
2023-04-13,01:04:09.000,103,11087487,13125,0,1681347848,13127.95698178,72.38955983999767,53543.36038896
2023-04-13,01:04:10.000,103,11087493,13285,0,1681347849,13127.943509159995,72.41070723000303,53543.43026016
2023-04-13,01:04:11.000,103,11087545,13285,0,1681347850,13127.923300229995,72.3684124499996,53543.45820864
2023-04-13,01:04:12.000,103,11087485,13245,0,1681347851,13127.8357282,72.34021593000216,53543.41628592001
2023-04-13,01:04:13.000,103,11087482,13365,0,1681347852,13127.633638899999,72.35431419000088,53543.227633680006
2023-04-13,01:04:14.000,103,11087522,13285,0,1681347853,13127.680793069994,72.29792114999873,53543.25558216
2023-04-13,01:04:15.000,103,11087468,13405,0,1681347854,13127.599957349994,72.29087201999937,53543.31846624001
2023-04-13,01:04:16.000,103,11087512,13285,0,1681347855,13127.539330559994,72.24857724000321,53543.26955640001
2023-04-13,01:04:17.000,103,11087463,13285,0,1681347856,13127.478703769993,72.21333158999914,53543.21365944
2023-04-13,01:04:18.000,103,11087445,13245,0,1681347857,13127.451758529998,72.21333158999914,53543.19269808
2023-04-13,01:04:19.000,103,11087461,13205,0,1681347858,13127.431549599998,72.17808594000235,53543.206672320004
2023-04-13,01:04:20.000,103,11087456,13445,0,1681347859,13127.350713879998,72.19218420000107,53543.17872384001
2023-04-13,01:04:21.000,103,11087461,13405,0,1681347860,13127.256405539993,72.15693855000427,53543.08090416001
2023-04-13,01:04:22.000,103,11087492,13045,0,1681347861,13127.189042439997,72.14988942000491,53543.06692992
2023-04-13,01:04:23.000,103,11087501,13165,0,1681347862,13127.094734099992,72.16398768000363,53542.96212312001
2023-04-13,01:04:24.000,103,11087470,13405,0,1681347863,13127.094734099992,72.15693855000427,53542.9202004
2023-04-13,01:04:25.000,103,11087458,13165,0,1681347864,13127.067788859997,72.17103681000299,53542.99705872
2023-04-13,01:04:26.000,103,11087481,13085,0,1681347865,13127.047579929997,72.17103681000299,53542.94814888
2023-04-13,01:04:27.000,103,11087455,13325,0,1681347866,13126.986953139996,72.19218420000107,53542.892251920006
2023-04-13,01:04:28.000,103,11087456,13325,0,1681347867,13126.912853729991,72.14988942000491,53542.836354959996
2023-04-13,01:04:29.000,103,11087472,13285,0,1681347868,13126.89938111,72.14988942000491,53542.86430344001
2023-04-13,01:04:30.000,103,11087502,13245,0,1681347869,13126.872435869991,72.13579115999892,53542.822380720005
2023-04-13,01:04:31.000,103,11087507,13125,0,1681347870,13126.845490629996,72.15693855000427,53542.836354959996
2023-04-13,01:04:32.000,103,11087477,13325,0,1681347871,13126.81854539,72.14284028999828,53542.78744512
2023-04-13,01:04:33.000,103,11087462,13365,0,1681347872,13126.77139121999,72.16398768000363,53542.724561040006
2023-04-13,01:04:34.000,103,11087495,13325,0,1681347873,13126.73770967,72.15693855000427,53542.71757392001
2023-04-13,01:04:35.000,103,11087490,13245,0,1681347874,13126.77139121999,72.17808594000235,53542.7105868
2023-04-13,01:04:36.000,103,11087486,13165,0,1681347875,13126.77812753,72.19218420000107,53542.7105868
2023-04-13,01:04:37.000,103,11087501,13285,0,1681347876,13126.73770967,72.26972463000129,53542.69661256001
2023-04-13,01:04:38.000,103,11087474,13245,0,1681347877,13126.67708288,72.31201941000472,53542.556870160006
2023-04-13,01:04:39.000,103,11087488,13085,0,1681347878,13126.69729181,72.28382289000001,53542.59180576
2023-04-13,01:04:40.000,103,11087509,13285,0,1681347879,13126.683819189995,72.29792114999873,53542.556870160006
2023-04-13,01:04:41.000,103,11087483,13365,0,1681347880,13126.71076442999,72.28382289000001,53542.56385728
2023-04-13,01:04:42.000,103,11087468,13245,0,1681347881,13126.67034656999,72.30497027999809,53542.49398608
2023-04-13,01:04:43.000,103,11087529,13565,0,1681347882,13126.704028119995,72.3331668000028,53542.49398608
2023-04-13,01:04:44.000,103,11087510,13285,0,1681347883,13126.69729181,72.36136332000024,53542.438089120005
2023-04-13,01:04:45.000,103,11087454,13165,0,1681347884,13126.75118228999,72.37546157999896,53542.47302472
2023-04-13,01:04:46.000,103,11087489,13285,0,1681347885,13126.7579186,72.39660897000431,53542.45905048001
2023-04-13,01:04:47.000,103,11087515,13205,0,1681347886,13126.81854539,72.41775636000239,53542.45905048001
2023-04-13,01:04:48.000,103,11087503,13285,0,1681347887,13126.805072769996,72.41070723000303,53542.37520504
2023-04-13,01:04:49.000,103,11087515,13165,0,1681347888,13126.85896325,72.41775636000239,53542.3961664
2023-04-13,01:04:50.000,103,11087492,13285,0,1681347889,13126.919590040001,72.41070723000303,53542.438089120005
2023-04-13,01:04:51.000,103,11087485,13445,0,1681347890,13126.980216830001,72.40365810000367,53542.44507624
2023-04-13,01:04:52.000,103,11087453,13245,0,1681347891,13126.960007900001,72.40365810000367,53542.42411488
2023-04-13,01:04:53.000,103,11087522,13285,0,1681347892,13126.926326349996,72.3684124499996,53542.38219216001
2023-04-13,01:04:54.000,103,11087475,13365,0,1681347893,13126.960007900001,72.32611767000344,53542.34026944001
2023-04-13,01:04:55.000,103,11087449,13365,0,1681347894,13126.986953139996,72.30497027999809,53542.368217920004
2023-04-13,01:04:56.000,103,11087497,13165,0,1681347895,13126.980216830001,72.20628245999978,53542.368217920004
2023-04-13,01:04:57.000,103,11087444,13365,0,1681347896,13126.946535279996,72.14988942000491,53542.270398240005
2023-04-13,01:04:58.000,103,11087478,13285,0,1681347897,13126.980216830001,72.09349638000276,53542.33328232001
2023-04-13,01:04:59.000,103,11087481,13205,0,1681347898,13126.960007900001,72.00185769000382,53542.31232096001
2023-04-13,01:05:00.000,103,11087505,13445,0,1681347899,13126.933062659991,71.94546465000167,53542.33328232001
2023-04-13,01:05:01.000,103,11087473,13165,0,1681347900,13126.906117419996,71.79743292000057,53542.33328232001
2023-04-13,01:05:02.000,103,11087477,13285,0,1681347901,13126.865699559996,71.69874510000227,53542.26341112001
2023-04-13,01:05:03.000,103,11087543,13285,0,1681347902,13126.81854539,71.68464684000355,53542.19353992001
2023-04-13,01:05:04.000,103,11087452,13085,0,1681347903,13126.81854539,71.55776250000054,53542.17956568
2023-04-13,01:05:05.000,103,11087483,13165,0,1681347904,13126.87917218,71.53661511000246,53542.16559144001
2023-04-13,01:05:06.000,103,11087489,13205,0,1681347905,13126.973480519991,71.48727119999967,53542.221488400006
2023-04-13,01:05:07.000,103,11087471,13365,0,1681347906,13127.020634690001,71.46612381000159,53542.221488400006
2023-04-13,01:05:08.000,103,11087493,13245,0,1681347907,13127.047579929997,71.50136945999839,53542.14463008001
2023-04-13,01:05:09.000,103,11087453,13285,0,1681347908,13127.182306130002,71.50136945999839,53542.15860432
2023-04-13,01:05:10.000,103,11087465,13165,0,1681347909,13127.343977570003,71.50136945999839,53542.1865528
2023-04-13,01:05:11.000,103,11087450,13085,0,1681347910,13127.431549599998,71.5648116299999,53542.20751416
2023-04-13,01:05:12.000,103,11087426,13245,0,1681347911,13127.599957349994,71.52251685000374,53542.1865528
2023-04-13,01:05:13.000,103,11087482,13125,0,1681347912,13127.73468355,71.61415554000268,53542.13764296
2023-04-13,01:05:14.000,103,11087459,13085,0,1681347913,13127.93677285,71.60005728000397,53542.28437248
2023-04-13,01:05:15.000,103,11087500,13325,0,1681347914,13128.152334769991,71.6634994499982,53542.29135960001
2023-04-13,01:05:16.000,103,11087489,13445,0,1681347915,13128.307269899997,71.62120467000204,53542.3262952
2023-04-13,01:05:17.000,103,11087465,13045,0,1681347916,13128.421787170002,71.67054858000483,53542.368217920004
2023-04-13,01:05:18.000,103,11087501,13325,0,1681347917,13128.536304439993,71.60710641000333,53542.34026944001
2023-04-13,01:05:19.000,103,11087500,13205,0,1681347918,13128.691239569998,71.60710641000333,53542.38219216001
2023-04-13,01:05:20.000,103,11087472,13005,0,1681347919,13128.82596576999,71.5648116299999,53542.438089120005
2023-04-13,01:05:21.000,103,11087484,13245,0,1681347920,13128.94721934999,71.55071337000118,53542.43110200001
2023-04-13,01:05:22.000,103,11087476,12925,0,1681347921,13129.05500031,71.50136945999839,53542.45905048001
2023-04-13,01:05:23.000,103,11087491,13325,0,1681347922,13129.162781269995,71.47317294000095,53542.50796032001
2023-04-13,01:05:24.000,103,11087466,13045,0,1681347923,13129.324452709996,71.43792729000415,53542.59879288001
2023-04-13,01:05:25.000,103,11087474,13245,0,1681347924,13129.33792533,71.42382902999816,53542.668664079996
2023-04-13,01:05:26.000,103,11087489,13405,0,1681347925,13129.432233669992,71.38858338000136,53542.7105868
2023-04-13,01:05:27.000,103,11087482,13525,0,1681347926,13129.418761050001,71.39563251000072,53542.62674136001
2023-04-13,01:05:28.000,103,11087502,13365,0,1681347927,13129.553487249992,71.34628859999793,53542.75949664
2023-04-13,01:05:29.000,103,11087495,13325,0,1681347928,13129.634322969992,71.33219033999922,53542.84334208001
2023-04-13,01:05:30.000,103,11087473,13205,0,1681347929,13129.742103930002,71.3180920800005,53542.96212312001
2023-04-13,01:05:31.000,103,11087478,13245,0,1681347930,13129.802730719988,71.3180920800005,53542.93417464001
2023-04-13,01:05:32.000,103,11087475,13325,0,1681347931,13129.876830129993,71.29694469000242,53542.97609736
2023-04-13,01:05:33.000,103,11087506,13285,0,1681347932,13129.890302749998,71.29694469000242,53543.01103296001
2023-04-13,01:05:34.000,103,11087465,13365,0,1681347933,13129.944193229989,71.28989556000306,53543.059942800006
2023-04-13,01:05:35.000,103,11087423,13085,0,1681347934,13130.051974189999,71.36038686000393,53543.14378824
2023-04-13,01:05:36.000,103,11087445,13285,0,1681347935,13130.179964079995,71.30399382000178,53543.19269808
2023-04-13,01:05:37.000,103,11087472,13325,0,1681347936,13130.23385456,71.30399382000178,53543.206672320004
2023-04-13,01:05:38.000,103,11087510,13285,0,1681347937,13130.321426589995,71.29694469000242,53543.19968520001
2023-04-13,01:05:39.000,103,11087443,13285,0,1681347938,13130.46962540999,71.24055165000027,53543.24859504001
2023-04-13,01:05:40.000,103,11087472,13005,0,1681347939,13130.604351609996,71.2687481699977,53543.34641472001
2023-04-13,01:05:41.000,103,11087478,13325,0,1681347940,13130.705396259997,71.26169903999835,53543.45122152
2023-04-13,01:05:42.000,103,11087499,13205,0,1681347941,13130.840122460002,71.23350252000091,53543.48615712001
2023-04-13,01:05:43.000,103,11087511,13245,0,1681347942,13130.961376040003,71.30399382000178,53543.542054080004
2023-04-13,01:05:44.000,103,11087517,13245,0,1681347943,13131.102838549989,71.27579730000434,53543.57000256
2023-04-13,01:05:45.000,103,11087495,13245,0,1681347944,13131.271246299999,71.29694469000242,53543.63987376
2023-04-13,01:05:46.000,103,11087519,13245,0,1681347945,13131.48680821999,71.26169903999835,53543.7586548
2023-04-13,01:05:47.000,103,11087474,13205,0,1681347946,13131.56764393999,71.31104295000114,53543.779616160005
2023-04-13,01:05:48.000,103,11087529,13205,0,1681347947,13131.65521597,71.3180920800005,53543.779616160005
2023-04-13,01:05:49.000,103,11087480,13205,0,1681347948,13131.843832649996,71.2828464300037,53543.9333328
2023-04-13,01:05:50.000,103,11087473,13445,0,1681347949,13132.012240399992,71.26169903999835,53543.96826840001
2023-04-13,01:05:51.000,103,11087473,12925,0,1681347950,13132.079603500002,71.30399382000178,53543.96826840001
2023-04-13,01:05:52.000,103,11087506,13285,0,1681347951,13132.207593389998,71.27579730000434,53543.996216880005
2023-04-13,01:05:53.000,103,11087499,13325,0,1681347952,13132.268220179998,71.28989556000306,53544.045126720004
2023-04-13,01:05:54.000,103,11087476,13245,0,1681347953,13132.396210069994,71.2687481699977,53544.09403656
2023-04-13,01:05:55.000,103,11087491,13205,0,1681347954,13132.517463649994,71.23350252000091,53544.22679184001
2023-04-13,01:05:56.000,103,11087464,13445,0,1681347955,13132.61177199,71.20530600000347,53544.3176244
2023-04-13,01:05:57.000,103,11087506,13325,0,1681347956,13132.65218985,71.22645339000155,53544.36653424
2023-04-13,01:05:58.000,103,11087486,13285,0,1681347957,13132.67239878,71.21235513000283,53544.331598640005
2023-04-13,01:05:59.000,103,11087474,13325,0,1681347958,13132.73302557,71.2194042600022,53544.39448272001
2023-04-13,01:06:00.000,103,11087484,13125,0,1681347959,13132.861015459996,71.21235513000283,53544.53422512
2023-04-13,01:06:01.000,103,11087469,13285,0,1681347960,13132.89469701,71.2194042600022,53544.548199360004
2023-04-13,01:06:02.000,103,11087488,13325,0,1681347961,13132.968796419991,71.21235513000283,53544.59012208001
2023-04-13,01:06:03.000,103,11087499,13165,0,1681347962,13133.009214279991,71.18415860999812,53544.64601904
2023-04-13,01:06:04.000,103,11087485,13285,0,1681347963,13133.103522619997,71.19825687000412,53544.785761440005
2023-04-13,01:06:05.000,103,11087510,13205,0,1681347964,13133.137204170001,71.19120774000476,53544.72287736
2023-04-13,01:06:06.000,103,11087521,13205,0,1681347965,13133.164149409997,71.16301122000004,53544.75781296001
2023-04-13,01:06:07.000,103,11087508,13405,0,1681347966,13133.110258929992,71.19120774000476,53544.72986448001
2023-04-13,01:06:08.000,103,11087450,13285,0,1681347967,13133.224776199997,71.14891296000133,53544.81370992
2023-04-13,01:06:09.000,103,11087455,13405,0,1681347968,13133.292139299992,71.12071644000389,53544.89755536001
2023-04-13,01:06:10.000,103,11087487,13325,0,1681347969,13133.359502400002,71.11366731000453,53544.953452320005
2023-04-13,01:06:11.000,103,11087500,13445,0,1681347970,13133.393183949993,71.07842166000046,53545.05825912
2023-04-13,01:06:12.000,103,11087486,13245,0,1681347971,13133.453810739993,71.07842166000046,53545.03031064
2023-04-13,01:06:13.000,103,11087416,13525,0,1681347972,13133.453810739993,71.08547078999982,53545.0163364
2023-04-13,01:06:14.000,103,11087478,13085,0,1681347973,13133.514437529993,71.06432340000174,53545.072233360006
2023-04-13,01:06:15.000,103,11087488,13365,0,1681347974,13133.561591699989,71.05022514000302,53545.14210456001
2023-04-13,01:06:16.000,103,11087502,13285,0,1681347975,13133.622218489989,71.02907774999767,53545.12813032
2023-04-13,01:06:17.000,103,11087461,13485,0,1681347976,13133.655900039994,71.07842166000046,53545.19800152
2023-04-13,01:06:18.000,103,11087450,13285,0,1681347977,13133.662636349989,71.09251991999918,53545.1560788
2023-04-13,01:06:19.000,103,11087469,13165,0,1681347978,13133.78388992999,71.0713725300011,53545.30979544001
2023-04-13,01:06:20.000,103,11087538,13045,0,1681347979,13133.857989339995,71.07842166000046,53545.34473104
2023-04-13,01:06:21.000,103,11087484,13445,0,1681347980,13133.918616129995,71.1066181799979,53545.337743920005
2023-04-13,01:06:22.000,103,11087445,13245,0,1681347981,13133.938825059995,71.13481470000261,53545.35171816
2023-04-13,01:06:23.000,103,11087476,13125,0,1681347982,13133.97250661,71.19120774000476,53545.37966664001
2023-04-13,01:06:24.000,103,11087458,13045,0,1681347983,13134.04660601999,71.24760077999963,53545.42857648001
2023-04-13,01:06:25.000,103,11087451,13285,0,1681347984,13134.12744173999,71.29694469000242,53545.4704992
2023-04-13,01:06:26.000,103,11087484,13165,0,1681347985,13134.188068529991,71.28989556000306,53545.51242192
2023-04-13,01:06:27.000,103,11087434,13445,0,1681347986,13134.19480484,71.33923946999857,53545.4704992
2023-04-13,01:06:28.000,103,11087522,13045,0,1681347987,13134.235222700001,71.38858338000136,53545.49844768001
2023-04-13,01:06:29.000,103,11087470,13405,0,1681347988,13134.282376869996,71.44497642000351,53545.54735752001
2023-04-13,01:06:30.000,103,11087447,13245,0,1681347989,13134.336267350001,71.46612381000159,53545.603254480004
2023-04-13,01:06:31.000,103,11087436,13405,0,1681347990,13134.336267350001,71.55071337000118,53545.61722872001
2023-04-13,01:06:32.000,103,11087460,13285,0,1681347991,13134.363212589997,71.6282538000014,53545.66613856001
2023-04-13,01:06:33.000,103,11087467,13245,0,1681347992,13134.329531039992,71.69874510000227,53545.624215840005
2023-04-13,01:06:34.000,103,11087487,13245,0,1681347993,13134.383421519997,71.74808900999778,53545.63819008
2023-04-13,01:06:35.000,103,11087450,13445,0,1681347994,13134.444048309997,71.79038379000121,53545.73600976001
2023-04-13,01:06:36.000,103,11087508,13165,0,1681347995,13134.477729860002,71.86087509000208,53545.749984
2023-04-13,01:06:37.000,103,11087487,13205,0,1681347996,13134.437312000002,71.98775942999782,53545.73600976001
2023-04-13,01:06:38.000,103,11087460,13125,0,1681347997,13134.417103070002,72.04415246999997,53545.70107416
2023-04-13,01:06:39.000,103,11087481,13205,0,1681347998,13134.356476280002,72.13579115999892,53545.6801128
2023-04-13,01:06:40.000,103,11087473,13285,0,1681347999,13134.430575689992,72.1851350700017,53545.79889384
2023-04-13,01:06:41.000,103,11087482,13205,0,1681348000,13134.410366759992,72.27677376000065,53545.88273928001
2023-04-13,01:06:42.000,103,11087468,13165,0,1681348001,13134.369948899992,72.36136332000024,53545.81286808001
2023-04-13,01:06:43.000,103,11087499,13285,0,1681348002,13134.316058420001,72.43890375000046,53545.770945360004
2023-04-13,01:06:44.000,103,11087515,13365,0,1681348003,13134.343003659997,72.4811985300039,53545.87575216
2023-04-13,01:06:45.000,103,11087494,13245,0,1681348004,13134.255431630001,72.59398461000092,53545.95261048001
2023-04-13,01:06:46.000,103,11087512,13085,0,1681348005,13134.221750079996,72.66447591000178,53545.90370064001
2023-04-13,01:06:47.000,103,11087482,13205,0,1681348006,13134.15438698,72.79840938000416,53545.90370064001
2023-04-13,01:06:48.000,103,11087478,13285,0,1681348007,13134.07355126,72.83365503000095,53545.86876504
2023-04-13,01:06:49.000,103,11087484,13165,0,1681348008,13133.979242919995,72.9252937199999,53545.95261048001
2023-04-13,01:06:50.000,103,11087470,13485,0,1681348009,13133.95229768,72.98873589000141,53545.98055896001
2023-04-13,01:06:51.000,103,11087465,13005,0,1681348010,13133.918616129995,73.04512893000356,53546.00152032001
2023-04-13,01:06:52.000,103,11087474,13125,0,1681348011,13133.817571479995,73.09447283999907,53545.98754608
2023-04-13,01:06:53.000,103,11087457,13005,0,1681348012,13133.676108969994,73.15791501000058,53545.95261048001
2023-04-13,01:06:54.000,103,11087490,13525,0,1681348013,13133.602009559989,73.20020979000401,53545.95261048001
2023-04-13,01:06:55.000,103,11087445,13045,0,1681348014,13133.500964909988,73.22840631000145,53546.00152032001
2023-04-13,01:06:56.000,103,11087496,13325,0,1681348015,13133.420129190003,73.29184848000295,53545.95261048001
2023-04-13,01:06:57.000,103,11087472,13205,0,1681348016,13133.285402989997,73.32709412999975,53545.93164912001
2023-04-13,01:06:58.000,103,11087473,13445,0,1681348017,13133.251721439992,73.39053630000126,53545.98055896001
2023-04-13,01:06:59.000,103,11087455,13205,0,1681348018,13133.137204170001,73.41168368999934,53545.98055896001
2023-04-13,01:07:00.000,103,11087507,13445,0,1681348019,13133.076577380001,73.43283108000469,53545.97357184
2023-04-13,01:07:01.000,103,11087453,13365,0,1681348020,13132.93511487,73.46807673000148,53545.93164912001
2023-04-13,01:07:02.000,103,11087452,13045,0,1681348021,13132.83407022,73.47512586000084,53546.01549456
2023-04-13,01:07:03.000,103,11087458,13205,0,1681348022,13132.69260771,73.48922411999956,53545.889726400004
2023-04-13,01:07:04.000,103,11087466,13205,0,1681348023,13132.57135413,73.47512586000084,53545.8547908
2023-04-13,01:07:05.000,103,11087496,13325,0,1681348024,13132.50399102999,73.4821749900002,53545.938636240004
2023-04-13,01:07:06.000,103,11087491,13285,0,1681348025,13132.409682689999,73.42578194999805,53545.87575216
2023-04-13,01:07:07.000,103,11087458,13085,0,1681348026,13132.254747559993,73.44692934000341,53545.83382944001
2023-04-13,01:07:08.000,103,11087450,13125,0,1681348027,13132.167175529998,73.41168368999934,53545.791906720005
2023-04-13,01:07:09.000,103,11087466,13125,0,1681348028,13132.106548739997,73.34119238999847,53545.84780368
2023-04-13,01:07:10.000,103,11087463,13085,0,1681348029,13131.992031469992,73.29889761000231,53545.770945360004
2023-04-13,01:07:11.000,103,11087485,13445,0,1681348030,13131.884250509996,73.27775022000424,53545.75697112
2023-04-13,01:07:12.000,103,11087465,13045,0,1681348031,13131.803414789996,73.22840631000145,53545.722035520004
2023-04-13,01:07:13.000,103,11087498,13285,0,1681348032,13131.63500704,73.18611152999802,53545.63819008
2023-04-13,01:07:14.000,103,11087534,13125,0,1681348033,13131.54743500999,73.21430805000273,53545.59626736001
2023-04-13,01:07:15.000,103,11087490,13325,0,1681348034,13131.500280839995,73.1720132699993,53545.673125680005
2023-04-13,01:07:16.000,103,11087480,13085,0,1681348035,13131.44639035999,73.20725892000337,53545.63819008
2023-04-13,01:07:17.000,103,11087488,13365,0,1681348036,13131.291455229999,73.2354554400008,53545.52639616001
2023-04-13,01:07:18.000,103,11087478,13005,0,1681348037,13131.197146889994,73.25660282999888,53545.42857648001
2023-04-13,01:07:19.000,103,11087510,13245,0,1681348038,13131.116311169993,73.25660282999888,53545.435563600004
2023-04-13,01:07:20.000,103,11087476,13245,0,1681348039,13131.102838549989,73.29889761000231,53545.44953784001
2023-04-13,01:07:21.000,103,11087493,13165,0,1681348040,13130.988321279998,73.33414325999911,53545.3656924
2023-04-13,01:07:22.000,103,11087475,13245,0,1681348041,13130.920958180002,73.39053630000126,53545.337743920005
2023-04-13,01:07:23.000,103,11087482,13285,0,1681348042,13130.853595079992,73.41168368999934,53545.32376968
2023-04-13,01:07:24.000,103,11087466,13405,0,1681348043,13130.833386149992,73.42578194999805,53545.34473104
2023-04-13,01:07:25.000,103,11087463,13005,0,1681348044,13130.745814119997,73.39758543000062,53545.337743920005
2023-04-13,01:07:26.000,103,11087472,13405,0,1681348045,13130.671714709992,73.41168368999934,53545.26088560001
2023-04-13,01:07:27.000,103,11087461,13325,0,1681348046,13130.563933749996,73.3834871700019,53545.17704016
2023-04-13,01:07:28.000,103,11087500,13365,0,1681348047,13130.483098029996,73.34119238999847,53545.14909168
2023-04-13,01:07:29.000,103,11087478,12925,0,1681348048,13130.40899861999,73.32709412999975,53545.20498864
2023-04-13,01:07:30.000,103,11087509,13325,0,1681348049,13130.341635519995,73.29889761000231,53545.17704016
2023-04-13,01:07:31.000,103,11087508,13165,0,1681348050,13130.281008729995,73.25660282999888,53545.121143200005
2023-04-13,01:07:32.000,103,11087465,13365,0,1681348051,13130.21364563,73.22840631000145,53545.10716896
2023-04-13,01:07:33.000,103,11087465,13085,0,1681348052,13130.078919429994,73.24955369999952,53544.98838792
2023-04-13,01:07:34.000,103,11087524,13445,0,1681348053,13130.051974189999,73.19316066000465,53544.98838792
2023-04-13,01:07:35.000,103,11087439,13405,0,1681348054,13129.984611089989,73.18611152999802,53544.953452320005
2023-04-13,01:07:36.000,103,11087466,13045,0,1681348055,13129.950929539998,73.19316066000465,53544.91851672
2023-04-13,01:07:37.000,103,11087467,13125,0,1681348056,13129.870093819998,73.16496413999994,53544.883581120004
2023-04-13,01:07:38.000,103,11087484,13205,0,1681348057,13129.822939649988,73.19316066000465,53544.87659400001
2023-04-13,01:07:39.000,103,11087443,13085,0,1681348058,13129.809467029998,73.15791501000058,53544.9115296
2023-04-13,01:07:40.000,103,11087487,13245,0,1681348059,13129.782521790003,73.15791501000058,53544.834671280005
2023-04-13,01:07:41.000,103,11087511,13125,0,1681348060,13129.681477140002,73.19316066000465,53544.77877432001
2023-04-13,01:07:42.000,103,11087491,13085,0,1681348061,13129.600641420002,73.19316066000465,53544.75082584
2023-04-13,01:07:43.000,103,11087494,13125,0,1681348062,13129.533278319992,73.1720132699993,53544.65300616
2023-04-13,01:07:44.000,103,11087477,13165,0,1681348063,13129.452442599992,73.1367676200025,53544.60409632
2023-04-13,01:07:45.000,103,11087455,13285,0,1681348064,13129.425497359996,73.10857109999779,53544.67396752
2023-04-13,01:07:46.000,103,11087412,13365,0,1681348065,13129.391815809991,73.073325450001,53544.65300616
2023-04-13,01:07:47.000,103,11087460,13205,0,1681348066,13129.344661639996,73.05217806000292,53544.65300616
2023-04-13,01:07:48.000,103,11087453,13205,0,1681348067,13129.25708961,73.00988327999949,53544.527238
2023-04-13,01:07:49.000,103,11087469,13205,0,1681348068,13129.223408059996,72.99578502000077,53544.53422512
2023-04-13,01:07:50.000,103,11087451,13005,0,1681348069,13129.162781269995,72.96758850000333,53544.47832816
2023-04-13,01:07:51.000,103,11087484,13325,0,1681348070,13129.142572339995,72.88299894000374,53544.40845696
2023-04-13,01:07:52.000,103,11087465,13205,0,1681348071,13129.10889078999,72.9252937199999,53544.35954712
2023-04-13,01:07:53.000,103,11087506,13285,0,1681348072,13129.04826399999,72.86185154999839,53544.32461152001
2023-04-13,01:07:54.000,103,11087462,13245,0,1681348073,13129.102154479995,72.83365503000095,53544.401469840006
2023-04-13,01:07:55.000,103,11087488,13365,0,1681348074,13129.10889078999,72.8266059000016,53544.31063728
2023-04-13,01:07:56.000,103,11087428,13245,0,1681348075,13129.061736619995,72.80545851000352,53544.32461152001
2023-04-13,01:07:57.000,103,11087528,13085,0,1681348076,13129.03479138,72.81955677000224,53544.282688800005
2023-04-13,01:07:58.000,103,11087515,13165,0,1681348077,13129.041527689995,72.84775328999967,53544.2477532
2023-04-13,01:07:59.000,103,11087489,13165,0,1681348078,13129.081945549995,72.84070416000031,53544.20583048001
2023-04-13,01:08:00.000,103,11087472,13085,0,1681348079,13129.03479138,72.83365503000095,53544.177881999996
2023-04-13,01:08:01.000,103,11087492,13325,0,1681348080,13129.06847292999,72.83365503000095,53544.15692064001
2023-04-13,01:08:02.000,103,11087457,13365,0,1681348081,13129.041527689995,72.81955677000224,53544.114997920005
2023-04-13,01:08:03.000,103,11087451,13205,0,1681348082,13129.05500031,72.81250764000288,53544.09403656
2023-04-13,01:08:04.000,103,11087470,13165,0,1681348083,13129.10889078999,72.81955677000224,53544.14993352
2023-04-13,01:08:05.000,103,11087474,13205,0,1681348084,13129.08868185999,72.79840938000416,53544.13595928001
2023-04-13,01:08:06.000,103,11087486,13165,0,1681348085,13129.13583603,72.80545851000352,53544.08006232
2023-04-13,01:08:07.000,103,11087492,13245,0,1681348086,13129.10889078999,72.78431111999816,53544.01717824001
2023-04-13,01:08:08.000,103,11087487,13285,0,1681348087,13129.14930864999,72.7772619899988,53543.98922976001
2023-04-13,01:08:09.000,103,11087421,13325,0,1681348088,13129.16951757999,72.77021285999945,53544.02416536
2023-04-13,01:08:10.000,103,11087479,13165,0,1681348089,13129.21667175,72.80545851000352,53544.03115248
2023-04-13,01:08:11.000,103,11087473,13085,0,1681348090,13129.23688068,72.79840938000416,53544.03813960001
2023-04-13,01:08:12.000,103,11087473,13285,0,1681348091,13129.25708961,72.83365503000095,53543.96826840001
2023-04-13,01:08:13.000,103,11087504,13085,0,1681348092,13129.23688068,72.79840938000416,53543.9333328
2023-04-13,01:08:14.000,103,11087469,13165,0,1681348093,13129.290771159991,72.8266059000016,53543.877435840004
2023-04-13,01:08:15.000,103,11087452,13045,0,1681348094,13129.378343190001,72.84070416000031,53543.92634568
2023-04-13,01:08:16.000,103,11087461,13125,0,1681348095,13129.364870569996,72.89709720000246,53543.91237144
2023-04-13,01:08:17.000,103,11087460,13205,0,1681348096,13129.438969980001,72.91119546000118,53543.91237144
2023-04-13,01:08:18.000,103,11087514,13325,0,1681348097,13129.513069389992,72.86890067999775,53543.89141008001
2023-04-13,01:08:19.000,103,11087466,13405,0,1681348098,13129.587168799997,72.87594981000439,53543.95429416
2023-04-13,01:08:20.000,103,11087454,13165,0,1681348099,13129.614114039992,72.88299894000374,53543.96128128
2023-04-13,01:08:21.000,103,11087482,13285,0,1681348100,13129.654531899992,72.85480241999903,53543.8634616
2023-04-13,01:08:22.000,103,11087516,13365,0,1681348101,13129.668004519997,72.88299894000374,53543.89141008001
2023-04-13,01:08:23.000,103,11087466,13205,0,1681348102,13129.721895000002,72.89709720000246,53543.828526000005
2023-04-13,01:08:24.000,103,11087447,13365,0,1681348103,13129.701686070002,72.86185154999839,53543.80057752001
2023-04-13,01:08:25.000,103,11087488,13125,0,1681348104,13129.809467029998,72.85480241999903,53543.88442296
2023-04-13,01:08:26.000,103,11087473,13085,0,1681348105,13129.843148579988,72.84775328999967,53543.94031992001
2023-04-13,01:08:27.000,103,11087485,13205,0,1681348106,13129.856621199993,72.8266059000016,53543.90538432
2023-04-13,01:08:28.000,103,11087500,13445,0,1681348107,13129.876830129993,72.84070416000031,53543.83551312
2023-04-13,01:08:29.000,103,11087464,13445,0,1681348108,13129.944193229989,72.85480241999903,53543.88442296
2023-04-13,01:08:30.000,103,11087446,13325,0,1681348109,13129.923984299989,72.84775328999967,53543.80756464
2023-04-13,01:08:31.000,103,11087496,13325,0,1681348110,13130.018292639994,72.84070416000031,53543.83551312
2023-04-13,01:08:32.000,103,11087480,13485,0,1681348111,13130.04523787999,72.85480241999903,53543.842500239996
2023-04-13,01:08:33.000,103,11087485,13285,0,1681348112,13130.058710499994,72.87594981000439,53543.842500239996
2023-04-13,01:08:34.000,103,11087450,13445,0,1681348113,13130.11260098,72.87594981000439,53543.8634616
2023-04-13,01:08:35.000,103,11087482,13285,0,1681348114,13130.200173009995,72.81955677000224,53543.877435840004
2023-04-13,01:08:36.000,103,11087472,13325,0,1681348115,13130.23385456,72.84775328999967,53543.87044872001
2023-04-13,01:08:37.000,103,11087443,13485,0,1681348116,13130.240590869995,72.83365503000095,53543.828526000005
2023-04-13,01:08:38.000,103,11087415,13205,0,1681348117,13130.240590869995,72.79840938000416,53543.78660328
2023-04-13,01:08:39.000,103,11087532,13165,0,1681348118,13130.26753610999,72.80545851000352,53543.75166768001
2023-04-13,01:08:40.000,103,11087501,13165,0,1681348119,13130.341635519995,72.80545851000352,53543.82153888001
2023-04-13,01:08:41.000,103,11087481,13325,0,1681348120,13130.37531707,72.78431111999816,53543.77262904001
2023-04-13,01:08:42.000,103,11087483,13365,0,1681348121,13130.40899861999,72.7913602500048,53543.74468056
2023-04-13,01:08:43.000,103,11087453,13285,0,1681348122,13130.442680169996,72.72791808000329,53543.84948736001
2023-04-13,01:08:44.000,103,11087461,13205,0,1681348123,13130.523515889996,72.72086895000393,53543.87044872001
2023-04-13,01:08:45.000,103,11087472,13525,0,1681348124,13130.51677958,72.72086895000393,53543.7935904
2023-04-13,01:08:46.000,103,11087494,13165,0,1681348125,13130.584142679996,72.70677068999794,53543.81455176
2023-04-13,01:08:47.000,103,11087441,13205,0,1681348126,13130.611087919991,72.69267242999922,53543.8634616
2023-04-13,01:08:48.000,103,11087480,13125,0,1681348127,13130.590878989991,72.74201634000201,53543.6887836
2023-04-13,01:08:49.000,103,11087502,13405,0,1681348128,13130.685187329997,72.72791808000329,53543.7586548
2023-04-13,01:08:50.000,103,11087492,13045,0,1681348129,13130.759286740002,72.6785741700005,53543.83551312
2023-04-13,01:08:51.000,103,11087470,13285,0,1681348130,13130.799704600002,72.66447591000178,53543.85647448
2023-04-13,01:08:52.000,103,11087500,13405,0,1681348131,13130.833386149992,72.6785741700005,53543.83551312
2023-04-13,01:08:53.000,103,11087465,13205,0,1681348132,13130.813177219992,72.71381982000457,53543.83551312
2023-04-13,01:08:54.000,103,11087488,13205,0,1681348133,13130.846858769997,72.69267242999922,53543.8634616
2023-04-13,01:08:55.000,103,11087492,13085,0,1681348134,13130.887276629997,72.65742678000242,53543.898397200006
2023-04-13,01:08:56.000,103,11087461,13245,0,1681348135,13130.894012939993,72.68562329999986,53543.90538432
2023-04-13,01:08:57.000,103,11087504,13285,0,1681348136,13130.880540320002,72.72791808000329,53543.7935904
2023-04-13,01:08:58.000,103,11087428,13165,0,1681348137,13130.894012939993,72.72086895000393,53543.88442296
2023-04-13,01:08:59.000,103,11087486,13245,0,1681348138,13130.941167110002,72.75611460000073,53543.947307040005
2023-04-13,01:09:00.000,103,11087528,13405,0,1681348139,13130.961376040003,72.80545851000352,53543.91237144
2023-04-13,01:09:01.000,103,11087485,13205,0,1681348140,13130.981584970003,72.81250764000288,53543.877435840004
2023-04-13,01:09:02.000,103,11087494,13325,0,1681348141,13130.961376040003,72.86185154999839,53543.89141008001
2023-04-13,01:09:03.000,103,11087446,13325,0,1681348142,13130.927694489998,72.8900480700031,53543.828526000005
2023-04-13,01:09:04.000,103,11087492,13245,0,1681348143,13130.974848659993,72.90414633000182,53543.877435840004
2023-04-13,01:09:05.000,103,11087487,13325,0,1681348144,13131.001793899988,72.88299894000374,53543.92634568
2023-04-13,01:09:06.000,103,11087470,13085,0,1681348145,13131.028739139998,72.91824459000054,53543.90538432
2023-04-13,01:09:07.000,103,11087446,13085,0,1681348146,13131.109574859998,72.91824459000054,53543.95429416
2023-04-13,01:09:08.000,103,11087483,13205,0,1681348147,13131.082629619988,72.88299894000374,53543.91237144
2023-04-13,01:09:09.000,103,11087476,13245,0,1681348148,13131.109574859998,72.86890067999775,53543.98224264
2023-04-13,01:09:10.000,103,11087481,13445,0,1681348149,13131.136520099994,72.88299894000374,53544.03813960001
2023-04-13,01:09:11.000,103,11087442,13365,0,1681348150,13131.163465339989,72.86890067999775,53544.01717824001
2023-04-13,01:09:12.000,103,11087458,13285,0,1681348151,13131.136520099994,72.88299894000374,53544.010191119996
2023-04-13,01:09:13.000,103,11087482,13285,0,1681348152,13131.062420689988,72.9252937199999,53543.97525552
2023-04-13,01:09:14.000,103,11087468,13205,0,1681348153,13131.055684379993,72.87594981000439,53544.02416536
2023-04-13,01:09:15.000,103,11087483,13205,0,1681348154,13131.042211759988,72.86890067999775,53544.10801080001
2023-04-13,01:09:16.000,103,11087498,13405,0,1681348155,13130.941167110002,72.94644110999798,53544.03813960001
2023-04-13,01:09:17.000,103,11087433,13325,0,1681348156,13130.880540320002,72.9252937199999,53544.08006232
2023-04-13,01:09:18.000,103,11087441,13245,0,1681348157,13130.779495670002,72.99578502000077,53544.0730752
2023-04-13,01:09:19.000,103,11087464,13045,0,1681348158,13130.671714709992,72.98168676000205,53544.0730752
2023-04-13,01:09:20.000,103,11087480,13605,0,1681348159,13130.631296849991,73.00988327999949,53544.114997920005
2023-04-13,01:09:21.000,103,11087455,13245,0,1681348160,13130.489834339991,73.0380798000042,53544.08704944001
2023-04-13,01:09:22.000,103,11087476,13285,0,1681348161,13130.40899861999,73.05922719000228,53544.0730752
2023-04-13,01:09:23.000,103,11087464,13165,0,1681348162,13130.382053379995,73.11562023000442,53544.02416536
2023-04-13,01:09:24.000,103,11087466,13365,0,1681348163,13130.33489921,73.14381675000186,53544.14993352
2023-04-13,01:09:25.000,103,11087491,13205,0,1681348164,13130.220381939995,73.12266936000378,53544.02416536
2023-04-13,01:09:26.000,103,11087492,13525,0,1681348165,13130.12607359999,73.15791501000058,53544.01717824001
2023-04-13,01:09:27.000,103,11087454,13085,0,1681348166,13129.964402159989,73.15791501000058,53543.96128128
2023-04-13,01:09:28.000,103,11087506,13085,0,1681348167,13129.903775369989,73.15086588000122,53544.003204
2023-04-13,01:09:29.000,103,11087502,13445,0,1681348168,13129.883566439988,73.18611152999802,53544.045126720004
2023-04-13,01:09:30.000,103,11087499,13325,0,1681348169,13129.876830129993,73.11562023000442,53544.03115248
2023-04-13,01:09:31.000,103,11087464,13405,0,1681348170,13129.809467029998,73.10857109999779,53544.03115248
2023-04-13,01:09:32.000,103,11087483,13245,0,1681348171,13129.755576549993,73.10152196999843,53543.98922976001
2023-04-13,01:09:33.000,103,11087500,13405,0,1681348172,13129.654531899992,73.05922719000228,53543.94031992001
2023-04-13,01:09:34.000,103,11087467,13245,0,1681348173,13129.607377729997,73.03103067000484,53543.9333328
2023-04-13,01:09:35.000,103,11087473,13205,0,1681348174,13129.519805700002,73.01693240999884,53543.947307040005
2023-04-13,01:09:36.000,103,11087421,13365,0,1681348175,13129.526542009997,73.00988327999949,53543.94031992001
2023-04-13,01:09:37.000,103,11087457,13125,0,1681348176,13129.425497359996,72.99578502000077,53543.8634616
2023-04-13,01:09:38.000,103,11087478,13205,0,1681348177,13129.425497359996,72.96758850000333,53543.90538432
2023-04-13,01:09:39.000,103,11087477,13125,0,1681348178,13129.391815809991,72.94644110999798,53543.91237144
2023-04-13,01:09:40.000,103,11087475,13365,0,1681348179,13129.358134260001,72.95349024000461,53543.96826840001
2023-04-13,01:09:41.000,103,11087453,13005,0,1681348180,13129.324452709996,72.94644110999798,53543.91935856001
2023-04-13,01:09:42.000,103,11087467,13365,0,1681348181,13129.29750747,72.95349024000461,53543.84948736001
2023-04-13,01:09:43.000,103,11087488,13365,0,1681348182,13129.203199129995,72.97463763000269,53543.83551312
2023-04-13,01:09:44.000,103,11087447,13285,0,1681348183,13129.15604496,72.97463763000269,53543.77262904001
2023-04-13,01:09:45.000,103,11087456,13405,0,1681348184,13129.17625389,72.96053937000397,53543.84948736001
2023-04-13,01:09:46.000,103,11087474,12925,0,1681348185,13129.122363409995,72.96758850000333,53543.84948736001
2023-04-13,01:09:47.000,103,11087488,13325,0,1681348186,13128.99437352,72.95349024000461,53543.779616160005
2023-04-13,01:09:48.000,103,11087462,13405,0,1681348187,13128.920274109994,72.93234284999926,53543.76564192
2023-04-13,01:09:49.000,103,11087434,13365,0,1681348188,13128.940483039994,72.9252937199999,53543.81455176
2023-04-13,01:09:50.000,103,11087490,13245,0,1681348189,13128.819229459994,72.90414633000182,53543.81455176
2023-04-13,01:09:51.000,103,11087456,13365,0,1681348190,13128.751866359999,72.89709720000246,53543.74468056
2023-04-13,01:09:52.000,103,11087442,13285,0,1681348191,13128.691239569998,72.90414633000182,53543.674809359996
2023-04-13,01:09:53.000,103,11087466,13365,0,1681348192,13128.576722299993,72.91119546000118,53543.660835120005
2023-04-13,01:09:54.000,103,11087431,13445,0,1681348193,13128.522831820002,72.87594981000439,53543.72371920001
2023-04-13,01:09:55.000,103,11087466,13245,0,1681348194,13128.482413960002,72.94644110999798,53543.7586548
2023-04-13,01:09:56.000,103,11087488,13285,0,1681348195,13128.448732409997,72.93939197999862,53543.709744960004
2023-04-13,01:09:57.000,103,11087455,13205,0,1681348196,13128.367896689997,72.96758850000333,53543.64686088
2023-04-13,01:09:58.000,103,11087455,13405,0,1681348197,13128.260115730001,72.93234284999926,53543.64686088
2023-04-13,01:09:59.000,103,11087488,13285,0,1681348198,13128.253379419992,72.96053937000397,53543.6189124
2023-04-13,01:10:00.000,103,11087472,13205,0,1681348199,13128.212961559992,72.90414633000182,53543.68179648001
2023-04-13,01:10:01.000,103,11087420,13005,0,1681348200,13128.165807389996,72.97463763000269,53543.65384800001
2023-04-13,01:10:02.000,103,11087488,13285,0,1681348201,13128.138862150001,72.96758850000333,53543.64686088
2023-04-13,01:10:03.000,103,11087460,13285,0,1681348202,13128.111916909991,72.95349024000461,53543.64686088
2023-04-13,01:10:04.000,103,11087468,13245,0,1681348203,13128.125389529996,72.96758850000333,53543.65384800001
2023-04-13,01:10:05.000,103,11087455,13285,0,1681348204,13128.01087225999,72.99578502000077,53543.57000256
2023-04-13,01:10:06.000,103,11087493,13325,0,1681348205,13128.071499049991,73.00988327999949,53543.58397680001
2023-04-13,01:10:07.000,103,11087441,13245,0,1681348206,13127.99066332999,73.0380798000042,53543.64686088
2023-04-13,01:10:08.000,103,11087493,13245,0,1681348207,13127.95024546999,73.00988327999949,53543.59096392
2023-04-13,01:10:09.000,103,11087451,13085,0,1681348208,13127.93003653999,73.00988327999949,53543.59096392
2023-04-13,01:10:10.000,103,11087466,13205,0,1681348209,13127.97719071,72.98168676000205,53543.6887836
2023-04-13,01:10:11.000,103,11087439,13165,0,1681348210,13127.983927019995,73.00988327999949,53543.63288664001
2023-04-13,01:10:12.000,103,11087439,13045,0,1681348211,13127.95698178,72.99578502000077,53543.62589952
2023-04-13,01:10:13.000,103,11087467,13485,0,1681348212,13127.86940974999,73.04512893000356,53543.60493816001
2023-04-13,01:10:14.000,103,11087450,13165,0,1681348213,13127.82899188999,73.01693240999884,53543.6189124
2023-04-13,01:10:15.000,103,11087474,13005,0,1681348214,13127.80878295999,73.0239815399982,53543.542054080004
2023-04-13,01:10:16.000,103,11087461,13285,0,1681348215,13127.802046649995,72.99578502000077,53543.507118479996
2023-04-13,01:10:17.000,103,11087471,13445,0,1681348216,13127.79531034,72.97463763000269,53543.57000256
2023-04-13,01:10:18.000,103,11087470,13245,0,1681348217,13127.822255579995,72.9252937199999,53543.57000256
2023-04-13,01:10:19.000,103,11087444,13245,0,1681348218,13127.77510141,72.91119546000118,53543.5490412
2023-04-13,01:10:20.000,103,11087430,13245,0,1681348219,13127.72794723999,72.90414633000182,53543.51410560001
2023-04-13,01:10:21.000,103,11087483,13165,0,1681348220,13127.761628789995,72.87594981000439,53543.5490412
2023-04-13,01:10:22.000,103,11087488,13285,0,1681348221,13127.74815616999,72.91119546000118,53543.542054080004
2023-04-13,01:10:23.000,103,11087531,13125,0,1681348222,13127.71447462,72.86890067999775,53543.45820864
2023-04-13,01:10:24.000,103,11087450,13285,0,1681348223,13127.76836509999,72.86890067999775,53543.52807984
2023-04-13,01:10:25.000,103,11087468,13125,0,1681348224,13127.78857402999,72.91119546000118,53543.493144240005
2023-04-13,01:10:26.000,103,11087463,13205,0,1681348225,13127.86940974999,72.9252937199999,53543.53506696001
2023-04-13,01:10:27.000,103,11087476,13125,0,1681348226,13127.842464509995,72.8900480700031,53543.507118479996
2023-04-13,01:10:28.000,103,11087487,13365,0,1681348227,13127.88961867999,72.93939197999862,53543.507118479996
2023-04-13,01:10:29.000,103,11087445,13165,0,1681348228,13127.91656392,72.9252937199999,53543.50013136
2023-04-13,01:10:30.000,103,11087465,13125,0,1681348229,13127.93677285,72.90414633000182,53543.51410560001
2023-04-13,01:10:31.000,103,11087491,13165,0,1681348230,13127.943509159995,72.91119546000118,53543.45820864
2023-04-13,01:10:32.000,103,11087448,13005,0,1681348231,13127.99739964,72.89709720000246,53543.493144240005
2023-04-13,01:10:33.000,103,11087423,13205,0,1681348232,13128.004135949996,72.91119546000118,53543.52109272
2023-04-13,01:10:34.000,103,11087460,13285,0,1681348233,13128.024344879996,72.89709720000246,53543.50013136
2023-04-13,01:10:35.000,103,11087460,13165,0,1681348234,13128.05129011999,72.85480241999903,53543.43724728001
2023-04-13,01:10:36.000,103,11087471,13365,0,1681348235,13128.159071080001,72.83365503000095,53543.563015440006
2023-04-13,01:10:37.000,103,11087434,13205,0,1681348236,13128.219697870001,72.83365503000095,53543.5490412
2023-04-13,01:10:38.000,103,11087455,13005,0,1681348237,13128.273588349992,72.7772619899988,53543.507118479996
2023-04-13,01:10:39.000,103,11087451,13045,0,1681348238,13128.260115730001,72.81250764000288,53543.43724728001
2023-04-13,01:10:40.000,103,11087505,13445,0,1681348239,13128.347687759997,72.77021285999945,53543.43026016
2023-04-13,01:10:41.000,103,11087439,13045,0,1681348240,13128.462205030002,72.77021285999945,53543.52807984
2023-04-13,01:10:42.000,103,11087488,13165,0,1681348241,13128.522831820002,72.76316373000009,53543.51410560001
2023-04-13,01:10:43.000,103,11087491,13005,0,1681348242,13128.610403849998,72.74201634000201,53543.52109272
2023-04-13,01:10:44.000,103,11087458,13325,0,1681348243,13128.684503259989,72.70677068999794,53543.52807984
2023-04-13,01:10:45.000,103,11087491,13245,0,1681348244,13128.724921119989,72.69267242999922,53543.542054080004
2023-04-13,01:10:46.000,103,11087417,13205,0,1681348245,13128.805756839989,72.67152504000114,53543.563015440006
2023-04-13,01:10:47.000,103,11087496,13485,0,1681348246,13128.785547909989,72.71381982000457,53543.52807984
2023-04-13,01:10:48.000,103,11087437,13045,0,1681348247,13128.86638362999,72.65742678000242,53543.45820864
2023-04-13,01:10:49.000,103,11087406,12925,0,1681348248,13128.980900899995,72.68562329999986,53543.59096392
2023-04-13,01:10:50.000,103,11087459,13325,0,1681348249,13129.07520924,72.69972155999858,53543.63288664001
2023-04-13,01:10:51.000,103,11087457,13245,0,1681348250,13129.1156271,72.69972155999858,53543.65384800001
2023-04-13,01:10:52.000,103,11087477,13205,0,1681348251,13129.182990199995,72.71381982000457,53543.63987376
2023-04-13,01:10:53.000,103,11087369,13245,0,1681348252,13129.19646282,72.78431111999816,53543.62589952
2023-04-13,01:10:54.000,103,11087487,13205,0,1681348253,13129.290771159991,72.7772619899988,53543.63987376
2023-04-13,01:10:55.000,103,11087452,13365,0,1681348254,13129.371606879991,72.83365503000095,53543.674809359996
2023-04-13,01:10:56.000,103,11087428,13245,0,1681348255,13129.465915219997,72.8900480700031,53543.69577072
2023-04-13,01:10:57.000,103,11087427,13005,0,1681348256,13129.452442599992,72.93939197999862,53543.62589952
2023-04-13,01:10:58.000,103,11087463,13205,0,1681348257,13129.600641420002,72.91824459000054,53543.660835120005
2023-04-13,01:10:59.000,103,11087452,13205,0,1681348258,13129.721895000002,72.93234284999926,53543.73769344
2023-04-13,01:11:00.000,103,11087446,13325,0,1681348259,13129.789258099998,72.9252937199999,53543.73769344
2023-04-13,01:11:01.000,103,11087481,13205,0,1681348260,13129.843148579988,72.95349024000461,53543.69577072
2023-04-13,01:11:02.000,103,11087440,13285,0,1681348261,13129.957665849994,72.93939197999862,53543.74468056
2023-04-13,01:11:03.000,103,11087454,12965,0,1681348262,13129.991347399999,72.95349024000461,53543.70275784001
2023-04-13,01:11:04.000,103,11087449,13205,0,1681348263,13130.06544680999,72.91119546000118,53543.709744960004
2023-04-13,01:11:05.000,103,11087433,13125,0,1681348264,13130.20690931999,72.89709720000246,53543.779616160005
2023-04-13,01:11:06.000,103,11087470,13125,0,1681348265,13130.321426589995,72.86890067999775,53543.84948736001
2023-04-13,01:11:07.000,103,11087469,13645,0,1681348266,13130.35510814,72.84070416000031,53543.80756464
2023-04-13,01:11:08.000,103,11087505,13205,0,1681348267,13130.42920754999,72.81955677000224,53543.80057752001
2023-04-13,01:11:09.000,103,11087492,13245,0,1681348268,13130.577406370001,72.8266059000016,53543.898397200006
2023-04-13,01:11:10.000,103,11087440,13325,0,1681348269,13130.604351609996,72.7913602500048,53543.84948736001
2023-04-13,01:11:11.000,103,11087429,13365,0,1681348270,13130.691923639992,72.8266059000016,53543.898397200006
2023-04-13,01:11:12.000,103,11087485,13005,0,1681348271,13130.792968289992,72.86185154999839,53543.87044872001
2023-04-13,01:11:13.000,103,11087494,13205,0,1681348272,13130.826649839997,72.88299894000374,53543.91935856001
2023-04-13,01:11:14.000,103,11087461,13165,0,1681348273,13130.941167110002,72.9252937199999,53543.92634568
2023-04-13,01:11:15.000,103,11087462,13205,0,1681348274,13131.075893309993,72.94644110999798,53543.97525552
2023-04-13,01:11:16.000,103,11087452,13285,0,1681348275,13131.143256409989,73.00988327999949,53544.010191119996
2023-04-13,01:11:17.000,103,11087418,13525,0,1681348276,13131.251037369999,73.06627632000163,53544.03115248
2023-04-13,01:11:18.000,103,11087459,13285,0,1681348277,13131.30492784999,73.05217806000292,53543.98922976001
2023-04-13,01:11:19.000,103,11087479,13365,0,1681348278,13131.399236189995,73.12971849000314,53544.02416536
2023-04-13,01:11:20.000,103,11087475,13325,0,1681348279,13131.55417132,73.15791501000058,53544.10801080001
2023-04-13,01:11:21.000,103,11087448,13205,0,1681348280,13131.641743349996,73.19316066000465,53544.19185624
2023-04-13,01:11:22.000,103,11087452,13205,0,1681348281,13131.709106449991,73.22135718000209,53544.14993352
2023-04-13,01:11:23.000,103,11087479,13245,0,1681348282,13131.823623719996,73.25660282999888,53544.19185624
2023-04-13,01:11:24.000,103,11087448,13285,0,1681348283,13131.931404679992,73.27070109000488,53544.22679184001
2023-04-13,01:11:25.000,103,11087492,13165,0,1681348284,13132.012240399992,73.24955369999952,53544.28967592
2023-04-13,01:11:26.000,103,11087465,13085,0,1681348285,13132.126757669997,73.32709412999975,53544.27570168001
2023-04-13,01:11:27.000,103,11087459,13085,0,1681348286,13132.113285049993,73.32709412999975,53544.26871456
2023-04-13,01:11:28.000,103,11087416,13445,0,1681348287,13132.180648150003,73.32709412999975,53544.28967592
2023-04-13,01:11:29.000,103,11087509,13085,0,1681348288,13132.301901729988,73.35529065000446,53544.37352136001
2023-04-13,01:11:30.000,103,11087451,13245,0,1681348289,13132.409682689999,73.36233978000382,53544.39448272001
2023-04-13,01:11:31.000,103,11087457,13085,0,1681348290,13132.510727339999,73.40463455999998,53544.48531528
2023-04-13,01:11:32.000,103,11087429,13605,0,1681348291,13132.58482674999,73.47512586000084,53544.50627664
2023-04-13,01:11:33.000,103,11087474,13045,0,1681348292,13132.58482674999,73.4821749900002,53544.48531528
2023-04-13,01:11:34.000,103,11087474,13245,0,1681348293,13132.69260771,73.54561716000171,53544.53422512
2023-04-13,01:11:35.000,103,11087447,13205,0,1681348294,13132.780179739995,73.60905933000322,53544.61108344001
2023-04-13,01:11:36.000,103,11087478,13125,0,1681348295,13132.840806529995,73.66545236999809,53544.6320448
2023-04-13,01:11:37.000,103,11087457,13365,0,1681348296,13132.84754283999,73.78528758000175,53544.64601904
2023-04-13,01:11:38.000,103,11087448,13045,0,1681348297,13132.948587489991,73.86282801000198,53544.666980400005
2023-04-13,01:11:39.000,103,11087482,13205,0,1681348298,13133.042895829996,73.96151583000028,53544.785761440005
2023-04-13,01:11:40.000,103,11087453,13085,0,1681348299,13133.090049999992,73.98266321999836,53544.82069704
2023-04-13,01:11:41.000,103,11087473,13245,0,1681348300,13133.110258929992,74.03200713000115,53544.80672280001
2023-04-13,01:11:42.000,103,11087408,13285,0,1681348301,13133.143940479997,74.13774407999881,53544.87659400001
2023-04-13,01:11:43.000,103,11087458,13125,0,1681348302,13133.137204170001,74.19413712000096,53544.834671280005
2023-04-13,01:11:44.000,103,11087454,13445,0,1681348303,13133.177622030002,74.26462842000183,53544.87659400001
2023-04-13,01:11:45.000,103,11087409,13165,0,1681348304,13133.244985129997,74.29282493999926,53544.96043944
2023-04-13,01:11:46.000,103,11087472,13165,0,1681348305,13133.352766089993,74.34921798000141,53545.03729776
2023-04-13,01:11:47.000,103,11087460,13085,0,1681348306,13133.325820849997,74.41266015000292,53545.03729776
2023-04-13,01:11:48.000,103,11087488,13125,0,1681348307,13133.298875610002,74.41266015000292,53545.0862076
2023-04-13,01:11:49.000,103,11087435,13365,0,1681348308,13133.346029779997,74.45495492999908,53545.13511744
2023-04-13,01:11:50.000,103,11087489,13325,0,1681348309,13133.366238709998,74.51839710000058,53545.11415608001
2023-04-13,01:11:51.000,103,11087492,13125,0,1681348310,13133.359502400002,74.54659361999802,53545.19800152
2023-04-13,01:11:52.000,103,11087436,13045,0,1681348311,13133.379711330002,74.56069188000401,53545.20498864
2023-04-13,01:11:53.000,103,11087453,13365,0,1681348312,13133.305611919997,74.62413404999825,53545.16306592001
2023-04-13,01:11:54.000,103,11087434,13125,0,1681348313,13133.325820849997,74.62413404999825,53545.26088560001
2023-04-13,01:11:55.000,103,11087454,13285,0,1681348314,13133.346029779997,74.68757621999976,53545.3656924
2023-04-13,01:11:56.000,103,11087478,13125,0,1681348315,13133.325820849997,74.68757621999976,53545.33075680001
2023-04-13,01:11:57.000,103,11087471,13085,0,1681348316,13133.285402989997,74.65937970000232,53545.35171816
2023-04-13,01:11:58.000,103,11087447,13045,0,1681348317,13133.184358339997,74.70167447999847,53545.30280832
2023-04-13,01:11:59.000,103,11087523,13285,0,1681348318,13133.170885719992,74.75101839000126,53545.3656924
2023-04-13,01:12:00.000,103,11087471,13245,0,1681348319,13133.157413100002,74.73692013000255,53545.42158936
2023-04-13,01:12:01.000,103,11087411,13285,0,1681348320,13133.116995240001,74.7792149099987,53545.44953784001
2023-04-13,01:12:02.000,103,11087472,13005,0,1681348321,13133.009214279991,74.80036230000405,53545.435563600004
2023-04-13,01:12:03.000,103,11087486,13405,0,1681348322,13133.002477969996,74.80036230000405,53545.47748632001
2023-04-13,01:12:04.000,103,11087441,13325,0,1681348323,13133.009214279991,74.80036230000405,53545.49146056
2023-04-13,01:12:05.000,103,11087463,13405,0,1681348324,13132.928378559991,74.80741143000341,53545.505434800005
2023-04-13,01:12:06.000,103,11087475,13125,0,1681348325,13132.861015459996,74.83560795000085,53545.49844768001
2023-04-13,01:12:07.000,103,11087437,13085,0,1681348326,13132.78691604999,74.89905012000236,53545.46351208
2023-04-13,01:12:08.000,103,11087463,13245,0,1681348327,13132.739761879995,74.87790273000428,53545.505434800005
2023-04-13,01:12:09.000,103,11087435,13285,0,1681348328,13132.71281664,74.89905012000236,53545.603254480004
2023-04-13,01:12:10.000,103,11087441,13325,0,1681348329,13132.719552949995,74.91314838000108,53545.603254480004
2023-04-13,01:12:11.000,103,11087476,13285,0,1681348330,13132.638717229995,74.96954142000322,53545.63120296
2023-04-13,01:12:12.000,103,11087455,13325,0,1681348331,13132.618508299995,75.01888532999874,53545.63819008
2023-04-13,01:12:13.000,103,11087454,13205,0,1681348332,13132.477045789994,75.04708185000345,53545.58928024
2023-04-13,01:12:14.000,103,11087474,13125,0,1681348333,13132.477045789994,75.11757315000432,53545.64517720001
2023-04-13,01:12:15.000,103,11087475,13565,0,1681348334,13132.443364239989,75.14576967000176,53545.66613856001
2023-04-13,01:12:16.000,103,11087456,13245,0,1681348335,13132.349055899998,75.16691705999983,53545.70107416
2023-04-13,01:12:17.000,103,11087419,13125,0,1681348336,13132.288429109998,75.2021627100039,53545.6801128
2023-04-13,01:12:18.000,103,11087433,13085,0,1681348337,13132.234538629993,75.2374083600007,53545.72902264
2023-04-13,01:12:19.000,103,11087427,13365,0,1681348338,13132.187384459998,75.26560487999814,53545.75697112
2023-04-13,01:12:20.000,103,11087449,13205,0,1681348339,13132.140230290002,75.31494879000093,53545.770945360004
2023-04-13,01:12:21.000,103,11087428,13365,0,1681348340,13132.045921949997,75.35724357000436,53545.770945360004
2023-04-13,01:12:22.000,103,11087460,13245,0,1681348341,13131.951613609992,75.34314530999836,53545.70806128
2023-04-13,01:12:23.000,103,11087460,13245,0,1681348342,13131.830360029991,75.39248922000115,53545.71504840001
2023-04-13,01:12:24.000,103,11087469,13165,0,1681348343,13131.75626062,75.40658747999987,53545.722035520004
2023-04-13,01:12:25.000,103,11087467,13325,0,1681348344,13131.71584276,75.46298052000202,53545.770945360004
2023-04-13,01:12:26.000,103,11087470,12925,0,1681348345,13131.65521597,75.49822616999882,53545.75697112
2023-04-13,01:12:27.000,103,11087445,13245,0,1681348346,13131.560907629995,75.47002965000138,53545.742996880006
2023-04-13,01:12:28.000,103,11087472,13005,0,1681348347,13131.49354453,75.53347182000289,53545.73600976001
2023-04-13,01:12:29.000,103,11087477,13085,0,1681348348,13131.45312667,75.50527529999817,53545.73600976001
2023-04-13,01:12:30.000,103,11087451,13365,0,1681348349,13131.36555463999,75.54052095000225,53545.68709992
2023-04-13,01:12:31.000,103,11087450,13285,0,1681348350,13131.32513677999,75.5475700800016,53545.71504840001
2023-04-13,01:12:32.000,103,11087451,13205,0,1681348351,13131.251037369999,75.57576659999904,53545.742996880006
2023-04-13,01:12:33.000,103,11087461,13005,0,1681348352,13131.156729029994,75.58986485999776,53545.66613856001
2023-04-13,01:12:34.000,103,11087434,12845,0,1681348353,13131.075893309993,75.63215964000119,53545.65915144
2023-04-13,01:12:35.000,103,11087471,13165,0,1681348354,13131.048948069998,75.58986485999776,53545.70806128
2023-04-13,01:12:36.000,103,11087471,12965,0,1681348355,13131.001793899988,75.63215964000119,53545.742996880006
2023-04-13,01:12:37.000,103,11087455,13285,0,1681348356,13130.900749250002,75.61806138000247,53545.66613856001
2023-04-13,01:12:38.000,103,11087458,12965,0,1681348357,13130.792968289992,75.61806138000247,53545.56831888001
2023-04-13,01:12:39.000,103,11087447,13285,0,1681348358,13130.712132569992,75.63920877000055,53545.58928024
2023-04-13,01:12:40.000,103,11087442,13245,0,1681348359,13130.658242090001,75.63920877000055,53545.554344640004
2023-04-13,01:12:41.000,103,11087484,13165,0,1681348360,13130.590878989991,75.68150355000398,53545.56831888001
2023-04-13,01:12:42.000,103,11087425,13325,0,1681348361,13130.584142679996,75.70970007000142,53545.59626736001
2023-04-13,01:12:43.000,103,11087484,13165,0,1681348362,13130.510043269991,75.6956018100027,53545.56133176
2023-04-13,01:12:44.000,103,11087471,13085,0,1681348363,13130.38878968999,75.72379833000014,53545.51940904
2023-04-13,01:12:45.000,103,11087463,13245,0,1681348364,13130.361844449995,75.6956018100027,53545.58229312
2023-04-13,01:12:46.000,103,11087494,13085,0,1681348365,13130.31469028,75.71674920000078,53545.4704992
2023-04-13,01:12:47.000,103,11087454,13165,0,1681348366,13130.260799799995,75.70970007000142,53545.46351208
2023-04-13,01:12:48.000,103,11087447,13205,0,1681348367,13130.159755149994,75.77314224000293,53545.44255072
2023-04-13,01:12:49.000,103,11087462,13365,0,1681348368,13130.12607359999,75.78019137000229,53545.42158936
2023-04-13,01:12:50.000,103,11087446,13165,0,1681348369,13130.119337289994,75.80838788999972,53545.456524960005
2023-04-13,01:12:51.000,103,11087440,13365,0,1681348370,13130.058710499994,75.8436335400038,53545.44255072
2023-04-13,01:12:52.000,103,11087449,13125,0,1681348371,13129.991347399999,75.86478093000187,53545.37267952
2023-04-13,01:12:53.000,103,11087465,13405,0,1681348372,13129.870093819998,75.85773180000251,53545.39364088
2023-04-13,01:12:54.000,103,11087486,13405,0,1681348373,13129.890302749998,75.86478093000187,53545.386653760004
2023-04-13,01:12:55.000,103,11087513,13445,0,1681348374,13129.836412269993,75.87887919000059,53545.35171816
2023-04-13,01:12:56.000,103,11087463,13285,0,1681348375,13129.755576549993,75.87887919000059,53545.30979544001
2023-04-13,01:12:57.000,103,11087468,13245,0,1681348376,13129.668004519997,75.92117397000402,53545.218962880004
2023-04-13,01:12:58.000,103,11087451,13205,0,1681348377,13129.593905109992,75.87183006000123,53545.23293712001
2023-04-13,01:12:59.000,103,11087454,13245,0,1681348378,13129.600641420002,75.88592831999995,53545.2958212
2023-04-13,01:13:00.000,103,11087492,13205,0,1681348379,13129.546750939997,75.91412484000466,53545.288834080005
2023-04-13,01:13:01.000,103,11087468,13405,0,1681348380,13129.479387840001,75.87183006000123,53545.26088560001
2023-04-13,01:13:02.000,103,11087477,13285,0,1681348381,13129.432233669992,75.89297744999931,53545.218962880004
2023-04-13,01:13:03.000,103,11087445,13245,0,1681348382,13129.290771159991,75.88592831999995,53545.14909168
2023-04-13,01:13:04.000,103,11087459,13565,0,1681348383,13129.27056222999,75.87183006000123,53545.121143200005
2023-04-13,01:13:05.000,103,11087425,13165,0,1681348384,13129.25035329999,75.8436335400038,53545.218962880004
2023-04-13,01:13:06.000,103,11087470,13205,0,1681348385,13129.27056222999,75.91412484000466,53545.16306592001
2023-04-13,01:13:07.000,103,11087460,13285,0,1681348386,13129.17625389,75.91412484000466,53545.11415608001
2023-04-13,01:13:08.000,103,11087440,13165,0,1681348387,13129.122363409995,75.91412484000466,53545.06524624001
2023-04-13,01:13:09.000,103,11087501,13365,0,1681348388,13129.06847292999,75.90707570999803,53545.0862076
2023-04-13,01:13:10.000,103,11087491,13365,0,1681348389,13129.041527689995,75.92822310000338,53545.05825912
2023-04-13,01:13:11.000,103,11087467,13285,0,1681348390,13128.97416459,75.9423213600021,53545.02332352001
2023-04-13,01:13:12.000,103,11087479,13285,0,1681348391,13128.920274109994,75.9423213600021,53544.96742656
2023-04-13,01:13:13.000,103,11087496,13245,0,1681348392,13128.805756839989,75.94937049000146,53544.87659400001
2023-04-13,01:13:14.000,103,11087400,13365,0,1681348393,13128.772075289999,75.92117397000402,53544.89056824
2023-04-13,01:13:15.000,103,11087484,13325,0,1681348394,13128.819229459994,75.94937049000146,53544.953452320005
2023-04-13,01:13:16.000,103,11087433,13085,0,1681348395,13128.772075289999,75.95641962000082,53544.883581120004
2023-04-13,01:13:17.000,103,11087476,13205,0,1681348396,13128.724921119989,75.96346875000017,53544.848645519996
2023-04-13,01:13:18.000,103,11087472,13405,0,1681348397,13128.664294329988,75.99166527000489,53544.77877432001
2023-04-13,01:13:19.000,103,11087433,13125,0,1681348398,13128.623876469988,75.92117397000402,53544.70890312001
2023-04-13,01:13:20.000,103,11087429,13285,0,1681348399,13128.664294329988,75.92117397000402,53544.701916
2023-04-13,01:13:21.000,103,11087454,13325,0,1681348400,13128.677766949993,75.90002657999867,53544.701916
2023-04-13,01:13:22.000,103,11087464,13445,0,1681348401,13128.603667539988,75.90002657999867,53544.62505768
2023-04-13,01:13:23.000,103,11087437,13565,0,1681348402,13128.623876469988,75.83658441000443,53544.55518648
2023-04-13,01:13:24.000,103,11087433,13325,0,1681348403,13128.684503259989,75.794289630001,53544.62505768
2023-04-13,01:13:25.000,103,11087484,13365,0,1681348404,13128.650821709998,75.7308474599995,53544.55518648
2023-04-13,01:13:26.000,103,11087490,13405,0,1681348405,13128.671030639998,75.66740528999799,53544.47832816
2023-04-13,01:13:27.000,103,11087448,13325,0,1681348406,13128.650821709998,75.61806138000247,53544.42941832
2023-04-13,01:13:28.000,103,11087460,13245,0,1681348407,13128.650821709998,75.57576659999904,53544.3874956
2023-04-13,01:13:29.000,103,11087419,13125,0,1681348408,13128.704712189989,75.54052095000225,53544.43640544
2023-04-13,01:13:30.000,103,11087452,13085,0,1681348409,13128.718184809994,75.45593139000266,53544.380508480004
2023-04-13,01:13:31.000,103,11087467,13245,0,1681348410,13128.745130049989,75.42773486999795,53544.35954712
2023-04-13,01:13:32.000,103,11087465,13245,0,1681348411,13128.731657429998,75.39953835000051,53544.35954712
2023-04-13,01:13:33.000,103,11087500,13245,0,1681348412,13128.657558019993,75.336096179999,53544.26172744
2023-04-13,01:13:34.000,103,11087487,13045,0,1681348413,13128.691239569998,75.31494879000093,53544.2477532
2023-04-13,01:13:35.000,103,11087473,13365,0,1681348414,13128.704712189989,75.30085053000221,53544.19185624
2023-04-13,01:13:36.000,103,11087493,13365,0,1681348415,13128.724921119989,75.25150661999942,53544.212817600004
2023-04-13,01:13:37.000,103,11087539,13125,0,1681348416,13128.745130049989,75.31494879000093,53544.10801080001
2023-04-13,01:13:38.000,103,11087457,13085,0,1681348417,13128.805756839989,75.25855574999878,53544.08006232
2023-04-13,01:13:39.000,103,11087469,13165,0,1681348418,13128.879856249994,75.27265401000477,53544.10801080001
2023-04-13,01:13:40.000,103,11087474,13365,0,1681348419,13128.89332887,75.31494879000093,53544.114997920005
2023-04-13,01:13:41.000,103,11087447,12965,0,1681348420,13128.980900899995,75.30085053000221,53544.05910096001
2023-04-13,01:13:42.000,103,11087498,13245,0,1681348421,13128.96742827999,75.31494879000093,53543.996216880005
2023-04-13,01:13:43.000,103,11087500,13165,0,1681348422,13128.92701041999,75.36429270000372,53543.87044872001
2023-04-13,01:13:44.000,103,11087485,13165,0,1681348423,13129.021318759995,75.37134183000308,53543.898397200006
2023-04-13,01:13:45.000,103,11087495,13365,0,1681348424,13129.12909971999,75.42068573999859,53543.947307040005
2023-04-13,01:13:46.000,103,11087485,13205,0,1681348425,13129.203199129995,75.41363660999923,53543.96128128
2023-04-13,01:13:47.000,103,11087456,13365,0,1681348426,13129.20993543999,75.45593139000266,53543.95429416
2023-04-13,01:13:48.000,103,11087480,13365,0,1681348427,13129.243616989996,75.44183313000394,53543.92634568
2023-04-13,01:13:49.000,103,11087437,13005,0,1681348428,13129.310980089991,75.47002965000138,53543.9333328
2023-04-13,01:13:50.000,103,11087472,13285,0,1681348429,13129.33792533,75.47002965000138,53543.947307040005
2023-04-13,01:13:51.000,103,11087465,13045,0,1681348430,13129.344661639996,75.49117703999946,53543.88442296
2023-04-13,01:13:52.000,103,11087430,13365,0,1681348431,13129.391815809991,75.49117703999946,53543.877435840004
2023-04-13,01:13:53.000,103,11087478,13125,0,1681348432,13129.378343190001,75.47707878000074,53543.877435840004
2023-04-13,01:13:54.000,103,11087415,13245,0,1681348433,13129.385079499996,75.49117703999946,53543.81455176
2023-04-13,01:13:55.000,103,11087458,13245,0,1681348434,13129.405288429996,75.47707878000074,53543.82153888001
2023-04-13,01:13:56.000,103,11087479,13285,0,1681348435,13129.459178910001,75.42773486999795,53543.89141008001
2023-04-13,01:13:57.000,103,11087487,13245,0,1681348436,13129.412024739991,75.39953835000051,53543.82153888001
2023-04-13,01:13:58.000,103,11087460,13165,0,1681348437,13129.432233669992,75.31494879000093,53543.81455176
2023-04-13,01:13:59.000,103,11087469,13285,0,1681348438,13129.391815809991,75.30789966000157,53543.69577072
2023-04-13,01:14:00.000,103,11087490,13165,0,1681348439,13129.364870569996,75.24445749000006,53543.75166768001
2023-04-13,01:14:01.000,103,11087492,13205,0,1681348440,13129.425497359996,75.14576967000176,53543.78660328
2023-04-13,01:14:02.000,103,11087456,13445,0,1681348441,13129.412024739991,75.11757315000432,53543.80756464
2023-04-13,01:14:03.000,103,11087450,13285,0,1681348442,13129.459178910001,74.9906888100013,53543.74468056
2023-04-13,01:14:04.000,103,11087473,13285,0,1681348443,13129.486124149997,74.94839402999787,53543.76564192
2023-04-13,01:14:05.000,103,11087434,13205,0,1681348444,13129.506333079997,74.85675533999893,53543.82153888001
2023-04-13,01:14:06.000,103,11087486,13045,0,1681348445,13129.486124149997,74.78626403999806,53543.74468056
2023-04-13,01:14:07.000,103,11087471,13525,0,1681348446,13129.526542009997,74.76511664999998,53543.74468056
2023-04-13,01:14:08.000,103,11087497,13525,0,1681348447,13129.472651529992,74.71577274000447,53543.674809359996
2023-04-13,01:14:09.000,103,11087473,13005,0,1681348448,13129.452442599992,74.73692013000255,53543.674809359996
2023-04-13,01:14:10.000,103,11087413,13165,0,1681348449,13129.580432490002,74.67347796000104,53543.7586548
2023-04-13,01:14:11.000,103,11087456,13325,0,1681348450,13129.674740829993,74.68757621999976,53543.779616160005
2023-04-13,01:14:12.000,103,11087452,13125,0,1681348451,13129.654531899992,74.70167447999847,53543.73769344
2023-04-13,01:14:13.000,103,11087458,13125,0,1681348452,13129.620850350002,74.68757621999976,53543.65384800001
2023-04-13,01:14:14.000,103,11087460,13245,0,1681348453,13129.688213449997,74.6452814400036,53543.674809359996
2023-04-13,01:14:15.000,103,11087461,13285,0,1681348454,13129.735367619993,74.63118318000488,53543.69577072
2023-04-13,01:14:16.000,103,11087456,12925,0,1681348455,13129.721895000002,74.63823231000424,53543.59795104
2023-04-13,01:14:17.000,103,11087473,13245,0,1681348456,13129.769049169998,74.61003578999953,53543.62589952
2023-04-13,01:14:18.000,103,11087467,13285,0,1681348457,13129.816203339993,74.58888840000145,53543.62589952
2023-04-13,01:14:19.000,103,11087463,13205,0,1681348458,13129.910511679998,74.56774101000337,53543.709744960004
2023-04-13,01:14:20.000,103,11087469,12965,0,1681348459,13129.950929539998,74.51839710000058,53543.709744960004
2023-04-13,01:14:21.000,103,11087454,13285,0,1681348460,13129.950929539998,74.51839710000058,53543.68179648001
2023-04-13,01:14:22.000,103,11087475,13165,0,1681348461,13129.971138469999,74.48315145000379,53543.71673208
2023-04-13,01:14:23.000,103,11087445,13325,0,1681348462,13129.950929539998,74.49020058000315,53543.660835120005
2023-04-13,01:14:24.000,103,11087463,13245,0,1681348463,13129.957665849994,74.50429884000187,53543.6189124
2023-04-13,01:14:25.000,103,11087440,13325,0,1681348464,13130.011556329999,74.51134797000122,53543.660835120005
2023-04-13,01:14:26.000,103,11087461,13245,0,1681348465,13130.08565573999,74.47610232000443,53543.77262904001
2023-04-13,01:14:27.000,103,11087454,13245,0,1681348466,13130.12607359999,74.4972497100025,53543.76564192
2023-04-13,01:14:28.000,103,11087447,13165,0,1681348467,13130.119337289994,74.50429884000187,53543.80756464
2023-04-13,01:14:29.000,103,11087440,13045,0,1681348468,13130.11260098,74.54659361999802,53543.75166768001
2023-04-13,01:14:30.000,103,11087443,13285,0,1681348469,13130.16649145999,74.58183927000209,53543.779616160005
2023-04-13,01:14:31.000,103,11087467,13085,0,1681348470,13130.21364563,74.58888840000145,53543.83551312
2023-04-13,01:14:32.000,103,11087466,13005,0,1681348471,13130.21364563,74.63823231000424,53543.83551312
2023-04-13,01:14:33.000,103,11087434,13005,0,1681348472,13130.18670038999,74.70872360999783,53543.80756464
2023-04-13,01:14:34.000,103,11087440,13245,0,1681348473,13130.21364563,74.71577274000447,53543.8634616
2023-04-13,01:14:35.000,103,11087473,13285,0,1681348474,13130.321426589995,74.72987100000319,53543.98922976001
2023-04-13,01:14:36.000,103,11087484,13085,0,1681348475,13130.341635519995,74.7439692600019,53543.96826840001
2023-04-13,01:14:37.000,103,11087406,13285,0,1681348476,13130.31469028,74.80036230000405,53543.98224264
2023-04-13,01:14:38.000,103,11087452,13165,0,1681348477,13130.30795396999,74.80036230000405,53543.98224264
2023-04-13,01:14:39.000,103,11087429,13285,0,1681348478,13130.32816289999,74.80036230000405,53543.95429416
2023-04-13,01:14:40.000,103,11087452,13205,0,1681348479,13130.37531707,74.7792149099987,53543.996216880005
2023-04-13,01:14:41.000,103,11087428,13165,0,1681348480,13130.34837182999,74.82150969000213,53544.010191119996
2023-04-13,01:14:42.000,103,11087444,13205,0,1681348481,13130.34837182999,74.77216577999934,53544.066088080006
2023-04-13,01:14:43.000,103,11087444,13325,0,1681348482,13130.31469028,74.77216577999934,53544.03813960001
2023-04-13,01:14:44.000,103,11087430,13165,0,1681348483,13130.40899861999,74.77216577999934,53544.08704944001
2023-04-13,01:14:45.000,103,11087484,13165,0,1681348484,13130.40899861999,74.7439692600019,53544.18486912001
2023-04-13,01:14:46.000,103,11087437,13045,0,1681348485,13130.422471239996,74.72282187000383,53544.15692064001
2023-04-13,01:14:47.000,103,11087435,12925,0,1681348486,13130.341635519995,74.69462534999911,53544.09403656
2023-04-13,01:14:48.000,103,11087477,13165,0,1681348487,13130.36858075999,74.69462534999911,53544.15692064001
2023-04-13,01:14:49.000,103,11087467,12965,0,1681348488,13130.36858075999,74.67347796000104,53544.22679184001
2023-04-13,01:14:50.000,103,11087463,13165,0,1681348489,13130.43594386,74.63118318000488,53544.27570168001
2023-04-13,01:14:51.000,103,11087449,13205,0,1681348490,13130.45615279,74.61708491999889,53544.32461152001
2023-04-13,01:14:52.000,103,11087453,13245,0,1681348491,13130.49657065,74.60298666000017,53544.37352136001
2023-04-13,01:14:53.000,103,11087515,13365,0,1681348492,13130.483098029996,74.60298666000017,53544.35256000001
2023-04-13,01:14:54.000,103,11087432,12925,0,1681348493,13130.47636172,74.61003578999953,53544.36653424
2023-04-13,01:14:55.000,103,11087476,13045,0,1681348494,13130.523515889996,74.61708491999889,53544.42941832
2023-04-13,01:14:56.000,103,11087489,13165,0,1681348495,13130.53698851,74.56774101000337,53544.42243120001
2023-04-13,01:14:57.000,103,11087427,13245,0,1681348496,13130.483098029996,74.63823231000424,53544.39448272001
2023-04-13,01:14:58.000,103,11087447,12805,0,1681348497,13130.53698851,74.62413404999825,53544.46435392
2023-04-13,01:14:59.000,103,11087445,13165,0,1681348498,13130.577406370001,74.62413404999825,53544.548199360004
2023-04-13,01:15:00.000,103,11087459,13205,0,1681348499,13130.604351609996,74.60298666000017,53544.62505768
2023-04-13,01:15:01.000,103,11087408,13045,0,1681348500,13130.590878989991,74.6452814400036,53544.55518648
2023-04-13,01:15:02.000,103,11087450,13125,0,1681348501,13130.570670059991,74.63823231000424,53544.58313496
2023-04-13,01:15:03.000,103,11087477,13045,0,1681348502,13130.530252199991,74.70167447999847,53544.57614784
2023-04-13,01:15:04.000,103,11087450,13285,0,1681348503,13130.570670059991,74.67347796000104,53544.6320448
2023-04-13,01:15:05.000,103,11087443,12965,0,1681348504,13130.590878989991,74.75101839000126,53544.72287736
2023-04-13,01:15:06.000,103,11087446,13445,0,1681348505,13130.570670059991,74.72282187000383,53544.736851600006
2023-04-13,01:15:07.000,103,11087421,13125,0,1681348506,13130.584142679996,74.80741143000341,53544.80672280001
2023-04-13,01:15:08.000,103,11087428,13285,0,1681348507,13130.570670059991,74.83560795000085,53544.79274856
2023-04-13,01:15:09.000,103,11087429,13285,0,1681348508,13130.631296849991,74.88495186000364,53544.86261976
2023-04-13,01:15:10.000,103,11087442,13245,0,1681348509,13130.611087919991,74.85675533999893,53544.9115296
2023-04-13,01:15:11.000,103,11087446,13325,0,1681348510,13130.611087919991,74.9272466399998,53544.953452320005
2023-04-13,01:15:12.000,103,11087399,13365,0,1681348511,13130.617824230001,74.93429576999915,53544.9115296
2023-04-13,01:15:13.000,103,11087432,13045,0,1681348512,13130.584142679996,74.99773794000066,53544.9115296
2023-04-13,01:15:14.000,103,11087421,13005,0,1681348513,13130.597615300001,74.9906888100013,53544.98838792
2023-04-13,01:15:15.000,103,11087466,13285,0,1681348514,13130.584142679996,75.04003272000409,53545.002362160005
2023-04-13,01:15:16.000,103,11087427,13285,0,1681348515,13130.658242090001,74.99773794000066,53545.100181840004
2023-04-13,01:15:17.000,103,11087485,13165,0,1681348516,13130.664978399996,75.01888532999874,53545.17704016
2023-04-13,01:15:18.000,103,11087487,13165,0,1681348517,13130.691923639992,75.03298359000473,53545.13511744
2023-04-13,01:15:19.000,103,11087422,13165,0,1681348518,13130.624560539996,75.05413098000281,53545.072233360006
2023-04-13,01:15:20.000,103,11087488,13325,0,1681348519,13130.624560539996,75.06118011000217,53545.121143200005
2023-04-13,01:15:21.000,103,11087456,13325,0,1681348520,13130.718868880002,75.0893766299996,53545.239924240006
2023-04-13,01:15:22.000,103,11087416,13165,0,1681348521,13130.739077810002,75.14576967000176,53545.218962880004
2023-04-13,01:15:23.000,103,11087439,13205,0,1681348522,13130.766023049997,75.14576967000176,53545.25389848
2023-04-13,01:15:24.000,103,11087465,13165,0,1681348523,13130.853595079992,75.15986793000047,53545.34473104
2023-04-13,01:15:25.000,103,11087472,13405,0,1681348524,13130.853595079992,75.18101531999855,53545.35870528001
2023-04-13,01:15:26.000,103,11087414,13205,0,1681348525,13130.880540320002,75.15986793000047,53545.35171816
2023-04-13,01:15:27.000,103,11087476,13205,0,1681348526,13130.867067699997,75.19511358000454,53545.31678256
2023-04-13,01:15:28.000,103,11087457,13245,0,1681348527,13130.934430799993,75.23035923000134,53545.34473104
2023-04-13,01:15:29.000,103,11087432,13285,0,1681348528,13130.941167110002,75.20921184000326,53545.37267952
2023-04-13,01:15:30.000,103,11087428,13525,0,1681348529,13131.082629619988,75.20921184000326,53545.44953784001
2023-04-13,01:15:31.000,103,11087472,13205,0,1681348530,13131.048948069998,75.2374083600007,53545.4704992
2023-04-13,01:15:32.000,103,11087445,13085,0,1681348531,13131.116311169993,75.2374083600007,53545.52639616001
2023-04-13,01:15:33.000,103,11087452,13285,0,1681348532,13131.129783789998,75.25855574999878,53545.49844768001
2023-04-13,01:15:34.000,103,11087441,12965,0,1681348533,13131.102838549989,75.2374083600007,53545.49146056
2023-04-13,01:15:35.000,103,11087473,13205,0,1681348534,13131.197146889994,75.25150661999942,53545.58928024
2023-04-13,01:15:36.000,103,11087433,13245,0,1681348535,13131.224092129989,75.27970314000413,53545.63120296
2023-04-13,01:15:37.000,103,11087439,13125,0,1681348536,13131.217355819994,75.30085053000221,53545.64517720001
2023-04-13,01:15:38.000,103,11087469,12925,0,1681348537,13131.26450998999,75.28675227000349,53545.69408704001
2023-04-13,01:15:39.000,103,11087467,13285,0,1681348538,13131.32513677999,75.25150661999942,53545.70107416
2023-04-13,01:15:40.000,103,11087450,13085,0,1681348539,13131.39249988,75.29380140000285,53545.77793248
2023-04-13,01:15:41.000,103,11087474,13205,0,1681348540,13131.38576356999,75.30789966000157,53545.71504840001
2023-04-13,01:15:42.000,103,11087434,13085,0,1681348541,13131.41270881,75.32904704999964,53545.77793248
2023-04-13,01:15:43.000,103,11087472,13285,0,1681348542,13131.37229095,75.34314530999836,53545.70806128
2023-04-13,01:15:44.000,103,11087424,13365,0,1681348543,13131.45312667,75.31494879000093,53545.72902264
2023-04-13,01:15:45.000,103,11087412,13445,0,1681348544,13131.540698699995,75.36429270000372,53545.840816560005
2023-04-13,01:15:46.000,103,11087422,13125,0,1681348545,13131.61479811,75.30085053000221,53545.89671352
2023-04-13,01:15:47.000,103,11087484,13125,0,1681348546,13131.62827072999,75.35019443999772,53545.93164912001
2023-04-13,01:15:48.000,103,11087446,13165,0,1681348547,13131.661952279996,75.32199792000029,53545.8547908
2023-04-13,01:15:49.000,103,11087457,13165,0,1681348548,13131.71584276,75.29380140000285,53545.90370064001
2023-04-13,01:15:50.000,103,11087473,13405,0,1681348549,13131.776469550001,75.32199792000029,53545.88273928001
2023-04-13,01:15:51.000,103,11087431,13085,0,1681348550,13131.890986819992,75.27265401000477,53545.93164912001
2023-04-13,01:15:52.000,103,11087439,13005,0,1681348551,13131.924668369997,75.336096179999,53545.938636240004
2023-04-13,01:15:53.000,103,11087423,13285,0,1681348552,13131.965086229997,75.35019443999772,53545.93164912001
2023-04-13,01:15:54.000,103,11087448,13085,0,1681348553,13132.018976710002,75.32199792000029,53545.938636240004
2023-04-13,01:15:55.000,103,11087466,13125,0,1681348554,13132.086339809997,75.32199792000029,53546.02946880001
2023-04-13,01:15:56.000,103,11087453,13365,0,1681348555,13132.140230290002,75.35019443999772,53546.03645592
2023-04-13,01:15:57.000,103,11087483,13205,0,1681348556,13132.187384459998,75.3854400900018,53546.07139152001
2023-04-13,01:15:58.000,103,11087443,13165,0,1681348557,13132.194120769993,75.37134183000308,53546.11331424
2023-04-13,01:15:59.000,103,11087435,13285,0,1681348558,13132.261483869988,75.42773486999795,53546.1342756
2023-04-13,01:16:00.000,103,11087461,13285,0,1681348559,13132.207593389998,75.47002965000138,53546.03645592
2023-04-13,01:16:01.000,103,11087484,13245,0,1681348560,13132.315374349993,75.47002965000138,53546.19715968001
2023-04-13,01:16:02.000,103,11087438,13085,0,1681348561,13132.342319589989,75.51937356000417,53546.1342756
2023-04-13,01:16:03.000,103,11087418,13245,0,1681348562,13132.396210069994,75.56871746999968,53546.16921120001
2023-04-13,01:16:04.000,103,11087437,13285,0,1681348563,13132.46357316999,75.56166834000032,53546.1342756
2023-04-13,01:16:05.000,103,11087414,13525,0,1681348564,13132.557881509994,75.56871746999968,53546.23908240001
2023-04-13,01:16:06.000,103,11087467,12925,0,1681348565,13132.58482674999,75.57576659999904,53546.26004376
2023-04-13,01:16:07.000,103,11087443,13245,0,1681348566,13132.67239878,75.61101225000311,53546.274018000004
2023-04-13,01:16:08.000,103,11087462,13285,0,1681348567,13132.658926159995,75.58986485999776,53546.26004376
2023-04-13,01:16:09.000,103,11087485,12925,0,1681348568,13132.739761879995,75.61806138000247,53546.25305664
2023-04-13,01:16:10.000,103,11087470,13005,0,1681348569,13132.861015459996,75.5969139900044,53546.3089536
2023-04-13,01:16:11.000,103,11087489,13285,0,1681348570,13132.91490594,75.5969139900044,53546.32991496
2023-04-13,01:16:12.000,103,11087457,13165,0,1681348571,13133.009214279991,75.5969139900044,53546.35087632
2023-04-13,01:16:13.000,103,11087451,13405,0,1681348572,13133.009214279991,75.64625789999991,53546.3089536
2023-04-13,01:16:14.000,103,11087467,13005,0,1681348573,13133.110258929992,75.66035615999863,53546.32991496
2023-04-13,01:16:15.000,103,11087453,12925,0,1681348574,13133.143940479997,75.64625789999991,53546.33690208001
2023-04-13,01:16:16.000,103,11087492,13085,0,1681348575,13133.191094649992,75.66035615999863,53546.33690208001
2023-04-13,01:16:17.000,103,11087447,13245,0,1681348576,13133.197830960002,75.70265094000206,53546.3788248
2023-04-13,01:16:18.000,103,11087456,13285,0,1681348577,13133.285402989997,75.73789658999885,53546.448696
2023-04-13,01:16:19.000,103,11087436,13285,0,1681348578,13133.325820849997,75.76609311000357,53546.46965736
2023-04-13,01:16:20.000,103,11087486,13285,0,1681348579,13133.386447639998,75.80133876000036,53546.48363160001
2023-04-13,01:16:21.000,103,11087493,13125,0,1681348580,13133.325820849997,75.85773180000251,53546.40677328001
2023-04-13,01:16:22.000,103,11087418,12925,0,1681348581,13133.372975019993,75.82248614999844,53546.42074752
2023-04-13,01:16:23.000,103,11087418,13445,0,1681348582,13133.339293470002,75.87183006000123,53546.42773464
2023-04-13,01:16:24.000,103,11087433,13085,0,1681348583,13133.399920260003,75.88592831999995,53546.441708880004
2023-04-13,01:16:25.000,103,11087431,13445,0,1681348584,13133.379711330002,75.92117397000402,53546.448696
2023-04-13,01:16:26.000,103,11087470,13245,0,1681348585,13133.460547049988,75.97051787999953,53546.5185672
2023-04-13,01:16:27.000,103,11087416,13165,0,1681348586,13133.440338119988,75.97051787999953,53546.49760584
2023-04-13,01:16:28.000,103,11087461,13245,0,1681348587,13133.426865499998,76.03396005000104,53546.448696
2023-04-13,01:16:29.000,103,11087448,13245,0,1681348588,13133.460547049988,76.02691092000168,53546.54651568
2023-04-13,01:16:30.000,103,11087450,13085,0,1681348589,13133.474019669993,76.07625483000447,53546.48363160001
2023-04-13,01:16:31.000,103,11087465,13285,0,1681348590,13133.487492289998,76.11854961000063,53546.49061872
2023-04-13,01:16:32.000,103,11087442,13085,0,1681348591,13133.494228599993,76.12559873999999,53546.45568312001
2023-04-13,01:16:33.000,103,11087475,12925,0,1681348592,13133.494228599993,76.12559873999999,53546.52555432
2023-04-13,01:16:34.000,103,11087483,13285,0,1681348593,13133.548119079998,76.16084439000406,53546.53254144001
2023-04-13,01:16:35.000,103,11087448,13365,0,1681348594,13133.561591699989,76.20313917000021,53546.53952856
2023-04-13,01:16:36.000,103,11087437,12925,0,1681348595,13133.595273249994,76.23133568999765,53546.5185672
2023-04-13,01:16:37.000,103,11087443,13405,0,1681348596,13133.602009559989,76.31592525000451,53546.50459296001
2023-04-13,01:16:38.000,103,11087452,12925,0,1681348597,13133.548119079998,76.32297438000387,53546.40677328001
2023-04-13,01:16:39.000,103,11087476,13165,0,1681348598,13133.548119079998,76.3511709000013,53546.49061872
2023-04-13,01:16:40.000,103,11087451,13325,0,1681348599,13133.635691109994,76.36526916000003,53546.53254144001
2023-04-13,01:16:41.000,103,11087442,13325,0,1681348600,13133.628954799999,76.3511709000013,53546.57446416001
2023-04-13,01:16:42.000,103,11087458,12965,0,1681348601,13133.615482179994,76.4005148100041,53546.5185672
2023-04-13,01:16:43.000,103,11087494,13085,0,1681348602,13133.635691109994,76.40756394000346,53546.53254144001
2023-04-13,01:16:44.000,103,11087462,13245,0,1681348603,13133.642427419989,76.42166220000217,53546.560489920004
2023-04-13,01:16:45.000,103,11087469,13085,0,1681348604,13133.615482179994,76.44280959000025,53546.581451280006
2023-04-13,01:16:46.000,103,11087469,13085,0,1681348605,13133.602009559989,76.44280959000025,53546.560489920004
2023-04-13,01:16:47.000,103,11087437,13205,0,1681348606,13133.527910149998,76.44280959000025,53546.511580080005
2023-04-13,01:16:48.000,103,11087439,13285,0,1681348607,13133.534646459993,76.48510437000368,53546.49760584
2023-04-13,01:16:49.000,103,11087450,12925,0,1681348608,13133.521173839988,76.47100610999769,53546.560489920004
2023-04-13,01:16:50.000,103,11087431,13125,0,1681348609,13133.561591699989,76.46395697999833,53546.57446416001
2023-04-13,01:16:51.000,103,11087499,13245,0,1681348610,13133.541382769989,76.46395697999833,53546.64433536
2023-04-13,01:16:52.000,103,11087401,13165,0,1681348611,13133.474019669993,76.55559567000455,53546.54651568
2023-04-13,01:16:53.000,103,11087456,13205,0,1681348612,13133.433601809993,76.52739914999984,53546.53952856
2023-04-13,01:16:54.000,103,11087468,13205,0,1681348613,13133.420129190003,76.56969393000327,53546.53254144001
2023-04-13,01:16:55.000,103,11087450,13045,0,1681348614,13133.393183949993,76.54149740999856,53546.53254144001
2023-04-13,01:16:56.000,103,11087439,13405,0,1681348615,13133.366238709998,76.54149740999856,53546.56747704
2023-04-13,01:16:57.000,103,11087436,13245,0,1681348616,13133.238248820002,76.58379219000199,53546.46965736
2023-04-13,01:16:58.000,103,11087483,13365,0,1681348617,13133.244985129997,76.56969393000327,53546.52555432
2023-04-13,01:16:59.000,103,11087411,13205,0,1681348618,13133.103522619997,76.58379219000199,53546.45568312001
2023-04-13,01:17:00.000,103,11087468,13405,0,1681348619,13133.157413100002,76.56969393000327,53546.560489920004
2023-04-13,01:17:01.000,103,11087472,13285,0,1681348620,13133.083313689996,76.56264480000391,53546.53254144001
2023-04-13,01:17:02.000,103,11087445,13045,0,1681348621,13133.015950590001,76.54149740999856,53546.49061872
2023-04-13,01:17:03.000,103,11087448,13445,0,1681348622,13132.89469701,76.52035002000048,53546.441708880004
2023-04-13,01:17:04.000,103,11087469,13445,0,1681348623,13132.83407022,76.47805524000432,53546.42074752
2023-04-13,01:17:05.000,103,11087478,13205,0,1681348624,13132.81386129,76.44280959000025,53546.49760584
2023-04-13,01:17:06.000,103,11087432,13285,0,1681348625,13132.74649818999,76.39346568000474,53546.47664448
2023-04-13,01:17:07.000,103,11087468,13165,0,1681348626,13132.66566246999,76.36526916000003,53546.441708880004
2023-04-13,01:17:08.000,103,11087427,13285,0,1681348627,13132.59156306,76.30182698999852,53546.40677328001
2023-04-13,01:17:09.000,103,11087476,13285,0,1681348628,13132.517463649994,76.25953221000236,53546.42074752
2023-04-13,01:17:10.000,103,11087444,13325,0,1681348629,13132.477045789994,76.23133568999765,53546.33690208001
2023-04-13,01:17:11.000,103,11087501,13285,0,1681348630,13132.396210069994,76.22428655999829,53546.36485056001
2023-04-13,01:17:12.000,103,11087445,12885,0,1681348631,13132.376001139994,76.1890409100015,53546.38581192001
2023-04-13,01:17:13.000,103,11087467,12965,0,1681348632,13132.281692799988,76.11854961000063,53546.294979360006
2023-04-13,01:17:14.000,103,11087463,13445,0,1681348633,13132.180648150003,76.11150048000127,53546.274018000004
2023-04-13,01:17:15.000,103,11087449,13125,0,1681348634,13132.221066009988,76.08330396000383,53546.35087632
2023-04-13,01:17:16.000,103,11087440,13245,0,1681348635,13132.214329699993,76.05510743999912,53546.274018000004
2023-04-13,01:17:17.000,103,11087478,12925,0,1681348636,13132.113285049993,75.99166527000489,53546.225108160004
2023-04-13,01:17:18.000,103,11087450,13085,0,1681348637,13132.018976710002,76.01986179000232,53546.21113392
2023-04-13,01:17:19.000,103,11087478,13165,0,1681348638,13131.992031469992,75.98461613999825,53546.176198320005
2023-04-13,01:17:20.000,103,11087431,13285,0,1681348639,13131.971822539992,75.92822310000338,53546.21113392
2023-04-13,01:17:21.000,103,11087461,13365,0,1681348640,13131.978558850002,75.89297744999931,53546.25305664
2023-04-13,01:17:22.000,103,11087454,13085,0,1681348641,13131.917932060001,75.87183006000123,53546.18318544
2023-04-13,01:17:23.000,103,11087464,13285,0,1681348642,13131.897723130001,75.81543701999908,53546.2041468
2023-04-13,01:17:24.000,103,11087439,13165,0,1681348643,13131.911195749992,75.71674920000078,53546.18318544
2023-04-13,01:17:25.000,103,11087473,12925,0,1681348644,13131.890986819992,75.63920877000055,53546.176198320005
2023-04-13,01:17:26.000,103,11087467,12925,0,1681348645,13131.857305270001,75.56166834000032,53546.16222408
2023-04-13,01:17:27.000,103,11087435,13285,0,1681348646,13131.789942169991,75.52642269000353,53546.1342756
2023-04-13,01:17:28.000,103,11087469,13165,0,1681348647,13131.776469550001,75.39953835000051,53546.09934000001
2023-04-13,01:17:29.000,103,11087479,13205,0,1681348648,13131.843832649996,75.336096179999,53546.12030136001
2023-04-13,01:17:30.000,103,11087473,13085,0,1681348649,13131.776469550001,75.26560487999814,53546.176198320005
2023-04-13,01:17:31.000,103,11087447,13165,0,1681348650,13131.803414789996,75.18806444999791,53546.12030136001
2023-04-13,01:17:32.000,103,11087465,13285,0,1681348651,13131.783205859996,75.12462228000368,53546.176198320005
2023-04-13,01:17:33.000,103,11087461,13045,0,1681348652,13131.73605169,75.03298359000473,53546.09235288
2023-04-13,01:17:34.000,103,11087483,13125,0,1681348653,13131.742787999996,74.94134489999851,53546.1342756
2023-04-13,01:17:35.000,103,11087411,13245,0,1681348654,13131.75626062,74.892000990003,53546.14824984001
2023-04-13,01:17:36.000,103,11087441,13285,0,1681348655,13131.742787999996,74.82150969000213,53546.176198320005
2023-04-13,01:17:37.000,103,11087436,13285,0,1681348656,13131.71584276,74.77216577999934,53546.12030136001
2023-04-13,01:17:38.000,103,11087449,13245,0,1681348657,13131.75626062,74.69462534999911,53546.16921120001
2023-04-13,01:17:39.000,103,11087446,13325,0,1681348658,13131.830360029991,74.68757621999976,53546.21812104001
2023-04-13,01:17:40.000,103,11087497,13165,0,1681348659,13131.843832649996,74.63823231000424,53546.246069520006
2023-04-13,01:17:41.000,103,11087435,13125,0,1681348660,13131.810151099991,74.56069188000401,53546.21812104001
2023-04-13,01:17:42.000,103,11087450,13445,0,1681348661,13131.810151099991,74.51134797000122,53546.19715968001
2023-04-13,01:17:43.000,103,11087482,13205,0,1681348662,13131.857305270001,74.41266015000292,53546.16222408
2023-04-13,01:17:44.000,103,11087432,13165,0,1681348663,13131.897723130001,74.35626711000077,53546.16921120001
2023-04-13,01:17:45.000,103,11087447,13045,0,1681348664,13131.971822539992,74.24348103000375,53546.28100512
2023-04-13,01:17:46.000,103,11087501,13125,0,1681348665,13132.099812430002,74.13774407999881,53546.33690208001
2023-04-13,01:17:47.000,103,11087479,13165,0,1681348666,13132.153702909993,74.04610538999987,53546.26703088001
2023-04-13,01:17:48.000,103,11087469,13405,0,1681348667,13132.248011249998,73.975614089999,53546.26004376
2023-04-13,01:17:49.000,103,11087459,13125,0,1681348668,13132.369264829998,73.89102452999941,53546.35786344
2023-04-13,01:17:50.000,103,11087431,13325,0,1681348669,13132.50399102999,73.75709106000431,53546.33690208001
2023-04-13,01:17:51.000,103,11087462,12965,0,1681348670,13132.60503567999,73.68659976000345,53546.31594072001
2023-04-13,01:17:52.000,103,11087446,13405,0,1681348671,13132.74649818999,73.60905933000322,53546.392799040004
2023-04-13,01:17:53.000,103,11087486,13285,0,1681348672,13132.89469701,73.54561716000171,53546.40677328001
2023-04-13,01:17:54.000,103,11087438,13285,0,1681348673,13133.036159520001,73.48922411999956,53546.392799040004
2023-04-13,01:17:55.000,103,11087443,13285,0,1681348674,13133.224776199997,73.44692934000341,53546.413760400006
2023-04-13,01:17:56.000,103,11087460,13245,0,1681348675,13133.494228599993,73.42578194999805,53546.50459296001
2023-04-13,01:17:57.000,103,11087408,12925,0,1681348676,13133.655900039994,73.36938891000318,53546.53952856
2023-04-13,01:17:58.000,103,11087454,13085,0,1681348677,13133.797362549994,73.41168368999934,53546.52555432
2023-04-13,01:17:59.000,103,11087434,13205,0,1681348678,13133.87146196,73.37643804000254,53546.581451280006
2023-04-13,01:18:00.000,103,11087421,12965,0,1681348679,13134.039869709995,73.40463455999998,53546.609399760004
2023-04-13,01:18:01.000,103,11087453,13205,0,1681348680,13134.19480484,73.4187328199987,53546.72119368001
2023-04-13,01:18:02.000,103,11087476,13125,0,1681348681,13134.235222700001,73.50332237999828,53546.728180800004
2023-04-13,01:18:03.000,103,11087483,13285,0,1681348682,13134.309322109992,73.50332237999828,53546.777090640004
2023-04-13,01:18:04.000,103,11087458,13405,0,1681348683,13134.383421519997,73.58086280999851,53546.86093608
2023-04-13,01:18:05.000,103,11087463,13125,0,1681348684,13134.450784619992,73.67955063000409,53546.895871680004
2023-04-13,01:18:06.000,103,11087475,13125,0,1681348685,13134.518147720002,73.71479628000088,53546.93779440001
2023-04-13,01:18:07.000,103,11087488,13085,0,1681348686,13134.551829269993,73.8769262700007,53546.9028588
2023-04-13,01:18:08.000,103,11087489,13205,0,1681348687,13134.619192370003,73.9403684400022,53547.02862696
2023-04-13,01:18:09.000,103,11087484,13205,0,1681348688,13134.700028089988,74.02495800000179,53547.12644664001
2023-04-13,01:18:10.000,103,11087458,13245,0,1681348689,13134.794336429994,74.10954756000137,53547.231253440004
2023-04-13,01:18:11.000,103,11087473,13325,0,1681348690,13134.881908459989,74.17298973000288,53547.280163280004
2023-04-13,01:18:12.000,103,11087437,13325,0,1681348691,13134.996425729994,74.21528450999904,53547.301124640006
2023-04-13,01:18:13.000,103,11087434,13125,0,1681348692,13135.04357989999,74.27167755000119,53547.23824056
2023-04-13,01:18:14.000,103,11087425,13165,0,1681348693,13135.137888239995,74.31397233000462,53547.2871504
2023-04-13,01:18:15.000,103,11087459,13285,0,1681348694,13135.238932889995,74.3351197200027,53547.41291856001
2023-04-13,01:18:16.000,103,11087421,13285,0,1681348695,13135.35345016,74.30692319999798,53547.48278976
2023-04-13,01:18:17.000,103,11087412,13125,0,1681348696,13135.407340639991,74.2857758099999,53547.48977688001
2023-04-13,01:18:18.000,103,11087415,13285,0,1681348697,13135.467967429991,74.23643190000439,53547.50375112
2023-04-13,01:18:19.000,103,11087440,13165,0,1681348698,13135.616166250002,74.1870879900016,53547.587596560006
2023-04-13,01:18:20.000,103,11087431,13405,0,1681348699,13135.643111489997,74.16594060000352,53547.65746776001
2023-04-13,01:18:21.000,103,11087464,13365,0,1681348700,13135.676793040002,74.0884001700033,53547.62253216
2023-04-13,01:18:22.000,103,11087447,13445,0,1681348701,13135.670056729992,74.03200713000115,53547.685416240005
2023-04-13,01:18:23.000,103,11087402,13285,0,1681348702,13135.629638869992,74.01085974000307,53547.6015708
2023-04-13,01:18:24.000,103,11087460,13285,0,1681348703,13135.690265659992,73.975614089999,53547.64349352
2023-04-13,01:18:25.000,103,11087431,13325,0,1681348704,13135.703738279997,73.96151583000028,53547.74830032001
2023-04-13,01:18:26.000,103,11087437,13005,0,1681348705,13135.690265659992,74.00381061000371,53547.755287440006
2023-04-13,01:18:27.000,103,11087453,13285,0,1681348706,13135.723947209997,74.01790887000243,53547.79022304
2023-04-13,01:18:28.000,103,11087453,12965,0,1681348707,13135.690265659992,74.07430191000458,53547.77624880001
2023-04-13,01:18:29.000,103,11087418,13085,0,1681348708,13135.757628760002,74.17298973000288,53547.83214576
2023-04-13,01:18:30.000,103,11087451,13165,0,1681348709,13135.730683519992,74.26462842000183,53547.86009424
2023-04-13,01:18:31.000,103,11087401,13045,0,1681348710,13135.737419830002,74.41266015000292,53547.8810556
2023-04-13,01:18:32.000,103,11087484,12805,0,1681348711,13135.764365069997,74.51839710000058,53547.86708136
2023-04-13,01:18:33.000,103,11087467,13205,0,1681348712,13135.818255550003,74.65937970000232,53547.91599120001
2023-04-13,01:18:34.000,103,11087449,13325,0,1681348713,13135.899091269988,74.73692013000255,53547.87406848001
2023-04-13,01:18:35.000,103,11087445,13085,0,1681348714,13135.979926989989,74.83560795000085,53548.02778512
2023-04-13,01:18:36.000,103,11087425,13205,0,1681348715,13136.067499019999,74.92019751000043,53548.10464344
2023-04-13,01:18:37.000,103,11087448,13165,0,1681348716,13136.060762709989,75.01183619999938,53548.0557336
2023-04-13,01:18:38.000,103,11087422,13205,0,1681348717,13136.101180569989,75.05413098000281,53548.09765632
2023-04-13,01:18:39.000,103,11087453,13125,0,1681348718,13136.128125809999,75.05413098000281,53548.07669496
2023-04-13,01:18:40.000,103,11087433,13445,0,1681348719,13136.168543669999,75.03298359000473,53548.069707840004
2023-04-13,01:18:41.000,103,11087504,13165,0,1681348720,13136.22243414999,75.01888532999874,53548.18150176001
2023-04-13,01:18:42.000,103,11087476,13365,0,1681348721,13136.235906769994,74.96954142000322,53548.20246312
2023-04-13,01:18:43.000,103,11087431,13445,0,1681348722,13136.26285200999,74.97659055000258,53548.23041160001
2023-04-13,01:18:44.000,103,11087438,13085,0,1681348723,13136.26285200999,74.96249229000387,53548.22342448
2023-04-13,01:18:45.000,103,11087447,13245,0,1681348724,13136.26285200999,74.91314838000108,53548.22342448
2023-04-13,01:18:46.000,103,11087475,12925,0,1681348725,13136.215697839994,74.89905012000236,53548.15355328
2023-04-13,01:18:47.000,103,11087446,13125,0,1681348726,13136.22917046,74.90609925000172,53548.20945024001
2023-04-13,01:18:48.000,103,11087460,13125,0,1681348727,13136.215697839994,74.892000990003,53548.307269920006
2023-04-13,01:18:49.000,103,11087456,13205,0,1681348728,13136.175279979994,74.88495186000364,53548.20246312
2023-04-13,01:18:50.000,103,11087431,13285,0,1681348729,13136.114653189994,74.96954142000322,53548.22342448
2023-04-13,01:18:51.000,103,11087461,13125,0,1681348730,13136.215697839994,74.87790273000428,53548.31425704
2023-04-13,01:18:52.000,103,11087458,13205,0,1681348731,13136.256115699995,74.9554431600045,53548.34220552
2023-04-13,01:18:53.000,103,11087486,13285,0,1681348732,13136.155071049994,74.96954142000322,53548.27233432
2023-04-13,01:18:54.000,103,11087454,13285,0,1681348733,13136.134862119994,75.0259344599981,53548.18150176001
2023-04-13,01:18:55.000,103,11087452,13405,0,1681348734,13136.134862119994,75.06822924000153,53548.258360080006
2023-04-13,01:18:56.000,103,11087455,13325,0,1681348735,13136.134862119994,75.09642575999897,53548.30028280001
2023-04-13,01:18:57.000,103,11087434,13285,0,1681348736,13136.107916879999,75.09642575999897,53548.29329568
2023-04-13,01:18:58.000,103,11087426,13085,0,1681348737,13136.087707949999,75.10347488999832,53548.24438584
2023-04-13,01:18:59.000,103,11087424,13285,0,1681348738,13136.107916879999,75.09642575999897,53548.23041160001
2023-04-13,01:19:00.000,103,11087430,13245,0,1681348739,13136.16180735999,75.09642575999897,53548.286308560004
2023-04-13,01:19:01.000,103,11087442,12925,0,1681348740,13136.12138949999,75.07527837000089,53548.237398720004
2023-04-13,01:19:02.000,103,11087460,13045,0,1681348741,13136.114653189994,75.04003272000409,53548.258360080006
2023-04-13,01:19:03.000,103,11087434,13125,0,1681348742,13136.067499019999,75.0893766299996,53548.16054040001
2023-04-13,01:19:04.000,103,11087426,13165,0,1681348743,13136.128125809999,75.0259344599981,53548.15355328
2023-04-13,01:19:05.000,103,11087466,13085,0,1681348744,13136.155071049994,74.99773794000066,53548.188488880005
2023-04-13,01:19:06.000,103,11087452,13085,0,1681348745,13136.215697839994,74.96954142000322,53548.23041160001
2023-04-13,01:19:07.000,103,11087427,13205,0,1681348746,13136.20222521999,74.9554431600045,53548.20246312
2023-04-13,01:19:08.000,103,11087482,13365,0,1681348747,13136.175279979994,74.90609925000172,53548.15355328
2023-04-13,01:19:09.000,103,11087445,13205,0,1681348748,13136.235906769994,74.87085359999764,53548.17451464
2023-04-13,01:19:10.000,103,11087438,13125,0,1681348749,13136.1887526,74.84265708000021,53548.18150176001
2023-04-13,01:19:11.000,103,11087392,13205,0,1681348750,13136.134862119994,74.82150969000213,53548.195476
2023-04-13,01:19:12.000,103,11087432,13045,0,1681348751,13136.155071049994,74.80741143000341,53548.20246312
2023-04-13,01:19:13.000,103,11087453,13245,0,1681348752,13136.080971639989,74.83560795000085,53548.16752752
2023-04-13,01:19:14.000,103,11087446,13165,0,1681348753,13136.067499019999,74.7792149099987,53548.16752752
2023-04-13,01:19:15.000,103,11087465,13245,0,1681348754,13136.094444259994,74.75806752000062,53548.18150176001
2023-04-13,01:19:16.000,103,11087430,13285,0,1681348755,13136.027081159998,74.7439692600019,53548.20246312
2023-04-13,01:19:17.000,103,11087438,13285,0,1681348756,13136.006872229998,74.75101839000126,53548.16752752
2023-04-13,01:19:18.000,103,11087412,13405,0,1681348757,13135.926036509998,74.7792149099987,53548.08368208001
2023-04-13,01:19:19.000,103,11087428,13165,0,1681348758,13135.952981749993,74.82150969000213,53548.069707840004
2023-04-13,01:19:20.000,103,11087439,13245,0,1681348759,13135.966454369998,74.75806752000062,53548.1256048
2023-04-13,01:19:21.000,103,11087426,13325,0,1681348760,13135.979926989989,74.80036230000405,53548.1256048
2023-04-13,01:19:22.000,103,11087456,13125,0,1681348761,13135.926036509998,74.76511664999998,53548.15355328
2023-04-13,01:19:23.000,103,11087487,13125,0,1681348762,13135.932772819993,74.7792149099987,53548.20945024001
2023-04-13,01:19:24.000,103,11087464,13085,0,1681348763,13135.979926989989,74.75806752000062,53548.24438584
2023-04-13,01:19:25.000,103,11087427,13365,0,1681348764,13135.905827579998,74.7792149099987,53548.20945024001
2023-04-13,01:19:26.000,103,11087476,13245,0,1681348765,13135.892354959993,74.7439692600019,53548.27233432
2023-04-13,01:19:27.000,103,11087442,13205,0,1681348766,13135.791310309993,74.80741143000341,53548.13259192001
2023-04-13,01:19:28.000,103,11087465,12925,0,1681348767,13135.757628760002,74.7933131700047,53548.18150176001
2023-04-13,01:19:29.000,103,11087434,13245,0,1681348768,13135.737419830002,74.7792149099987,53548.16752752
2023-04-13,01:19:30.000,103,11087444,13165,0,1681348769,13135.703738279997,74.7439692600019,53548.188488880005
2023-04-13,01:19:31.000,103,11087438,13445,0,1681348770,13135.643111489997,74.71577274000447,53548.188488880005
2023-04-13,01:19:32.000,103,11087433,13125,0,1681348771,13135.629638869992,74.68757621999976,53548.195476
2023-04-13,01:19:33.000,103,11087462,13405,0,1681348772,13135.535330530001,74.70872360999783,53548.118617680004
2023-04-13,01:19:34.000,103,11087444,13205,0,1681348773,13135.515121600001,74.62413404999825,53548.15355328
2023-04-13,01:19:35.000,103,11087405,13125,0,1681348774,13135.434285880001,74.63118318000488,53548.16752752
2023-04-13,01:19:36.000,103,11087461,13245,0,1681348775,13135.441022189996,74.58888840000145,53548.188488880005
2023-04-13,01:19:37.000,103,11087428,13205,0,1681348776,13135.35345016,74.58888840000145,53548.16752752
2023-04-13,01:19:38.000,103,11087426,13325,0,1681348777,13135.366922779991,74.51839710000058,53548.15355328
2023-04-13,01:19:39.000,103,11087414,13125,0,1681348778,13135.427549569991,74.4972497100025,53548.17451464
2023-04-13,01:19:40.000,103,11087450,13405,0,1681348779,13135.461231119996,74.433807540001,53548.15355328
2023-04-13,01:19:41.000,103,11087420,13205,0,1681348780,13135.447758499991,74.46200405999843,53548.118617680004
2023-04-13,01:19:42.000,103,11087448,13045,0,1681348781,13135.488176359991,74.44790579999972,53548.18150176001
2023-04-13,01:19:43.000,103,11087467,13125,0,1681348782,13135.474703740001,74.433807540001,53548.069707840004
2023-04-13,01:19:44.000,103,11087456,13085,0,1681348783,13135.562275769997,74.36331624000013,53548.11163056001
2023-04-13,01:19:45.000,103,11087417,13245,0,1681348784,13135.649847799992,74.36331624000013,53548.13259192001
2023-04-13,01:19:46.000,103,11087420,13165,0,1681348785,13135.744156139997,74.32102146000398,53548.188488880005
2023-04-13,01:19:47.000,103,11087398,13285,0,1681348786,13135.804782929998,74.27167755000119,53548.16054040001
2023-04-13,01:19:48.000,103,11087475,13365,0,1681348787,13135.838464480003,74.25757929000247,53548.08368208001
2023-04-13,01:19:49.000,103,11087421,13365,0,1681348788,13135.905827579998,74.20823537999968,53548.16054040001
2023-04-13,01:19:50.000,103,11087473,13085,0,1681348789,13136.000135919989,74.18003886000224,53548.1256048
2023-04-13,01:19:51.000,103,11087498,12925,0,1681348790,13136.101180569989,74.14479320999817,53548.20246312
2023-04-13,01:19:52.000,103,11087455,13205,0,1681348791,13136.16180735999,74.0884001700033,53548.18150176001
2023-04-13,01:19:53.000,103,11087474,13245,0,1681348792,13136.1887526,74.11659669000073,53548.16752752
2023-04-13,01:19:54.000,103,11087465,13245,0,1681348793,13136.28979725,74.03200713000115,53548.20246312
2023-04-13,01:19:55.000,103,11087489,13245,0,1681348794,13136.38410558999,74.01085974000307,53548.27932144001
2023-04-13,01:19:56.000,103,11087445,13085,0,1681348795,13136.478413929995,73.96856495999964,53548.27932144001
2023-04-13,01:19:57.000,103,11087444,13285,0,1681348796,13136.539040719996,73.91922105000413,53548.237398720004
2023-04-13,01:19:58.000,103,11087439,12925,0,1681348797,13136.579458579996,73.89102452999941,53548.22342448
2023-04-13,01:19:59.000,103,11087483,13285,0,1681348798,13136.640085369996,73.91217192000477,53548.27932144001
2023-04-13,01:20:00.000,103,11087502,13085,0,1681348799,13136.808493119992,73.82053322999855,53548.32124416
2023-04-13,01:20:01.000,103,11087458,13245,0,1681348800,13136.916274080002,73.77823845000239,53548.405089600004
2023-04-13,01:20:02.000,103,11087421,13085,0,1681348801,13137.017318730002,73.74299279999832,53548.38412824
2023-04-13,01:20:03.000,103,11087421,13165,0,1681348802,13137.185726479998,73.67250150000473,53548.474960800006
2023-04-13,01:20:04.000,103,11087459,13285,0,1681348803,13137.333925299994,73.61610846000258,53548.48194792
2023-04-13,01:20:05.000,103,11087492,13285,0,1681348804,13137.434969949994,73.61610846000258,53548.523870640005
2023-04-13,01:20:06.000,103,11087443,13085,0,1681348805,13137.50233304999,73.58086280999851,53548.43303808
2023-04-13,01:20:07.000,103,11087494,13205,0,1681348806,13137.66400448999,73.56676454999979,53548.55880624
2023-04-13,01:20:08.000,103,11087442,13245,0,1681348807,13137.859357479996,73.54561716000171,53548.60771608
2023-04-13,01:20:09.000,103,11087474,13245,0,1681348808,13137.987347369992,73.58791193999787,53548.62867744
2023-04-13,01:20:10.000,103,11087427,12925,0,1681348809,13138.155755120002,73.56676454999979,53548.69854864
2023-04-13,01:20:11.000,103,11087504,13005,0,1681348810,13138.344371799998,73.58791193999787,53548.71252288001
2023-04-13,01:20:12.000,103,11087412,12925,0,1681348811,13138.499306929989,73.61610846000258,53548.74745848
2023-04-13,01:20:13.000,103,11087422,13005,0,1681348812,13138.62729682,73.6302067200013,53548.69854864
2023-04-13,01:20:14.000,103,11087466,13405,0,1681348813,13138.815913499995,73.63725585000066,53548.79636832
2023-04-13,01:20:15.000,103,11087431,13205,0,1681348814,13138.99105756,73.61610846000258,53548.87322664
2023-04-13,01:20:16.000,103,11087447,12965,0,1681348815,13139.159465309996,73.58791193999787,53548.95008496001
2023-04-13,01:20:17.000,103,11087472,13085,0,1681348816,13139.294191510002,73.62315759000194,53548.978033440006
2023-04-13,01:20:18.000,103,11087482,13205,0,1681348817,13139.435654020002,73.58086280999851,53549.0339304
2023-04-13,01:20:19.000,103,11087483,13205,0,1681348818,13139.651215939994,73.53856803000235,53549.145724320006
2023-04-13,01:20:20.000,103,11087456,13005,0,1681348819,13139.83983261999,73.48922411999956,53549.13873720001
2023-04-13,01:20:21.000,103,11087471,13045,0,1681348820,13139.90719572,73.46102760000213,53549.16668568001
2023-04-13,01:20:22.000,103,11087470,13085,0,1681348821,13139.96108619999,73.44692934000341,53549.13873720001
2023-04-13,01:20:23.000,103,11087479,13285,0,1681348822,13140.16317549999,73.43283108000469,53549.2086084
2023-04-13,01:20:24.000,103,11087453,13165,0,1681348823,13140.351792180001,73.36938891000318,53549.25053112
2023-04-13,01:20:25.000,103,11087467,13245,0,1681348824,13140.486518379992,73.34824151999783,53549.32040232
2023-04-13,01:20:26.000,103,11087432,12845,0,1681348825,13140.587563029992,73.32709412999975,53549.32040232
2023-04-13,01:20:27.000,103,11087469,13445,0,1681348826,13140.688607679993,73.29184848000295,53549.43918336
2023-04-13,01:20:28.000,103,11087409,13285,0,1681348827,13140.789652329993,73.2847993500036,53549.54399016
2023-04-13,01:20:29.000,103,11087443,13205,0,1681348828,13140.904169599999,73.2354554400008,53549.578925760004
2023-04-13,01:20:30.000,103,11087499,13085,0,1681348829,13140.991741629994,73.26365195999824,53549.530015920005
2023-04-13,01:20:31.000,103,11087444,13365,0,1681348830,13141.112995209995,73.2354554400008,53549.63482272
2023-04-13,01:20:32.000,103,11087442,13165,0,1681348831,13141.214039859995,73.2354554400008,53549.65578408
2023-04-13,01:20:33.000,103,11087448,13165,0,1681348832,13141.3083482,73.24955369999952,53549.66975832001
2023-04-13,01:20:34.000,103,11087451,13165,0,1681348833,13141.463283329991,73.21430805000273,53549.746616640005
2023-04-13,01:20:35.000,103,11087468,13285,0,1681348834,13141.672108940002,73.22840631000145,53549.8723848
2023-04-13,01:20:36.000,103,11087444,13085,0,1681348835,13141.847252999993,73.17906239999866,53549.94924312
2023-04-13,01:20:37.000,103,11087466,13285,0,1681348836,13142.002188129998,73.17906239999866,53549.984178720006
2023-04-13,01:20:38.000,103,11087503,13165,0,1681348837,13142.109969089994,73.17906239999866,53549.87937192
2023-04-13,01:20:39.000,103,11087470,13165,0,1681348838,13142.29858576999,73.20725892000337,53549.95623024001
2023-04-13,01:20:40.000,103,11087432,13245,0,1681348839,13142.46699352,73.1367676200025,53550.01911432
2023-04-13,01:20:41.000,103,11087460,13285,0,1681348840,13142.60845603,73.15791501000058,53550.12392112001
2023-04-13,01:20:42.000,103,11087448,13205,0,1681348841,13142.729709610001,73.15791501000058,53550.14488248001
2023-04-13,01:20:43.000,103,11087435,13285,0,1681348842,13142.817281639997,73.1720132699993,53550.20776656
2023-04-13,01:20:44.000,103,11087442,13085,0,1681348843,13142.972216770002,73.1367676200025,53550.298599120004
2023-04-13,01:20:45.000,103,11087443,13245,0,1681348844,13143.039579869997,73.10152196999843,53550.37545744
2023-04-13,01:20:46.000,103,11087464,13085,0,1681348845,13143.140624519998,73.09447283999907,53550.38943168001
2023-04-13,01:20:47.000,103,11087455,13165,0,1681348846,13143.160833449998,73.09447283999907,53550.40340592
2023-04-13,01:20:48.000,103,11087442,13285,0,1681348847,13143.248405479993,73.05922719000228,53550.44532864
2023-04-13,01:20:49.000,103,11087468,13085,0,1681348848,13143.322504889999,73.09447283999907,53550.54314832
2023-04-13,01:20:50.000,103,11087436,13125,0,1681348849,13143.450494779994,73.12266936000378,53550.640968
2023-04-13,01:20:51.000,103,11087437,13165,0,1681348850,13143.51785787999,73.15086588000122,53550.67590360001
2023-04-13,01:20:52.000,103,11087462,12925,0,1681348851,13143.62563884,73.20020979000401,53550.67590360001
2023-04-13,01:20:53.000,103,11087444,13085,0,1681348852,13143.652584079995,73.26365195999824,53550.68289072
2023-04-13,01:20:54.000,103,11087458,13285,0,1681348853,13143.753628729995,73.32709412999975,53550.7108392
2023-04-13,01:20:55.000,103,11087437,13205,0,1681348854,13143.915300169996,73.37643804000254,53550.83660736
2023-04-13,01:20:56.000,103,11087467,12965,0,1681348855,13143.996135889996,73.4187328199987,53550.8855172
2023-04-13,01:20:57.000,103,11087458,13325,0,1681348856,13144.063498989992,73.4821749900002,53550.8855172
2023-04-13,01:20:58.000,103,11087482,13045,0,1681348857,13144.198225189997,73.531518900003,53550.93442704001
2023-04-13,01:20:59.000,103,11087450,13245,0,1681348858,13144.332951390003,73.55266629000107,53551.0951308
2023-04-13,01:21:00.000,103,11087441,13325,0,1681348859,13144.427259729993,73.62315759000194,53551.137053520004
2023-04-13,01:21:01.000,103,11087455,13285,0,1681348860,13144.481150209998,73.6302067200013,53551.08115656001
2023-04-13,01:21:02.000,103,11087470,13205,0,1681348861,13144.541776999999,73.64430498000002,53551.10211792001
2023-04-13,01:21:03.000,103,11087453,13205,0,1681348862,13144.595667479989,73.66545236999809,53551.088143680005
2023-04-13,01:21:04.000,103,11087414,13125,0,1681348863,13144.663030579999,73.65135410999937,53551.0951308
2023-04-13,01:21:05.000,103,11087476,12925,0,1681348864,13144.82470202,73.64430498000002,53551.17897624001
2023-04-13,01:21:06.000,103,11087477,13085,0,1681348865,13144.85838356999,73.60201020000386,53551.304744400004
2023-04-13,01:21:07.000,103,11087475,13005,0,1681348866,13144.912274049995,73.56676454999979,53551.28378304
2023-04-13,01:21:08.000,103,11087454,13125,0,1681348867,13144.95942821999,73.54561716000171,53551.255834560005
2023-04-13,01:21:09.000,103,11087473,13245,0,1681348868,13145.060472869991,73.55266629000107,53551.29077016
2023-04-13,01:21:10.000,103,11087476,13045,0,1681348869,13145.06720918,73.51037151000492,53551.35365424
2023-04-13,01:21:11.000,103,11087470,13165,0,1681348870,13145.141308589991,73.45397847000277,53551.40256408
2023-04-13,01:21:12.000,103,11087448,13125,0,1681348871,13145.174990139996,73.44692934000341,53551.40256408
2023-04-13,01:21:13.000,103,11087454,13325,0,1681348872,13145.208671690001,73.46102760000213,53551.4095512
2023-04-13,01:21:14.000,103,11087444,13205,0,1681348873,13145.289507410002,73.43283108000469,53551.45147392
2023-04-13,01:21:15.000,103,11087420,13205,0,1681348874,13145.377079439997,73.39053630000126,53551.5492936
2023-04-13,01:21:16.000,103,11087468,13165,0,1681348875,13145.444442539992,73.39053630000126,53551.5492936
2023-04-13,01:21:17.000,103,11087458,13125,0,1681348876,13145.484860399993,73.36938891000318,53551.542306480005
2023-04-13,01:21:18.000,103,11087473,13125,0,1681348877,13145.464651469993,73.35529065000446,53551.5492936
2023-04-13,01:21:19.000,103,11087492,13285,0,1681348878,13145.545487189993,73.33414325999911,53551.591216320005
2023-04-13,01:21:20.000,103,11087472,13165,0,1681348879,13145.585905049993,73.2847993500036,53551.62615192
2023-04-13,01:21:21.000,103,11087471,13005,0,1681348880,13145.633059219988,73.27070109000488,53551.709997360005
2023-04-13,01:21:22.000,103,11087492,13285,0,1681348881,13145.606113979993,73.24250457000016,53551.661087520006
2023-04-13,01:21:23.000,103,11087471,13365,0,1681348882,13145.646531839993,73.15086588000122,53551.70301024001
2023-04-13,01:21:24.000,103,11087401,13165,0,1681348883,13145.734103869989,73.12266936000378,53551.77986856001
2023-04-13,01:21:25.000,103,11087463,13045,0,1681348884,13145.666740769993,73.08742370999971,53551.77288144001
2023-04-13,01:21:26.000,103,11087442,13205,0,1681348885,13145.707158629994,73.073325450001,53551.7938428
2023-04-13,01:21:27.000,103,11087405,13445,0,1681348886,13145.639795529998,73.05217806000292,53551.828778400006
2023-04-13,01:21:28.000,103,11087400,12925,0,1681348887,13145.633059219988,73.073325450001,53551.80082992001
2023-04-13,01:21:29.000,103,11087414,13125,0,1681348888,13145.666740769993,73.06627632000163,53551.88467536
2023-04-13,01:21:30.000,103,11087425,13125,0,1681348889,13145.693686009989,73.05217806000292,53552.01743064001
2023-04-13,01:21:31.000,103,11087475,13285,0,1681348890,13145.707158629994,73.0380798000042,53552.06634048001
2023-04-13,01:21:32.000,103,11087451,13165,0,1681348891,13145.673477079989,73.05217806000292,53552.06634048001
2023-04-13,01:21:33.000,103,11087450,13365,0,1681348892,13145.612850289988,73.01693240999884,53551.98249504
2023-04-13,01:21:34.000,103,11087438,13445,0,1681348893,13145.639795529998,73.0380798000042,53552.0733276
2023-04-13,01:21:35.000,103,11087424,13245,0,1681348894,13145.639795529998,73.073325450001,53552.17114728
2023-04-13,01:21:36.000,103,11087439,13365,0,1681348895,13145.653268149988,73.09447283999907,53552.12922456
2023-04-13,01:21:37.000,103,11087411,13085,0,1681348896,13145.592641359988,73.10857109999779,53552.19909576
2023-04-13,01:21:38.000,103,11087458,13205,0,1681348897,13145.646531839993,73.12266936000378,53552.2480056
2023-04-13,01:21:39.000,103,11087415,13205,0,1681348898,13145.653268149988,73.1720132699993,53552.331851040006
2023-04-13,01:21:40.000,103,11087491,13285,0,1681348899,13145.666740769993,73.19316066000465,53552.35281240001
2023-04-13,01:21:41.000,103,11087484,13325,0,1681348900,13145.612850289988,73.20725892000337,53552.37377376001
2023-04-13,01:21:42.000,103,11087448,13285,0,1681348901,13145.585905049993,73.25660282999888,53552.429670720005
2023-04-13,01:21:43.000,103,11087437,13325,0,1681348902,13145.505069329993,73.27070109000488,53552.380760880005
2023-04-13,01:21:44.000,103,11087456,12885,0,1681348903,13145.457915159997,73.29184848000295,53552.40870936
2023-04-13,01:21:45.000,103,11087406,13245,0,1681348904,13145.484860399993,73.27070109000488,53552.51351616
2023-04-13,01:21:46.000,103,11087448,13165,0,1681348905,13145.444442539992,73.30594674000167,53552.56941312001
2023-04-13,01:21:47.000,103,11087441,13285,0,1681348906,13145.404024679992,73.30594674000167,53552.52050328001
2023-04-13,01:21:48.000,103,11087438,13285,0,1681348907,13145.329925270002,73.32004500000039,53552.51351616
2023-04-13,01:21:49.000,103,11087436,13125,0,1681348908,13145.323188959992,73.34119238999847,53552.53447752
2023-04-13,01:21:50.000,103,11087464,13325,0,1681348909,13145.289507410002,73.32709412999975,53552.52050328001
2023-04-13,01:21:51.000,103,11087433,13205,0,1681348910,13145.302980029992,73.35529065000446,53552.548451760005
2023-04-13,01:21:52.000,103,11087489,13165,0,1681348911,13145.255825859997,73.36233978000382,53552.597361600005
2023-04-13,01:21:53.000,103,11087498,13445,0,1681348912,13145.215407999996,73.39053630000126,53552.58338736
2023-04-13,01:21:54.000,103,11087434,13325,0,1681348913,13145.242353239992,73.3834871700019,53552.62531008
2023-04-13,01:21:55.000,103,11087432,13405,0,1681348914,13145.262562169992,73.36938891000318,53552.69518128
2023-04-13,01:21:56.000,103,11087446,13085,0,1681348915,13145.215407999996,73.35529065000446,53552.67421992
2023-04-13,01:21:57.000,103,11087428,13285,0,1681348916,13145.201935379991,73.33414325999911,53552.66024568001
2023-04-13,01:21:58.000,103,11087436,13125,0,1681348917,13145.121099659991,73.34119238999847,53552.61832296001
2023-04-13,01:21:59.000,103,11087444,13165,0,1681348918,13145.141308589991,73.36938891000318,53552.58338736
2023-04-13,01:22:00.000,103,11087453,13125,0,1681348919,13145.094154419996,73.35529065000446,53552.61133584001
2023-04-13,01:22:01.000,103,11087451,13525,0,1681348920,13145.053736559996,73.32004500000039,53552.562426
2023-04-13,01:22:02.000,103,11087467,13245,0,1681348921,13145.08741811,73.32004500000039,53552.65325856
2023-04-13,01:22:03.000,103,11087465,13245,0,1681348922,13145.04026393999,73.27775022000424,53552.63928432001
2023-04-13,01:22:04.000,103,11087472,13365,0,1681348923,13145.06720918,73.33414325999911,53552.68819416001
2023-04-13,01:22:05.000,103,11087412,13005,0,1681348924,13145.013318699996,73.30594674000167,53552.597361600005
2023-04-13,01:22:06.000,103,11087440,13245,0,1681348925,13144.993109769995,73.32004500000039,53552.69518128
2023-04-13,01:22:07.000,103,11087465,13205,0,1681348926,13144.93921928999,73.2847993500036,53552.66024568001
2023-04-13,01:22:08.000,103,11087502,13285,0,1681348927,13144.91901035999,73.24955369999952,53552.62531008
2023-04-13,01:22:09.000,103,11087457,13245,0,1681348928,13144.93921928999,73.26365195999824,53552.716142640005
2023-04-13,01:22:10.000,103,11087460,13085,0,1681348929,13144.9459556,73.2847993500036,53552.7720396
2023-04-13,01:22:11.000,103,11087475,13045,0,1681348930,13144.93921928999,73.30594674000167,53552.73710400001
2023-04-13,01:22:12.000,103,11087469,13405,0,1681348931,13144.912274049995,73.37643804000254,53552.73710400001
2023-04-13,01:22:13.000,103,11087458,13165,0,1681348932,13144.83817463999,73.36233978000382,53552.7021684
2023-04-13,01:22:14.000,103,11087420,13205,0,1681348933,13144.84491095,73.39053630000126,53552.72312976
2023-04-13,01:22:15.000,103,11087441,13165,0,1681348934,13144.791020469995,73.39758543000062,53552.73710400001
2023-04-13,01:22:16.000,103,11087471,12925,0,1681348935,13144.811229399995,73.39758543000062,53552.73011688
2023-04-13,01:22:17.000,103,11087459,13165,0,1681348936,13144.730393679994,73.44692934000341,53552.646271440004
2023-04-13,01:22:18.000,103,11087430,13165,0,1681348937,13144.73712998999,73.4821749900002,53552.63928432001
2023-04-13,01:22:19.000,103,11087467,13125,0,1681348938,13144.770811539995,73.49627324999892,53552.7021684
2023-04-13,01:22:20.000,103,11087429,13125,0,1681348939,13144.730393679994,73.50332237999828,53552.716142640005
2023-04-13,01:22:21.000,103,11087447,13325,0,1681348940,13144.649557959994,73.57381367999915,53552.73710400001
2023-04-13,01:22:22.000,103,11087456,13285,0,1681348941,13144.629349029994,73.57381367999915,53552.68819416001
2023-04-13,01:22:23.000,103,11087443,13285,0,1681348942,13144.588931169994,73.5949610700045,53552.67421992
2023-04-13,01:22:24.000,103,11087460,13205,0,1681348943,13144.548513309994,73.56676454999979,53552.6322972
2023-04-13,01:22:25.000,103,11087431,13125,0,1681348944,13144.548513309994,73.57381367999915,53552.63928432001
2023-04-13,01:22:26.000,103,11087410,13165,0,1681348945,13144.535040689989,73.61610846000258,53552.716142640005
2023-04-13,01:22:27.000,103,11087433,13205,0,1681348946,13144.474413899989,73.58791193999787,53552.67421992
2023-04-13,01:22:28.000,103,11087455,13005,0,1681348947,13144.427259729993,73.61610846000258,53552.59037448001
2023-04-13,01:22:29.000,103,11087419,13005,0,1681348948,13144.407050799993,73.63725585000066,53552.667232800006
2023-04-13,01:22:30.000,103,11087447,12845,0,1681348949,13144.326215079993,73.67955063000409,53552.56941312001
2023-04-13,01:22:31.000,103,11087463,13125,0,1681348950,13144.319478769998,73.67955063000409,53552.61832296001
2023-04-13,01:22:32.000,103,11087461,13125,0,1681348951,13144.258851979997,73.71479628000088,53552.58338736
2023-04-13,01:22:33.000,103,11087456,13085,0,1681348952,13144.225170429992,73.75004192999768,53552.499541920006
2023-04-13,01:22:34.000,103,11087438,13325,0,1681348953,13144.245379359993,73.76414019000367,53552.56941312001
2023-04-13,01:22:35.000,103,11087440,13445,0,1681348954,13144.171279950002,73.75004192999768,53552.548451760005
2023-04-13,01:22:36.000,103,11087407,13005,0,1681348955,13144.124125779992,73.79938584000047,53552.57640024
2023-04-13,01:22:37.000,103,11087381,13005,0,1681348956,13144.070235300002,73.81348409999919,53552.4576192
2023-04-13,01:22:38.000,103,11087478,13285,0,1681348957,13144.056762679997,73.8416806200039,53552.478580560004
2023-04-13,01:22:39.000,103,11087438,13245,0,1681348958,13144.016344819996,73.84872975000326,53552.43665784
2023-04-13,01:22:40.000,103,11087427,13245,0,1681348959,13143.962454339991,73.86987714000134,53552.48556768
2023-04-13,01:22:41.000,103,11087460,13365,0,1681348960,13143.942245409991,73.84872975000326,53552.41569648
2023-04-13,01:22:42.000,103,11087461,13205,0,1681348961,13143.854673379996,73.86987714000134,53552.380760880005
2023-04-13,01:22:43.000,103,11087395,12965,0,1681348962,13143.814255519996,73.90512278999813,53552.35979952
2023-04-13,01:22:44.000,103,11087460,13285,0,1681348963,13143.834464449996,73.93331931000284,53552.33883816
2023-04-13,01:22:45.000,103,11087439,13125,0,1681348964,13143.814255519996,73.92627018000348,53552.30390256001
2023-04-13,01:22:46.000,103,11087452,13165,0,1681348965,13143.76036503999,73.91922105000413,53552.30390256001
2023-04-13,01:22:47.000,103,11087475,13005,0,1681348966,13143.6660567,73.93331931000284,53552.23403136001
2023-04-13,01:22:48.000,103,11087456,13365,0,1681348967,13143.632375149995,73.91217192000477,53552.19210864
2023-04-13,01:22:49.000,103,11087452,13405,0,1681348968,13143.65932038999,73.92627018000348,53552.23403136001
2023-04-13,01:22:50.000,103,11087478,13325,0,1681348969,13143.59869359999,73.96856495999964,53552.213070000005
2023-04-13,01:22:51.000,103,11087432,13245,0,1681348970,13143.54480312,73.9403684400022,53552.19210864
2023-04-13,01:22:52.000,103,11087447,13285,0,1681348971,13143.490912639994,73.92627018000348,53552.15717304001
2023-04-13,01:22:53.000,103,11087415,12965,0,1681348972,13143.43702215999,73.91217192000477,53552.08730184001
2023-04-13,01:22:54.000,103,11087429,13165,0,1681348973,13143.41681322999,73.89807365999877,53552.11525032001
2023-04-13,01:22:55.000,103,11087424,13285,0,1681348974,13143.369659059994,73.86282801000198,53552.03839200001
2023-04-13,01:22:56.000,103,11087483,12845,0,1681348975,13143.389867989994,73.84872975000326,53552.03140488
2023-04-13,01:22:57.000,103,11087441,13245,0,1681348976,13143.309032269994,73.86282801000198,53551.94057232001
2023-04-13,01:22:58.000,103,11087480,13245,0,1681348977,13143.389867989994,73.82053322999855,53551.996469280006
2023-04-13,01:22:59.000,103,11087455,13085,0,1681348978,13143.383131679999,73.76414019000367,53551.996469280006
2023-04-13,01:23:00.000,103,11087391,13285,0,1681348979,13143.39660429999,73.78528758000175,53551.96852080001
2023-04-13,01:23:01.000,103,11087460,13285,0,1681348980,13143.410076919994,73.75709106000431,53551.91961096001
2023-04-13,01:23:02.000,103,11087447,13325,0,1681348981,13143.376395369989,73.73594366999896,53551.996469280006
2023-04-13,01:23:03.000,103,11087440,13165,0,1681348982,13143.335977509989,73.76414019000367,53551.84973976001
2023-04-13,01:23:04.000,103,11087448,12925,0,1681348983,13143.349450129994,73.75709106000431,53551.81480416
2023-04-13,01:23:05.000,103,11087473,13045,0,1681348984,13143.403340609999,73.72184541000024,53551.863714
2023-04-13,01:23:06.000,103,11087476,12765,0,1681348985,13143.410076919994,73.7288945399996,53551.81480416
2023-04-13,01:23:07.000,103,11087423,13205,0,1681348986,13143.39660429999,73.70069802000216,53551.7938428
2023-04-13,01:23:08.000,103,11087429,13085,0,1681348987,13143.349450129994,73.6936488900028,53551.67506176
2023-04-13,01:23:09.000,103,11087412,13125,0,1681348988,13143.410076919994,73.67250150000473,53551.7239716
2023-04-13,01:23:10.000,103,11087436,13245,0,1681348989,13143.450494779994,73.65135410999937,53551.70301024001
2023-04-13,01:23:11.000,103,11087452,13245,0,1681348990,13143.450494779994,73.65840323999873,53551.65410040001
2023-04-13,01:23:12.000,103,11087423,13205,0,1681348991,13143.450494779994,73.61610846000258,53551.63313904001
2023-04-13,01:23:13.000,103,11087422,13125,0,1681348992,13143.443758469999,73.5949610700045,53551.60519056001
2023-04-13,01:23:14.000,103,11087491,13165,0,1681348993,13143.511121569994,73.5949610700045,53551.64711328
2023-04-13,01:23:15.000,103,11087510,13285,0,1681348994,13143.52459419,73.54561716000171,53551.50737088
2023-04-13,01:23:16.000,103,11087480,13045,0,1681348995,13143.63911145999,73.52446977000363,53551.61217768001
2023-04-13,01:23:17.000,103,11087467,13085,0,1681348996,13143.652584079995,73.48922411999956,53551.57724208
2023-04-13,01:23:18.000,103,11087452,13245,0,1681348997,13143.63911145999,73.51037151000492,53551.50737088
2023-04-13,01:23:19.000,103,11087473,13165,0,1681348998,13143.652584079995,73.51037151000492,53551.50038376
2023-04-13,01:23:20.000,103,11087431,13205,0,1681348999,13143.693001939995,73.46102760000213,53551.43749968001
2023-04-13,01:23:21.000,103,11087420,13085,0,1681349000,13143.794046589996,73.4821749900002,53551.50737088
2023-04-13,01:23:22.000,103,11087458,13245,0,1681349001,13143.794046589996,73.4821749900002,53551.46544816001
2023-04-13,01:23:23.000,103,11087426,13125,0,1681349002,13143.78731028,73.43283108000469,53551.45846104
2023-04-13,01:23:24.000,103,11087470,13085,0,1681349003,13143.861409689991,73.40463455999998,53551.52134512
2023-04-13,01:23:25.000,103,11087420,12845,0,1681349004,13143.874882309996,73.43988021000405,53551.46544816001
2023-04-13,01:23:26.000,103,11087445,13085,0,1681349005,13143.881618619991,73.41168368999934,53551.45846104
2023-04-13,01:23:27.000,103,11087425,13125,0,1681349006,13143.881618619991,73.39053630000126,53551.46544816001
2023-04-13,01:23:28.000,103,11087464,12925,0,1681349007,13143.88835493,73.36938891000318,53551.43051256
2023-04-13,01:23:29.000,103,11087450,13045,0,1681349008,13143.942245409991,73.31299587000103,53551.43749968001
2023-04-13,01:23:30.000,103,11087426,13085,0,1681349009,13143.948981720001,73.2354554400008,53551.52833224
2023-04-13,01:23:31.000,103,11087443,12965,0,1681349010,13143.969190650001,73.17906239999866,53551.51435800001
2023-04-13,01:23:32.000,103,11087440,13005,0,1681349011,13143.955718029996,73.10857109999779,53551.51435800001
2023-04-13,01:23:33.000,103,11087477,13325,0,1681349012,13143.928772790001,73.05217806000292,53551.4794224
2023-04-13,01:23:34.000,103,11087416,12885,0,1681349013,13143.975926959996,72.98873589000141,53551.43051256
2023-04-13,01:23:35.000,103,11087430,12885,0,1681349014,13143.975926959996,72.91824459000054,53551.45147392
2023-04-13,01:23:36.000,103,11087400,13285,0,1681349015,13143.996135889996,72.85480241999903,53551.43749968001
2023-04-13,01:23:37.000,103,11087432,13485,0,1681349016,13144.002872199992,72.7913602500048,53551.38160272
2023-04-13,01:23:38.000,103,11087419,13405,0,1681349017,13144.023081129992,72.74906547000137,53551.35365424
2023-04-13,01:23:39.000,103,11087442,13165,0,1681349018,13144.137598399997,72.6785741700005,53551.48640952001
2023-04-13,01:23:40.000,103,11087454,13205,0,1681349019,13144.171279950002,72.6785741700005,53551.472435280004
2023-04-13,01:23:41.000,103,11087432,13125,0,1681349020,13144.178016259997,72.63627939000435,53551.45147392
2023-04-13,01:23:42.000,103,11087455,13285,0,1681349021,13144.184752569992,72.59398461000092,53551.45846104
2023-04-13,01:23:43.000,103,11087480,13125,0,1681349022,13144.178016259997,72.58693548000156,53551.39557696001
2023-04-13,01:23:44.000,103,11087441,13285,0,1681349023,13144.231906740002,72.615131999999,53551.40256408
2023-04-13,01:23:45.000,103,11087457,13125,0,1681349024,13144.252115670002,72.59398461000092,53551.43749968001
2023-04-13,01:23:46.000,103,11087462,13165,0,1681349025,13144.346424009993,72.56578809000348,53551.50038376
2023-04-13,01:23:47.000,103,11087446,13125,0,1681349026,13144.393578179988,72.5798863500022,53551.55628072
2023-04-13,01:23:48.000,103,11087433,13005,0,1681349027,13144.326215079993,72.56578809000348,53551.472435280004
2023-04-13,01:23:49.000,103,11087410,13045,0,1681349028,13144.393578179988,72.59398461000092,53551.60519056001
2023-04-13,01:23:50.000,103,11087437,13005,0,1681349029,13144.413787109988,72.53759156999877,53551.53531936001
2023-04-13,01:23:51.000,103,11087444,13045,0,1681349030,13144.440732349998,72.60808286999963,53551.58422920001
2023-04-13,01:23:52.000,103,11087488,13405,0,1681349031,13144.407050799993,72.6433285200037,53551.53531936001
2023-04-13,01:23:53.000,103,11087445,13285,0,1681349032,13144.433996039988,72.63627939000435,53551.52833224
2023-04-13,01:23:54.000,103,11087453,13245,0,1681349033,13144.535040689989,72.67152504000114,53551.56326784001
2023-04-13,01:23:55.000,103,11087435,13005,0,1681349034,13144.622612719999,72.65742678000242,53551.67506176
2023-04-13,01:23:56.000,103,11087453,13365,0,1681349035,13144.649557959994,72.69972155999858,53551.6191648
2023-04-13,01:23:57.000,103,11087436,13125,0,1681349036,13144.71692105999,72.72791808000329,53551.61217768001
2023-04-13,01:23:58.000,103,11087477,13125,0,1681349037,13144.76407523,72.74906547000137,53551.591216320005
2023-04-13,01:23:59.000,103,11087467,13165,0,1681349038,13144.81796570999,72.77021285999945,53551.640126160004
2023-04-13,01:24:00.000,103,11087431,13365,0,1681349039,13144.93921928999,72.76316373000009,53551.66807464
2023-04-13,01:24:01.000,103,11087467,13285,0,1681349040,13144.96616453,72.79840938000416,53551.7239716
2023-04-13,01:24:02.000,103,11087447,13085,0,1681349041,13145.02005500999,72.8266059000016,53551.78685568
2023-04-13,01:24:03.000,103,11087438,13085,0,1681349042,13145.060472869991,72.84775328999967,53551.77288144001
2023-04-13,01:24:04.000,103,11087477,13325,0,1681349043,13145.181726449991,72.83365503000095,53551.88467536
2023-04-13,01:24:05.000,103,11087413,13485,0,1681349044,13145.235616929996,72.89709720000246,53551.83576552
2023-04-13,01:24:06.000,103,11087434,13205,0,1681349045,13145.282771099992,72.91119546000118,53551.85672688
2023-04-13,01:24:07.000,103,11087431,13285,0,1681349046,13145.255825859997,72.96758850000333,53551.828778400006
2023-04-13,01:24:08.000,103,11087475,13165,0,1681349047,13145.289507410002,72.99578502000077,53551.85672688
2023-04-13,01:24:09.000,103,11087461,13245,0,1681349048,13145.383815749992,73.01693240999884,53551.926598080005
2023-04-13,01:24:10.000,103,11087416,13005,0,1681349049,13145.451178850002,73.08742370999971,53551.95454656
2023-04-13,01:24:11.000,103,11087377,13045,0,1681349050,13145.491596710002,73.12971849000314,53551.98249504
2023-04-13,01:24:12.000,103,11087423,13165,0,1681349051,13145.518541949998,73.14381675000186,53552.0034564
2023-04-13,01:24:13.000,103,11087413,13285,0,1681349052,13145.518541949998,73.17906239999866,53551.98249504
2023-04-13,01:24:14.000,103,11087468,13325,0,1681349053,13145.552223500003,73.24250457000016,53552.06634048001
2023-04-13,01:24:15.000,103,11087430,13165,0,1681349054,13145.558959809998,73.29184848000295,53552.08730184001
2023-04-13,01:24:16.000,103,11087428,13125,0,1681349055,13145.639795529998,73.35529065000446,53552.10826320001
2023-04-13,01:24:17.000,103,11087421,13405,0,1681349056,13145.612850289988,73.41168368999934,53552.10826320001
2023-04-13,01:24:18.000,103,11087415,13125,0,1681349057,13145.680213389998,73.42578194999805,53552.164160160006
2023-04-13,01:24:19.000,103,11087402,12965,0,1681349058,13145.680213389998,73.44692934000341,53552.18512152001
2023-04-13,01:24:20.000,103,11087439,13085,0,1681349059,13145.720631249998,73.46807673000148,53552.261979840005
2023-04-13,01:24:21.000,103,11087475,13245,0,1681349060,13145.707158629994,73.49627324999892,53552.2480056
2023-04-13,01:24:22.000,103,11087437,13085,0,1681349061,13145.673477079989,73.4821749900002,53552.3178768
2023-04-13,01:24:23.000,103,11087501,13205,0,1681349062,13145.619586599998,73.46102760000213,53552.26896696
2023-04-13,01:24:24.000,103,11087440,13205,0,1681349063,13145.612850289988,73.44692934000341,53552.23403136001
2023-04-13,01:24:25.000,103,11087433,13245,0,1681349064,13145.639795529998,73.45397847000277,53552.36678664
2023-04-13,01:24:26.000,103,11087415,13245,0,1681349065,13145.660004459998,73.39758543000062,53552.40172224001
2023-04-13,01:24:27.000,103,11087397,13085,0,1681349066,13145.565696119993,73.40463455999998,53552.40172224001
2023-04-13,01:24:28.000,103,11087444,13365,0,1681349067,13145.525278259993,73.3834871700019,53552.40870936
2023-04-13,01:24:29.000,103,11087428,13125,0,1681349068,13145.505069329993,73.39053630000126,53552.40870936
2023-04-13,01:24:30.000,103,11087497,12925,0,1681349069,13145.464651469993,73.41168368999934,53552.39473512
2023-04-13,01:24:31.000,103,11087453,13045,0,1681349070,13145.437706229997,73.42578194999805,53552.40870936
2023-04-13,01:24:32.000,103,11087425,13205,0,1681349071,13145.424233609992,73.46102760000213,53552.429670720005
2023-04-13,01:24:33.000,103,11087441,13445,0,1681349072,13145.329925270002,73.48922411999956,53552.387748
2023-04-13,01:24:34.000,103,11087461,13085,0,1681349073,13145.377079439997,73.49627324999892,53552.42268360001
2023-04-13,01:24:35.000,103,11087457,13125,0,1681349074,13145.390552060002,73.531518900003,53552.478580560004
2023-04-13,01:24:36.000,103,11087444,13285,0,1681349075,13145.383815749992,73.54561716000171,53552.478580560004
2023-04-13,01:24:37.000,103,11087498,13045,0,1681349076,13145.363606819992,73.58791193999787,53552.51351616
2023-04-13,01:24:38.000,103,11087455,13165,0,1681349077,13145.343397889992,73.58086280999851,53552.52050328001
2023-04-13,01:24:39.000,103,11087426,13125,0,1681349078,13145.262562169992,73.6302067200013,53552.4576192
2023-04-13,01:24:40.000,103,11087451,13325,0,1681349079,13145.215407999996,73.6302067200013,53552.380760880005
2023-04-13,01:24:41.000,103,11087488,12925,0,1681349080,13145.276034789997,73.61610846000258,53552.5274904
2023-04-13,01:24:42.000,103,11087456,13005,0,1681349081,13145.228880620001,73.58791193999787,53552.48556768
2023-04-13,01:24:43.000,103,11087448,13005,0,1681349082,13145.195199069996,73.60201020000386,53552.46460632
2023-04-13,01:24:44.000,103,11087449,12925,0,1681349083,13145.174990139996,73.58086280999851,53552.57640024
2023-04-13,01:24:45.000,103,11087471,13085,0,1681349084,13145.100890729991,73.5949610700045,53552.58338736
2023-04-13,01:24:46.000,103,11087481,13205,0,1681349085,13145.053736559996,73.53856803000235,53552.562426
2023-04-13,01:24:47.000,103,11087426,13005,0,1681349086,13144.932482979995,73.55971542000043,53552.49255480001
2023-04-13,01:24:48.000,103,11087420,13085,0,1681349087,13144.87859249999,73.531518900003,53552.51351616
2023-04-13,01:24:49.000,103,11087430,13285,0,1681349088,13144.86511988,73.53856803000235,53552.59037448001
2023-04-13,01:24:50.000,103,11087455,13085,0,1681349089,13144.88532881,73.54561716000171,53552.562426
2023-04-13,01:24:51.000,103,11087442,12925,0,1681349090,13144.811229399995,73.54561716000171,53552.597361600005
2023-04-13,01:24:52.000,103,11087426,13205,0,1681349091,13144.811229399995,73.55266629000107,53552.61832296001
2023-04-13,01:24:53.000,103,11087454,13165,0,1681349092,13144.7438663,73.55971542000043,53552.53447752
2023-04-13,01:24:54.000,103,11087465,13085,0,1681349093,13144.75733891999,73.54561716000171,53552.5274904
2023-04-13,01:24:55.000,103,11087466,13245,0,1681349094,13144.79775677999,73.56676454999979,53552.61133584001
2023-04-13,01:24:56.000,103,11087443,13285,0,1681349095,13144.81796570999,73.55266629000107,53552.58338736
2023-04-13,01:24:57.000,103,11087425,13285,0,1681349096,13144.80449309,73.58086280999851,53552.60434872
2023-04-13,01:24:58.000,103,11087458,12965,0,1681349097,13144.84491095,73.57381367999915,53552.60434872
2023-04-13,01:24:59.000,103,11087407,13325,0,1681349098,13144.93921928999,73.54561716000171,53552.646271440004
2023-04-13,01:25:00.000,103,11087424,13285,0,1681349099,13144.99984607999,73.52446977000363,53552.61832296001
2023-04-13,01:25:01.000,103,11087449,13205,0,1681349100,13144.98637346,73.50332237999828,53552.61832296001
2023-04-13,01:25:02.000,103,11087465,13165,0,1681349101,13145.013318699996,73.48922411999956,53552.597361600005
2023-04-13,01:25:03.000,103,11087430,13045,0,1681349102,13144.99984607999,73.50332237999828,53552.58338736
2023-04-13,01:25:04.000,103,11087455,12965,0,1681349103,13145.080681799991,73.46102760000213,53552.548451760005
2023-04-13,01:25:05.000,103,11087437,13085,0,1681349104,13145.10762704,73.44692934000341,53552.60434872
2023-04-13,01:25:06.000,103,11087423,13445,0,1681349105,13145.188462760001,73.4187328199987,53552.60434872
2023-04-13,01:25:07.000,103,11087415,13285,0,1681349106,13145.168253830001,73.41168368999934,53552.61133584001
2023-04-13,01:25:08.000,103,11087458,13285,0,1681349107,13145.134572279996,73.41168368999934,53552.55543888
2023-04-13,01:25:09.000,103,11087471,12925,0,1681349108,13145.181726449991,73.4187328199987,53552.67421992
2023-04-13,01:25:10.000,103,11087444,13005,0,1681349109,13145.161517519991,73.42578194999805,53552.58338736
2023-04-13,01:25:11.000,103,11087454,13285,0,1681349110,13145.188462760001,73.43988021000405,53552.646271440004
2023-04-13,01:25:12.000,103,11087450,13485,0,1681349111,13145.181726449991,73.46807673000148,53552.67421992
2023-04-13,01:25:13.000,103,11087406,13165,0,1681349112,13145.141308589991,73.56676454999979,53552.646271440004
2023-04-13,01:25:14.000,103,11087427,12925,0,1681349113,13145.188462760001,73.58791193999787,53552.70915552001
2023-04-13,01:25:15.000,103,11087418,13165,0,1681349114,13145.195199069996,73.60201020000386,53552.77902672001
2023-04-13,01:25:16.000,103,11087428,13245,0,1681349115,13145.249089550001,73.6302067200013,53552.75806536001
2023-04-13,01:25:17.000,103,11087462,13205,0,1681349116,13145.222144309992,73.65135410999937,53552.74409112
2023-04-13,01:25:18.000,103,11087423,13125,0,1681349117,13145.154781209996,73.74299279999832,53552.7021684
2023-04-13,01:25:19.000,103,11087472,13005,0,1681349118,13145.208671690001,73.7288945399996,53552.70915552001
2023-04-13,01:25:20.000,103,11087441,13245,0,1681349119,13145.262562169992,73.72184541000024,53552.80697520001
2023-04-13,01:25:21.000,103,11087494,13205,0,1681349120,13145.282771099992,73.67955063000409,53552.70915552001
2023-04-13,01:25:22.000,103,11087453,13125,0,1681349121,13145.336661579997,73.70774715000152,53552.72312976
2023-04-13,01:25:23.000,103,11087427,13325,0,1681349122,13145.377079439997,73.6302067200013,53552.77902672001
2023-04-13,01:25:24.000,103,11087481,13125,0,1681349123,13145.430969920002,73.57381367999915,53552.82793656001
2023-04-13,01:25:25.000,103,11087464,12925,0,1681349124,13145.444442539992,73.50332237999828,53552.79998808
2023-04-13,01:25:26.000,103,11087450,13365,0,1681349125,13145.464651469993,73.46807673000148,53552.78601384001
2023-04-13,01:25:27.000,103,11087454,13045,0,1681349126,13145.430969920002,73.42578194999805,53552.73011688
2023-04-13,01:25:28.000,103,11087449,13085,0,1681349127,13145.410760990002,73.3834871700019,53552.68120704
2023-04-13,01:25:29.000,103,11087408,13125,0,1681349128,13145.464651469993,73.29889761000231,53552.8419108
2023-04-13,01:25:30.000,103,11087486,13205,0,1681349129,13145.525278259993,73.22840631000145,53552.79998808
2023-04-13,01:25:31.000,103,11087468,13005,0,1681349130,13145.478124089997,73.1367676200025,53552.7720396
2023-04-13,01:25:32.000,103,11087410,13125,0,1681349131,13145.457915159997,73.12266936000378,53552.75107824
2023-04-13,01:25:33.000,103,11087438,13125,0,1681349132,13145.410760990002,73.08037458000035,53552.69518128
2023-04-13,01:25:34.000,103,11087480,13245,0,1681349133,13145.397288369997,73.04512893000356,53552.73011688
2023-04-13,01:25:35.000,103,11087410,12845,0,1681349134,13145.410760990002,73.05217806000292,53552.74409112
2023-04-13,01:25:36.000,103,11087439,13005,0,1681349135,13145.370343130002,73.0239815399982,53552.75107824
2023-04-13,01:25:37.000,103,11087461,13005,0,1681349136,13145.282771099992,73.04512893000356,53552.66024568001
2023-04-13,01:25:38.000,103,11087469,13165,0,1681349137,13145.316452649997,73.03103067000484,53552.72312976
2023-04-13,01:25:39.000,103,11087444,12965,0,1681349138,13145.390552060002,73.0239815399982,53552.716142640005
2023-04-13,01:25:40.000,103,11087433,13165,0,1681349139,13145.390552060002,73.05217806000292,53552.765052480005
2023-04-13,01:25:41.000,103,11087483,13285,0,1681349140,13145.424233609992,73.0380798000042,53552.69518128
2023-04-13,01:25:42.000,103,11087459,13005,0,1681349141,13145.444442539992,73.06627632000163,53552.74409112
2023-04-13,01:25:43.000,103,11087485,13165,0,1681349142,13145.383815749992,73.10152196999843,53552.65325856
2023-04-13,01:25:44.000,103,11087486,13325,0,1681349143,13145.444442539992,73.10857109999779,53552.69518128
2023-04-13,01:25:45.000,103,11087503,12925,0,1681349144,13145.572432429988,73.08742370999971,53552.75107824
2023-04-13,01:25:46.000,103,11087432,13045,0,1681349145,13145.639795529998,73.0380798000042,53552.74409112
2023-04-13,01:25:47.000,103,11087493,13165,0,1681349146,13145.660004459998,73.00988327999949,53552.70915552001
2023-04-13,01:25:48.000,103,11087466,13365,0,1681349147,13145.720631249998,72.96758850000333,53552.68819416001
2023-04-13,01:25:49.000,103,11087498,13405,0,1681349148,13145.761049109999,72.91119546000118,53552.7021684
2023-04-13,01:25:50.000,103,11087448,13285,0,1681349149,13145.794730659989,72.86185154999839,53552.70915552001
2023-04-13,01:25:51.000,103,11087408,13245,0,1681349150,13145.814939589989,72.86185154999839,53552.7021684
2023-04-13,01:25:52.000,103,11087440,13285,0,1681349151,13145.889038999994,72.78431111999816,53552.7021684
2023-04-13,01:25:53.000,103,11087436,13285,0,1681349152,13145.862093759999,72.74906547000137,53552.70915552001
2023-04-13,01:25:54.000,103,11087432,13285,0,1681349153,13145.94292948,72.73496721000265,53552.73011688
2023-04-13,01:25:55.000,103,11087496,13285,0,1681349154,13146.03723781999,72.71381982000457,53552.765052480005
2023-04-13,01:25:56.000,103,11087437,13085,0,1681349155,13146.06418306,72.69267242999922,53552.765052480005
2023-04-13,01:25:57.000,103,11087466,12925,0,1681349156,13146.151755089995,72.70677068999794,53552.73011688
2023-04-13,01:25:58.000,103,11087486,13445,0,1681349157,13146.13828246999,72.74201634000201,53552.7021684
2023-04-13,01:25:59.000,103,11087501,12925,0,1681349158,13146.21911818999,72.79840938000416,53552.75107824
2023-04-13,01:26:00.000,103,11087478,13005,0,1681349159,13146.313426529996,72.84070416000031,53552.74409112
2023-04-13,01:26:01.000,103,11087480,13245,0,1681349160,13146.427943800001,72.8900480700031,53552.78601384001
2023-04-13,01:26:02.000,103,11087458,13085,0,1681349161,13146.468361660001,72.96758850000333,53552.75107824
2023-04-13,01:26:03.000,103,11087471,12925,0,1681349162,13146.589615240002,72.97463763000269,53552.82094944
2023-04-13,01:26:04.000,103,11087448,13245,0,1681349163,13146.704132509993,73.0239815399982,53552.87684640001
2023-04-13,01:26:05.000,103,11087457,13085,0,1681349164,13146.751286680003,72.97463763000269,53552.82094944
2023-04-13,01:26:06.000,103,11087434,13085,0,1681349165,13146.805177159993,72.98873589000141,53552.85588504001
2023-04-13,01:26:07.000,103,11087424,12965,0,1681349166,13146.872540259988,72.91119546000118,53552.75806536001
2023-04-13,01:26:08.000,103,11087453,13085,0,1681349167,13146.953375979989,72.84775328999967,53552.80697520001
2023-04-13,01:26:09.000,103,11087444,13365,0,1681349168,13146.933167049989,72.7772619899988,53552.834923680006
2023-04-13,01:26:10.000,103,11087469,12925,0,1681349169,13147.108311109994,72.66447591000178,53552.911782
2023-04-13,01:26:11.000,103,11087479,13205,0,1681349170,13147.20261945,72.58693548000156,53552.93973048
2023-04-13,01:26:12.000,103,11087467,13285,0,1681349171,13147.28345517,72.50939505000133,53552.981653200004
2023-04-13,01:26:13.000,103,11087429,13085,0,1681349172,13147.330609339995,72.48824766000325,53552.84889792
2023-04-13,01:26:14.000,103,11087485,13165,0,1681349173,13147.44512661,72.4671002699979,53552.89780776
2023-04-13,01:26:15.000,103,11087420,13125,0,1681349174,13147.593325429996,72.46005113999854,53552.92575624001
2023-04-13,01:26:16.000,103,11087452,13125,0,1681349175,13147.728051630002,72.43890375000046,53552.932743360005
2023-04-13,01:26:17.000,103,11087404,13125,0,1681349176,13147.869514140002,72.4811985300039,53552.98864032
2023-04-13,01:26:18.000,103,11087463,13285,0,1681349177,13147.957086169998,72.50939505000133,53552.97466608001
2023-04-13,01:26:19.000,103,11087416,13285,0,1681349178,13148.091812369988,72.52349331000005,53553.002614560006
2023-04-13,01:26:20.000,103,11087478,13045,0,1681349179,13148.240011189999,72.55168983000476,53553.03755016
2023-04-13,01:26:21.000,103,11087467,13125,0,1681349180,13148.287165359994,72.54464069999813,53553.04453728001
2023-04-13,01:26:22.000,103,11087465,13125,0,1681349181,13148.42189156,72.57283722000284,53553.08646
2023-04-13,01:26:23.000,103,11087442,13325,0,1681349182,13148.53640882999,72.50234592000197,53553.17729256
2023-04-13,01:26:24.000,103,11087444,13125,0,1681349183,13148.549881449995,72.50234592000197,53553.12838272
2023-04-13,01:26:25.000,103,11087442,12965,0,1681349184,13148.590299309995,72.4671002699979,53553.170305440006
2023-04-13,01:26:26.000,103,11087485,13285,0,1681349185,13148.74523444,72.38251070999831,53553.2960736
2023-04-13,01:26:27.000,103,11087449,13365,0,1681349186,13148.778915989991,72.32611767000344,53553.31004784001
2023-04-13,01:26:28.000,103,11087460,13245,0,1681349187,13148.799124919991,72.25562637000257,53553.30306072
2023-04-13,01:26:29.000,103,11087465,13085,0,1681349188,13148.819333849991,72.24857724000321,53553.24017664001
2023-04-13,01:26:30.000,103,11087462,12925,0,1681349189,13148.859751709992,72.21333158999914,53553.19126680001
2023-04-13,01:26:31.000,103,11087398,12925,0,1681349190,13148.981005289992,72.24152811000386,53553.31004784001
2023-04-13,01:26:32.000,103,11087461,13125,0,1681349191,13149.048368390002,72.21333158999914,53553.34498344
2023-04-13,01:26:33.000,103,11087421,13485,0,1681349192,13149.095522559997,72.24857724000321,53553.34498344
2023-04-13,01:26:34.000,103,11087441,13325,0,1681349193,13149.210039830003,72.26267550000193,53553.32402208
2023-04-13,01:26:35.000,103,11087450,13125,0,1681349194,13149.304348169993,72.29792114999873,53553.5406228
2023-04-13,01:26:36.000,103,11087466,13005,0,1681349195,13149.371711269989,72.31201941000472,53553.54760992001
2023-04-13,01:26:37.000,103,11087437,13285,0,1681349196,13149.459283299999,72.34726506000152,53553.554597040005
2023-04-13,01:26:38.000,103,11087408,13285,0,1681349197,13149.452546989989,72.34021593000216,53553.4707516
2023-04-13,01:26:39.000,103,11087425,12925,0,1681349198,13149.567064259994,72.3331668000028,53553.52664856001
2023-04-13,01:26:40.000,103,11087425,13285,0,1681349199,13149.67484521999,72.31906854000408,53553.63145536
2023-04-13,01:26:41.000,103,11087443,13325,0,1681349200,13149.769153559995,72.29792114999873,53553.71530080001
2023-04-13,01:26:42.000,103,11087421,13205,0,1681349201,13149.769153559995,72.28382289000001,53553.61748112001
2023-04-13,01:26:43.000,103,11087449,13125,0,1681349202,13149.769153559995,72.28382289000001,53553.64542960001
2023-04-13,01:26:44.000,103,11087470,13325,0,1681349203,13149.90387976,72.19923333000042,53553.7502364
2023-04-13,01:26:45.000,103,11087469,13045,0,1681349204,13149.937561309991,72.19218420000107,53553.76421064001
2023-04-13,01:26:46.000,103,11087447,13045,0,1681349205,13149.87693451999,72.19218420000107,53553.58953264
2023-04-13,01:26:47.000,103,11087448,13165,0,1681349206,13150.011660719996,72.14988942000491,53553.73626216
2023-04-13,01:26:48.000,103,11087427,13005,0,1681349207,13150.119441679992,72.14284028999828,53553.79914624
2023-04-13,01:26:49.000,103,11087404,13085,0,1681349208,13150.146386920002,72.17103681000299,53553.77818488
2023-04-13,01:26:50.000,103,11087470,13085,0,1681349209,13150.220486329992,72.17808594000235,53553.820107600004
2023-04-13,01:26:51.000,103,11087466,13285,0,1681349210,13150.361948839993,72.17103681000299,53554.00177272001
2023-04-13,01:26:52.000,103,11087451,13045,0,1681349211,13150.456257179998,72.17103681000299,53554.05068256001
2023-04-13,01:26:53.000,103,11087455,13045,0,1681349212,13150.436048249998,72.17808594000235,53553.9947856
2023-04-13,01:26:54.000,103,11087469,12965,0,1681349213,13150.564038139993,72.17808594000235,53554.02972120001
2023-04-13,01:26:55.000,103,11087453,13085,0,1681349214,13150.617928619999,72.1216929000002,53554.09959240001
2023-04-13,01:26:56.000,103,11087449,13085,0,1681349215,13150.69202802999,72.0864472500034,53554.155489360004
2023-04-13,01:26:57.000,103,11087439,13085,0,1681349216,13150.73244588999,72.05120159999933,53554.106579520005
2023-04-13,01:26:58.000,103,11087459,13205,0,1681349217,13150.86043578,72.05120159999933,53554.176450720006
2023-04-13,01:26:59.000,103,11087427,13365,0,1681349218,13150.98168936,71.95956291000039,53554.2393348
2023-04-13,01:27:00.000,103,11087454,13205,0,1681349219,13151.06252508,71.96661203999975,53554.26029616
2023-04-13,01:27:01.000,103,11087421,13285,0,1681349220,13151.09620662999,71.98071029999846,53554.288244639996
2023-04-13,01:27:02.000,103,11087451,13125,0,1681349221,13151.150097109996,71.96661203999975,53554.33016736
2023-04-13,01:27:03.000,103,11087409,13165,0,1681349222,13151.1433608,72.00185769000382,53554.28125752
2023-04-13,01:27:04.000,103,11087418,13285,0,1681349223,13151.230932829996,72.05120159999933,53554.37209008
2023-04-13,01:27:05.000,103,11087464,13125,0,1681349224,13151.311768549996,72.07234899000468,53554.393051440005
2023-04-13,01:27:06.000,103,11087418,13085,0,1681349225,13151.433022129997,72.07939812000404,53554.47689688
2023-04-13,01:27:07.000,103,11087459,13165,0,1681349226,13151.459967369992,72.12874202999956,53554.54676808
2023-04-13,01:27:08.000,103,11087465,13325,0,1681349227,13151.534066779997,72.1216929000002,53554.490871120004
2023-04-13,01:27:09.000,103,11087422,13085,0,1681349228,13151.655320359998,72.14284028999828,53554.64458776
2023-04-13,01:27:10.000,103,11087445,12965,0,1681349229,13151.729419769988,72.11464377000084,53554.60266504001
2023-04-13,01:27:11.000,103,11087445,13245,0,1681349230,13151.769837629989,72.1851350700017,53554.63760064
2023-04-13,01:27:12.000,103,11087447,13045,0,1681349231,13151.850673349989,72.17103681000299,53554.728433200005
2023-04-13,01:27:13.000,103,11087461,13205,0,1681349232,13151.918036449999,72.19923333000042,53554.74939456001
2023-04-13,01:27:14.000,103,11087479,13085,0,1681349233,13151.944981689994,72.24857724000321,53554.77035592001
2023-04-13,01:27:15.000,103,11087426,13085,0,1681349234,13152.025817409994,72.26267550000193,53554.79830440001
2023-04-13,01:27:16.000,103,11087438,13165,0,1681349235,13152.07970789,72.3331668000028,53554.81227864
2023-04-13,01:27:17.000,103,11087428,13365,0,1681349236,13152.16054361,72.36136332000024,53554.91708544001
2023-04-13,01:27:18.000,103,11087448,13165,0,1681349237,13152.2211704,72.43890375000046,53554.91708544001
2023-04-13,01:27:19.000,103,11087438,13125,0,1681349238,13152.27506087999,72.4671002699979,53555.00093088
2023-04-13,01:27:20.000,103,11087445,13245,0,1681349239,13152.29526980999,72.56578809000348,53554.945033920005
2023-04-13,01:27:21.000,103,11087445,13045,0,1681349240,13152.40305077,72.63627939000435,53555.0777892
2023-04-13,01:27:22.000,103,11087480,13205,0,1681349241,13152.38284184,72.6785741700005,53555.0777892
2023-04-13,01:27:23.000,103,11087413,13445,0,1681349242,13152.490622799996,72.72791808000329,53555.09875056
2023-04-13,01:27:24.000,103,11087467,13165,0,1681349243,13152.584931140002,72.7772619899988,53555.19657024
2023-04-13,01:27:25.000,103,11087409,13085,0,1681349244,13152.632085309997,72.80545851000352,53555.231505840005
2023-04-13,01:27:26.000,103,11087441,13285,0,1681349245,13152.699448409992,72.8266059000016,53555.25246720001
2023-04-13,01:27:27.000,103,11087439,13205,0,1681349246,13152.719657339992,72.8900480700031,53555.25246720001
2023-04-13,01:27:28.000,103,11087474,13085,0,1681349247,13152.800493059993,72.90414633000182,53555.27342856001
2023-04-13,01:27:29.000,103,11087477,13005,0,1681349248,13152.908274019988,72.84070416000031,53555.38522248
2023-04-13,01:27:30.000,103,11087479,12925,0,1681349249,13153.002582359994,72.88299894000374,53555.48304216
2023-04-13,01:27:31.000,103,11087412,13285,0,1681349250,13153.13057224999,72.9252937199999,53555.58784896001
2023-04-13,01:27:32.000,103,11087469,12965,0,1681349251,13153.157517489999,72.95349024000461,53555.60881032001
2023-04-13,01:27:33.000,103,11087464,13085,0,1681349252,13153.19119903999,73.00988327999949,53555.55990048001
2023-04-13,01:27:34.000,103,11087421,12925,0,1681349253,13153.265298449995,73.01693240999884,53555.6018232
2023-04-13,01:27:35.000,103,11087428,13045,0,1681349254,13153.29224368999,73.06627632000163,53555.67868152001
2023-04-13,01:27:36.000,103,11087393,13005,0,1681349255,13153.346134169995,73.10857109999779,53555.72060424
2023-04-13,01:27:37.000,103,11087426,13205,0,1681349256,13153.31918893,73.19316066000465,53555.685668640006
2023-04-13,01:27:38.000,103,11087420,13245,0,1681349257,13153.366343099995,73.22135718000209,53555.75553984001
2023-04-13,01:27:39.000,103,11087430,13285,0,1681349258,13153.46065144,73.26365195999824,53555.88829512
2023-04-13,01:27:40.000,103,11087452,13325,0,1681349259,13153.467387749995,73.2847993500036,53555.881308
2023-04-13,01:27:41.000,103,11087429,13245,0,1681349260,13153.52127823,73.35529065000446,53555.93021784
2023-04-13,01:27:42.000,103,11087439,13405,0,1681349261,13153.54148716,73.41168368999934,53555.94419208001
2023-04-13,01:27:43.000,103,11087461,13285,0,1681349262,13153.52127823,73.46102760000213,53555.93720496
2023-04-13,01:27:44.000,103,11087417,13085,0,1681349263,13153.55495977999,73.49627324999892,53556.02803752
2023-04-13,01:27:45.000,103,11087436,13125,0,1681349264,13153.649268119996,73.56676454999979,53556.07694736
2023-04-13,01:27:46.000,103,11087443,12925,0,1681349265,13153.689685979996,73.60905933000322,53556.15380568
2023-04-13,01:27:47.000,103,11087429,13285,0,1681349266,13153.689685979996,73.67250150000473,53556.16079280001
2023-04-13,01:27:48.000,103,11087446,13205,0,1681349267,13153.662740740001,73.72184541000024,53556.17476704
2023-04-13,01:27:49.000,103,11087451,13205,0,1681349268,13153.723367530001,73.78528758000175,53556.27258672
2023-04-13,01:27:50.000,103,11087420,13205,0,1681349269,13153.709894909996,73.83463149000454,53556.31450944
2023-04-13,01:27:51.000,103,11087458,13085,0,1681349270,13153.696422289991,73.90512278999813,53556.384380640004
2023-04-13,01:27:52.000,103,11087447,13205,0,1681349271,13153.682949670001,73.98266321999836,53556.384380640004
2023-04-13,01:27:53.000,103,11087434,13085,0,1681349272,13153.649268119996,74.0884001700033,53556.405342000005
2023-04-13,01:27:54.000,103,11087439,13165,0,1681349273,13153.649268119996,74.11659669000073,53556.41931624
2023-04-13,01:27:55.000,103,11087432,13285,0,1681349274,13153.629059189996,74.18003886000224,53556.4402776
2023-04-13,01:27:56.000,103,11087488,13005,0,1681349275,13153.682949670001,74.15889147000416,53556.55905864
2023-04-13,01:27:57.000,103,11087450,13045,0,1681349276,13153.676213359991,74.20823537999968,53556.573032880005
2023-04-13,01:27:58.000,103,11087457,13045,0,1681349277,13153.60211395,74.2857758099999,53556.51713592001
2023-04-13,01:27:59.000,103,11087392,13405,0,1681349278,13153.62232288,74.32102146000398,53556.53111016
2023-04-13,01:28:00.000,103,11087464,13285,0,1681349279,13153.662740740001,74.31397233000462,53556.61495560001
2023-04-13,01:28:01.000,103,11087464,13245,0,1681349280,13153.676213359991,74.3985618900042,53556.621942720005
2023-04-13,01:28:02.000,103,11087480,13165,0,1681349281,13153.608850259996,74.45495492999908,53556.55905864
2023-04-13,01:28:03.000,103,11087444,13245,0,1681349282,13153.676213359991,74.4690531899978,53556.64290408001
2023-04-13,01:28:04.000,103,11087420,13085,0,1681349283,13153.723367530001,74.53954448999866,53556.71277528001
2023-04-13,01:28:05.000,103,11087454,13125,0,1681349284,13153.736840149992,74.61708491999889,53556.72674952
2023-04-13,01:28:06.000,103,11087482,13205,0,1681349285,13153.743576460001,74.6805270900004,53556.72674952
2023-04-13,01:28:07.000,103,11087465,13245,0,1681349286,13153.689685979996,74.80036230000405,53556.754698
2023-04-13,01:28:08.000,103,11087456,13365,0,1681349287,13153.676213359991,74.86380446999829,53556.70578816
2023-04-13,01:28:09.000,103,11087506,12805,0,1681349288,13153.716631219992,74.91314838000108,53556.77565936
2023-04-13,01:28:10.000,103,11087467,13085,0,1681349289,13153.723367530001,74.98363968000194,53556.83155632001
2023-04-13,01:28:11.000,103,11087470,13125,0,1681349290,13153.730103839996,75.05413098000281,53556.81059496001
2023-04-13,01:28:12.000,103,11087502,13285,0,1681349291,13153.750312769997,75.11757315000432,53556.88046616001
2023-04-13,01:28:13.000,103,11087488,13285,0,1681349292,13153.716631219992,75.16691705999983,53556.81758208
2023-04-13,01:28:14.000,103,11087427,13165,0,1681349293,13153.743576460001,75.23035923000134,53556.84553056
2023-04-13,01:28:15.000,103,11087429,13165,0,1681349294,13153.709894909996,75.30789966000157,53556.78264648001
2023-04-13,01:28:16.000,103,11087490,13125,0,1681349295,13153.763785390001,75.28675227000349,53556.8944404
2023-04-13,01:28:17.000,103,11087473,13285,0,1681349296,13153.757049079992,75.39248922000115,53556.91540176
2023-04-13,01:28:18.000,103,11087454,13125,0,1681349297,13153.703158600001,75.50527529999817,53556.887453280004
2023-04-13,01:28:19.000,103,11087469,13045,0,1681349298,13153.682949670001,75.50527529999817,53556.838543440004
2023-04-13,01:28:20.000,103,11087476,13125,0,1681349299,13153.770521699997,75.56871746999968,53556.99226008
2023-04-13,01:28:21.000,103,11087472,13125,0,1681349300,13153.736840149992,75.63215964000119,53556.95033736001
2023-04-13,01:28:22.000,103,11087477,13085,0,1681349301,13153.709894909996,75.65330702999927,53556.90142752001
2023-04-13,01:28:23.000,103,11087448,13365,0,1681349302,13153.642531810001,75.66035615999863,53556.92937600001
2023-04-13,01:28:24.000,103,11087509,13205,0,1681349303,13153.568432399996,75.72379833000014,53556.8944404
2023-04-13,01:28:25.000,103,11087472,13325,0,1681349304,13153.656004429991,75.80133876000036,53556.94335024
2023-04-13,01:28:26.000,103,11087469,13045,0,1681349305,13153.635795499991,75.81543701999908,53556.97129872
2023-04-13,01:28:27.000,103,11087466,13045,0,1681349306,13153.548223469996,75.83658441000443,53556.92937600001
2023-04-13,01:28:28.000,103,11087441,13245,0,1681349307,13153.51454191999,75.86478093000187,53556.93636312
2023-04-13,01:28:29.000,103,11087424,13205,0,1681349308,13153.487596679995,75.88592831999995,53556.957324480005
2023-04-13,01:28:30.000,103,11087436,13165,0,1681349309,13153.487596679995,75.88592831999995,53556.97129872
2023-04-13,01:28:31.000,103,11087441,13005,0,1681349310,13153.42023358,75.93527223000274,53556.908414640006
2023-04-13,01:28:32.000,103,11087432,13445,0,1681349311,13153.37307940999,75.91412484000466,53556.908414640006
2023-04-13,01:28:33.000,103,11087427,13085,0,1681349312,13153.29898,75.95641962000082,53556.87347904
2023-04-13,01:28:34.000,103,11087473,13205,0,1681349313,13153.33939786,75.96346875000017,53556.85251768001
2023-04-13,01:28:35.000,103,11087437,13085,0,1681349314,13153.37307940999,75.99166527000489,53556.8944404
2023-04-13,01:28:36.000,103,11087420,13125,0,1681349315,13153.33266154999,75.98461613999825,53556.86649192
2023-04-13,01:28:37.000,103,11087464,13085,0,1681349316,13153.27203475999,76.02691092000168,53556.83155632001
2023-04-13,01:28:38.000,103,11087436,13285,0,1681349317,13153.177726419999,76.04805830999976,53556.789633600005
2023-04-13,01:28:39.000,103,11087507,13085,0,1681349318,13153.17099010999,76.06920569999784,53556.76867224
2023-04-13,01:28:40.000,103,11087441,13005,0,1681349319,13153.177726419999,76.05510743999912,53556.789633600005
2023-04-13,01:28:41.000,103,11087445,13245,0,1681349320,13153.144044869994,76.09035309000319,53556.74771088
2023-04-13,01:28:42.000,103,11087449,13085,0,1681349321,13153.096890699999,76.10445135000191,53556.76168512001
2023-04-13,01:28:43.000,103,11087461,13285,0,1681349322,13153.083418079994,76.11854961000063,53556.70578816
2023-04-13,01:28:44.000,103,11087438,13165,0,1681349323,13153.117099629999,76.09740222000255,53556.81059496001
2023-04-13,01:28:45.000,103,11087440,13125,0,1681349324,13153.069945459989,76.06215656999848,53556.74771088
2023-04-13,01:28:46.000,103,11087447,13285,0,1681349325,13153.043000219994,76.06215656999848,53556.691813920006
2023-04-13,01:28:47.000,103,11087429,12965,0,1681349326,13152.955428189998,76.09740222000255,53556.621942720005
2023-04-13,01:28:48.000,103,11087463,13245,0,1681349327,13152.928482949988,76.0410091800004,53556.65687832
2023-04-13,01:28:49.000,103,11087422,13445,0,1681349328,13152.941955569993,76.04805830999976,53556.63591696
2023-04-13,01:28:50.000,103,11087449,13245,0,1681349329,13152.962164499993,76.03396005000104,53556.6498912
2023-04-13,01:28:51.000,103,11087415,13085,0,1681349330,13152.928482949988,76.03396005000104,53556.66386544001
2023-04-13,01:28:52.000,103,11087463,12925,0,1681349331,13152.928482949988,75.98461613999825,53556.68482680001
2023-04-13,01:28:53.000,103,11087430,13045,0,1681349332,13152.800493059993,75.97051787999953,53556.49617456001
2023-04-13,01:28:54.000,103,11087447,13005,0,1681349333,13152.874592469998,75.97051787999953,53556.54508440001
2023-04-13,01:28:55.000,103,11087467,13045,0,1681349334,13152.827438300003,75.95641962000082,53556.573032880005
2023-04-13,01:28:56.000,103,11087469,13045,0,1681349335,13152.793756749998,75.92117397000402,53556.51713592001
2023-04-13,01:28:57.000,103,11087486,13085,0,1681349336,13152.739866269992,75.90707570999803,53556.41931624
2023-04-13,01:28:58.000,103,11087456,12925,0,1681349337,13152.807229370002,75.87183006000123,53556.454251840005
2023-04-13,01:28:59.000,103,11087452,13205,0,1681349338,13152.820701989993,75.87183006000123,53556.48918744
2023-04-13,01:29:00.000,103,11087459,13125,0,1681349339,13152.861119849993,75.85068267000315,53556.5101488
2023-04-13,01:29:01.000,103,11087453,13325,0,1681349340,13152.807229370002,75.83658441000443,53556.48220032
2023-04-13,01:29:02.000,103,11087453,13005,0,1681349341,13152.820701989993,75.81543701999908,53556.41931624
2023-04-13,01:29:03.000,103,11087442,13245,0,1681349342,13152.787020440002,75.794289630001,53556.36341928
2023-04-13,01:29:04.000,103,11087409,13365,0,1681349343,13152.847647230003,75.75904398000421,53556.34245792
2023-04-13,01:29:05.000,103,11087407,13285,0,1681349344,13152.894801399998,75.70265094000206,53556.31450944
2023-04-13,01:29:06.000,103,11087387,13085,0,1681349345,13152.975637119998,75.6956018100027,53556.34245792
2023-04-13,01:29:07.000,103,11087419,13285,0,1681349346,13152.968900809989,75.71674920000078,53556.32149656
2023-04-13,01:29:08.000,103,11087447,13245,0,1681349347,13152.982373429993,75.57576659999904,53556.31450944
2023-04-13,01:29:09.000,103,11087460,13285,0,1681349348,13153.022791289994,75.57576659999904,53556.3704064
2023-04-13,01:29:10.000,103,11087430,13125,0,1681349349,13153.063209149994,75.52642269000353,53556.335470800004
2023-04-13,01:29:11.000,103,11087471,13085,0,1681349350,13153.096890699999,75.49117703999946,53556.286560960005
2023-04-13,01:29:12.000,103,11087438,13285,0,1681349351,13153.184462729994,75.43478400000458,53556.34944504001
2023-04-13,01:29:13.000,103,11087486,13085,0,1681349352,13153.177726419999,75.40658747999987,53556.286560960005
2023-04-13,01:29:14.000,103,11087437,13245,0,1681349353,13153.25856214,75.31494879000093,53556.286560960005
2023-04-13,01:29:15.000,103,11087438,13125,0,1681349354,13153.31918893,75.30789966000157,53556.2655996
2023-04-13,01:29:16.000,103,11087453,13205,0,1681349355,13153.40002465,75.20921184000326,53556.286560960005
2023-04-13,01:29:17.000,103,11087424,13045,0,1681349356,13153.42023358,75.16691705999983,53556.27957384001
2023-04-13,01:29:18.000,103,11087447,13245,0,1681349357,13153.42023358,75.14576967000176,53556.1957284
2023-04-13,01:29:19.000,103,11087463,13005,0,1681349358,13153.48086037,75.12462228000368,53556.25861248001
2023-04-13,01:29:20.000,103,11087415,13165,0,1681349359,13153.595377639991,75.04003272000409,53556.25861248001
2023-04-13,01:29:21.000,103,11087467,12965,0,1681349360,13153.649268119996,74.98363968000194,53556.286560960005
2023-04-13,01:29:22.000,103,11087463,13285,0,1681349361,13153.676213359991,74.9554431600045,53556.22367688
2023-04-13,01:29:23.000,103,11087457,13045,0,1681349362,13153.723367530001,74.91314838000108,53556.27957384001
2023-04-13,01:29:24.000,103,11087477,13325,0,1681349363,13153.817675869992,74.85675533999893,53556.27957384001
2023-04-13,01:29:25.000,103,11087460,13405,0,1681349364,13153.817675869992,74.81446056000277,53556.286560960005
2023-04-13,01:29:26.000,103,11087459,13125,0,1681349365,13153.905247900002,74.75101839000126,53556.286560960005
2023-04-13,01:29:27.000,103,11087420,13205,0,1681349366,13153.938929449992,74.73692013000255,53556.23066400001
2023-04-13,01:29:28.000,103,11087426,13045,0,1681349367,13153.965874690002,74.67347796000104,53556.23066400001
2023-04-13,01:29:29.000,103,11087465,13165,0,1681349368,13154.087128269988,74.6452814400036,53556.30752232001
2023-04-13,01:29:30.000,103,11087451,13045,0,1681349369,13154.161227679993,74.56774101000337,53556.335470800004
2023-04-13,01:29:31.000,103,11087467,13325,0,1681349370,13154.215118159998,74.5324953599993,53556.34245792
2023-04-13,01:29:32.000,103,11087475,12965,0,1681349371,13154.282481259994,74.49020058000315,53556.29354808
2023-04-13,01:29:33.000,103,11087443,13125,0,1681349372,13154.235327089998,74.41970928000228,53556.216689760004
2023-04-13,01:29:34.000,103,11087452,13045,0,1681349373,13154.302690189994,74.37036536999949,53556.18175416001
2023-04-13,01:29:35.000,103,11087497,13245,0,1681349374,13154.322899119994,74.32102146000398,53556.25861248001
2023-04-13,01:29:36.000,103,11087461,13125,0,1681349375,13154.43741639,74.27167755000119,53556.30752232001
2023-04-13,01:29:37.000,103,11087444,13005,0,1681349376,13154.464361629995,74.21528450999904,53556.36341928
2023-04-13,01:29:38.000,103,11087445,13245,0,1681349377,13154.484570559995,74.17298973000288,53556.27957384001
2023-04-13,01:29:39.000,103,11087471,13245,0,1681349378,13154.53846104,74.10954756000137,53556.31450944
2023-04-13,01:29:40.000,103,11087447,13285,0,1681349379,13154.59908783,74.04610538999987,53556.3704064
2023-04-13,01:29:41.000,103,11087477,13205,0,1681349380,13154.63276937999,73.99676148000435,53556.37739352001
2023-04-13,01:29:42.000,103,11087459,13165,0,1681349381,13154.71360509999,73.98266321999836,53556.34245792
2023-04-13,01:29:43.000,103,11087486,13085,0,1681349382,13154.69339616999,73.92627018000348,53556.335470800004
2023-04-13,01:29:44.000,103,11087463,13125,0,1681349383,13154.74055034,73.8769262700007,53556.335470800004
2023-04-13,01:29:45.000,103,11087455,13325,0,1681349384,13154.828122369996,73.83463149000454,53556.41931624
2023-04-13,01:29:46.000,103,11087454,13445,0,1681349385,13154.868540229996,73.77118932000303,53556.41931624
2023-04-13,01:29:47.000,103,11087441,13205,0,1681349386,13154.922430710001,73.75004192999768,53556.41232912
2023-04-13,01:29:48.000,103,11087446,13245,0,1681349387,13154.915694399991,73.70774715000152,53556.36341928
2023-04-13,01:29:49.000,103,11087487,13205,0,1681349388,13154.989793809997,73.6302067200013,53556.43329048
2023-04-13,01:29:50.000,103,11087427,13285,0,1681349389,13155.003266430002,73.67955063000409,53556.39136776
2023-04-13,01:29:51.000,103,11087459,13325,0,1681349390,13155.043684290002,73.6302067200013,53556.43329048
2023-04-13,01:29:52.000,103,11087453,13245,0,1681349391,13155.050420599997,73.61610846000258,53556.4402776
2023-04-13,01:29:53.000,103,11087438,13365,0,1681349392,13155.030211669997,73.6302067200013,53556.39136776
2023-04-13,01:29:54.000,103,11087484,13245,0,1681349393,13155.023475360002,73.58791193999787,53556.384380640004
2023-04-13,01:29:55.000,103,11087454,13125,0,1681349394,13155.070629529997,73.57381367999915,53556.46123896
2023-04-13,01:29:56.000,103,11087428,13245,0,1681349395,13155.144728940002,73.56676454999979,53556.503161680004
2023-04-13,01:29:57.000,103,11087486,13165,0,1681349396,13155.117783699992,73.58086280999851,53556.54508440001
2023-04-13,01:29:58.000,103,11087467,13085,0,1681349397,13155.097574769992,73.55971542000043,53556.48220032
2023-04-13,01:29:59.000,103,11087485,13245,0,1681349398,13155.070629529997,73.5949610700045,53556.44726472001
2023-04-13,01:30:00.000,103,11087527,13205,0,1681349399,13155.050420599997,73.56676454999979,53556.44726472001
2023-04-13,01:30:01.000,103,11087488,13165,0,1681349400,13155.090838459997,73.5949610700045,53556.55905864
2023-04-13,01:30:02.000,103,11087469,13285,0,1681349401,13155.077365839992,73.63725585000066,53556.55905864
2023-04-13,01:30:03.000,103,11087519,13125,0,1681349402,13155.043684290002,73.64430498000002,53556.53111016
2023-04-13,01:30:04.000,103,11087476,12965,0,1681349403,13155.104311080002,73.66545236999809,53556.56604576001
2023-04-13,01:30:05.000,103,11087444,13365,0,1681349404,13155.077365839992,73.67955063000409,53556.60098136
2023-04-13,01:30:06.000,103,11087505,13205,0,1681349405,13155.016739049992,73.71479628000088,53556.60796848
2023-04-13,01:30:07.000,103,11087476,13165,0,1681349406,13155.010002739997,73.70774715000152,53556.54508440001
2023-04-13,01:30:08.000,103,11087457,13365,0,1681349407,13154.942639640001,73.71479628000088,53556.58002
2023-04-13,01:30:09.000,103,11087447,13285,0,1681349408,13154.935903329992,73.72184541000024,53556.65687832
2023-04-13,01:30:10.000,103,11087493,13085,0,1681349409,13154.908958089996,73.74299279999832,53556.63591696
2023-04-13,01:30:11.000,103,11087499,13085,0,1681349410,13154.861803920001,73.70774715000152,53556.63591696
2023-04-13,01:30:12.000,103,11087434,13285,0,1681349411,13154.814649749991,73.67955063000409,53556.6498912
2023-04-13,01:30:13.000,103,11087416,13245,0,1681349412,13154.71360509999,73.70069802000216,53556.65687832
2023-04-13,01:30:14.000,103,11087475,13325,0,1681349413,13154.686659859995,73.64430498000002,53556.58700712
2023-04-13,01:30:15.000,103,11087430,13165,0,1681349414,13154.59908783,73.66545236999809,53556.59399424001
2023-04-13,01:30:16.000,103,11087488,13245,0,1681349415,13154.51825211,73.64430498000002,53556.59399424001
2023-04-13,01:30:17.000,103,11087475,13325,0,1681349416,13154.376789599999,73.64430498000002,53556.55905864
2023-04-13,01:30:18.000,103,11087435,13365,0,1681349417,13154.34984435999,73.6302067200013,53556.60796848
2023-04-13,01:30:19.000,103,11087458,13165,0,1681349418,13154.295953879999,73.58791193999787,53556.691813920006
2023-04-13,01:30:20.000,103,11087483,13045,0,1681349419,13154.228590779989,73.62315759000194,53556.62892984
2023-04-13,01:30:21.000,103,11087459,13125,0,1681349420,13154.127546129988,73.5949610700045,53556.60098136
2023-04-13,01:30:22.000,103,11087509,13085,0,1681349421,13153.972610999997,73.58086280999851,53556.58002
2023-04-13,01:30:23.000,103,11087466,13245,0,1681349422,13153.817675869992,73.55971542000043,53556.51713592001
2023-04-13,01:30:24.000,103,11087420,13085,0,1681349423,13153.709894909996,73.56676454999979,53556.49617456001
2023-04-13,01:30:25.000,103,11087487,13205,0,1681349424,13153.642531810001,73.54561716000171,53556.58002
2023-04-13,01:30:26.000,103,11087427,13165,0,1681349425,13153.53475084999,73.55266629000107,53556.58002
2023-04-13,01:30:27.000,103,11087445,13165,0,1681349426,13153.41349726999,73.55971542000043,53556.56604576001
2023-04-13,01:30:28.000,103,11087451,13205,0,1681349427,13153.23835321,73.58086280999851,53556.46123896
2023-04-13,01:30:29.000,103,11087484,13285,0,1681349428,13153.117099629999,73.6302067200013,53556.54508440001
2023-04-13,01:30:30.000,103,11087436,13245,0,1681349429,13152.968900809989,73.6302067200013,53556.48918744
2023-04-13,01:30:31.000,103,11087508,13205,0,1681349430,13152.827438300003,73.66545236999809,53556.44726472001
2023-04-13,01:30:32.000,103,11087439,13285,0,1681349431,13152.659030549992,73.68659976000345,53556.41931624
2023-04-13,01:30:33.000,103,11087440,13085,0,1681349432,13152.504095420001,73.74299279999832,53556.356432160006
2023-04-13,01:30:34.000,103,11087467,13245,0,1681349433,13152.355896599991,73.77118932000303,53556.36341928
2023-04-13,01:30:35.000,103,11087441,13205,0,1681349434,13152.25485194999,73.75004192999768,53556.356432160006
2023-04-13,01:30:36.000,103,11087459,13245,0,1681349435,13152.07297157999,73.79938584000047,53556.39835488001
2023-04-13,01:30:37.000,103,11087470,13245,0,1681349436,13151.897827519999,73.79233671000111,53556.34944504001
2023-04-13,01:30:38.000,103,11087468,13285,0,1681349437,13151.729419769988,73.84872975000326,53556.216689760004
2023-04-13,01:30:39.000,103,11087460,13125,0,1681349438,13151.587957260002,73.80643496999983,53556.237651120005
2023-04-13,01:30:40.000,103,11087420,13205,0,1681349439,13151.500385229992,73.83463149000454,53556.20970264001
2023-04-13,01:30:41.000,103,11087443,13285,0,1681349440,13151.331977479997,73.81348409999919,53556.25861248001
2023-04-13,01:30:42.000,103,11087495,13165,0,1681349441,13151.177042349991,73.82053322999855,53556.13284432
2023-04-13,01:30:43.000,103,11087491,13285,0,1681349442,13151.05578876999,73.82053322999855,53556.13983144001
2023-04-13,01:30:44.000,103,11087449,13005,0,1681349443,13150.97495304999,73.8275823599979,53556.15380568
2023-04-13,01:30:45.000,103,11087472,13125,0,1681349444,13150.87390839999,73.79938584000047,53556.118870080005
2023-04-13,01:30:46.000,103,11087467,13005,0,1681349445,13150.71223695999,73.82053322999855,53556.09092160001
2023-04-13,01:30:47.000,103,11087477,13125,0,1681349446,13150.543829209993,73.8416806200039,53555.97912768
2023-04-13,01:30:48.000,103,11087450,13125,0,1681349447,13150.409103010003,73.86987714000134,53555.951179200005
2023-04-13,01:30:49.000,103,11087458,13205,0,1681349448,13150.382157769993,73.85577888000262,53555.99310192001
2023-04-13,01:30:50.000,103,11087387,13125,0,1681349449,13150.267640500002,73.89102452999941,53555.97214056001
2023-04-13,01:30:51.000,103,11087460,13165,0,1681349450,13150.200277399992,73.84872975000326,53555.93720496
2023-04-13,01:30:52.000,103,11087424,13045,0,1681349451,13150.079023819992,73.89807365999877,53555.94419208001
2023-04-13,01:30:53.000,103,11087474,13085,0,1681349452,13149.92408869,73.92627018000348,53555.832398160004
2023-04-13,01:30:54.000,103,11087448,13165,0,1681349453,13149.849989279995,73.96856495999964,53555.75553984001
2023-04-13,01:30:55.000,103,11087436,13245,0,1681349454,13149.75568093999,74.01085974000307,53555.80444968001
2023-04-13,01:30:56.000,103,11087460,12965,0,1681349455,13149.668108909995,74.01085974000307,53555.80444968001
2023-04-13,01:30:57.000,103,11087439,13205,0,1681349456,13149.51317377999,74.09544930000266,53555.7415656
2023-04-13,01:30:58.000,103,11087466,13085,0,1681349457,13149.459283299999,74.13069494999945,53555.69964288
2023-04-13,01:30:59.000,103,11087462,13005,0,1681349458,13149.432338059989,74.14479320999817,53555.734578480005
2023-04-13,01:31:00.000,103,11087450,13285,0,1681349459,13149.364974959994,74.1870879900016,53555.74855272
2023-04-13,01:31:01.000,103,11087466,13125,0,1681349460,13149.250457689988,74.23643190000439,53555.685668640006
2023-04-13,01:31:02.000,103,11087439,13125,0,1681349461,13149.142676729993,74.26462842000183,53555.664707280004
2023-04-13,01:31:03.000,103,11087416,13085,0,1681349462,13149.001214219992,74.32102146000398,53555.55291336
2023-04-13,01:31:04.000,103,11087462,13285,0,1681349463,13148.893433259997,74.35626711000077,53555.54592624
2023-04-13,01:31:05.000,103,11087454,12765,0,1681349464,13148.866488020001,74.37741449999885,53555.615797440005
2023-04-13,01:31:06.000,103,11087445,13325,0,1681349465,13148.772179679996,74.36331624000013,53555.629771679996
2023-04-13,01:31:07.000,103,11087433,13125,0,1681349466,13148.63745347999,74.3985618900042,53555.566887600005
2023-04-13,01:31:08.000,103,11087469,13245,0,1681349467,13148.509463589995,74.44085667000036,53555.517977760006
2023-04-13,01:31:09.000,103,11087436,13085,0,1681349468,13148.428627869995,74.46200405999843,53555.497016400004
2023-04-13,01:31:10.000,103,11087466,13005,0,1681349469,13148.34105584,74.47610232000443,53555.462080799996
2023-04-13,01:31:11.000,103,11087448,13085,0,1681349470,13148.25348380999,74.54659361999802,53555.51099064001
2023-04-13,01:31:12.000,103,11087452,13125,0,1681349471,13148.085076059993,74.57479014000273,53555.448106560005
2023-04-13,01:31:13.000,103,11087437,13205,0,1681349472,13148.017712959998,74.58888840000145,53555.448106560005
2023-04-13,01:31:14.000,103,11087432,13565,0,1681349473,13147.970558790003,74.65233057000296,53555.448106560005
2023-04-13,01:31:15.000,103,11087428,13285,0,1681349474,13147.882986759992,74.65937970000232,53555.462080799996
2023-04-13,01:31:16.000,103,11087448,13045,0,1681349475,13147.781942109992,74.66642883000168,53555.4271452
2023-04-13,01:31:17.000,103,11087402,13085,0,1681349476,13147.660688529992,74.7439692600019,53555.31535128
2023-04-13,01:31:18.000,103,11087464,13165,0,1681349477,13147.606798050001,74.76511664999998,53555.33631264
2023-04-13,01:31:19.000,103,11087458,13005,0,1681349478,13147.552907569996,74.75806752000062,53555.350286880006
2023-04-13,01:31:20.000,103,11087468,13125,0,1681349479,13147.472071849996,74.81446056000277,53555.37823536
2023-04-13,01:31:21.000,103,11087409,13325,0,1681349480,13147.42491768,74.7933131700047,53555.329325520004
2023-04-13,01:31:22.000,103,11087476,12925,0,1681349481,13147.33734564999,74.78626403999806,53555.294389919996
2023-04-13,01:31:23.000,103,11087467,12885,0,1681349482,13147.27671885999,74.7933131700047,53555.27342856001
2023-04-13,01:31:24.000,103,11087455,13285,0,1681349483,13147.28345517,74.80036230000405,53555.30836416
2023-04-13,01:31:25.000,103,11087439,12885,0,1681349484,13147.209355759995,74.80741143000341,53555.25945432
2023-04-13,01:31:26.000,103,11087461,13045,0,1681349485,13147.19588313999,74.76511664999998,53555.18958312
2023-04-13,01:31:27.000,103,11087502,12925,0,1681349486,13147.148728969994,74.82855882000149,53555.17560888001
2023-04-13,01:31:28.000,103,11087439,13285,0,1681349487,13147.07462955999,74.7933131700047,53555.05682784001
2023-04-13,01:31:29.000,103,11087421,12925,0,1681349488,13147.014002769989,74.82855882000149,53555.09875056
2023-04-13,01:31:30.000,103,11087434,13165,0,1681349489,13147.061156939999,74.83560795000085,53555.1476604
2023-04-13,01:31:31.000,103,11087427,13045,0,1681349490,13147.05442062999,74.81446056000277,53555.15464752001
2023-04-13,01:31:32.000,103,11087462,13125,0,1681349491,13147.000530149999,74.80036230000405,53555.14067328
2023-04-13,01:31:33.000,103,11087475,12925,0,1681349492,13146.919694429998,74.82150969000213,53555.0428536
2023-04-13,01:31:34.000,103,11087451,13245,0,1681349493,13147.000530149999,74.892000990003,53555.08477632001
2023-04-13,01:31:35.000,103,11087447,13165,0,1681349494,13147.014002769989,74.87790273000428,53555.04984072
2023-04-13,01:31:36.000,103,11087477,13245,0,1681349495,13147.000530149999,74.9272466399998,53555.0428536
2023-04-13,01:31:37.000,103,11087492,13085,0,1681349496,13146.973584909989,74.96954142000322,53554.97996952
2023-04-13,01:31:38.000,103,11087448,13285,0,1681349497,13146.966848599994,74.98363968000194,53554.9729824
2023-04-13,01:31:39.000,103,11087442,13285,0,1681349498,13147.081365869999,74.9906888100013,53555.07080208
2023-04-13,01:31:40.000,103,11087496,13045,0,1681349499,13147.07462955999,75.01888532999874,53555.02189224
2023-04-13,01:31:41.000,103,11087399,12885,0,1681349500,13147.09483848999,75.05413098000281,53554.9729824
2023-04-13,01:31:42.000,103,11087476,13005,0,1681349501,13147.108311109994,75.03298359000473,53554.9729824
2023-04-13,01:31:43.000,103,11087431,13005,0,1681349502,13147.108311109994,75.11052401999768,53554.93105968
2023-04-13,01:31:44.000,103,11087464,13245,0,1681349503,13147.12178373,75.12462228000368,53554.88913696001
2023-04-13,01:31:45.000,103,11087457,13165,0,1681349504,13147.20261945,75.15986793000047,53554.945033920005
2023-04-13,01:31:46.000,103,11087446,13245,0,1681349505,13147.229564689995,75.15281880000111,53554.96599528001
2023-04-13,01:31:47.000,103,11087442,13165,0,1681349506,13147.269982549995,75.1387205400024,53554.95202104
2023-04-13,01:31:48.000,103,11087429,13365,0,1681349507,13147.24303731,75.17396618999919,53554.93804680001
2023-04-13,01:31:49.000,103,11087431,13165,0,1681349508,13147.25650992999,75.18101531999855,53554.959008159996
2023-04-13,01:31:50.000,103,11087485,13005,0,1681349509,13147.25650992999,75.17396618999919,53554.959008159996
2023-04-13,01:31:51.000,103,11087398,13085,0,1681349510,13147.27671885999,75.17396618999919,53554.945033920005
2023-04-13,01:31:52.000,103,11087450,13365,0,1681349511,13147.25650992999,75.15281880000111,53554.96599528001
2023-04-13,01:31:53.000,103,11087433,13405,0,1681349512,13147.209355759995,75.15986793000047,53554.9031112
2023-04-13,01:31:54.000,103,11087430,13205,0,1681349513,13147.23630099999,75.13167141000304,53554.87516272
2023-04-13,01:31:55.000,103,11087441,13005,0,1681349514,13147.28345517,75.06822924000153,53554.92407256
2023-04-13,01:31:56.000,103,11087498,12925,0,1681349515,13147.28345517,75.0893766299996,53554.93804680001
2023-04-13,01:31:57.000,103,11087458,13245,0,1681349516,13147.269982549995,75.06822924000153,53554.945033920005
2023-04-13,01:31:58.000,103,11087454,13245,0,1681349517,13147.209355759995,75.05413098000281,53554.87516272
2023-04-13,01:31:59.000,103,11087480,13125,0,1681349518,13147.229564689995,75.05413098000281,53554.81227864
2023-04-13,01:32:00.000,103,11087428,12965,0,1681349519,13147.27671885999,75.05413098000281,53554.87516272
2023-04-13,01:32:01.000,103,11087443,13285,0,1681349520,13147.31713671999,74.96954142000322,53554.85420136
2023-04-13,01:32:02.000,103,11087505,13085,0,1681349521,13147.28345517,75.03298359000473,53554.78433016
2023-04-13,01:32:03.000,103,11087415,13285,0,1681349522,13147.31713671999,74.97659055000258,53554.77035592001
2023-04-13,01:32:04.000,103,11087414,13005,0,1681349523,13147.41818136999,74.98363968000194,53554.84022712001
2023-04-13,01:32:05.000,103,11087452,13205,0,1681349524,13147.42491768,74.93429576999915,53554.81926576001
2023-04-13,01:32:06.000,103,11087419,12925,0,1681349525,13147.472071849996,74.88495186000364,53554.79830440001
2023-04-13,01:32:07.000,103,11087463,13285,0,1681349526,13147.539434949991,74.90609925000172,53554.77035592001
2023-04-13,01:32:08.000,103,11087436,13125,0,1681349527,13147.54617126,74.89905012000236,53554.66554912
2023-04-13,01:32:09.000,103,11087456,13125,0,1681349528,13147.600061739991,74.83560795000085,53554.66554912
2023-04-13,01:32:10.000,103,11087469,13125,0,1681349529,13147.647215910001,74.83560795000085,53554.728433200005
2023-04-13,01:32:11.000,103,11087459,13085,0,1681349530,13147.775205799997,74.83560795000085,53554.791317279996
2023-04-13,01:32:12.000,103,11087431,13005,0,1681349531,13147.849305210002,74.82150969000213,53554.79830440001
2023-04-13,01:32:13.000,103,11087490,13285,0,1681349532,13147.882986759992,74.80741143000341,53554.70747184
2023-04-13,01:32:14.000,103,11087451,13445,0,1681349533,13147.957086169998,74.7792149099987,53554.71445896
2023-04-13,01:32:15.000,103,11087496,13205,0,1681349534,13148.017712959998,74.75806752000062,53554.74240744
2023-04-13,01:32:16.000,103,11087450,13245,0,1681349535,13148.078339749998,74.75101839000126,53554.70048472001
2023-04-13,01:32:17.000,103,11087503,13365,0,1681349536,13148.145702849994,74.7439692600019,53554.6934976
2023-04-13,01:32:18.000,103,11087441,13285,0,1681349537,13148.233274879989,74.72282187000383,53554.70747184
2023-04-13,01:32:19.000,103,11087465,13005,0,1681349538,13148.388210009995,74.71577274000447,53554.79830440001
2023-04-13,01:32:20.000,103,11087486,13005,0,1681349539,13148.428627869995,74.72282187000383,53554.777343040005
2023-04-13,01:32:21.000,103,11087442,13285,0,1681349540,13148.489254659995,74.68757621999976,53554.7633688
2023-04-13,01:32:22.000,103,11087434,13085,0,1681349541,13148.549881449995,74.6805270900004,53554.74939456001
2023-04-13,01:32:23.000,103,11087496,13205,0,1681349542,13148.610508239995,74.69462534999911,53554.679523360006
2023-04-13,01:32:24.000,103,11087474,13285,0,1681349543,13148.68460765,74.66642883000168,53554.70747184
2023-04-13,01:32:25.000,103,11087476,13245,0,1681349544,13148.799124919991,74.6452814400036,53554.73542032
2023-04-13,01:32:26.000,103,11087479,13085,0,1681349545,13148.879960639992,74.62413404999825,53554.80529152
2023-04-13,01:32:27.000,103,11087459,13005,0,1681349546,13148.920378499992,74.65233057000296,53554.74939456001
2023-04-13,01:32:28.000,103,11087475,13165,0,1681349547,13148.974268979997,74.62413404999825,53554.77035592001
2023-04-13,01:32:29.000,103,11087423,13085,0,1681349548,13149.088786250002,74.61708491999889,53554.79830440001
2023-04-13,01:32:30.000,103,11087428,13285,0,1681349549,13149.102258869993,74.60298666000017,53554.84022712001
2023-04-13,01:32:31.000,103,11087436,13285,0,1681349550,13149.149413040002,74.60298666000017,53554.80529152
2023-04-13,01:32:32.000,103,11087414,13045,0,1681349551,13149.230248759988,74.58888840000145,53554.85420136
2023-04-13,01:32:33.000,103,11087471,13365,0,1681349552,13149.270666619988,74.57479014000273,53554.79830440001
2023-04-13,01:32:34.000,103,11087445,13125,0,1681349553,13149.297611859998,74.53954448999866,53554.81926576001
2023-04-13,01:32:35.000,103,11087416,13245,0,1681349554,13149.425601749994,74.51839710000058,53554.86817560001
2023-04-13,01:32:36.000,103,11087439,13205,0,1681349555,13149.499701159999,74.55364275000466,53554.85420136
2023-04-13,01:32:37.000,103,11087464,13445,0,1681349556,13149.567064259994,74.53954448999866,53554.847214240006
2023-04-13,01:32:38.000,103,11087464,13245,0,1681349557,13149.56032795,74.51134797000122,53554.85420136
2023-04-13,01:32:39.000,103,11087513,13085,0,1681349558,13149.607482119995,74.53954448999866,53554.83324
2023-04-13,01:32:40.000,103,11087474,13325,0,1681349559,13149.708526769995,74.53954448999866,53554.945033920005
2023-04-13,01:32:41.000,103,11087457,13085,0,1681349560,13149.79609879999,74.58888840000145,53554.9729824
2023-04-13,01:32:42.000,103,11087447,13405,0,1681349561,13149.78262618,74.58888840000145,53554.959008159996
2023-04-13,01:32:43.000,103,11087441,13005,0,1681349562,13149.84325297,74.63118318000488,53554.92407256
2023-04-13,01:32:44.000,103,11087446,13325,0,1681349563,13149.917352379991,74.60298666000017,53555.02887936
2023-04-13,01:32:45.000,103,11087441,13085,0,1681349564,13149.951033929996,74.61708491999889,53555.04984072
2023-04-13,01:32:46.000,103,11087486,13325,0,1681349565,13150.004924410001,74.60298666000017,53555.07080208
2023-04-13,01:32:47.000,103,11087440,13285,0,1681349566,13150.011660719996,74.63118318000488,53555.02189224
2023-04-13,01:32:48.000,103,11087461,13125,0,1681349567,13150.072287509996,74.63823231000424,53555.09875056
2023-04-13,01:32:49.000,103,11087469,13165,0,1681349568,13150.132914299997,74.66642883000168,53555.13368616001
2023-04-13,01:32:50.000,103,11087456,13005,0,1681349569,13150.220486329992,74.68757621999976,53555.126699039996
2023-04-13,01:32:51.000,103,11087445,13045,0,1681349570,13150.281113119992,74.65233057000296,53555.24548008
2023-04-13,01:32:52.000,103,11087490,13085,0,1681349571,13150.314794669997,74.66642883000168,53555.20355736001
2023-04-13,01:32:53.000,103,11087461,13285,0,1681349572,13150.314794669997,74.66642883000168,53555.20355736001
2023-04-13,01:32:54.000,103,11087452,12805,0,1681349573,13150.375421459998,74.6452814400036,53555.23849296
2023-04-13,01:32:55.000,103,11087399,13125,0,1681349574,13150.436048249998,74.75101839000126,53555.2874028
2023-04-13,01:32:56.000,103,11087434,13085,0,1681349575,13150.483202419993,74.68757621999976,53555.31535128
2023-04-13,01:32:57.000,103,11087447,13205,0,1681349576,13150.469729799988,74.73692013000255,53555.280415680005
2023-04-13,01:32:58.000,103,11087442,13285,0,1681349577,13150.564038139993,74.75101839000126,53555.32233840001
2023-04-13,01:32:59.000,103,11087448,13045,0,1681349578,13150.658346479999,74.80741143000341,53555.43413232
2023-04-13,01:33:00.000,103,11087433,13285,0,1681349579,13150.685291719994,74.78626403999806,53555.49002928001
2023-04-13,01:33:01.000,103,11087466,13245,0,1681349580,13150.718973269999,74.81446056000277,53555.497016400004
2023-04-13,01:33:02.000,103,11087392,13165,0,1681349581,13150.75939113,74.85675533999893,53555.50400352
2023-04-13,01:33:03.000,103,11087470,13125,0,1681349582,13150.739182199999,74.87085359999764,53555.49002928001
2023-04-13,01:33:04.000,103,11087466,13125,0,1681349583,13150.75265481999,74.87085359999764,53555.51099064001
2023-04-13,01:33:05.000,103,11087419,13285,0,1681349584,13150.88064471,74.93429576999915,53555.615797440005
2023-04-13,01:33:06.000,103,11087429,13245,0,1681349585,13150.88064471,74.9272466399998,53555.629771679996
2023-04-13,01:33:07.000,103,11087455,13045,0,1681349586,13150.927798879995,74.9554431600045,53555.6716944
2023-04-13,01:33:08.000,103,11087452,12965,0,1681349587,13150.97495304999,74.96954142000322,53555.75553984001
2023-04-13,01:33:09.000,103,11087437,13285,0,1681349588,13151.01537090999,75.01888532999874,53555.77650120001
2023-04-13,01:33:10.000,103,11087474,13365,0,1681349589,13151.04231615,74.9906888100013,53555.77650120001
2023-04-13,01:33:11.000,103,11087443,12925,0,1681349590,13151.129888179996,75.00478707000002,53555.881308
2023-04-13,01:33:12.000,103,11087444,13445,0,1681349591,13151.156833419991,74.98363968000194,53555.902269360005
2023-04-13,01:33:13.000,103,11087434,13085,0,1681349592,13151.156833419991,75.04708185000345,53555.81842392
2023-04-13,01:33:14.000,103,11087456,13285,0,1681349593,13151.210723899996,75.03298359000473,53555.94419208001
2023-04-13,01:33:15.000,103,11087470,13005,0,1681349594,13151.291559619996,75.07527837000089,53555.99310192001
2023-04-13,01:33:16.000,103,11087412,12925,0,1681349595,13151.345450100001,75.06118011000217,53556.04899888
2023-04-13,01:33:17.000,103,11087420,13245,0,1681349596,13151.379131649992,75.15281880000111,53556.069960240005
2023-04-13,01:33:18.000,103,11087454,13205,0,1681349597,13151.345450100001,75.17396618999919,53555.99310192001
2023-04-13,01:33:19.000,103,11087439,13125,0,1681349598,13151.419549509992,75.19511358000454,53556.04201176001
2023-04-13,01:33:20.000,103,11087480,13205,0,1681349599,13151.534066779997,75.19511358000454,53556.14681856
2023-04-13,01:33:21.000,103,11087469,13005,0,1681349600,13151.534066779997,75.22331010000198,53556.13284432
2023-04-13,01:33:22.000,103,11087443,13205,0,1681349601,13151.594693569998,75.27265401000477,53556.118870080005
2023-04-13,01:33:23.000,103,11087466,13285,0,1681349602,13151.641847739993,75.30085053000221,53556.25162536
2023-04-13,01:33:24.000,103,11087461,13085,0,1681349603,13151.722683459993,75.32199792000029,53556.36341928
2023-04-13,01:33:25.000,103,11087473,13205,0,1681349604,13151.736156079998,75.39248922000115,53556.34944504001
2023-04-13,01:33:26.000,103,11087456,13245,0,1681349605,13151.763101319993,75.42068573999859,53556.32848368001
2023-04-13,01:33:27.000,103,11087467,13125,0,1681349606,13151.763101319993,75.4841279100001,53556.405342000005
2023-04-13,01:33:28.000,103,11087448,12925,0,1681349607,13151.776573939998,75.4841279100001,53556.42630336001
2023-04-13,01:33:29.000,103,11087453,13205,0,1681349608,13151.837200729999,75.54052095000225,53556.53111016
2023-04-13,01:33:30.000,103,11087456,13165,0,1681349609,13151.89109120999,75.51937356000417,53556.58002
2023-04-13,01:33:31.000,103,11087437,13325,0,1681349610,13151.89109120999,75.53347182000289,53556.66386544001
2023-04-13,01:33:32.000,103,11087401,13005,0,1681349611,13151.95171799999,75.61101225000311,53556.670852560004
2023-04-13,01:33:33.000,103,11087440,13285,0,1681349612,13151.884354899994,75.68150355000398,53556.64290408001
2023-04-13,01:33:34.000,103,11087445,13125,0,1681349613,13151.870882279989,75.68150355000398,53556.70578816
2023-04-13,01:33:35.000,103,11087452,13005,0,1681349614,13151.904563829994,75.74494571999821,53556.754698
2023-04-13,01:33:36.000,103,11087452,13325,0,1681349615,13151.870882279989,75.6956018100027,53556.8245692
2023-04-13,01:33:37.000,103,11087442,13325,0,1681349616,13151.857409659999,75.78724050000164,53556.78264648001
2023-04-13,01:33:38.000,103,11087457,13325,0,1681349617,13151.93150906999,75.80133876000036,53556.86649192
2023-04-13,01:33:39.000,103,11087435,13045,0,1681349618,13151.99213585999,75.81543701999908,53556.97129872
2023-04-13,01:33:40.000,103,11087435,13445,0,1681349619,13151.97192692999,75.794289630001,53557.0341828
2023-04-13,01:33:41.000,103,11087454,13125,0,1681349620,13151.938245379999,75.80133876000036,53557.04815704001
2023-04-13,01:33:42.000,103,11087468,12925,0,1681349621,13151.918036449999,75.80838788999972,53556.99924720001
2023-04-13,01:33:43.000,103,11087433,13365,0,1681349622,13151.823728109994,75.89297744999931,53557.04815704001
2023-04-13,01:33:44.000,103,11087472,12925,0,1681349623,13151.864145969994,75.87887919000059,53557.055144160004
2023-04-13,01:33:45.000,103,11087433,13285,0,1681349624,13151.850673349989,75.88592831999995,53557.13200248
2023-04-13,01:33:46.000,103,11087425,12925,0,1681349625,13151.870882279989,75.85773180000251,53557.173925200004
2023-04-13,01:33:47.000,103,11087425,13125,0,1681349626,13151.850673349989,75.87183006000123,53557.22982216
2023-04-13,01:33:48.000,103,11087428,12965,0,1681349627,13151.850673349989,75.87887919000059,53557.27174488
2023-04-13,01:33:49.000,103,11087459,13005,0,1681349628,13151.783310249994,75.87183006000123,53557.278732
2023-04-13,01:33:50.000,103,11087469,13285,0,1681349629,13151.756365009998,75.87887919000059,53557.31366760001
2023-04-13,01:33:51.000,103,11087454,13165,0,1681349630,13151.715947149998,75.83658441000443,53557.3486032
2023-04-13,01:33:52.000,103,11087454,13125,0,1681349631,13151.662056669993,75.87183006000123,53557.278732
2023-04-13,01:33:53.000,103,11087431,13045,0,1681349632,13151.668792979988,75.86478093000187,53557.32065472
2023-04-13,01:33:54.000,103,11087428,13125,0,1681349633,13151.702474529993,75.87887919000059,53557.40450016001
2023-04-13,01:33:55.000,103,11087454,13285,0,1681349634,13151.695738219998,75.90707570999803,53557.460397120005
2023-04-13,01:33:56.000,103,11087418,13205,0,1681349635,13151.668792979988,75.90002657999867,53557.44642288
2023-04-13,01:33:57.000,103,11087448,13165,0,1681349636,13151.581220949993,75.90707570999803,53557.411487280006
2023-04-13,01:33:58.000,103,11087416,13285,0,1681349637,13151.547539400002,75.93527223000274,53557.38353880001
2023-04-13,01:33:59.000,103,11087448,13325,0,1681349638,13151.581220949993,75.93527223000274,53557.46738424
2023-04-13,01:34:00.000,103,11087441,13085,0,1681349639,13151.534066779997,75.92822310000338,53557.4883456
2023-04-13,01:34:01.000,103,11087451,13205,0,1681349640,13151.554275709997,75.93527223000274,53557.56520392
2023-04-13,01:34:02.000,103,11087418,13325,0,1681349641,13151.500385229992,75.95641962000082,53557.509306960004
2023-04-13,01:34:03.000,103,11087460,13125,0,1681349642,13151.547539400002,75.9775670099989,53557.56520392
2023-04-13,01:34:04.000,103,11087488,13005,0,1681349643,13151.567748330002,76.01281266000296,53557.579178160006
2023-04-13,01:34:05.000,103,11087437,13165,0,1681349644,13151.534066779997,76.03396005000104,53557.53725544
2023-04-13,01:34:06.000,103,11087442,13165,0,1681349645,13151.426285820002,76.0410091800004,53557.4883456
2023-04-13,01:34:07.000,103,11087427,13245,0,1681349646,13151.406076890002,76.01986179000232,53557.50231984001
2023-04-13,01:34:08.000,103,11087450,12965,0,1681349647,13151.459967369992,76.06920569999784,53557.530268320006
2023-04-13,01:34:09.000,103,11087490,13005,0,1681349648,13151.433022129997,76.11854961000063,53557.54424256
2023-04-13,01:34:10.000,103,11087436,13085,0,1681349649,13151.459967369992,76.14674612999806,53557.530268320006
2023-04-13,01:34:11.000,103,11087468,13085,0,1681349650,13151.513857849997,76.16084439000406,53557.61411376
2023-04-13,01:34:12.000,103,11087419,13125,0,1681349651,13151.561012019993,76.1396969999987,53557.62110088001
2023-04-13,01:34:13.000,103,11087414,13085,0,1681349652,13151.507121540002,76.19609004000085,53557.58616528
2023-04-13,01:34:14.000,103,11087443,13245,0,1681349653,13151.500385229992,76.22428655999829,53557.54424256
2023-04-13,01:34:15.000,103,11087407,13285,0,1681349654,13151.567748330002,76.21723742999893,53557.558216800004
2023-04-13,01:34:16.000,103,11087461,13085,0,1681349655,13151.628375120003,76.27363047000108,53557.579178160006
2023-04-13,01:34:17.000,103,11087460,13245,0,1681349656,13151.574484639998,76.29477785999916,53557.509306960004
2023-04-13,01:34:18.000,103,11087459,13005,0,1681349657,13151.729419769988,76.28067960000044,53557.6630236
2023-04-13,01:34:19.000,103,11087457,12965,0,1681349658,13151.790046559989,76.2877287299998,53557.71193344
2023-04-13,01:34:20.000,103,11087432,13005,0,1681349659,13151.756365009998,76.34412177000195,53557.65603648
2023-04-13,01:34:21.000,103,11087446,13125,0,1681349660,13151.830464419989,76.32297438000387,53557.697959200006
2023-04-13,01:34:22.000,103,11087460,13045,0,1681349661,13151.843937039994,76.33002351000323,53557.64206224
2023-04-13,01:34:23.000,103,11087447,13085,0,1681349662,13151.803519179994,76.35822003000067,53557.64206224
2023-04-13,01:34:24.000,103,11087428,13085,0,1681349663,13151.837200729999,76.3864165499981,53557.6630236
2023-04-13,01:34:25.000,103,11087467,13125,0,1681349664,13151.850673349989,76.35822003000067,53557.71193344
2023-04-13,01:34:26.000,103,11087428,13285,0,1681349665,13151.877618589999,76.33002351000323,53557.76084328
2023-04-13,01:34:27.000,103,11087419,13125,0,1681349666,13151.837200729999,76.36526916000003,53557.725907680004
2023-04-13,01:34:28.000,103,11087429,13085,0,1681349667,13151.870882279989,76.33002351000323,53557.70494632
2023-04-13,01:34:29.000,103,11087473,13205,0,1681349668,13151.877618589999,76.3511709000013,53557.76783040001
2023-04-13,01:34:30.000,103,11087462,13485,0,1681349669,13151.850673349989,76.37231828999938,53557.76084328
2023-04-13,01:34:31.000,103,11087470,13325,0,1681349670,13151.884354899994,76.36526916000003,53557.78180464
2023-04-13,01:34:32.000,103,11087444,12925,0,1681349671,13151.729419769988,76.3864165499981,53557.71892056001
2023-04-13,01:34:33.000,103,11087433,13285,0,1681349672,13151.736156079998,76.35822003000067,53557.75385616
2023-04-13,01:34:34.000,103,11087424,13365,0,1681349673,13151.830464419989,76.33707264000259,53557.85167584
2023-04-13,01:34:35.000,103,11087472,13205,0,1681349674,13151.816991799999,76.32297438000387,53557.78180464
2023-04-13,01:34:36.000,103,11087447,13045,0,1681349675,13151.823728109994,76.29477785999916,53557.81674024001
2023-04-13,01:34:37.000,103,11087473,13045,0,1681349676,13151.756365009998,76.29477785999916,53557.795778880005
2023-04-13,01:34:38.000,103,11087438,13205,0,1681349677,13151.715947149998,76.29477785999916,53557.7328948
2023-04-13,01:34:39.000,103,11087439,13245,0,1681349678,13151.729419769988,76.30182698999852,53557.73988192001
2023-04-13,01:34:40.000,103,11087468,13045,0,1681349679,13151.756365009998,76.33002351000323,53557.75385616
2023-04-13,01:34:41.000,103,11087484,13325,0,1681349680,13151.736156079998,76.33707264000259,53557.78180464
2023-04-13,01:34:42.000,103,11087436,12925,0,1681349681,13151.729419769988,76.36526916000003,53557.65603648
2023-04-13,01:34:43.000,103,11087451,13085,0,1681349682,13151.776573939998,76.3864165499981,53557.70494632
2023-04-13,01:34:44.000,103,11087460,12925,0,1681349683,13151.864145969994,76.36526916000003,53557.795778880005
2023-04-13,01:34:45.000,103,11087446,13085,0,1681349684,13151.91130013999,76.37231828999938,53557.802766
2023-04-13,01:34:46.000,103,11087455,12805,0,1681349685,13151.904563829994,76.42871133000153,53557.71193344
2023-04-13,01:34:47.000,103,11087472,13405,0,1681349686,13151.944981689994,76.47805524000432,53557.68398496
2023-04-13,01:34:48.000,103,11087482,13005,0,1681349687,13151.958454309999,76.4992026300024,53557.70494632
2023-04-13,01:34:49.000,103,11087478,13245,0,1681349688,13152.066235269995,76.57674306000263,53557.80975312
2023-04-13,01:34:50.000,103,11087433,13405,0,1681349689,13152.106653129995,76.59084132000135,53557.77481752
2023-04-13,01:34:51.000,103,11087411,13285,0,1681349690,13152.18075254,76.59084132000135,53557.76783040001
2023-04-13,01:34:52.000,103,11087421,13205,0,1681349691,13152.17401622999,76.64018523000414,53557.77481752
2023-04-13,01:34:53.000,103,11087474,13245,0,1681349692,13152.2211704,76.67543088000093,53557.802766
2023-04-13,01:34:54.000,103,11087430,13005,0,1681349693,13152.23464301999,76.66838175000157,53557.78879176001
2023-04-13,01:34:55.000,103,11087428,12965,0,1681349694,13152.268324569995,76.68952913999965,53557.73988192001
2023-04-13,01:34:56.000,103,11087476,12965,0,1681349695,13152.21443408999,76.67543088000093,53557.78180464
2023-04-13,01:34:57.000,103,11087479,13045,0,1681349696,13152.268324569995,76.68248001000029,53557.78180464
2023-04-13,01:34:58.000,103,11087494,13085,0,1681349697,13152.28179719,76.66838175000157,53557.82372736
2023-04-13,01:34:59.000,103,11087474,12885,0,1681349698,13152.24137933,76.66133262000221,53557.802766
2023-04-13,01:35:00.000,103,11087473,13205,0,1681349699,13152.18075254,76.65428349000285,53557.75385616
2023-04-13,01:35:01.000,103,11087481,13085,0,1681349700,13152.21443408999,76.62608696999814,53557.77481752
2023-04-13,01:35:02.000,103,11087424,13045,0,1681349701,13152.187488849995,76.61198870999942,53557.746869040006
2023-04-13,01:35:03.000,103,11087446,13365,0,1681349702,13152.09991682,76.58379219000199,53557.70494632
2023-04-13,01:35:04.000,103,11087483,13125,0,1681349703,13152.03929003,76.56969393000327,53557.73988192001
2023-04-13,01:35:05.000,103,11087420,13125,0,1681349704,13152.025817409994,76.54854653999791,53557.81674024001
2023-04-13,01:35:06.000,103,11087474,13125,0,1681349705,13151.97866324,76.54854653999791,53557.795778880005
2023-04-13,01:35:07.000,103,11087469,13205,0,1681349706,13151.93150906999,76.52035002000048,53557.802766
2023-04-13,01:35:08.000,103,11087516,13085,0,1681349707,13151.864145969994,76.52739914999984,53557.725907680004
2023-04-13,01:35:09.000,103,11087479,13085,0,1681349708,13151.816991799999,76.48510437000368,53557.76084328
2023-04-13,01:35:10.000,103,11087488,13245,0,1681349709,13151.742892389993,76.49215350000304,53557.71892056001
2023-04-13,01:35:11.000,103,11087449,12965,0,1681349710,13151.695738219998,76.4992026300024,53557.7328948
2023-04-13,01:35:12.000,103,11087469,13085,0,1681349711,13151.668792979988,76.4992026300024,53557.71193344
2023-04-13,01:35:13.000,103,11087473,12965,0,1681349712,13151.574484639998,76.51330089000112,53557.67001072001
2023-04-13,01:35:14.000,103,11087469,13125,0,1681349713,13151.567748330002,76.54149740999856,53557.64904936001
2023-04-13,01:35:15.000,103,11087447,13045,0,1681349714,13151.547539400002,76.49215350000304,53557.697959200006
2023-04-13,01:35:16.000,103,11087449,13245,0,1681349715,13151.540803089993,76.52035002000048,53557.628088000005
2023-04-13,01:35:17.000,103,11087482,13245,0,1681349716,13151.527330470002,76.51330089000112,53557.5931524
2023-04-13,01:35:18.000,103,11087471,13085,0,1681349717,13151.459967369992,76.47805524000432,53557.509306960004
2023-04-13,01:35:19.000,103,11087468,13125,0,1681349718,13151.406076890002,76.47805524000432,53557.50231984001
2023-04-13,01:35:20.000,103,11087477,13245,0,1681349719,13151.439758439992,76.47100610999769,53557.509306960004
2023-04-13,01:35:21.000,103,11087441,12925,0,1681349720,13151.433022129997,76.44985871999961,53557.47437136
2023-04-13,01:35:22.000,103,11087454,13085,0,1681349721,13151.392604269997,76.48510437000368,53557.509306960004
2023-04-13,01:35:23.000,103,11087480,13005,0,1681349722,13151.365659030002,76.47100610999769,53557.45341000001
2023-04-13,01:35:24.000,103,11087429,13005,0,1681349723,13151.399340579992,76.44280959000025,53557.45341000001
2023-04-13,01:35:25.000,103,11087455,13165,0,1681349724,13151.345450100001,76.42166220000217,53557.411487280006
2023-04-13,01:35:26.000,103,11087418,13125,0,1681349725,13151.338713789992,76.44985871999961,53557.43244864001
2023-04-13,01:35:27.000,103,11087421,13045,0,1681349726,13151.278086999992,76.42166220000217,53557.38353880001
2023-04-13,01:35:28.000,103,11087430,13165,0,1681349727,13151.244405450001,76.43576046000089,53557.341616080004
2023-04-13,01:35:29.000,103,11087454,13285,0,1681349728,13151.278086999992,76.4005148100041,53557.33462896001
2023-04-13,01:35:30.000,103,11087450,13085,0,1681349729,13151.298295929992,76.39346568000474,53557.411487280006
2023-04-13,01:35:31.000,103,11087450,13085,0,1681349730,13151.224196520001,76.4005148100041,53557.3486032
2023-04-13,01:35:32.000,103,11087470,12845,0,1681349731,13151.170306039996,76.39346568000474,53557.28571912001
2023-04-13,01:35:33.000,103,11087445,12925,0,1681349732,13151.136624489991,76.41461307000282,53557.27174488
2023-04-13,01:35:34.000,103,11087485,13005,0,1681349733,13151.129888179996,76.3864165499981,53557.30668048
2023-04-13,01:35:35.000,103,11087472,13245,0,1681349734,13151.1433608,76.37936741999874,53557.32065472
2023-04-13,01:35:36.000,103,11087486,13085,0,1681349735,13151.10294294,76.36526916000003,53557.341616080004
2023-04-13,01:35:37.000,103,11087440,13125,0,1681349736,13151.02210722,76.35822003000067,53557.18789944001
2023-04-13,01:35:38.000,103,11087432,13245,0,1681349737,13151.008634599995,76.36526916000003,53557.243796400006
2023-04-13,01:35:39.000,103,11087459,13245,0,1681349738,13151.03557983999,76.32297438000387,53557.32065472
2023-04-13,01:35:40.000,103,11087463,13205,0,1681349739,13151.04231615,76.35822003000067,53557.25777064
2023-04-13,01:35:41.000,103,11087430,13045,0,1681349740,13150.93453518999,76.33002351000323,53557.18091232
2023-04-13,01:35:42.000,103,11087458,13445,0,1681349741,13150.92106257,76.35822003000067,53557.2088608
2023-04-13,01:35:43.000,103,11087457,13085,0,1681349742,13150.86043578,76.36526916000003,53557.14597672001
2023-04-13,01:35:44.000,103,11087455,13045,0,1681349743,13150.84022685,76.39346568000474,53557.104054
2023-04-13,01:35:45.000,103,11087479,13285,0,1681349744,13150.85369946999,76.4005148100041,53557.20187368
2023-04-13,01:35:46.000,103,11087473,13365,0,1681349745,13150.83349053999,76.37936741999874,53557.18789944001
2023-04-13,01:35:47.000,103,11087456,13205,0,1681349746,13150.826754229995,76.42871133000153,53557.15995096
2023-04-13,01:35:48.000,103,11087449,12765,0,1681349747,13150.806545299994,76.41461307000282,53557.20187368
2023-04-13,01:35:49.000,103,11087420,13045,0,1681349748,13150.71223695999,76.43576046000089,53557.14597672001
2023-04-13,01:35:50.000,103,11087423,13125,0,1681349749,13150.69202802999,76.45690784999897,53557.14597672001
2023-04-13,01:35:51.000,103,11087476,13325,0,1681349750,13150.651610169989,76.51330089000112,53557.14597672001
2023-04-13,01:35:52.000,103,11087412,13005,0,1681349751,13150.577510759998,76.48510437000368,53557.11802824001
2023-04-13,01:35:53.000,103,11087483,13045,0,1681349752,13150.489938729988,76.51330089000112,53557.076105520006
2023-04-13,01:35:54.000,103,11087481,13085,0,1681349753,13150.456257179998,76.5344482799992,53557.125015360005
2023-04-13,01:35:55.000,103,11087412,13125,0,1681349754,13150.483202419993,76.52035002000048,53557.18091232
2023-04-13,01:35:56.000,103,11087444,13205,0,1681349755,13150.429311939988,76.52739914999984,53557.18789944001
2023-04-13,01:35:57.000,103,11087443,13085,0,1681349756,13150.368685150002,76.52035002000048,53557.076105520006
2023-04-13,01:35:58.000,103,11087453,13125,0,1681349757,13150.260904189992,76.54149740999856,53557.055144160004
2023-04-13,01:35:59.000,103,11087460,13285,0,1681349758,13150.233958949997,76.51330089000112,53557.04116992
2023-04-13,01:36:00.000,103,11087463,13165,0,1681349759,13150.193541089997,76.48510437000368,53557.06911840001
2023-04-13,01:36:01.000,103,11087503,13285,0,1681349760,13150.159859539992,76.49215350000304,53557.04815704001
2023-04-13,01:36:02.000,103,11087478,12965,0,1681349761,13150.038605959991,76.51330089000112,53556.97828584001
2023-04-13,01:36:03.000,103,11087487,13125,0,1681349762,13150.072287509996,76.50625176000176,53557.02020856001
2023-04-13,01:36:04.000,103,11087451,12925,0,1681349763,13150.065551200001,76.4992026300024,53557.06213128
2023-04-13,01:36:05.000,103,11087468,13085,0,1681349764,13150.018397029991,76.5344482799992,53557.08309264
2023-04-13,01:36:06.000,103,11087447,13125,0,1681349765,13149.991451789996,76.4992026300024,53557.02020856001
2023-04-13,01:36:07.000,103,11087458,13165,0,1681349766,13149.96450655,76.49215350000304,53557.04815704001
2023-04-13,01:36:08.000,103,11087404,13045,0,1681349767,13149.849989279995,76.49215350000304,53557.01322144
2023-04-13,01:36:09.000,103,11087448,13085,0,1681349768,13149.80283511,76.50625176000176,53556.92937600001
2023-04-13,01:36:10.000,103,11087441,13205,0,1681349769,13149.849989279995,76.47100610999769,53557.01322144
2023-04-13,01:36:11.000,103,11087477,13045,0,1681349770,13149.79609879999,76.45690784999897,53557.0341828
2023-04-13,01:36:12.000,103,11087467,13045,0,1681349771,13149.72199939,76.47100610999769,53556.97828584001
2023-04-13,01:36:13.000,103,11087470,13245,0,1681349772,13149.627691049995,76.44985871999961,53556.97129872
2023-04-13,01:36:14.000,103,11087433,13325,0,1681349773,13149.607482119995,76.44280959000025,53556.88046616001
2023-04-13,01:36:15.000,103,11087413,13285,0,1681349774,13149.56032795,76.42166220000217,53556.86649192
2023-04-13,01:36:16.000,103,11087484,13165,0,1681349775,13149.486228539994,76.42166220000217,53556.859504800006
2023-04-13,01:36:17.000,103,11087414,12965,0,1681349776,13149.398656509999,76.44985871999961,53556.77565936
2023-04-13,01:36:18.000,103,11087484,13085,0,1681349777,13149.331293409989,76.45690784999897,53556.81758208
2023-04-13,01:36:19.000,103,11087405,13125,0,1681349778,13149.378447579998,76.4005148100041,53556.90142752001
2023-04-13,01:36:20.000,103,11087448,13085,0,1681349779,13149.277402929998,76.41461307000282,53556.81059496001
2023-04-13,01:36:21.000,103,11087465,13125,0,1681349780,13149.196567209998,76.4005148100041,53556.8245692
2023-04-13,01:36:22.000,103,11087475,13045,0,1681349781,13149.142676729993,76.39346568000474,53556.80360784
2023-04-13,01:36:23.000,103,11087459,13045,0,1681349782,13149.048368390002,76.37936741999874,53556.71277528001
2023-04-13,01:36:24.000,103,11087478,13205,0,1681349783,13149.007950530002,76.40756394000346,53556.73373664001
2023-04-13,01:36:25.000,103,11087455,13445,0,1681349784,13149.028159460002,76.44280959000025,53556.72674952
2023-04-13,01:36:26.000,103,11087451,13045,0,1681349785,13149.028159460002,76.44985871999961,53556.77565936
2023-04-13,01:36:27.000,103,11087456,13245,0,1681349786,13148.947323740002,76.44280959000025,53556.71277528001
2023-04-13,01:36:28.000,103,11087477,13165,0,1681349787,13148.900169569992,76.48510437000368,53556.67783968
2023-04-13,01:36:29.000,103,11087426,13245,0,1681349788,13148.933851119997,76.42871133000153,53556.691813920006
2023-04-13,01:36:30.000,103,11087504,13485,0,1681349789,13148.927114810002,76.43576046000089,53556.691813920006
2023-04-13,01:36:31.000,103,11087447,13205,0,1681349790,13148.886696950001,76.47100610999769,53556.65687832
2023-04-13,01:36:32.000,103,11087465,13045,0,1681349791,13148.886696950001,76.46395697999833,53556.68482680001
2023-04-13,01:36:33.000,103,11087465,13125,0,1681349792,13148.839542779991,76.50625176000176,53556.60796848
2023-04-13,01:36:34.000,103,11087451,13005,0,1681349793,13148.819333849991,76.52739914999984,53556.670852560004
2023-04-13,01:36:35.000,103,11087456,13125,0,1681349794,13148.879960639992,76.52739914999984,53556.670852560004
2023-04-13,01:36:36.000,103,11087473,13085,0,1681349795,13148.873224329996,76.52035002000048,53556.66386544001
2023-04-13,01:36:37.000,103,11087447,12965,0,1681349796,13148.866488020001,76.54149740999856,53556.63591696
2023-04-13,01:36:38.000,103,11087432,12925,0,1681349797,13148.819333849991,76.56264480000391,53556.60098136
2023-04-13,01:36:39.000,103,11087451,13245,0,1681349798,13148.819333849991,76.5978904500007,53556.552071520004
2023-04-13,01:36:40.000,103,11087508,12965,0,1681349799,13148.846279090001,76.57674306000263,53556.62892984
2023-04-13,01:36:41.000,103,11087420,12965,0,1681349800,13148.900169569992,76.62608696999814,53556.670852560004
2023-04-13,01:36:42.000,103,11087456,13245,0,1681349801,13148.839542779991,76.6472343600035,53556.67783968
2023-04-13,01:36:43.000,103,11087487,13285,0,1681349802,13148.893433259997,76.68248001000029,53556.691813920006
2023-04-13,01:36:44.000,103,11087484,13085,0,1681349803,13148.879960639992,76.70362739999837,53556.64290408001
2023-04-13,01:36:45.000,103,11087483,12965,0,1681349804,13148.933851119997,76.73887305000244,53556.670852560004
2023-04-13,01:36:46.000,103,11087425,13245,0,1681349805,13148.981005289992,76.73887305000244,53556.65687832
2023-04-13,01:36:47.000,103,11087443,13165,0,1681349806,13149.001214219992,76.76002044000052,53556.69880104
2023-04-13,01:36:48.000,103,11087468,13125,0,1681349807,13149.007950530002,76.76002044000052,53556.65687832
2023-04-13,01:36:49.000,103,11087411,12925,0,1681349808,13149.034895769997,76.76706956999988,53556.62892984
2023-04-13,01:36:50.000,103,11087446,13125,0,1681349809,13149.082049939992,76.7811678299986,53556.77565936
2023-04-13,01:36:51.000,103,11087466,13085,0,1681349810,13149.176358279998,76.75297131000116,53556.76867224
2023-04-13,01:36:52.000,103,11087452,13405,0,1681349811,13149.183094589993,76.73887305000244,53556.76867224
2023-04-13,01:36:53.000,103,11087483,13165,0,1681349812,13149.156149349998,76.76706956999988,53556.69880104
2023-04-13,01:36:54.000,103,11087409,12965,0,1681349813,13149.183094589993,76.76706956999988,53556.70578816
2023-04-13,01:36:55.000,103,11087471,13325,0,1681349814,13149.203303519993,76.77411869999924,53556.74771088
2023-04-13,01:36:56.000,103,11087465,13285,0,1681349815,13149.230248759988,76.78821695999795,53556.74771088
2023-04-13,01:36:57.000,103,11087478,13085,0,1681349816,13149.169621970002,76.7811678299986,53556.740723760005
2023-04-13,01:36:58.000,103,11087462,13285,0,1681349817,13149.203303519993,76.79526609000459,53556.719762400004
2023-04-13,01:36:59.000,103,11087446,13005,0,1681349818,13149.270666619988,76.78821695999795,53556.86649192
2023-04-13,01:37:00.000,103,11087451,13125,0,1681349819,13149.263930309993,76.83051174000138,53556.87347904
2023-04-13,01:37:01.000,103,11087473,12965,0,1681349820,13149.270666619988,76.83756087000074,53556.8944404
2023-04-13,01:37:02.000,103,11087461,13125,0,1681349821,13149.257193999998,76.82346261000203,53556.79662072
2023-04-13,01:37:03.000,103,11087474,13365,0,1681349822,13149.210039830003,76.88690478000353,53556.81758208
2023-04-13,01:37:04.000,103,11087482,13205,0,1681349823,13149.183094589993,76.90100304000225,53556.81059496001
2023-04-13,01:37:05.000,103,11087446,13205,0,1681349824,13149.230248759988,76.92215043000033,53556.859504800006
2023-04-13,01:37:06.000,103,11087446,13285,0,1681349825,13149.297611859998,76.9432978199984,53556.92238888
2023-04-13,01:37:07.000,103,11087430,12965,0,1681349826,13149.270666619988,76.9432978199984,53556.8944404
2023-04-13,01:37:08.000,103,11087455,13205,0,1681349827,13149.290875549988,76.98559260000184,53556.8944404
2023-04-13,01:37:09.000,103,11087473,13605,0,1681349828,13149.331293409989,77.01378911999927,53556.908414640006
2023-04-13,01:37:10.000,103,11087450,13045,0,1681349829,13149.358238649998,77.0560839000027,53556.92937600001
2023-04-13,01:37:11.000,103,11087424,13285,0,1681349830,13149.405392819994,77.08428042000014,53556.8944404
2023-04-13,01:37:12.000,103,11087451,13205,0,1681349831,13149.385183889994,77.14772259000165,53556.97129872
2023-04-13,01:37:13.000,103,11087460,13005,0,1681349832,13149.432338059989,77.1900173699978,53556.94335024
2023-04-13,01:37:14.000,103,11087432,13285,0,1681349833,13149.466019609994,77.21116476000316,53556.94335024
2023-04-13,01:37:15.000,103,11087456,13205,0,1681349834,13149.58053688,77.26755779999803,53557.0341828
2023-04-13,01:37:16.000,103,11087474,13125,0,1681349835,13149.607482119995,77.33099996999954,53557.027195680006
2023-04-13,01:37:17.000,103,11087427,13125,0,1681349836,13149.62095474,77.36624562000361,53556.957324480005
2023-04-13,01:37:18.000,103,11087450,13285,0,1681349837,13149.607482119995,77.41558952999912,53556.97129872
2023-04-13,01:37:19.000,103,11087393,13325,0,1681349838,13149.68158153,77.43673692000448,53556.97828584001
2023-04-13,01:37:20.000,103,11087444,13125,0,1681349839,13149.748944629995,77.45788431000256,53557.02020856001
2023-04-13,01:37:21.000,103,11087456,13245,0,1681349840,13149.84325297,77.48608082999999,53557.11104112
2023-04-13,01:37:22.000,103,11087465,13125,0,1681349841,13149.83651665999,77.45788431000256,53557.11802824001
2023-04-13,01:37:23.000,103,11087454,13285,0,1681349842,13149.917352379991,77.49312995999935,53557.14597672001
2023-04-13,01:37:24.000,103,11087467,13285,0,1681349843,13149.977979169991,77.46493344000191,53557.18789944001
2023-04-13,01:37:25.000,103,11087457,13205,0,1681349844,13150.004924410001,77.5142773500047,53557.194886560006
2023-04-13,01:37:26.000,103,11087459,13365,0,1681349845,13149.991451789996,77.49312995999935,53557.09706688001
2023-04-13,01:37:27.000,103,11087428,12965,0,1681349846,13150.045342270001,77.50017908999871,53557.1389896
2023-04-13,01:37:28.000,103,11087438,13085,0,1681349847,13150.112705369997,77.48608082999999,53557.18789944001
2023-04-13,01:37:29.000,103,11087458,13005,0,1681349848,13150.159859539992,77.46493344000191,53557.22982216
2023-04-13,01:37:30.000,103,11087463,13165,0,1681349849,13150.139650609992,77.47903170000063,53557.18091232
2023-04-13,01:37:31.000,103,11087442,13085,0,1681349850,13150.267640500002,77.47903170000063,53557.341616080004
2023-04-13,01:37:32.000,103,11087464,13485,0,1681349851,13150.335003599997,77.4508351800032,53557.35559032001
2023-04-13,01:37:33.000,103,11087437,12965,0,1681349852,13150.314794669997,77.47198257000127,53557.31366760001
2023-04-13,01:37:34.000,103,11087417,13005,0,1681349853,13150.335003599997,77.44378605000384,53557.3486032
2023-04-13,01:37:35.000,103,11087439,13405,0,1681349854,13150.429311939988,77.47903170000063,53557.36956456
2023-04-13,01:37:36.000,103,11087443,13005,0,1681349855,13150.436048249998,77.43673692000448,53557.43244864001
2023-04-13,01:37:37.000,103,11087502,13205,0,1681349856,13150.429311939988,77.48608082999999,53557.35559032001
2023-04-13,01:37:38.000,103,11087458,12965,0,1681349857,13150.503411349993,77.4508351800032,53557.38353880001
2023-04-13,01:37:39.000,103,11087461,12965,0,1681349858,13150.557301829998,77.47903170000063,53557.42546152
2023-04-13,01:37:40.000,103,11087437,13285,0,1681349859,13150.564038139993,77.42968778999784,53557.43943576
2023-04-13,01:37:41.000,103,11087452,12925,0,1681349860,13150.604455999994,77.42968778999784,53557.47437136
2023-04-13,01:37:42.000,103,11087422,13365,0,1681349861,13150.597719689998,77.43673692000448,53557.460397120005
2023-04-13,01:37:43.000,103,11087437,12965,0,1681349862,13150.577510759998,77.45788431000256,53557.4184744
2023-04-13,01:37:44.000,103,11087475,13005,0,1681349863,13150.590983379989,77.47198257000127,53557.44642288
2023-04-13,01:37:45.000,103,11087447,12965,0,1681349864,13150.665082789994,77.5495230000015,53557.530268320006
2023-04-13,01:37:46.000,103,11087451,13205,0,1681349865,13150.725709579994,77.50017908999871,53557.579178160006
2023-04-13,01:37:47.000,103,11087438,13005,0,1681349866,13150.685291719994,77.55657213000086,53557.50231984001
2023-04-13,01:37:48.000,103,11087466,13085,0,1681349867,13150.75939113,77.57067038999958,53557.57219104001
2023-04-13,01:37:49.000,103,11087463,13165,0,1681349868,13150.77286374999,77.59181777999765,53557.558216800004
2023-04-13,01:37:50.000,103,11087474,13125,0,1681349869,13150.826754229995,77.59886691000429,53557.57219104001
2023-04-13,01:37:51.000,103,11087448,13125,0,1681349870,13150.85369946999,77.61296517000301,53557.579178160006
2023-04-13,01:37:52.000,103,11087466,13165,0,1681349871,13150.91432625999,77.61296517000301,53557.530268320006
2023-04-13,01:37:53.000,103,11087452,13165,0,1681349872,13150.907589949995,77.62001430000237,53557.558216800004
2023-04-13,01:37:54.000,103,11087462,13045,0,1681349873,13151.10294294,77.63411256000109,53557.64206224
2023-04-13,01:37:55.000,103,11087407,13285,0,1681349874,13151.156833419991,77.68345647000388,53557.628088000005
2023-04-13,01:37:56.000,103,11087411,12925,0,1681349875,13151.190514969996,77.69050560000323,53557.676997840004
2023-04-13,01:37:57.000,103,11087481,13125,0,1681349876,13151.177042349991,77.73984950999875,53557.61411376
2023-04-13,01:37:58.000,103,11087408,13125,0,1681349877,13151.224196520001,77.77509516000282,53557.63507512
2023-04-13,01:37:59.000,103,11087453,13005,0,1681349878,13151.311768549996,77.7962425500009,53557.67001072001
2023-04-13,01:38:00.000,103,11087464,12765,0,1681349879,13151.352186409997,77.8314881999977,53557.69097208001
2023-04-13,01:38:01.000,103,11087469,13045,0,1681349880,13151.379131649992,77.81034080999962,53557.7328948
2023-04-13,01:38:02.000,103,11087435,13205,0,1681349881,13151.412813199997,77.78214429000218,53557.746869040006
2023-04-13,01:38:03.000,103,11087452,13205,0,1681349882,13151.426285820002,77.81034080999962,53557.73988192001
2023-04-13,01:38:04.000,103,11087433,13285,0,1681349883,13151.493648919997,77.78919342000154,53557.83071448
2023-04-13,01:38:05.000,103,11087455,13245,0,1681349884,13151.486912610002,77.77509516000282,53557.83071448
2023-04-13,01:38:06.000,103,11087468,12965,0,1681349885,13151.493648919997,77.7609969000041,53557.76084328
2023-04-13,01:38:07.000,103,11087437,13165,0,1681349886,13151.459967369992,77.7962425500009,53557.76783040001
2023-04-13,01:38:08.000,103,11087436,12965,0,1681349887,13151.453231059997,77.76804603000346,53557.80975312
2023-04-13,01:38:09.000,103,11087484,13005,0,1681349888,13151.446494750002,77.78214429000218,53557.87962432
2023-04-13,01:38:10.000,103,11087479,13045,0,1681349889,13151.480176299992,77.73280037999939,53557.90757280001
2023-04-13,01:38:11.000,103,11087416,13085,0,1681349890,13151.459967369992,77.71870212000067,53557.87962432
2023-04-13,01:38:12.000,103,11087442,13125,0,1681349891,13151.392604269997,77.71165299000131,53557.865650080006
2023-04-13,01:38:13.000,103,11087462,13165,0,1681349892,13151.379131649992,77.71165299000131,53557.8726372
2023-04-13,01:38:14.000,103,11087485,13325,0,1681349893,13151.345450100001,77.71165299000131,53557.83770160001
2023-04-13,01:38:15.000,103,11087473,13245,0,1681349894,13151.217460209991,77.72575125000003,53557.78180464
2023-04-13,01:38:16.000,103,11087433,13245,0,1681349895,13151.237669139991,77.70460386000195,53557.78180464
2023-04-13,01:38:17.000,103,11087419,13365,0,1681349896,13151.197251279991,77.71165299000131,53557.865650080006
2023-04-13,01:38:18.000,103,11087435,13445,0,1681349897,13151.210723899996,77.68345647000388,53557.893598560004
2023-04-13,01:38:19.000,103,11087499,13125,0,1681349898,13151.089470319996,77.70460386000195,53557.844688720004
2023-04-13,01:38:20.000,103,11087425,13165,0,1681349899,13151.11641555999,77.68345647000388,53557.78879176001
2023-04-13,01:38:21.000,103,11087475,13245,0,1681349900,13151.10294294,77.66230907999852,53557.80975312
2023-04-13,01:38:22.000,103,11087456,13125,0,1681349901,13151.028843529995,77.66935820999788,53557.802766
2023-04-13,01:38:23.000,103,11087453,13445,0,1681349902,13150.91432625999,77.67640734000452,53557.71193344
2023-04-13,01:38:24.000,103,11087450,13085,0,1681349903,13150.907589949995,77.63411256000109,53557.71193344
2023-04-13,01:38:25.000,103,11087410,13085,0,1681349904,13150.89411732999,77.6975547300026,53557.7328948
2023-04-13,01:38:26.000,103,11087465,13045,0,1681349905,13150.92106257,77.68345647000388,53557.73988192001
2023-04-13,01:38:27.000,103,11087457,13045,0,1681349906,13150.82001792,77.74689863999811,53557.6630236
2023-04-13,01:38:28.000,103,11087506,13205,0,1681349907,13150.85369946999,77.6975547300026,53557.73988192001
2023-04-13,01:38:29.000,103,11087480,13045,0,1681349908,13150.766127439994,77.68345647000388,53557.71193344
2023-04-13,01:38:30.000,103,11087475,13165,0,1681349909,13150.75939113,77.70460386000195,53557.64904936001
2023-04-13,01:38:31.000,103,11087442,13325,0,1681349910,13150.705500649994,77.72575125000003,53557.697959200006
2023-04-13,01:38:32.000,103,11087419,13085,0,1681349911,13150.685291719994,77.73984950999875,53557.67001072001
2023-04-13,01:38:33.000,103,11087456,13125,0,1681349912,13150.597719689998,77.76804603000346,53557.54424256
2023-04-13,01:38:34.000,103,11087434,13125,0,1681349913,13150.651610169989,77.7962425500009,53557.5931524
2023-04-13,01:38:35.000,103,11087423,13005,0,1681349914,13150.698764339999,77.76804603000346,53557.70494632
2023-04-13,01:38:36.000,103,11087470,13125,0,1681349915,13150.69202802999,77.77509516000282,53557.68398496
2023-04-13,01:38:37.000,103,11087495,13045,0,1681349916,13150.644873859994,77.78214429000218,53557.64904936001
2023-04-13,01:38:38.000,103,11087484,13045,0,1681349917,13150.611192309989,77.7962425500009,53557.5931524
2023-04-13,01:38:39.000,103,11087468,13405,0,1681349918,13150.577510759998,77.8314881999977,53557.5931524
2023-04-13,01:38:40.000,103,11087490,13165,0,1681349919,13150.658346479999,77.81738993999898,53557.61411376
2023-04-13,01:38:41.000,103,11087450,13125,0,1681349920,13150.584247069994,77.8314881999977,53557.65603648
2023-04-13,01:38:42.000,103,11087447,12925,0,1681349921,13150.570774449989,77.87378298000112,53557.58616528
2023-04-13,01:38:43.000,103,11087496,12965,0,1681349922,13150.496675039998,77.92312689000391,53557.58616528
2023-04-13,01:38:44.000,103,11087505,13445,0,1681349923,13150.597719689998,77.8949303699992,53557.7328948
2023-04-13,01:38:45.000,103,11087447,12925,0,1681349924,13150.503411349993,77.93017602000327,53557.64904936001
2023-04-13,01:38:46.000,103,11087456,13165,0,1681349925,13150.503411349993,77.93722515000263,53557.64206224
2023-04-13,01:38:47.000,103,11087439,13165,0,1681349926,13150.422575629993,77.97951992999879,53557.57219104001
2023-04-13,01:38:48.000,103,11087471,13085,0,1681349927,13150.361948839993,77.97951992999879,53557.48135848001
2023-04-13,01:38:49.000,103,11087442,13045,0,1681349928,13150.395630389998,77.95837254000071,53557.60712664
2023-04-13,01:38:50.000,103,11087444,13365,0,1681349929,13150.382157769993,77.98656905999815,53557.558216800004
2023-04-13,01:38:51.000,103,11087432,13125,0,1681349930,13150.348476220002,78.02181471000222,53557.56520392
2023-04-13,01:38:52.000,103,11087481,13045,0,1681349931,13150.328267290002,78.03591297000094,53557.55122968001
2023-04-13,01:38:53.000,103,11087431,13285,0,1681349932,13150.267640500002,78.02886384000158,53557.4883456
2023-04-13,01:38:54.000,103,11087443,13125,0,1681349933,13150.220486329992,78.05001122999965,53557.411487280006
2023-04-13,01:38:55.000,103,11087423,13205,0,1681349934,13150.193541089997,78.03591297000094,53557.509306960004
2023-04-13,01:38:56.000,103,11087420,13125,0,1681349935,13150.186804780002,78.03591297000094,53557.48135848001
2023-04-13,01:38:57.000,103,11087482,13005,0,1681349936,13150.105969060001,78.02181471000222,53557.43244864001
2023-04-13,01:38:58.000,103,11087404,13325,0,1681349937,13150.045342270001,78.00066732000414,53557.43244864001
2023-04-13,01:38:59.000,103,11087417,12965,0,1681349938,13150.092496439996,78.01476558000286,53557.460397120005
2023-04-13,01:39:00.000,103,11087442,13045,0,1681349939,13150.025133340001,78.05706035999901,53557.50231984001
2023-04-13,01:39:01.000,103,11087481,13165,0,1681349940,13149.951033929996,77.97951992999879,53557.42546152
2023-04-13,01:39:02.000,103,11087458,13005,0,1681349941,13149.87693451999,78.0077164500035,53557.33462896001
2023-04-13,01:39:03.000,103,11087437,12885,0,1681349942,13149.80283511,78.00066732000414,53557.362577440006
2023-04-13,01:39:04.000,103,11087503,12965,0,1681349943,13149.80283511,77.97951992999879,53557.33462896001
2023-04-13,01:39:05.000,103,11087435,13205,0,1681349944,13149.74220832,77.93017602000327,53557.35559032001
2023-04-13,01:39:06.000,103,11087498,12925,0,1681349945,13149.708526769995,77.93017602000327,53557.35559032001
2023-04-13,01:39:07.000,103,11087445,13045,0,1681349946,13149.668108909995,77.95132341000135,53557.33462896001
2023-04-13,01:39:08.000,103,11087423,13125,0,1681349947,13149.64116367,77.94427428000199,53557.33462896001
2023-04-13,01:39:09.000,103,11087435,13445,0,1681349948,13149.60074581,77.90197949999856,53557.37655168
2023-04-13,01:39:10.000,103,11087474,13045,0,1681349949,13149.58053688,77.93722515000263,53557.33462896001
2023-04-13,01:39:11.000,103,11087488,13205,0,1681349950,13149.55359163999,77.95132341000135,53557.29969336
2023-04-13,01:39:12.000,103,11087467,13045,0,1681349951,13149.506437469994,77.95132341000135,53557.292706240005
2023-04-13,01:39:13.000,103,11087418,13285,0,1681349952,13149.432338059989,77.97951992999879,53557.22982216
2023-04-13,01:39:14.000,103,11087446,13125,0,1681349953,13149.49296484999,77.98656905999815,53557.33462896001
2023-04-13,01:39:15.000,103,11087470,12925,0,1681349954,13149.526646399994,77.95132341000135,53557.35559032001
2023-04-13,01:39:16.000,103,11087446,12925,0,1681349955,13149.499701159999,78.0429621000003,53557.292706240005
2023-04-13,01:39:17.000,103,11087481,13205,0,1681349956,13149.519910089999,78.00066732000414,53557.31366760001
2023-04-13,01:39:18.000,103,11087466,13245,0,1681349957,13149.466019609994,77.99361819000478,53557.25078352
2023-04-13,01:39:19.000,103,11087479,13325,0,1681349958,13149.445810679994,78.02886384000158,53557.25777064
2023-04-13,01:39:20.000,103,11087470,13045,0,1681349959,13149.466019609994,78.06410948999837,53557.28571912001
2023-04-13,01:39:21.000,103,11087464,13205,0,1681349960,13149.445810679994,78.07820775000437,53557.27174488
2023-04-13,01:39:22.000,103,11087461,12925,0,1681349961,13149.412129129989,78.09230601000309,53557.29969336
2023-04-13,01:39:23.000,103,11087428,13045,0,1681349962,13149.47275591999,78.02181471000222,53557.26475776001
2023-04-13,01:39:24.000,103,11087467,12925,0,1681349963,13149.385183889994,78.03591297000094,53557.243796400006
2023-04-13,01:39:25.000,103,11087447,12925,0,1681349964,13149.391920199989,78.02886384000158,53557.26475776001
2023-04-13,01:39:26.000,103,11087454,13525,0,1681349965,13149.344766029993,78.01476558000286,53557.222835040004
2023-04-13,01:39:27.000,103,11087469,12965,0,1681349966,13149.311084479988,77.96542167000007,53557.222835040004
2023-04-13,01:39:28.000,103,11087440,13125,0,1681349967,13149.263930309993,78.02886384000158,53557.22982216
2023-04-13,01:39:29.000,103,11087476,13245,0,1681349968,13149.277402929998,78.0077164500035,53557.22982216
2023-04-13,01:39:30.000,103,11087426,13045,0,1681349969,13149.297611859998,77.99361819000478,53557.33462896001
2023-04-13,01:39:31.000,103,11087464,12885,0,1681349970,13149.257193999998,77.97247079999943,53557.28571912001
2023-04-13,01:39:32.000,103,11087474,13165,0,1681349971,13149.162885659993,77.95132341000135,53557.20187368
2023-04-13,01:39:33.000,103,11087444,13125,0,1681349972,13149.203303519993,77.90197949999856,53557.32065472
2023-04-13,01:39:34.000,103,11087461,13205,0,1681349973,13149.189830900003,77.94427428000199,53557.27174488
2023-04-13,01:39:35.000,103,11087435,13325,0,1681349974,13149.210039830003,77.90197949999856,53557.32764184
2023-04-13,01:39:36.000,103,11087436,13005,0,1681349975,13149.169621970002,77.95132341000135,53557.222835040004
2023-04-13,01:39:37.000,103,11087477,13365,0,1681349976,13149.183094589993,77.90197949999856,53557.21584792001
2023-04-13,01:39:38.000,103,11087466,13205,0,1681349977,13149.270666619988,77.90197949999856,53557.25777064
2023-04-13,01:39:39.000,103,11087447,13285,0,1681349978,13149.236985069998,77.87378298000112,53557.22982216
2023-04-13,01:39:40.000,103,11087449,13165,0,1681349979,13149.257193999998,77.92312689000391,53557.26475776001
2023-04-13,01:39:41.000,103,11087432,13085,0,1681349980,13149.304348169993,77.90902862999792,53557.25078352
2023-04-13,01:39:42.000,103,11087437,13005,0,1681349981,13149.270666619988,77.92312689000391,53557.21584792001
2023-04-13,01:39:43.000,103,11087402,13005,0,1681349982,13149.317820789998,77.93722515000263,53557.25078352
2023-04-13,01:39:44.000,103,11087468,13165,0,1681349983,13149.385183889994,77.95132341000135,53557.26475776001
2023-04-13,01:39:45.000,103,11087472,12885,0,1681349984,13149.398656509999,77.95837254000071,53557.28571912001
2023-04-13,01:39:46.000,103,11087476,12965,0,1681349985,13149.425601749994,78.01476558000286,53557.29969336
2023-04-13,01:39:47.000,103,11087501,12925,0,1681349986,13149.466019609994,78.01476558000286,53557.28571912001
2023-04-13,01:39:48.000,103,11087446,13125,0,1681349987,13149.546855329994,78.05001122999965,53557.32764184
2023-04-13,01:39:49.000,103,11087457,12925,0,1681349988,13149.56032795,78.05706035999901,53557.341616080004
2023-04-13,01:39:50.000,103,11087454,13085,0,1681349989,13149.567064259994,78.12050253000052,53557.32065472
2023-04-13,01:39:51.000,103,11087470,13245,0,1681349990,13149.62095474,78.09935514000244,53557.390525920004
2023-04-13,01:39:52.000,103,11087427,13085,0,1681349991,13149.65463628999,78.12755165999988,53557.38353880001
2023-04-13,01:39:53.000,103,11087490,13365,0,1681349992,13149.647899979995,78.12050253000052,53557.35559032001
2023-04-13,01:39:54.000,103,11087475,13005,0,1681349993,13149.688317839995,78.17689557000267,53557.42546152
2023-04-13,01:39:55.000,103,11087400,13205,0,1681349994,13149.77588986999,78.11345340000116,53557.47437136
2023-04-13,01:39:56.000,103,11087421,13245,0,1681349995,13149.769153559995,78.12050253000052,53557.43943576
2023-04-13,01:39:57.000,103,11087505,13085,0,1681349996,13149.748944629995,78.09935514000244,53557.39751304
2023-04-13,01:39:58.000,103,11087441,12725,0,1681349997,13149.668108909995,78.12050253000052,53557.39751304
2023-04-13,01:39:59.000,103,11087433,13045,0,1681349998,13149.708526769995,78.09935514000244,53557.390525920004
2023-04-13,01:40:00.000,103,11087480,12965,0,1681349999,13149.72199939,78.05706035999901,53557.50231984001
2023-04-13,01:40:01.000,103,11087475,13165,0,1681350000,13149.72199939,78.05001122999965,53557.530268320006
2023-04-13,01:40:02.000,103,11087443,13165,0,1681350001,13149.668108909995,78.05001122999965,53557.460397120005
2023-04-13,01:40:03.000,103,11087457,13285,0,1681350002,13149.67484521999,77.98656905999815,53557.4883456
2023-04-13,01:40:04.000,103,11087474,13325,0,1681350003,13149.68158153,77.97951992999879,53557.52328120001
2023-04-13,01:40:05.000,103,11087442,13245,0,1681350004,13149.668108909995,77.92312689000391,53557.50231984001
2023-04-13,01:40:06.000,103,11087465,13045,0,1681350005,13149.587273189994,77.91607776000455,53557.44642288
2023-04-13,01:40:07.000,103,11087474,13245,0,1681350006,13149.567064259994,77.88788123999984,53557.460397120005
2023-04-13,01:40:08.000,103,11087486,12885,0,1681350007,13149.526646399994,77.88083211000048,53557.43943576
2023-04-13,01:40:09.000,103,11087440,13285,0,1681350008,13149.60074581,77.83853733000433,53557.54424256
2023-04-13,01:40:10.000,103,11087472,13205,0,1681350009,13149.56032795,77.8314881999977,53557.53725544
2023-04-13,01:40:11.000,103,11087493,13045,0,1681350010,13149.63442735999,77.80329168000026,53557.54424256
2023-04-13,01:40:12.000,103,11087487,13005,0,1681350011,13149.62095474,77.81738993999898,53557.50231984001
2023-04-13,01:40:13.000,103,11087450,13365,0,1681350012,13149.54011902,77.78919342000154,53557.52328120001
2023-04-13,01:40:14.000,103,11087468,13205,0,1681350013,13149.57380056999,77.76804603000346,53557.51629408
2023-04-13,01:40:15.000,103,11087471,13125,0,1681350014,13149.63442735999,77.78214429000218,53557.558216800004
2023-04-13,01:40:16.000,103,11087436,13085,0,1681350015,13149.63442735999,77.77509516000282,53557.53725544
2023-04-13,01:40:17.000,103,11087438,12845,0,1681350016,13149.607482119995,77.76804603000346,53557.50231984001
2023-04-13,01:40:18.000,103,11087469,13125,0,1681350017,13149.647899979995,77.78214429000218,53557.4883456
2023-04-13,01:40:19.000,103,11087415,13245,0,1681350018,13149.74220832,77.7609969000041,53557.57219104001
2023-04-13,01:40:20.000,103,11087479,13125,0,1681350019,13149.76241725,77.75394777000474,53557.52328120001
2023-04-13,01:40:21.000,103,11087396,13125,0,1681350020,13149.809571419995,77.74689863999811,53557.558216800004
2023-04-13,01:40:22.000,103,11087452,13165,0,1681350021,13149.849989279995,77.74689863999811,53557.54424256
2023-04-13,01:40:23.000,103,11087444,13205,0,1681350022,13149.870198209996,77.72575125000003,53557.530268320006
2023-04-13,01:40:24.000,103,11087481,13165,0,1681350023,13149.92408869,77.78214429000218,53557.52328120001
2023-04-13,01:40:25.000,103,11087463,13165,0,1681350024,13149.991451789996,77.77509516000282,53557.558216800004
2023-04-13,01:40:26.000,103,11087452,12925,0,1681350025,13150.065551200001,77.74689863999811,53557.5931524
2023-04-13,01:40:27.000,103,11087458,13165,0,1681350026,13150.099232749992,77.72575125000003,53557.628088000005
2023-04-13,01:40:28.000,103,11087500,12925,0,1681350027,13150.126177990001,77.70460386000195,53557.558216800004
2023-04-13,01:40:29.000,103,11087433,13085,0,1681350028,13150.159859539992,77.69050560000323,53557.56520392
2023-04-13,01:40:30.000,103,11087422,13125,0,1681350029,13150.186804780002,77.66230907999852,53557.60013952001
2023-04-13,01:40:31.000,103,11087451,13125,0,1681350030,13150.193541089997,77.69050560000323,53557.60013952001
2023-04-13,01:40:32.000,103,11087447,13285,0,1681350031,13150.233958949997,77.64116169000044,53557.64206224
2023-04-13,01:40:33.000,103,11087463,13285,0,1681350032,13150.240695259992,77.62706343000173,53557.56520392
2023-04-13,01:40:34.000,103,11087469,13045,0,1681350033,13150.314794669997,77.6482108199998,53557.61411376
2023-04-13,01:40:35.000,103,11087475,13365,0,1681350034,13150.395630389998,77.6482108199998,53557.697959200006
2023-04-13,01:40:36.000,103,11087457,13085,0,1681350035,13150.429311939988,77.66935820999788,53557.6630236
2023-04-13,01:40:37.000,103,11087432,13165,0,1681350036,13150.462993489993,77.6975547300026,53557.676997840004
2023-04-13,01:40:38.000,103,11087487,13125,0,1681350037,13150.456257179998,77.70460386000195,53557.64904936001
2023-04-13,01:40:39.000,103,11087414,13125,0,1681350038,13150.530356589989,77.7609969000041,53557.61411376
2023-04-13,01:40:40.000,103,11087477,13085,0,1681350039,13150.644873859994,77.74689863999811,53557.73988192001
2023-04-13,01:40:41.000,103,11087456,13285,0,1681350040,13150.69202802999,77.8314881999977,53557.71892056001
2023-04-13,01:40:42.000,103,11087437,13285,0,1681350041,13150.786336369994,77.8949303699992,53557.7328948
2023-04-13,01:40:43.000,103,11087457,13125,0,1681350042,13150.91432625999,77.90902862999792,53557.78879176001
2023-04-13,01:40:44.000,103,11087464,13005,0,1681350043,13151.069261389996,77.97247079999943,53557.82372736
2023-04-13,01:40:45.000,103,11087475,13165,0,1681350044,13151.10294294,78.06410948999837,53557.81674024001
2023-04-13,01:40:46.000,103,11087467,13125,0,1681350045,13151.217460209991,78.1064042700018,53557.85167584
2023-04-13,01:40:47.000,103,11087478,12925,0,1681350046,13151.325241170001,78.1416499199986,53557.802766
2023-04-13,01:40:48.000,103,11087433,13125,0,1681350047,13151.419549509992,78.17689557000267,53557.83770160001
2023-04-13,01:40:49.000,103,11087491,13285,0,1681350048,13151.635111429998,78.21214121999947,53557.93552128001
2023-04-13,01:40:50.000,103,11087506,13285,0,1681350049,13151.729419769988,78.24033774000418,53557.963469760005
2023-04-13,01:40:51.000,103,11087421,13085,0,1681350050,13151.877618589999,78.24738687000354,53557.99141824
2023-04-13,01:40:52.000,103,11087458,13205,0,1681350051,13151.99887217,78.26853426000162,53558.00539248001
2023-04-13,01:40:53.000,103,11087460,13125,0,1681350052,13152.066235269995,78.2896816499997,53558.01936672
2023-04-13,01:40:54.000,103,11087428,13085,0,1681350053,13152.20096147,78.2896816499997,53558.033340960006
2023-04-13,01:40:55.000,103,11087449,13325,0,1681350054,13152.28179719,78.26853426000162,53558.13814776
2023-04-13,01:40:56.000,103,11087453,13165,0,1681350055,13152.355896599991,78.21919034999883,53558.14513488
2023-04-13,01:40:57.000,103,11087425,13005,0,1681350056,13152.40305077,78.20509209000011,53558.09622504
2023-04-13,01:40:58.000,103,11087437,13085,0,1681350057,13152.429996009996,78.12755165999988,53558.15910912
2023-04-13,01:40:59.000,103,11087465,13085,0,1681350058,13152.510831729996,78.06410948999837,53558.2569288
2023-04-13,01:41:00.000,103,11087475,13045,0,1681350059,13152.504095420001,77.99361819000478,53558.29186440001
2023-04-13,01:41:01.000,103,11087422,13245,0,1681350060,13152.456941249991,77.8949303699992,53558.31981288001
2023-04-13,01:41:02.000,103,11087441,13205,0,1681350061,13152.436732319991,77.81738993999898,53558.30583864
2023-04-13,01:41:03.000,103,11087469,13205,0,1681350062,13152.36263291,77.70460386000195,53558.298851520005
2023-04-13,01:41:04.000,103,11087487,13285,0,1681350063,13152.29526980999,77.5495230000015,53558.30583864
2023-04-13,01:41:05.000,103,11087474,13005,0,1681350064,13152.26158826,77.42263865999848,53558.298851520005
2023-04-13,01:41:06.000,103,11087462,13205,0,1681350065,13152.2211704,77.29575432000274,53558.396671200004
2023-04-13,01:41:07.000,103,11087438,13245,0,1681350066,13152.11338943999,77.22526302000188,53558.35474848
2023-04-13,01:41:08.000,103,11087448,13045,0,1681350067,13152.0190811,77.10542780999822,53558.368722720006
2023-04-13,01:41:09.000,103,11087450,13085,0,1681350068,13152.01234478999,77.01378911999927,53558.368722720006
2023-04-13,01:41:10.000,103,11087477,12925,0,1681350069,13152.025817409994,76.9432978199984,53558.31282576
2023-04-13,01:41:11.000,103,11087446,12805,0,1681350070,13151.95171799999,76.9432978199984,53558.33378712
2023-04-13,01:41:12.000,103,11087494,13085,0,1681350071,13151.944981689994,76.90805217000161,53558.38968408001
2023-04-13,01:41:13.000,103,11087438,13245,0,1681350072,13151.918036449999,76.92215043000033,53558.31981288001
2023-04-13,01:41:14.000,103,11087487,12965,0,1681350073,13151.958454309999,76.97149434000312,53558.30583864
2023-04-13,01:41:15.000,103,11087441,13245,0,1681350074,13152.05949896,77.03493651000463,53558.37570984
2023-04-13,01:41:16.000,103,11087471,13165,0,1681350075,13152.18075254,77.13362433000293,53558.43859392001
2023-04-13,01:41:17.000,103,11087414,12965,0,1681350076,13152.25485194999,77.2041156300038,53558.417632560006
2023-04-13,01:41:18.000,103,11087484,13005,0,1681350077,13152.369369219996,77.3380490999989,53558.38968408001
2023-04-13,01:41:19.000,103,11087498,13045,0,1681350078,13152.504095420001,77.44378605000384,53558.42461968
2023-04-13,01:41:20.000,103,11087471,13125,0,1681350079,13152.672503169997,77.5495230000015,53558.4316068
2023-04-13,01:41:21.000,103,11087468,13125,0,1681350080,13152.881328779993,77.6482108199998,53558.501478
2023-04-13,01:41:22.000,103,11087446,13045,0,1681350081,13153.049736529989,77.72575125000003,53558.54340072
2023-04-13,01:41:23.000,103,11087422,13085,0,1681350082,13153.224880589994,77.85263559000305,53558.536413600006
2023-04-13,01:41:24.000,103,11087448,13205,0,1681350083,13153.426969889995,77.96542167000007,53558.50846512001
2023-04-13,01:41:25.000,103,11087431,13085,0,1681350084,13153.635795499991,78.0429621000003,53558.6412204
2023-04-13,01:41:26.000,103,11087479,13285,0,1681350085,13153.804203250002,78.09230601000309,53558.634233280005
2023-04-13,01:41:27.000,103,11087458,13245,0,1681350086,13153.959138379993,78.16279731000395,53558.66916888
2023-04-13,01:41:28.000,103,11087474,13005,0,1681350087,13154.127546129988,78.19099383000139,53558.7110916
2023-04-13,01:41:29.000,103,11087452,13005,0,1681350088,13154.242063399994,78.2544360000029,53558.76698856
2023-04-13,01:41:30.000,103,11087426,13205,0,1681350089,13154.47783425,78.22623947999818,53558.8857696
2023-04-13,01:41:31.000,103,11087456,13245,0,1681350090,13154.59908783,78.2544360000029,53558.93467944
2023-04-13,01:41:32.000,103,11087503,13085,0,1681350091,13154.706868789995,78.29673077999905,53558.97660216
2023-04-13,01:41:33.000,103,11087490,12805,0,1681350092,13154.807913439996,78.30377990999841,53558.98358928
2023-04-13,01:41:34.000,103,11087425,13045,0,1681350093,13154.956112259992,78.37427120999928,53559.067434720004
2023-04-13,01:41:35.000,103,11087468,13045,0,1681350094,13155.036947979992,78.40951686000335,53559.17224152
2023-04-13,01:41:36.000,103,11087432,13125,0,1681350095,13155.111047389997,78.388369469998,53559.21416424
2023-04-13,01:41:37.000,103,11087451,13245,0,1681350096,13155.144728940002,78.43066425000143,53559.22813848001
2023-04-13,01:41:38.000,103,11087448,13245,0,1681350097,13155.212092039998,78.39541860000463,53559.32595816001
2023-04-13,01:41:39.000,103,11087457,12965,0,1681350098,13155.286191449988,78.39541860000463,53559.43076496
2023-04-13,01:41:40.000,103,11087462,12965,0,1681350099,13155.333345619998,78.39541860000463,53559.50762328
2023-04-13,01:41:41.000,103,11087422,13125,0,1681350100,13155.259246209993,78.41656599000271,53559.43076496
2023-04-13,01:41:42.000,103,11087453,13085,0,1681350101,13155.319872999993,78.39541860000463,53559.48666192
2023-04-13,01:41:43.000,103,11087455,13165,0,1681350102,13155.171674179997,78.37427120999928,53559.38884224
2023-04-13,01:41:44.000,103,11087460,13205,0,1681350103,13155.171674179997,78.31082903999777,53559.521597520004
2023-04-13,01:41:45.000,103,11087431,13005,0,1681350104,13155.198619419993,78.32492730000376,53559.66133992001
2023-04-13,01:41:46.000,103,11087446,13205,0,1681350105,13155.171674179997,78.2544360000029,53559.710249760006
2023-04-13,01:41:47.000,103,11087477,12925,0,1681350106,13155.111047389997,78.24033774000418,53559.70326264001
2023-04-13,01:41:48.000,103,11087417,13085,0,1681350107,13155.003266430002,78.19099383000139,53559.71723688
2023-04-13,01:41:49.000,103,11087448,13245,0,1681350108,13154.976321189992,78.16279731000395,53559.7940952
2023-04-13,01:41:50.000,103,11087460,13325,0,1681350109,13154.902221780001,78.1064042700018,53559.78710808
2023-04-13,01:41:51.000,103,11087417,13205,0,1681350110,13154.828122369996,78.07115861999773,53559.808069440005
2023-04-13,01:41:52.000,103,11087409,13165,0,1681350111,13154.794440819991,78.02886384000158,53559.82204368
2023-04-13,01:41:53.000,103,11087478,12805,0,1681350112,13154.706868789995,78.02181471000222,53559.738198240004
2023-04-13,01:41:54.000,103,11087458,13125,0,1681350113,13154.65297830999,77.96542167000007,53559.76614672
2023-04-13,01:41:55.000,103,11087420,13045,0,1681350114,13154.61929676,77.8949303699992,53559.82204368
2023-04-13,01:41:56.000,103,11087473,13165,0,1681350115,13154.55193365999,77.88083211000048,53559.78710808
2023-04-13,01:41:57.000,103,11087431,13205,0,1681350116,13154.47783425,77.8314881999977,53559.75217248001
2023-04-13,01:41:58.000,103,11087454,12805,0,1681350117,13154.336371739999,77.8596847200024,53559.710249760006
2023-04-13,01:41:59.000,103,11087427,13285,0,1681350118,13154.302690189994,77.85263559000305,53559.71723688
2023-04-13,01:42:00.000,103,11087479,13085,0,1681350119,13154.269008639989,77.77509516000282,53559.724224
2023-04-13,01:42:01.000,103,11087428,13005,0,1681350120,13154.221854469994,77.77509516000282,53559.78012096001
2023-04-13,01:42:02.000,103,11087448,13205,0,1681350121,13154.141018749993,77.72575125000003,53559.70326264001
2023-04-13,01:42:03.000,103,11087469,13445,0,1681350122,13154.120809819993,77.6975547300026,53559.66133992001
2023-04-13,01:42:04.000,103,11087466,12965,0,1681350123,13154.127546129988,77.71165299000131,53559.76614672
2023-04-13,01:42:05.000,103,11087424,13285,0,1681350124,13154.013028859998,77.72575125000003,53559.689288400004
2023-04-13,01:42:06.000,103,11087492,13205,0,1681350125,13154.006292550002,77.73984950999875,53559.66832704
2023-04-13,01:42:07.000,103,11087493,13205,0,1681350126,13153.925456830002,77.7609969000041,53559.591468720006
2023-04-13,01:42:08.000,103,11087498,13045,0,1681350127,13153.938929449992,77.78214429000218,53559.640378560005
2023-04-13,01:42:09.000,103,11087437,13205,0,1681350128,13153.945665760002,77.8596847200024,53559.640378560005
2023-04-13,01:42:10.000,103,11087441,12885,0,1681350129,13153.952402069997,77.85263559000305,53559.63339144001
2023-04-13,01:42:11.000,103,11087473,13045,0,1681350130,13153.992819929997,77.95837254000071,53559.66133992001
2023-04-13,01:42:12.000,103,11087469,13285,0,1681350131,13153.999556239993,78.03591297000094,53559.640378560005
2023-04-13,01:42:13.000,103,11087421,13125,0,1681350132,13154.006292550002,78.1416499199986,53559.56352024001
2023-04-13,01:42:14.000,103,11087396,13245,0,1681350133,13154.080391959993,78.2544360000029,53559.61243008001
2023-04-13,01:42:15.000,103,11087458,13125,0,1681350134,13154.161227679993,78.388369469998,53559.6543528
2023-04-13,01:42:16.000,103,11087417,12965,0,1681350135,13154.208381849989,78.40951686000335,53559.68230128001
2023-04-13,01:42:17.000,103,11087445,13005,0,1681350136,13154.208381849989,78.5645977200038,53559.6194172
2023-04-13,01:42:18.000,103,11087437,13325,0,1681350137,13154.32963542999,78.61394162999932,53559.689288400004
2023-04-13,01:42:19.000,103,11087488,13125,0,1681350138,13154.403734839994,78.64918728000339,53559.70326264001
2023-04-13,01:42:20.000,103,11087431,13045,0,1681350139,13154.383525909994,78.66328554000211,53559.724224
2023-04-13,01:42:21.000,103,11087482,13085,0,1681350140,13154.39026221999,78.75492423000105,53559.77313384
2023-04-13,01:42:22.000,103,11087460,13045,0,1681350141,13154.403734839994,78.74787510000169,53559.70326264001
2023-04-13,01:42:23.000,103,11087443,13245,0,1681350142,13154.302690189994,78.76197336000041,53559.640378560005
2023-04-13,01:42:24.000,103,11087458,13245,0,1681350143,13154.208381849989,78.74787510000169,53559.69627552
2023-04-13,01:42:25.000,103,11087457,13085,0,1681350144,13154.073655649998,78.76197336000041,53559.70326264001
2023-04-13,01:42:26.000,103,11087438,12965,0,1681350145,13154.006292550002,78.67738380000083,53559.74518536
2023-04-13,01:42:27.000,103,11087475,13005,0,1681350146,13153.918720519992,78.65623641000275,53559.74518536
2023-04-13,01:42:28.000,103,11087428,13125,0,1681350147,13153.750312769997,78.62803988999804,53559.74518536
2023-04-13,01:42:29.000,103,11087442,13085,0,1681350148,13153.588641329996,78.5998433700006,53559.70326264001
2023-04-13,01:42:30.000,103,11087471,13245,0,1681350149,13153.42023358,78.62099075999868,53559.59845584
2023-04-13,01:42:31.000,103,11087469,13285,0,1681350150,13153.33266154999,78.55754859000444,53559.64736568
2023-04-13,01:42:32.000,103,11087422,13325,0,1681350151,13153.21140796999,78.55049945999781,53559.62640432
2023-04-13,01:42:33.000,103,11087442,12925,0,1681350152,13153.029527599989,78.51525381000101,53559.591468720006
2023-04-13,01:42:34.000,103,11087461,13045,0,1681350153,13152.935219259998,78.48000816000422,53559.58448160001
2023-04-13,01:42:35.000,103,11087479,13005,0,1681350154,13152.861119849993,78.48000816000422,53559.56352024001
2023-04-13,01:42:36.000,103,11087463,13165,0,1681350155,13152.807229370002,78.46590989999822,53559.55653312
2023-04-13,01:42:37.000,103,11087464,13165,0,1681350156,13152.706184720002,78.51525381000101,53559.472687680005
2023-04-13,01:42:38.000,103,11087492,13125,0,1681350157,13152.598403759992,78.50820468000165,53559.41679072001
2023-04-13,01:42:39.000,103,11087437,13085,0,1681350158,13152.517568039992,78.54345032999845,53559.402816480004
2023-04-13,01:42:40.000,103,11087441,13125,0,1681350159,13152.497359109992,78.51525381000101,53559.41679072001
2023-04-13,01:42:41.000,103,11087440,12885,0,1681350160,13152.456941249991,78.55754859000444,53559.34691952001
2023-04-13,01:42:42.000,103,11087431,13045,0,1681350161,13152.463677560001,78.58574511000188,53559.2700612
2023-04-13,01:42:43.000,103,11087412,12965,0,1681350162,13152.416523389991,78.66328554000211,53559.29102256
2023-04-13,01:42:44.000,103,11087407,13165,0,1681350163,13152.477150179991,78.69148205999954,53559.32595816001
2023-04-13,01:42:45.000,103,11087435,13365,0,1681350164,13152.416523389991,78.78312074999849,53559.29102256
2023-04-13,01:42:46.000,103,11087462,13205,0,1681350165,13152.436732319991,78.85361204999936,53559.27704832001
2023-04-13,01:42:47.000,103,11087464,13245,0,1681350166,13152.38284184,78.91705422000086,53559.186215760004
2023-04-13,01:42:48.000,103,11087461,12845,0,1681350167,13152.389578149996,78.95229986999766,53559.137305920005
2023-04-13,01:42:49.000,103,11087478,12885,0,1681350168,13152.477150179991,79.04393856000388,53559.22813848001
2023-04-13,01:42:50.000,103,11087413,13125,0,1681350169,13152.524304350001,79.0932824699994,53559.24211272
2023-04-13,01:42:51.000,103,11087449,13005,0,1681350170,13152.524304350001,79.17082289999962,53559.21416424
2023-04-13,01:42:52.000,103,11087412,13045,0,1681350171,13152.591667449997,79.21311768000305,53559.186215760004
2023-04-13,01:42:53.000,103,11087469,13445,0,1681350172,13152.584931140002,79.24836332999985,53559.14429304
2023-04-13,01:42:54.000,103,11087438,13085,0,1681350173,13152.638821619992,79.31885463000071,53559.17224152
2023-04-13,01:42:55.000,103,11087455,13325,0,1681350174,13152.632085309997,79.31885463000071,53559.1652544
2023-04-13,01:42:56.000,103,11087459,13165,0,1681350175,13152.685975790002,79.33295288999943,53559.17922864001
2023-04-13,01:42:57.000,103,11087428,12885,0,1681350176,13152.618612689992,79.38934593000158,53559.12333168
2023-04-13,01:42:58.000,103,11087475,13165,0,1681350177,13152.692712099997,79.38934593000158,53559.17224152
2023-04-13,01:42:59.000,103,11087448,13045,0,1681350178,13152.645557930002,79.38934593000158,53559.15826728001
2023-04-13,01:43:00.000,103,11087424,13005,0,1681350179,13152.652294239997,79.4034441900003,53559.207177120006
2023-04-13,01:43:01.000,103,11087472,13165,0,1681350180,13152.618612689992,79.4034441900003,53559.186215760004
2023-04-13,01:43:02.000,103,11087416,13085,0,1681350181,13152.605140070002,79.41754244999902,53559.17922864001
2023-04-13,01:43:03.000,103,11087466,13285,0,1681350182,13152.504095420001,79.34705114999815,53559.10237032
2023-04-13,01:43:04.000,103,11087425,13325,0,1681350183,13152.443468630001,79.31885463000071,53559.0953832
2023-04-13,01:43:05.000,103,11087437,13365,0,1681350184,13152.40305077,79.34705114999815,53559.10935744001
2023-04-13,01:43:06.000,103,11087446,13085,0,1681350185,13152.396314459991,79.28360898000392,53559.11634456
2023-04-13,01:43:07.000,103,11087438,13125,0,1681350186,13152.27506087999,79.31885463000071,53559.0953832
2023-04-13,01:43:08.000,103,11087414,13045,0,1681350187,13152.2211704,79.28360898000392,53559.04647336
2023-04-13,01:43:09.000,103,11087446,13085,0,1681350188,13152.16054361,79.23426507000113,53559.0953832
2023-04-13,01:43:10.000,103,11087418,13125,0,1681350189,13152.07970789,79.23426507000113,53559.039486240006
2023-04-13,01:43:11.000,103,11087430,13125,0,1681350190,13151.97866324,79.22721594000177,53559.05346048
2023-04-13,01:43:12.000,103,11087446,13325,0,1681350191,13151.99213585999,79.19901942000433,53558.969615040005
2023-04-13,01:43:13.000,103,11087454,13125,0,1681350192,13151.823728109994,79.1919702899977,53558.9556408
2023-04-13,01:43:14.000,103,11087432,12965,0,1681350193,13151.810255489989,79.13557725000283,53558.92769232
2023-04-13,01:43:15.000,103,11087442,12925,0,1681350194,13151.816991799999,79.07918421000068,53558.98358928
2023-04-13,01:43:16.000,103,11087458,13165,0,1681350195,13151.769837629989,79.05098769000324,53558.92769232
2023-04-13,01:43:17.000,103,11087426,13325,0,1681350196,13151.662056669993,79.02984029999789,53558.89275672001
2023-04-13,01:43:18.000,103,11087459,13245,0,1681350197,13151.594693569998,79.00869290999981,53558.82987264
2023-04-13,01:43:19.000,103,11087456,12845,0,1681350198,13151.581220949993,78.96639813000365,53558.801924160005
2023-04-13,01:43:20.000,103,11087441,12965,0,1681350199,13151.574484639998,78.91705422000086,53558.73904008
2023-04-13,01:43:21.000,103,11087448,13085,0,1681350200,13151.567748330002,78.85361204999936,53558.74602720001
2023-04-13,01:43:22.000,103,11087401,13125,0,1681350201,13151.534066779997,78.79721901000448,53558.69013024
2023-04-13,01:43:23.000,103,11087428,12965,0,1681350202,13151.527330470002,78.76197336000041,53558.65519464001
2023-04-13,01:43:24.000,103,11087466,13125,0,1681350203,13151.554275709997,78.75492423000105,53558.683143120004
2023-04-13,01:43:25.000,103,11087500,13165,0,1681350204,13151.507121540002,78.69148205999954,53558.65519464001
2023-04-13,01:43:26.000,103,11087417,12925,0,1681350205,13151.480176299992,78.71967858000426,53558.62724616001
2023-04-13,01:43:27.000,103,11087467,13125,0,1681350206,13151.426285820002,78.67738380000083,53558.55737496001
2023-04-13,01:43:28.000,103,11087448,13285,0,1681350207,13151.459967369992,78.67738380000083,53558.57833632001
2023-04-13,01:43:29.000,103,11087434,13285,0,1681350208,13151.500385229992,78.67033467000147,53558.585323440006
2023-04-13,01:43:30.000,103,11087395,13325,0,1681350209,13151.581220949993,78.64918728000339,53558.59231056
2023-04-13,01:43:31.000,103,11087477,13005,0,1681350210,13151.594693569998,78.64918728000339,53558.564362080004
2023-04-13,01:43:32.000,103,11087476,12845,0,1681350211,13151.594693569998,78.65623641000275,53558.55038784
2023-04-13,01:43:33.000,103,11087432,13085,0,1681350212,13151.561012019993,78.64918728000339,53558.501478
2023-04-13,01:43:34.000,103,11087457,13285,0,1681350213,13151.641847739993,78.67738380000083,53558.515452240004
2023-04-13,01:43:35.000,103,11087443,13125,0,1681350214,13151.655320359998,78.63508902000467,53558.49449088
2023-04-13,01:43:36.000,103,11087439,13085,0,1681350215,13151.709210839988,78.62099075999868,53558.48750376001
2023-04-13,01:43:37.000,103,11087421,13125,0,1681350216,13151.729419769988,78.5998433700006,53558.4316068
2023-04-13,01:43:38.000,103,11087459,13085,0,1681350217,13151.790046559989,78.61394162999932,53558.48750376001
2023-04-13,01:43:39.000,103,11087431,13045,0,1681350218,13151.89109120999,78.57869598000252,53558.52942648001
2023-04-13,01:43:40.000,103,11087439,13125,0,1681350219,13151.924772759994,78.62099075999868,53558.536413600006
2023-04-13,01:43:41.000,103,11087422,13205,0,1681350220,13151.97866324,78.57164685000316,53558.52942648001
2023-04-13,01:43:42.000,103,11087397,12965,0,1681350221,13152.03929003,78.58574511000188,53558.52942648001
2023-04-13,01:43:43.000,103,11087449,13165,0,1681350222,13152.086444199995,78.57164685000316,53558.44558104
2023-04-13,01:43:44.000,103,11087429,13045,0,1681350223,13152.14033468,78.58574511000188,53558.42461968
2023-04-13,01:43:45.000,103,11087436,13165,0,1681350224,13152.268324569995,78.5998433700006,53558.54340072
2023-04-13,01:43:46.000,103,11087442,13405,0,1681350225,13152.328951359996,78.60689249999996,53558.55737496001
2023-04-13,01:43:47.000,103,11087465,13085,0,1681350226,13152.38284184,78.58574511000188,53558.57833632001
2023-04-13,01:43:48.000,103,11087458,13125,0,1681350227,13152.477150179991,78.5645977200038,53558.515452240004
2023-04-13,01:43:49.000,103,11087440,13045,0,1681350228,13152.537776969992,78.54345032999845,53558.5713492
2023-04-13,01:43:50.000,103,11087478,13125,0,1681350229,13152.584931140002,78.58574511000188,53558.515452240004
2023-04-13,01:43:51.000,103,11087452,13085,0,1681350230,13152.659030549992,78.59279424000124,53558.54340072
2023-04-13,01:43:52.000,103,11087453,13165,0,1681350231,13152.733129959997,78.57869598000252,53558.60628480001
2023-04-13,01:43:53.000,103,11087446,12925,0,1681350232,13152.733129959997,78.55754859000444,53558.536413600006
2023-04-13,01:43:54.000,103,11087432,13085,0,1681350233,13152.874592469998,78.54345032999845,53558.585323440006
2023-04-13,01:43:55.000,103,11087417,13005,0,1681350234,13152.989109739989,78.54345032999845,53558.634233280005
2023-04-13,01:43:56.000,103,11087421,13085,0,1681350235,13153.036263909999,78.51525381000101,53558.61327192
2023-04-13,01:43:57.000,103,11087464,13165,0,1681350236,13153.117099629999,78.52230294000037,53558.66916888
2023-04-13,01:43:58.000,103,11087447,12925,0,1681350237,13153.13057224999,78.50820468000165,53558.6412204
2023-04-13,01:43:59.000,103,11087502,13325,0,1681350238,13153.21140796999,78.48000816000422,53558.69013024
2023-04-13,01:44:00.000,103,11087459,12925,0,1681350239,13153.33939786,78.44476251000015,53558.73904008
2023-04-13,01:44:01.000,103,11087447,12965,0,1681350240,13153.44044251,78.43771338000079,53558.732052960004
2023-04-13,01:44:02.000,103,11087444,13005,0,1681350241,13153.52127823,78.46590989999822,53558.65519464001
2023-04-13,01:44:03.000,103,11087427,13005,0,1681350242,13153.649268119996,78.388369469998,53558.74602720001
2023-04-13,01:44:04.000,103,11087404,13005,0,1681350243,13153.783994320002,78.36017295000056,53558.78794992
2023-04-13,01:44:05.000,103,11087459,13285,0,1681350244,13153.891775279997,78.33902556000248,53558.82288552001
2023-04-13,01:44:06.000,103,11087441,13045,0,1681350245,13154.013028859998,78.33197643000312,53558.87878248
2023-04-13,01:44:07.000,103,11087479,13245,0,1681350246,13154.093864579998,78.29673077999905,53558.84384688001
2023-04-13,01:44:08.000,103,11087432,13085,0,1681350247,13154.147755059988,78.30377990999841,53558.82288552001
2023-04-13,01:44:09.000,103,11087421,13085,0,1681350248,13154.302690189994,78.2896816499997,53558.99756352
2023-04-13,01:44:10.000,103,11087420,13445,0,1681350249,13154.403734839994,78.24033774000418,53559.025512
2023-04-13,01:44:11.000,103,11087433,13205,0,1681350250,13154.49130686999,78.19804296000075,53559.03249912001
2023-04-13,01:44:12.000,103,11087467,13085,0,1681350251,13154.565406279995,78.21919034999883,53559.088396080006
2023-04-13,01:44:13.000,103,11087459,13085,0,1681350252,13154.545197349995,78.1557481800046,53559.067434720004
2023-04-13,01:44:14.000,103,11087455,13005,0,1681350253,13154.65297830999,78.17689557000267,53559.15826728001
2023-04-13,01:44:15.000,103,11087423,13165,0,1681350254,13154.727077719996,78.13460078999924,53559.21416424
2023-04-13,01:44:16.000,103,11087462,13005,0,1681350255,13154.774231889991,78.1416499199986,53559.2700612
2023-04-13,01:44:17.000,103,11087465,13085,0,1681350256,13154.787704509996,78.1557481800046,53559.29102256
2023-04-13,01:44:18.000,103,11087428,13005,0,1681350257,13154.82138606,78.16984644000331,53559.33294528
2023-04-13,01:44:19.000,103,11087435,13125,0,1681350258,13154.888749159996,78.1416499199986,53559.39582936001
2023-04-13,01:44:20.000,103,11087403,13045,0,1681350259,13154.915694399991,78.18394470000203,53559.41679072001
2023-04-13,01:44:21.000,103,11087475,13205,0,1681350260,13154.976321189992,78.17689557000267,53559.43076496
2023-04-13,01:44:22.000,103,11087468,13005,0,1681350261,13155.016739049992,78.21214121999947,53559.49364904001
2023-04-13,01:44:23.000,103,11087434,13205,0,1681350262,13155.010002739997,78.26148513000226,53559.45172632
2023-04-13,01:44:24.000,103,11087407,13245,0,1681350263,13155.117783699992,78.36017295000056,53559.4098036
2023-04-13,01:44:25.000,103,11087441,13085,0,1681350264,13155.232300969998,78.33902556000248,53559.570507360004
2023-04-13,01:44:26.000,103,11087413,13165,0,1681350265,13155.340081929993,78.388369469998,53559.61243008001
2023-04-13,01:44:27.000,103,11087443,13005,0,1681350266,13155.373763479998,78.4518116399995,53559.570507360004
2023-04-13,01:44:28.000,103,11087464,12965,0,1681350267,13155.420917649993,78.47295903000486,53559.56352024001
2023-04-13,01:44:29.000,103,11087461,13165,0,1681350268,13155.562380159994,78.48000816000422,53559.6194172
2023-04-13,01:44:30.000,103,11087444,13045,0,1681350269,13155.623006949994,78.51525381000101,53559.67531416
2023-04-13,01:44:31.000,103,11087470,12885,0,1681350270,13155.744260529995,78.55049945999781,53559.68230128001
2023-04-13,01:44:32.000,103,11087448,13205,0,1681350271,13155.804887319995,78.57164685000316,53559.68230128001
2023-04-13,01:44:33.000,103,11087381,12885,0,1681350272,13155.89919566,78.61394162999932,53559.724224
2023-04-13,01:44:34.000,103,11087425,13045,0,1681350273,13156.02044924,78.64213815000403,53559.78710808
2023-04-13,01:44:35.000,103,11087438,13005,0,1681350274,13156.134966509992,78.66328554000211,53559.87095352001
2023-04-13,01:44:36.000,103,11087400,13085,0,1681350275,13156.236011159992,78.69148205999954,53559.88492776
2023-04-13,01:44:37.000,103,11087437,13125,0,1681350276,13156.316846879992,78.70558031999826,53559.89191488
2023-04-13,01:44:38.000,103,11087436,13205,0,1681350277,13156.357264739992,78.72672771000362,53559.905889120004
2023-04-13,01:44:39.000,103,11087474,13285,0,1681350278,13156.518936179993,78.74082597000233,53559.975760320005
2023-04-13,01:44:40.000,103,11087484,13085,0,1681350279,13156.633453449998,78.74787510000169,53560.08056712
2023-04-13,01:44:41.000,103,11087416,13125,0,1681350280,13156.721025479994,78.76197336000041,53560.1085156
2023-04-13,01:44:42.000,103,11087416,13245,0,1681350281,13156.82880643999,78.8113172700032,53560.12947696
2023-04-13,01:44:43.000,103,11087421,13005,0,1681350282,13156.902905849995,78.8113172700032,53560.192361040004
2023-04-13,01:44:44.000,103,11087492,13045,0,1681350283,13157.003950499995,78.82541553000192,53560.311142080005
2023-04-13,01:44:45.000,103,11087484,13205,0,1681350284,13157.03089573999,78.83951379000064,53560.29716784
2023-04-13,01:44:46.000,103,11087482,13285,0,1681350285,13157.07131359999,78.88885770000343,53560.42293600001
2023-04-13,01:44:47.000,103,11087467,13165,0,1681350286,13157.05784098,78.9100050900015,53560.34607768
2023-04-13,01:44:48.000,103,11087419,13045,0,1681350287,13157.104995149995,78.92410335000022,53560.39498752
2023-04-13,01:44:49.000,103,11087387,13245,0,1681350288,13157.11846777,78.9593490000043,53560.4578716
2023-04-13,01:44:50.000,103,11087428,13285,0,1681350289,13157.13194038999,79.01574203999917,53560.54171704001
2023-04-13,01:44:51.000,103,11087436,13005,0,1681350290,13157.165621939996,78.98754552000173,53560.6325496
2023-04-13,01:44:52.000,103,11087456,13365,0,1681350291,13157.1386767,79.04393856000388,53560.646523840005
2023-04-13,01:44:53.000,103,11087482,13045,0,1681350292,13157.044368359995,79.0932824699994,53560.58363976
2023-04-13,01:44:54.000,103,11087416,12885,0,1681350293,13157.024159429995,79.11442986000475,53560.65351096
2023-04-13,01:44:55.000,103,11087433,12925,0,1681350294,13156.99721419,79.14967551000154,53560.70940792001
2023-04-13,01:44:56.000,103,11087399,13085,0,1681350295,13156.943323709995,79.18492115999834,53560.67447232
2023-04-13,01:44:57.000,103,11087468,13325,0,1681350296,13156.862487989994,79.18492115999834,53560.68145944
2023-04-13,01:44:58.000,103,11087453,13005,0,1681350297,13156.795124889999,79.24131420000049,53560.70940792001
2023-04-13,01:44:59.000,103,11087447,13365,0,1681350298,13156.78838857999,79.24836332999985,53560.765304880006
2023-04-13,01:45:00.000,103,11087438,12845,0,1681350299,13156.721025479994,79.304756370002,53560.744343520004
2023-04-13,01:45:01.000,103,11087461,13325,0,1681350300,13156.660398689994,79.36114941000415,53560.75831776001
2023-04-13,01:45:02.000,103,11087446,13125,0,1681350301,13156.613244519998,79.42459157999838,53560.75133064
2023-04-13,01:45:03.000,103,11087439,13205,0,1681350302,13156.525672489988,79.48803374999989,53560.68844656001
2023-04-13,01:45:04.000,103,11087411,12885,0,1681350303,13156.485254630003,79.50918113999796,53560.7024208
2023-04-13,01:45:05.000,103,11087431,13005,0,1681350304,13156.491990939998,79.55852505000075,53560.716395040006
2023-04-13,01:45:06.000,103,11087454,13045,0,1681350305,13156.471782009998,79.59377070000482,53560.77927912
2023-04-13,01:45:07.000,103,11087434,13005,0,1681350306,13156.417891529993,79.64311461000034,53560.695433680004
2023-04-13,01:45:08.000,103,11087439,12965,0,1681350307,13156.370737359997,79.72065504000057,53560.66748520001
2023-04-13,01:45:09.000,103,11087399,13285,0,1681350308,13156.357264739992,79.73475329999928,53560.73036928
2023-04-13,01:45:10.000,103,11087424,12925,0,1681350309,13156.303374260002,79.78409721000207,53560.70940792001
2023-04-13,01:45:11.000,103,11087452,13005,0,1681350310,13156.289901639997,79.84049025000422,53560.66748520001
2023-04-13,01:45:12.000,103,11087423,13325,0,1681350311,13156.262956400002,79.8616376400023,53560.7024208
2023-04-13,01:45:13.000,103,11087455,13125,0,1681350312,13156.195593299992,79.86868677000166,53560.62556248
2023-04-13,01:45:14.000,103,11087428,12965,0,1681350313,13156.141702820001,79.88278503000038,53560.646523840005
2023-04-13,01:45:15.000,103,11087425,13005,0,1681350314,13156.134966509992,79.87573590000102,53560.66748520001
2023-04-13,01:45:16.000,103,11087428,12965,0,1681350315,13156.074339719991,79.93212894000317,53560.72338216
2023-04-13,01:45:17.000,103,11087454,13125,0,1681350316,13156.006976619996,79.91098154999781,53560.68145944
2023-04-13,01:45:18.000,103,11087423,13125,0,1681350317,13155.85204148999,79.88983415999974,53560.58363976
2023-04-13,01:45:19.000,103,11087422,13205,0,1681350318,13155.75773315,79.88983415999974,53560.576652640004
2023-04-13,01:45:20.000,103,11087492,12925,0,1681350319,13155.663424809994,79.8616376400023,53560.68145944
2023-04-13,01:45:21.000,103,11087465,13125,0,1681350320,13155.562380159994,79.84049025000422,53560.6325496
2023-04-13,01:45:22.000,103,11087445,13285,0,1681350321,13155.353554549998,79.75590069000464,53560.6325496
2023-04-13,01:45:23.000,103,11087462,13045,0,1681350322,13155.191883109997,79.7136059100012,53560.60460112
2023-04-13,01:45:24.000,103,11087433,13205,0,1681350323,13155.084102150002,79.67836026000441,53560.66748520001
2023-04-13,01:45:25.000,103,11087410,13285,0,1681350324,13154.868540229996,79.60786896000354,53560.56966552001
2023-04-13,01:45:26.000,103,11087402,13085,0,1681350325,13154.65971462,79.5514759200014,53560.54171704001
2023-04-13,01:45:27.000,103,11087457,13085,0,1681350326,13154.383525909994,79.47393549000117,53560.48582008
2023-04-13,01:45:28.000,103,11087390,13245,0,1681350327,13154.181436609993,79.37524767000286,53560.41594888
2023-04-13,01:45:29.000,103,11087428,13085,0,1681350328,13153.932193139997,79.32590376000007,53560.36703904
2023-04-13,01:45:30.000,103,11087406,13085,0,1681350329,13153.797466939992,79.24836332999985,53560.43691024
2023-04-13,01:45:31.000,103,11087472,12925,0,1681350330,13153.54148716,79.18492115999834,53560.33909056
2023-04-13,01:45:32.000,103,11087416,13165,0,1681350331,13153.346134169995,79.19901942000433,53560.33909056
2023-04-13,01:45:33.000,103,11087440,13125,0,1681350332,13153.103627009994,79.18492115999834,53560.19934816
2023-04-13,01:45:34.000,103,11087438,13205,0,1681350333,13152.921746639993,79.14262638000218,53560.1783868
2023-04-13,01:45:35.000,103,11087409,13325,0,1681350334,13152.753338889997,79.14262638000218,53560.1085156
2023-04-13,01:45:36.000,103,11087394,12965,0,1681350335,13152.591667449997,79.1567246400009,53560.045631520006
2023-04-13,01:45:37.000,103,11087450,13205,0,1681350336,13152.477150179991,79.1919702899977,53559.96877320001
2023-04-13,01:45:38.000,103,11087427,13045,0,1681350337,13152.369369219996,79.26246158999857,53559.96178608
2023-04-13,01:45:39.000,103,11087436,13125,0,1681350338,13152.288533499996,79.27655985000456,53559.89890200001
2023-04-13,01:45:40.000,103,11087443,13085,0,1681350339,13152.18075254,79.31885463000071,53559.84300504
2023-04-13,01:45:41.000,103,11087439,12925,0,1681350340,13152.126862059995,79.33295288999943,53559.74518536
2023-04-13,01:45:42.000,103,11087437,13165,0,1681350341,13152.005608479994,79.38229680000222,53559.67531416
2023-04-13,01:45:43.000,103,11087436,12925,0,1681350342,13151.870882279989,79.43164070999774,53559.521597520004
2023-04-13,01:45:44.000,103,11087406,13005,0,1681350343,13151.837200729999,79.45278810000309,53559.51461040001
2023-04-13,01:45:45.000,103,11087436,13005,0,1681350344,13151.843937039994,79.46688636000181,53559.53557176001
2023-04-13,01:45:46.000,103,11087401,13125,0,1681350345,13151.803519179994,79.43868984000437,53559.4796748
2023-04-13,01:45:47.000,103,11087461,13125,0,1681350346,13151.776573939998,79.43164070999774,53559.41679072001
2023-04-13,01:45:48.000,103,11087434,13285,0,1681350347,13151.756365009998,79.39639506000094,53559.423777840006
2023-04-13,01:45:49.000,103,11087425,13005,0,1681350348,13151.682265599993,79.3681985400035,53559.34691952001
2023-04-13,01:45:50.000,103,11087436,13085,0,1681350349,13151.635111429998,79.33295288999943,53559.256086960006
2023-04-13,01:45:51.000,103,11087451,13245,0,1681350350,13151.567748330002,79.29065811000328,53559.22115136
2023-04-13,01:45:52.000,103,11087479,12965,0,1681350351,13151.527330470002,79.2554124599992,53559.17224152
2023-04-13,01:45:53.000,103,11087468,13125,0,1681350352,13151.466703680002,79.23426507000113,53559.05346048
2023-04-13,01:45:54.000,103,11087406,12925,0,1681350353,13151.453231059997,79.23426507000113,53559.08140896001
2023-04-13,01:45:55.000,103,11087424,13005,0,1681350354,13151.480176299992,79.17082289999962,53559.10935744001
2023-04-13,01:45:56.000,103,11087419,13085,0,1681350355,13151.439758439992,79.17082289999962,53559.067434720004
2023-04-13,01:45:57.000,103,11087387,13125,0,1681350356,13151.372395339997,79.17787202999898,53559.08140896001
2023-04-13,01:45:58.000,103,11087452,12925,0,1681350357,13151.305032240001,79.1919702899977,53558.969615040005
2023-04-13,01:45:59.000,103,11087470,13125,0,1681350358,13151.271350689996,79.19901942000433,53558.8857696
2023-04-13,01:46:00.000,103,11087461,13165,0,1681350359,13151.291559619996,79.21311768000305,53558.94166656001
2023-04-13,01:46:01.000,103,11087473,12965,0,1681350360,13151.237669139991,79.23426507000113,53558.969615040005
2023-04-13,01:46:02.000,103,11087473,12885,0,1681350361,13151.109679249996,79.29065811000328,53558.920705200006
2023-04-13,01:46:03.000,103,11087437,13125,0,1681350362,13151.07599769999,79.304756370002,53558.85782112
2023-04-13,01:46:04.000,103,11087422,13165,0,1681350363,13151.07599769999,79.34000201999879,53558.899743840004
2023-04-13,01:46:05.000,103,11087426,13005,0,1681350364,13151.00189829,79.38934593000158,53558.84384688001
2023-04-13,01:46:06.000,103,11087409,13245,0,1681350365,13150.907589949995,79.4034441900003,53558.801924160005
2023-04-13,01:46:07.000,103,11087443,12885,0,1681350366,13150.77286374999,79.41754244999902,53558.72506584001
2023-04-13,01:46:08.000,103,11087464,13125,0,1681350367,13150.685291719994,79.42459157999838,53558.732052960004
2023-04-13,01:46:09.000,103,11087431,13085,0,1681350368,13150.678555409999,79.46688636000181,53558.753014320006
2023-04-13,01:46:10.000,103,11087452,13125,0,1681350369,13150.658346479999,79.5021320099986,53558.76000144
2023-04-13,01:46:11.000,103,11087451,13085,0,1681350370,13150.617928619999,79.50918113999796,53558.76698856
2023-04-13,01:46:12.000,103,11087460,13205,0,1681350371,13150.570774449989,79.54442679000203,53558.66916888
2023-04-13,01:46:13.000,103,11087419,13205,0,1681350372,13150.496675039998,79.56557418000011,53558.55737496001
2023-04-13,01:46:14.000,103,11087423,13325,0,1681350373,13150.510147659988,79.60081983000418,53558.5713492
2023-04-13,01:46:15.000,103,11087438,13125,0,1681350374,13150.543829209993,79.59377070000482,53558.54340072
2023-04-13,01:46:16.000,103,11087473,13085,0,1681350375,13150.543829209993,79.57967243999883,53558.564362080004
2023-04-13,01:46:17.000,103,11087392,13085,0,1681350376,13150.503411349993,79.62901635000162,53558.501478
2023-04-13,01:46:18.000,103,11087427,13085,0,1681350377,13150.503411349993,79.57262330999947,53558.48051664
2023-04-13,01:46:19.000,103,11087445,13165,0,1681350378,13150.611192309989,79.55852505000075,53558.52243936
2023-04-13,01:46:20.000,103,11087435,13165,0,1681350379,13150.624664929994,79.55852505000075,53558.48750376001
2023-04-13,01:46:21.000,103,11087409,13085,0,1681350380,13150.611192309989,79.55852505000075,53558.41064544001
2023-04-13,01:46:22.000,103,11087487,13125,0,1681350381,13150.658346479999,79.57967243999883,53558.417632560006
2023-04-13,01:46:23.000,103,11087427,13245,0,1681350382,13150.638137549999,79.57262330999947,53558.33378712
2023-04-13,01:46:24.000,103,11087442,13285,0,1681350383,13150.71223695999,79.54442679000203,53558.35474848
2023-04-13,01:46:25.000,103,11087463,13165,0,1681350384,13150.81328160999,79.56557418000011,53558.34077424001
2023-04-13,01:46:26.000,103,11087440,13045,0,1681350385,13150.83349053999,79.57967243999883,53558.37570984
2023-04-13,01:46:27.000,103,11087457,13085,0,1681350386,13150.89411732999,79.58672156999819,53558.37570984
2023-04-13,01:46:28.000,103,11087411,13165,0,1681350387,13150.907589949995,79.57967243999883,53558.38269696
2023-04-13,01:46:29.000,103,11087368,13205,0,1681350388,13151.04231615,79.62196722000226,53558.368722720006
2023-04-13,01:46:30.000,103,11087419,13325,0,1681350389,13151.07599769999,79.62901635000162,53558.38968408001
2023-04-13,01:46:31.000,103,11087420,12925,0,1681350390,13151.11641555999,79.67836026000441,53558.396671200004
2023-04-13,01:46:32.000,103,11087447,13125,0,1681350391,13151.217460209991,79.70655678000185,53558.4316068
2023-04-13,01:46:33.000,103,11087423,13165,0,1681350392,13151.291559619996,79.72065504000057,53558.368722720006
2023-04-13,01:46:34.000,103,11087417,13245,0,1681350393,13151.331977479997,79.73475329999928,53558.38968408001
2023-04-13,01:46:35.000,103,11087412,13205,0,1681350394,13151.406076890002,79.74180242999864,53558.44558104
2023-04-13,01:46:36.000,103,11087390,13005,0,1681350395,13151.439758439992,79.762949820004,53558.49449088
2023-04-13,01:46:37.000,103,11087398,13165,0,1681350396,13151.473439989997,79.75590069000464,53558.52243936
2023-04-13,01:46:38.000,103,11087441,13405,0,1681350397,13151.453231059997,79.74180242999864,53558.41064544001
2023-04-13,01:46:39.000,103,11087416,13285,0,1681350398,13151.513857849997,79.78409721000207,53558.4316068
2023-04-13,01:46:40.000,103,11087396,13285,0,1681350399,13151.547539400002,79.72770416999992,53558.515452240004
2023-04-13,01:46:41.000,103,11087432,13125,0,1681350400,13151.594693569998,79.79114634000143,53558.515452240004
2023-04-13,01:46:42.000,103,11087434,12845,0,1681350401,13151.614902499998,79.75590069000464,53558.536413600006
2023-04-13,01:46:43.000,103,11087437,13125,0,1681350402,13151.594693569998,79.72770416999992,53558.501478
2023-04-13,01:46:44.000,103,11087482,13125,0,1681350403,13151.695738219998,79.75590069000464,53558.59929768
2023-04-13,01:46:45.000,103,11087383,12965,0,1681350404,13151.689001909988,79.77704808000271,53558.59231056
2023-04-13,01:46:46.000,103,11087402,13245,0,1681350405,13151.749628699989,79.762949820004,53558.60628480001
2023-04-13,01:46:47.000,103,11087418,13005,0,1681350406,13151.742892389993,79.77704808000271,53558.54340072
2023-04-13,01:46:48.000,103,11087441,13205,0,1681350407,13151.776573939998,79.77704808000271,53558.52942648001
2023-04-13,01:46:49.000,103,11087450,13285,0,1681350408,13151.870882279989,79.77704808000271,53558.634233280005
2023-04-13,01:46:50.000,103,11087457,13005,0,1681350409,13151.95171799999,79.77704808000271,53558.66916888
2023-04-13,01:46:51.000,103,11087455,13365,0,1681350410,13152.046026339995,79.82639198999823,53558.634233280005
2023-04-13,01:46:52.000,103,11087440,13125,0,1681350411,13152.126862059995,79.81229372999951,53558.634233280005
2023-04-13,01:46:53.000,103,11087467,13005,0,1681350412,13152.13359836999,79.82639198999823,53558.55737496001
2023-04-13,01:46:54.000,103,11087474,13285,0,1681350413,13152.19422515999,79.8616376400023,53558.536413600006
2023-04-13,01:46:55.000,103,11087484,13285,0,1681350414,13152.30200612,79.8616376400023,53558.55737496001
2023-04-13,01:46:56.000,103,11087464,13085,0,1681350415,13152.463677560001,79.84049025000422,53558.6412204
2023-04-13,01:46:57.000,103,11087432,13285,0,1681350416,13152.510831729996,79.8616376400023,53558.5713492
2023-04-13,01:46:58.000,103,11087450,13405,0,1681350417,13152.638821619992,79.88983415999974,53558.634233280005
2023-04-13,01:46:59.000,103,11087476,13205,0,1681350418,13152.726393650002,79.88983415999974,53558.7110916
2023-04-13,01:47:00.000,103,11087412,13245,0,1681350419,13152.854383539998,79.8616376400023,53558.753014320006
2023-04-13,01:47:01.000,103,11087403,13045,0,1681350420,13152.935219259998,79.90393241999845,53558.76698856
2023-04-13,01:47:02.000,103,11087432,12885,0,1681350421,13152.982373429993,79.85458851000294,53558.71807872
2023-04-13,01:47:03.000,103,11087398,13405,0,1681350422,13153.043000219994,79.88278503000038,53558.76698856
2023-04-13,01:47:04.000,103,11087420,13125,0,1681350423,13153.11036331999,79.88278503000038,53558.8158984
2023-04-13,01:47:05.000,103,11087469,12965,0,1681350424,13153.21140796999,79.88983415999974,53558.89275672001
2023-04-13,01:47:06.000,103,11087434,13085,0,1681350425,13153.33939786,79.88983415999974,53558.85782112
2023-04-13,01:47:07.000,103,11087434,13165,0,1681350426,13153.37981572,79.96737458999996,53558.899743840004
2023-04-13,01:47:08.000,103,11087466,12885,0,1681350427,13153.426969889995,79.94622720000189,53558.92769232
2023-04-13,01:47:09.000,103,11087407,13005,0,1681350428,13153.53475084999,79.99557111000468,53558.98358928
2023-04-13,01:47:10.000,103,11087442,13045,0,1681350429,13153.642531810001,80.01671850000275,53558.99756352
2023-04-13,01:47:11.000,103,11087412,13325,0,1681350430,13153.656004429991,80.0731115400049,53559.06044760001
2023-04-13,01:47:12.000,103,11087443,12965,0,1681350431,13153.730103839996,80.0731115400049,53559.039486240006
2023-04-13,01:47:13.000,103,11087451,13285,0,1681350432,13153.730103839996,80.12245545000042,53558.99057640001
2023-04-13,01:47:14.000,103,11087395,12965,0,1681350433,13153.783994320002,80.13655370999913,53559.07442184
2023-04-13,01:47:15.000,103,11087418,12925,0,1681350434,13153.885038970002,80.19294675000128,53559.137305920005
2023-04-13,01:47:16.000,103,11087440,13165,0,1681350435,13153.932193139997,80.19999588000064,53559.186215760004
2023-04-13,01:47:17.000,103,11087427,13285,0,1681350436,13153.932193139997,80.21409413999936,53559.17922864001
2023-04-13,01:47:18.000,103,11087438,13125,0,1681350437,13153.938929449992,80.25638892000279,53559.13031880001
2023-04-13,01:47:19.000,103,11087473,13005,0,1681350438,13154.019765169993,80.22819239999808,53559.207177120006
2023-04-13,01:47:20.000,103,11087455,12965,0,1681350439,13154.093864579998,80.24229066000407,53559.235125600004
2023-04-13,01:47:21.000,103,11087450,13005,0,1681350440,13154.093864579998,80.23524153000471,53559.22115136
2023-04-13,01:47:22.000,103,11087392,12965,0,1681350441,13154.134282439998,80.26343805000215,53559.235125600004
2023-04-13,01:47:23.000,103,11087453,13125,0,1681350442,13154.127546129988,80.24229066000407,53559.235125600004
2023-04-13,01:47:24.000,103,11087414,13285,0,1681350443,13154.188172919989,80.25638892000279,53559.374868000006
2023-04-13,01:47:25.000,103,11087458,12765,0,1681350444,13154.174700299998,80.27048718000151,53559.43775208
2023-04-13,01:47:26.000,103,11087423,13125,0,1681350445,13154.228590779989,80.27753631000087,53559.34691952001
2023-04-13,01:47:27.000,103,11087420,13125,0,1681350446,13154.181436609993,80.3198310900043,53559.374868000006
2023-04-13,01:47:28.000,103,11087427,13085,0,1681350447,13154.188172919989,80.29163456999959,53559.33294528
2023-04-13,01:47:29.000,103,11087447,13085,0,1681350448,13154.208381849989,80.34097848000238,53559.43076496
2023-04-13,01:47:30.000,103,11087426,13085,0,1681350449,13154.255536019999,80.34802761000174,53559.4796748
2023-04-13,01:47:31.000,103,11087429,12925,0,1681350450,13154.235327089998,80.36917499999981,53559.4098036
2023-04-13,01:47:32.000,103,11087472,12925,0,1681350451,13154.248799709989,80.36917499999981,53559.472687680005
2023-04-13,01:47:33.000,103,11087448,13205,0,1681350452,13154.215118159998,80.37622412999917,53559.4098036
2023-04-13,01:47:34.000,103,11087466,13045,0,1681350453,13154.208381849989,80.34097848000238,53559.44473920001
2023-04-13,01:47:35.000,103,11087442,13085,0,1681350454,13154.174700299998,80.3550767400011,53559.43775208
2023-04-13,01:47:36.000,103,11087427,13325,0,1681350455,13154.167963989988,80.3198310900043,53559.402816480004
2023-04-13,01:47:37.000,103,11087445,12965,0,1681350456,13154.167963989988,80.31278195999766,53559.41679072001
2023-04-13,01:47:38.000,103,11087411,12925,0,1681350457,13154.093864579998,80.33392935000302,53559.4098036
2023-04-13,01:47:39.000,103,11087457,13125,0,1681350458,13154.080391959993,80.33392935000302,53559.38884224
2023-04-13,01:47:40.000,103,11087446,12885,0,1681350459,13154.100600889993,80.28458544000023,53559.45871344
2023-04-13,01:47:41.000,103,11087452,13245,0,1681350460,13154.026501480002,80.27753631000087,53559.43775208
2023-04-13,01:47:42.000,103,11087427,12965,0,1681350461,13153.999556239993,80.25638892000279,53559.4098036
2023-04-13,01:47:43.000,103,11087409,13285,0,1681350462,13153.932193139997,80.27753631000087,53559.423777840006
2023-04-13,01:47:44.000,103,11087438,13005,0,1681350463,13153.851357419997,80.3057328299983,53559.43076496
2023-04-13,01:47:45.000,103,11087439,13045,0,1681350464,13153.837884799992,80.29163456999959,53559.472687680005
2023-04-13,01:47:46.000,103,11087429,13045,0,1681350465,13153.858093729992,80.33392935000302,53559.44473920001
2023-04-13,01:47:47.000,103,11087428,13125,0,1681350466,13153.797466939992,80.3198310900043,53559.43076496
2023-04-13,01:47:48.000,103,11087434,13125,0,1681350467,13153.783994320002,80.34097848000238,53559.423777840006
2023-04-13,01:47:49.000,103,11087462,13285,0,1681350468,13153.709894909996,80.34802761000174,53559.51461040001
2023-04-13,01:47:50.000,103,11087388,13285,0,1681350469,13153.649268119996,80.37622412999917,53559.39582936001
2023-04-13,01:47:51.000,103,11087393,13285,0,1681350470,13153.608850259996,80.36917499999981,53559.43775208
2023-04-13,01:47:52.000,103,11087463,13045,0,1681350471,13153.53475084999,80.4185189100026,53559.39582936001
2023-04-13,01:47:53.000,103,11087464,13045,0,1681350472,13153.46065144,80.43966630000068,53559.34691952001
2023-04-13,01:47:54.000,103,11087395,13165,0,1681350473,13153.44044251,80.42556804000196,53559.36089376
2023-04-13,01:47:55.000,103,11087388,13045,0,1681350474,13153.37981572,80.4185189100026,53559.36788088001
2023-04-13,01:47:56.000,103,11087445,13125,0,1681350475,13153.346134169995,80.43966630000068,53559.36089376
2023-04-13,01:47:57.000,103,11087456,12965,0,1681350476,13153.25182582999,80.43261717000132,53559.36089376
2023-04-13,01:47:58.000,103,11087420,13245,0,1681350477,13153.15078117999,80.42556804000196,53559.29102256
2023-04-13,01:47:59.000,103,11087417,12965,0,1681350478,13153.022791289994,80.46081368999876,53559.27704832001
2023-04-13,01:48:00.000,103,11087451,13125,0,1681350479,13152.928482949988,80.47491195000475,53559.29800968001
2023-04-13,01:48:01.000,103,11087415,13285,0,1681350480,13152.894801399998,80.43966630000068,53559.33294528
2023-04-13,01:48:02.000,103,11087434,13125,0,1681350481,13152.793756749998,80.47491195000475,53559.186215760004
2023-04-13,01:48:03.000,103,11087453,13085,0,1681350482,13152.746602580002,80.46786281999812,53559.19320288
2023-04-13,01:48:04.000,103,11087446,13045,0,1681350483,13152.719657339992,80.44671543000004,53559.29800968001
2023-04-13,01:48:05.000,103,11087449,13245,0,1681350484,13152.605140070002,80.51720673000091,53559.20019000001
2023-04-13,01:48:06.000,103,11087432,12925,0,1681350485,13152.490622799996,80.48901021000347,53559.17224152
2023-04-13,01:48:07.000,103,11087428,13085,0,1681350486,13152.423259700001,80.51015760000155,53559.137305920005
2023-04-13,01:48:08.000,103,11087442,13125,0,1681350487,13152.389578149996,80.50310847000219,53559.08140896001
2023-04-13,01:48:09.000,103,11087458,12925,0,1681350488,13152.38284184,80.53130498999963,53559.11634456
2023-04-13,01:48:10.000,103,11087401,13125,0,1681350489,13152.36263291,80.54540324999834,53559.20019000001
2023-04-13,01:48:11.000,103,11087426,13165,0,1681350490,13152.34242398,80.58064890000242,53559.17224152
2023-04-13,01:48:12.000,103,11087430,13165,0,1681350491,13152.27506087999,80.6017962900005,53559.088396080006
2023-04-13,01:48:13.000,103,11087431,13205,0,1681350492,13152.167279919995,80.59474716000113,53559.05346048
2023-04-13,01:48:14.000,103,11087470,13165,0,1681350493,13152.15380729999,80.63704194000456,53559.039486240006
2023-04-13,01:48:15.000,103,11087445,13125,0,1681350494,13152.106653129995,80.665238460002,53559.025512
2023-04-13,01:48:16.000,103,11087443,13085,0,1681350495,13152.03255371999,80.67933672000072,53558.99756352
2023-04-13,01:48:17.000,103,11087485,13205,0,1681350496,13151.944981689994,80.70753323999816,53558.97660216
2023-04-13,01:48:18.000,103,11087371,13005,0,1681350497,13151.944981689994,80.71458237000479,53558.98358928
2023-04-13,01:48:19.000,103,11087419,12965,0,1681350498,13151.850673349989,80.73572976000287,53558.94166656001
2023-04-13,01:48:20.000,103,11087414,13045,0,1681350499,13151.870882279989,80.74277889000223,53559.00455064
2023-04-13,01:48:21.000,103,11087443,13085,0,1681350500,13151.790046559989,80.75687715000095,53558.97660216
2023-04-13,01:48:22.000,103,11087398,13165,0,1681350501,13151.695738219998,80.77802453999902,53558.90673096
2023-04-13,01:48:23.000,103,11087433,13045,0,1681350502,13151.567748330002,80.77097540999966,53558.871795360006
2023-04-13,01:48:24.000,103,11087440,13205,0,1681350503,13151.439758439992,80.82736845000181,53558.82987264
2023-04-13,01:48:25.000,103,11087441,13125,0,1681350504,13151.399340579992,80.8132701900031,53558.82987264
2023-04-13,01:48:26.000,103,11087444,13325,0,1681350505,13151.446494750002,80.82031932000245,53558.8857696
2023-04-13,01:48:27.000,103,11087438,13085,0,1681350506,13151.392604269997,80.79917193000438,53558.871795360006
2023-04-13,01:48:28.000,103,11087440,12965,0,1681350507,13151.338713789992,80.82736845000181,53558.85782112
2023-04-13,01:48:29.000,103,11087473,12925,0,1681350508,13151.197251279991,80.82736845000181,53558.7809628
2023-04-13,01:48:30.000,103,11087468,13005,0,1681350509,13151.1433608,80.84146671000053,53558.73904008
2023-04-13,01:48:31.000,103,11087420,13205,0,1681350510,13151.089470319996,80.82736845000181,53558.801924160005
2023-04-13,01:48:32.000,103,11087419,13205,0,1681350511,13151.02210722,80.84851583999989,53558.71807872
2023-04-13,01:48:33.000,103,11087438,12965,0,1681350512,13150.927798879995,80.89081062000332,53558.69013024
2023-04-13,01:48:34.000,103,11087405,12725,0,1681350513,13150.91432625999,80.85556496999925,53558.7110916
2023-04-13,01:48:35.000,103,11087435,12885,0,1681350514,13150.907589949995,80.83441758000117,53558.72506584001
2023-04-13,01:48:36.000,103,11087443,13005,0,1681350515,13150.81328160999,80.84146671000053,53558.7110916
2023-04-13,01:48:37.000,103,11087437,13405,0,1681350516,13150.75265481999,80.82031932000245,53558.7110916
2023-04-13,01:48:38.000,103,11087455,13085,0,1681350517,13150.597719689998,80.85556496999925,53558.62025904
2023-04-13,01:48:39.000,103,11087522,13125,0,1681350518,13150.590983379989,80.85556496999925,53558.62724616001
2023-04-13,01:48:40.000,103,11087480,13165,0,1681350519,13150.550565519989,80.85556496999925,53558.634233280005
2023-04-13,01:48:41.000,103,11087433,13125,0,1681350520,13150.462993489993,80.83441758000117,53558.5713492
2023-04-13,01:48:42.000,103,11087444,12845,0,1681350521,13150.422575629993,80.86261409999861,53558.52243936
2023-04-13,01:48:43.000,103,11087438,13005,0,1681350522,13150.328267290002,80.85556496999925,53558.47352952
2023-04-13,01:48:44.000,103,11087449,13045,0,1681350523,13150.388894080003,80.89785975000268,53558.57833632001
2023-04-13,01:48:45.000,103,11087512,13245,0,1681350524,13150.355212529998,80.9119580100014,53558.52942648001
2023-04-13,01:48:46.000,103,11087411,13365,0,1681350525,13150.267640500002,80.93310539999948,53558.45256816
2023-04-13,01:48:47.000,103,11087445,12965,0,1681350526,13150.200277399992,80.96835105000355,53558.36173560001
2023-04-13,01:48:48.000,103,11087455,13205,0,1681350527,13150.180068469992,81.01769495999906,53558.34077424001
2023-04-13,01:48:49.000,103,11087445,12885,0,1681350528,13150.260904189992,81.03179321999778,53558.38968408001
2023-04-13,01:48:50.000,103,11087432,12925,0,1681350529,13150.260904189992,81.06703887000185,53558.45256816
2023-04-13,01:48:51.000,103,11087488,12965,0,1681350530,13150.274376809997,81.07408800000121,53558.40365832
2023-04-13,01:48:52.000,103,11087451,13125,0,1681350531,13150.281113119992,81.15162843000144,53558.38968408001
2023-04-13,01:48:53.000,103,11087418,13325,0,1681350532,13150.193541089997,81.17277581999952,53558.33378712
2023-04-13,01:48:54.000,103,11087423,13045,0,1681350533,13150.220486329992,81.18687407999823,53558.31981288001
2023-04-13,01:48:55.000,103,11087455,13085,0,1681350534,13150.193541089997,81.17277581999952,53558.249941680006
2023-04-13,01:48:56.000,103,11087458,13045,0,1681350535,13150.207013710002,81.2221197300023,53558.31282576
2023-04-13,01:48:57.000,103,11087444,13165,0,1681350536,13150.254167879997,81.20802147000359,53558.30583864
2023-04-13,01:48:58.000,103,11087416,13285,0,1681350537,13150.180068469992,81.2573653799991,53558.20801896
2023-04-13,01:48:59.000,103,11087467,13085,0,1681350538,13150.200277399992,81.22916886000166,53558.23596744
2023-04-13,01:49:00.000,103,11087446,13005,0,1681350539,13150.247431570002,81.2221197300023,53558.27090304001
2023-04-13,01:49:01.000,103,11087489,13125,0,1681350540,13150.193541089997,81.24326712000038,53558.22199320001
2023-04-13,01:49:02.000,103,11087474,12925,0,1681350541,13150.193541089997,81.24326712000038,53558.2569288
2023-04-13,01:49:03.000,103,11087476,12925,0,1681350542,13150.139650609992,81.27851277000445,53558.19404472001
2023-04-13,01:49:04.000,103,11087491,12845,0,1681350543,13150.112705369997,81.28556190000381,53558.20801896
2023-04-13,01:49:05.000,103,11087485,13165,0,1681350544,13150.126177990001,81.29261103000317,53558.26391592
2023-04-13,01:49:06.000,103,11087444,12925,0,1681350545,13150.105969060001,81.29966016000253,53558.298851520005
2023-04-13,01:49:07.000,103,11087404,12925,0,1681350546,13150.105969060001,81.31375842000125,53558.30583864
2023-04-13,01:49:08.000,103,11087448,12925,0,1681350547,13150.079023819992,81.34195493999869,53558.2569288
2023-04-13,01:49:09.000,103,11087443,13205,0,1681350548,13150.079023819992,81.32080755000061,53558.30583864
2023-04-13,01:49:10.000,103,11087426,13045,0,1681350549,13150.045342270001,81.31375842000125,53558.20801896
2023-04-13,01:49:11.000,103,11087396,13125,0,1681350550,13150.072287509996,81.33490580999933,53558.28487728
2023-04-13,01:49:12.000,103,11087435,12965,0,1681350551,13150.031869649996,81.29966016000253,53558.24295456001
2023-04-13,01:49:13.000,103,11087487,12965,0,1681350552,13149.94429762,81.30670929000189,53558.17308336001
2023-04-13,01:49:14.000,103,11087430,13245,0,1681350553,13149.937561309991,81.32080755000061,53558.20801896
2023-04-13,01:49:15.000,103,11087439,13165,0,1681350554,13149.977979169991,81.29261103000317,53558.2569288
2023-04-13,01:49:16.000,103,11087486,13085,0,1681350555,13149.957770239991,81.29966016000253,53558.21500608
2023-04-13,01:49:17.000,103,11087432,12845,0,1681350556,13149.88367083,81.31375842000125,53558.16609624
2023-04-13,01:49:18.000,103,11087403,13085,0,1681350557,13149.849989279995,81.31375842000125,53558.09622504
2023-04-13,01:49:19.000,103,11087440,12965,0,1681350558,13149.829780349995,81.35605320000468,53558.05430232001
2023-04-13,01:49:20.000,103,11087437,13005,0,1681350559,13149.87693451999,81.30670929000189,53558.1171864
2023-04-13,01:49:21.000,103,11087422,13085,0,1681350560,13149.829780349995,81.32785667999997,53558.131160640005
2023-04-13,01:49:22.000,103,11087469,12765,0,1681350561,13149.81630772999,81.33490580999933,53558.06827656
2023-04-13,01:49:23.000,103,11087460,13045,0,1681350562,13149.82304404,81.35605320000468,53558.05430232001
2023-04-13,01:49:24.000,103,11087425,13285,0,1681350563,13149.87693451999,81.35605320000468,53558.033340960006
2023-04-13,01:49:25.000,103,11087404,13125,0,1681350564,13149.85672558999,81.35605320000468,53558.061289440004
2023-04-13,01:49:26.000,103,11087462,13085,0,1681350565,13149.809571419995,81.33490580999933,53557.97045688
2023-04-13,01:49:27.000,103,11087429,13085,0,1681350566,13149.75568093999,81.32785667999997,53557.93552128001
2023-04-13,01:49:28.000,103,11087429,13085,0,1681350567,13149.76241725,81.37720059000276,53557.963469760005
2023-04-13,01:49:29.000,103,11087432,13005,0,1681350568,13149.82304404,81.35605320000468,53558.012379600004
2023-04-13,01:49:30.000,103,11087437,12965,0,1681350569,13149.84325297,81.35605320000468,53558.012379600004
2023-04-13,01:49:31.000,103,11087415,13285,0,1681350570,13149.870198209996,81.33490580999933,53557.98443112001
2023-04-13,01:49:32.000,103,11087418,13045,0,1681350571,13149.77588986999,81.35605320000468,53557.914559920006
2023-04-13,01:49:33.000,103,11087458,13005,0,1681350572,13149.789362489995,81.30670929000189,53557.9425084
2023-04-13,01:49:34.000,103,11087447,13285,0,1681350573,13149.78262618,81.30670929000189,53557.92154704
2023-04-13,01:49:35.000,103,11087454,13165,0,1681350574,13149.809571419995,81.29966016000253,53557.893598560004
2023-04-13,01:49:36.000,103,11087426,13405,0,1681350575,13149.789362489995,81.27851277000445,53557.90058568
2023-04-13,01:49:37.000,103,11087445,13125,0,1681350576,13149.688317839995,81.27851277000445,53557.85866296001
2023-04-13,01:49:38.000,103,11087438,13085,0,1681350577,13149.71526307999,81.20802147000359,53557.78180464
2023-04-13,01:49:39.000,103,11087466,13245,0,1681350578,13149.73547200999,81.21507060000295,53557.865650080006
2023-04-13,01:49:40.000,103,11087439,13125,0,1681350579,13149.748944629995,81.20097234000423,53557.88661144001
2023-04-13,01:49:41.000,103,11087429,13285,0,1681350580,13149.688317839995,81.17277581999952,53557.83770160001
2023-04-13,01:49:42.000,103,11087406,13085,0,1681350581,13149.627691049995,81.1586775600008,53557.76084328
2023-04-13,01:49:43.000,103,11087458,13045,0,1681350582,13149.60074581,81.11638278000464,53557.68398496
2023-04-13,01:49:44.000,103,11087454,12965,0,1681350583,13149.56032795,81.08113713000057,53557.71892056001
2023-04-13,01:49:45.000,103,11087443,13205,0,1681350584,13149.61421842999,81.09523538999929,53557.802766
2023-04-13,01:49:46.000,103,11087443,13005,0,1681350585,13149.65463628999,81.08818625999993,53557.78180464
2023-04-13,01:49:47.000,103,11087427,12925,0,1681350586,13149.546855329994,81.109333649998,53557.69097208001
2023-04-13,01:49:48.000,103,11087424,13285,0,1681350587,13149.61421842999,81.07408800000121,53557.76783040001
2023-04-13,01:49:49.000,103,11087423,13045,0,1681350588,13149.56032795,81.04589148000377,53557.697959200006
2023-04-13,01:49:50.000,103,11087446,13245,0,1681350589,13149.51317377999,81.09523538999929,53557.64206224
2023-04-13,01:49:51.000,103,11087452,13245,0,1681350590,13149.49296484999,81.0599897400025,53557.68398496
2023-04-13,01:49:52.000,103,11087474,13045,0,1681350591,13149.546855329994,81.05294061000313,53557.68398496
2023-04-13,01:49:53.000,103,11087391,13165,0,1681350592,13149.499701159999,81.05294061000313,53557.62110088001
2023-04-13,01:49:54.000,103,11087456,13205,0,1681350593,13149.59400949999,81.0106458299997,53557.69097208001
2023-04-13,01:49:55.000,103,11087438,13125,0,1681350594,13149.607482119995,81.05294061000313,53557.69097208001
2023-04-13,01:49:56.000,103,11087433,13045,0,1681350595,13149.647899979995,80.99654757000098,53557.67001072001
2023-04-13,01:49:57.000,103,11087432,13245,0,1681350596,13149.587273189994,81.03179321999778,53557.60013952001
2023-04-13,01:49:58.000,103,11087443,12965,0,1681350597,13149.63442735999,81.03884235000442,53557.62110088001
2023-04-13,01:49:59.000,103,11087434,13085,0,1681350598,13149.60074581,81.01769495999906,53557.64904936001
2023-04-13,01:50:00.000,103,11087435,13045,0,1681350599,13149.6613726,81.03884235000442,53557.62110088001
2023-04-13,01:50:01.000,103,11087456,13125,0,1681350600,13149.668108909995,81.0106458299997,53557.61411376
2023-04-13,01:50:02.000,103,11087453,13045,0,1681350601,13149.708526769995,81.03179321999778,53557.55122968001
2023-04-13,01:50:03.000,103,11087423,13165,0,1681350602,13149.72199939,81.07408800000121,53557.56520392
2023-04-13,01:50:04.000,103,11087458,13125,0,1681350603,13149.75568093999,81.06703887000185,53557.558216800004
2023-04-13,01:50:05.000,103,11087465,13125,0,1681350604,13149.79609879999,81.08113713000057,53557.62110088001
2023-04-13,01:50:06.000,103,11087435,13085,0,1681350605,13149.83651665999,81.08818625999993,53557.55122968001
2023-04-13,01:50:07.000,103,11087437,13125,0,1681350606,13149.83651665999,81.11638278000464,53557.64206224
2023-04-13,01:50:08.000,103,11087436,13325,0,1681350607,13149.83651665999,81.109333649998,53557.61411376
2023-04-13,01:50:09.000,103,11087414,13245,0,1681350608,13149.88367083,81.123431910004,53557.558216800004
2023-04-13,01:50:10.000,103,11087454,12965,0,1681350609,13149.930824999996,81.06703887000185,53557.70494632
2023-04-13,01:50:11.000,103,11087400,13085,0,1681350610,13149.937561309991,81.08113713000057,53557.68398496
2023-04-13,01:50:12.000,103,11087452,13165,0,1681350611,13149.957770239991,81.109333649998,53557.62110088001
2023-04-13,01:50:13.000,103,11087429,13085,0,1681350612,13149.910616069996,81.09523538999929,53557.628088000005
2023-04-13,01:50:14.000,103,11087448,13045,0,1681350613,13149.917352379991,81.08818625999993,53557.6630236
2023-04-13,01:50:15.000,103,11087492,13125,0,1681350614,13149.917352379991,81.11638278000464,53557.7328948
2023-04-13,01:50:16.000,103,11087428,13245,0,1681350615,13149.917352379991,81.11638278000464,53557.70494632
2023-04-13,01:50:17.000,103,11087415,13285,0,1681350616,13149.87693451999,81.14457930000208,53557.64206224
2023-04-13,01:50:18.000,103,11087476,12885,0,1681350617,13149.80283511,81.1586775600008,53557.55122968001
2023-04-13,01:50:19.000,103,11087439,13085,0,1681350618,13149.83651665999,81.1586775600008,53557.60712664
2023-04-13,01:50:20.000,103,11087464,13285,0,1681350619,13149.90387976,81.19392321000487,53557.68398496
2023-04-13,01:50:21.000,103,11087420,12925,0,1681350620,13149.910616069996,81.16572669000016,53557.746869040006
2023-04-13,01:50:22.000,103,11087453,13005,0,1681350621,13149.88367083,81.22916886000166,53557.6630236
2023-04-13,01:50:23.000,103,11087443,13085,0,1681350622,13149.81630772999,81.30670929000189,53557.6630236
2023-04-13,01:50:24.000,103,11087465,13005,0,1681350623,13149.809571419995,81.31375842000125,53557.64206224
2023-04-13,01:50:25.000,103,11087460,12965,0,1681350624,13149.809571419995,81.34195493999869,53557.65603648
2023-04-13,01:50:26.000,103,11087463,13085,0,1681350625,13149.789362489995,81.38424972000212,53557.77481752
2023-04-13,01:50:27.000,103,11087462,13245,0,1681350626,13149.81630772999,81.3701514600034,53557.725907680004
2023-04-13,01:50:28.000,103,11087462,13125,0,1681350627,13149.769153559995,81.42654449999827,53557.76084328
2023-04-13,01:50:29.000,103,11087481,13125,0,1681350628,13149.688317839995,81.46179015000234,53557.7328948
2023-04-13,01:50:30.000,103,11087418,12765,0,1681350629,13149.728735699995,81.56047797000065,53557.7328948
2023-04-13,01:50:31.000,103,11087452,13205,0,1681350630,13149.69505414999,81.57457622999937,53557.75385616
2023-04-13,01:50:32.000,103,11087401,12965,0,1681350631,13149.73547200999,81.63801840000087,53557.76084328
2023-04-13,01:50:33.000,103,11087438,13205,0,1681350632,13149.6613726,81.68736231000366,53557.70494632
2023-04-13,01:50:34.000,103,11087430,13125,0,1681350633,13149.68158153,81.7155588300011,53557.746869040006
2023-04-13,01:50:35.000,103,11087470,13005,0,1681350634,13149.73547200999,81.7155588300011,53557.78180464
2023-04-13,01:50:36.000,103,11087423,13245,0,1681350635,13149.70179046,81.76490274000389,53557.795778880005
2023-04-13,01:50:37.000,103,11087432,12965,0,1681350636,13149.67484521999,81.8142466499994,53557.85167584
2023-04-13,01:50:38.000,103,11087437,12965,0,1681350637,13149.567064259994,81.83539404000476,53557.73988192001
2023-04-13,01:50:39.000,103,11087411,13005,0,1681350638,13149.57380056999,81.88473795000027,53557.82372736
2023-04-13,01:50:40.000,103,11087426,13205,0,1681350639,13149.58053688,81.90588533999835,53557.83770160001
2023-04-13,01:50:41.000,103,11087434,13125,0,1681350640,13149.546855329994,81.94818012000178,53557.8726372
2023-04-13,01:50:42.000,103,11087446,13005,0,1681350641,13149.432338059989,81.96932750999986,53557.80975312
2023-04-13,01:50:43.000,103,11087446,13205,0,1681350642,13149.445810679994,81.98342576999858,53557.8726372
2023-04-13,01:50:44.000,103,11087473,13245,0,1681350643,13149.405392819994,82.01162229000329,53557.90058568
2023-04-13,01:50:45.000,103,11087437,13245,0,1681350644,13149.331293409989,82.05391706999944,53557.92853416
2023-04-13,01:50:46.000,103,11087438,13125,0,1681350645,13149.290875549988,82.0609661999988,53557.87962432
2023-04-13,01:50:47.000,103,11087487,12925,0,1681350646,13149.135940419997,82.10326098000223,53557.795778880005
2023-04-13,01:50:48.000,103,11087424,13125,0,1681350647,13149.129204110002,82.12440837000031,53557.83071448
2023-04-13,01:50:49.000,103,11087464,13125,0,1681350648,13149.129204110002,82.15260488999775,53557.893598560004
2023-04-13,01:50:50.000,103,11087449,13405,0,1681350649,13149.068577320002,82.15260488999775,53557.90757280001
2023-04-13,01:50:51.000,103,11087437,13285,0,1681350650,13149.041632079992,82.18080141000246,53557.93552128001
2023-04-13,01:50:52.000,103,11087459,13285,0,1681350651,13148.981005289992,82.20194880000054,53557.844688720004
2023-04-13,01:50:53.000,103,11087468,13005,0,1681350652,13148.866488020001,82.2089979299999,53557.85866296001
2023-04-13,01:50:54.000,103,11087427,13325,0,1681350653,13148.785652300001,82.22309618999861,53557.82372736
2023-04-13,01:50:55.000,103,11087451,13085,0,1681350654,13148.758707059991,82.24424358000397,53557.87962432
2023-04-13,01:50:56.000,103,11087466,13005,0,1681350655,13148.650926099996,82.25834184000269,53557.865650080006
2023-04-13,01:50:57.000,103,11087431,13125,0,1681350656,13148.549881449995,82.26539097000204,53557.746869040006
2023-04-13,01:50:58.000,103,11087453,13045,0,1681350657,13148.51619989999,82.3076857499982,53557.77481752
2023-04-13,01:50:59.000,103,11087422,12965,0,1681350658,13148.52293621,82.29358748999948,53557.844688720004
2023-04-13,01:51:00.000,103,11087445,13005,0,1681350659,13148.44210049,82.3217840100042,53557.83770160001
2023-04-13,01:51:01.000,103,11087454,12925,0,1681350660,13148.35452845999,82.32883314000355,53557.78180464
2023-04-13,01:51:02.000,103,11087442,12965,0,1681350661,13148.280429049999,82.3076857499982,53557.81674024001
2023-04-13,01:51:03.000,103,11087456,13445,0,1681350662,13148.179384399999,82.35702966000099,53557.746869040006
2023-04-13,01:51:04.000,103,11087384,12925,0,1681350663,13148.098548679998,82.29358748999948,53557.7328948
2023-04-13,01:51:05.000,103,11087431,12885,0,1681350664,13148.051394509988,82.36407879000035,53557.7328948
2023-04-13,01:51:06.000,103,11087438,13085,0,1681350665,13148.010976649988,82.32883314000355,53557.71892056001
2023-04-13,01:51:07.000,103,11087429,13245,0,1681350666,13147.943613549993,82.32883314000355,53557.746869040006
2023-04-13,01:51:08.000,103,11087445,13285,0,1681350667,13147.903195689993,82.28653836000012,53557.68398496
2023-04-13,01:51:09.000,103,11087426,12925,0,1681350668,13147.856041519997,82.29358748999948,53557.68398496
2023-04-13,01:51:10.000,103,11087428,13005,0,1681350669,13147.795414729997,82.24424358000397,53557.697959200006
2023-04-13,01:51:11.000,103,11087416,13085,0,1681350670,13147.741524249992,82.23719445000461,53557.697959200006
2023-04-13,01:51:12.000,103,11087448,13005,0,1681350671,13147.707842700001,82.14555575999839,53557.676997840004
2023-04-13,01:51:13.000,103,11087406,13005,0,1681350672,13147.627006980001,82.14555575999839,53557.558216800004
2023-04-13,01:51:14.000,103,11087466,13165,0,1681350673,13147.600061739991,82.14555575999839,53557.58616528
2023-04-13,01:51:15.000,103,11087446,13085,0,1681350674,13147.600061739991,82.11031011000159,53557.628088000005
2023-04-13,01:51:16.000,103,11087496,13285,0,1681350675,13147.593325429996,82.01867142000265,53557.63507512
2023-04-13,01:51:17.000,103,11087448,13085,0,1681350676,13147.559643879991,82.04686794000008,53557.57219104001
2023-04-13,01:51:18.000,103,11087399,13125,0,1681350677,13147.512489709996,81.9622783800005,53557.49533272
2023-04-13,01:51:19.000,103,11087466,13325,0,1681350678,13147.472071849996,81.98342576999858,53557.509306960004
2023-04-13,01:51:20.000,103,11087464,12925,0,1681350679,13147.499017089991,81.95522925000114,53557.46738424
2023-04-13,01:51:21.000,103,11087459,13365,0,1681350680,13147.48554447,81.95522925000114,53557.55122968001
2023-04-13,01:51:22.000,103,11087474,12965,0,1681350681,13147.499017089991,81.91998360000434,53557.48135848001
2023-04-13,01:51:23.000,103,11087440,13125,0,1681350682,13147.499017089991,81.89883620999899,53557.4883456
2023-04-13,01:51:24.000,103,11087476,13125,0,1681350683,13147.566380190001,81.88473795000027,53557.51629408
2023-04-13,01:51:25.000,103,11087459,13005,0,1681350684,13147.566380190001,81.90588533999835,53557.43244864001
2023-04-13,01:51:26.000,103,11087459,13205,0,1681350685,13147.566380190001,81.89883620999899,53557.43244864001
2023-04-13,01:51:27.000,103,11087499,13125,0,1681350686,13147.519226019991,81.89178707999963,53557.362577440006
2023-04-13,01:51:28.000,103,11087411,13005,0,1681350687,13147.54617126,81.89883620999899,53557.39751304
2023-04-13,01:51:29.000,103,11087473,13285,0,1681350688,13147.640479599992,81.90588533999835,53557.43244864001
2023-04-13,01:51:30.000,103,11087409,12925,0,1681350689,13147.674161149997,81.89883620999899,53557.43943576
2023-04-13,01:51:31.000,103,11087445,12925,0,1681350690,13147.687633770001,81.90588533999835,53557.39751304
2023-04-13,01:51:32.000,103,11087471,13205,0,1681350691,13147.714579009997,81.89178707999963,53557.390525920004
2023-04-13,01:51:33.000,103,11087417,13045,0,1681350692,13147.721315319992,81.91998360000434,53557.292706240005
2023-04-13,01:51:34.000,103,11087451,13205,0,1681350693,13147.734787939997,81.87063969000155,53557.3486032
2023-04-13,01:51:35.000,103,11087442,13125,0,1681350694,13147.781942109992,81.89883620999899,53557.341616080004
2023-04-13,01:51:36.000,103,11087421,13085,0,1681350695,13147.781942109992,81.87063969000155,53557.32764184
2023-04-13,01:51:37.000,103,11087470,12965,0,1681350696,13147.768469490002,81.88473795000027,53557.278732
2023-04-13,01:51:38.000,103,11087461,12885,0,1681350697,13147.808887350002,81.87063969000155,53557.3486032
2023-04-13,01:51:39.000,103,11087432,13085,0,1681350698,13147.889723070002,81.89883620999899,53557.39751304
2023-04-13,01:51:40.000,103,11087470,13125,0,1681350699,13147.930140930002,81.84949230000348,53557.35559032001
2023-04-13,01:51:41.000,103,11087426,13205,0,1681350700,13147.943613549993,81.87063969000155,53557.36956456
2023-04-13,01:51:42.000,103,11087447,13285,0,1681350701,13148.004240339993,81.83539404000476,53557.31366760001
2023-04-13,01:51:43.000,103,11087470,12765,0,1681350702,13147.990767720003,81.87063969000155,53557.33462896001
2023-04-13,01:51:44.000,103,11087436,13285,0,1681350703,13147.977295099998,81.82834490999812,53557.27174488
2023-04-13,01:51:45.000,103,11087408,12925,0,1681350704,13148.058130819998,81.85654143000284,53557.35559032001
2023-04-13,01:51:46.000,103,11087439,13085,0,1681350705,13148.118757609998,81.8142466499994,53557.4883456
2023-04-13,01:51:47.000,103,11087446,13005,0,1681350706,13148.118757609998,81.83539404000476,53557.36956456
2023-04-13,01:51:48.000,103,11087462,13245,0,1681350707,13148.165911779994,81.80014839000069,53557.36956456
2023-04-13,01:51:49.000,103,11087424,12925,0,1681350708,13148.246747499994,81.77195187000325,53557.4184744
2023-04-13,01:51:50.000,103,11087498,13125,0,1681350709,13148.246747499994,81.7508044799979,53557.362577440006
2023-04-13,01:51:51.000,103,11087466,13285,0,1681350710,13148.266956429994,81.77900100000261,53557.39751304
2023-04-13,01:51:52.000,103,11087470,12845,0,1681350711,13148.31411059999,81.72260796000046,53557.390525920004
2023-04-13,01:51:53.000,103,11087469,13285,0,1681350712,13148.307374289994,81.74375534999854,53557.27174488
2023-04-13,01:51:54.000,103,11087456,12925,0,1681350713,13148.33431952999,81.7155588300011,53557.32065472
2023-04-13,01:51:55.000,103,11087450,12965,0,1681350714,13148.388210009995,81.70850970000174,53557.38353880001
2023-04-13,01:51:56.000,103,11087445,12765,0,1681350715,13148.45557310999,81.65211665999959,53557.40450016001
2023-04-13,01:51:57.000,103,11087454,12925,0,1681350716,13148.43536417999,81.70850970000174,53557.38353880001
2023-04-13,01:51:58.000,103,11087408,13085,0,1681350717,13148.428627869995,81.66621491999831,53557.26475776001
2023-04-13,01:51:59.000,103,11087492,13245,0,1681350718,13148.448836799995,81.69441144000302,53557.292706240005
2023-04-13,01:52:00.000,103,11087470,13285,0,1681350719,13148.49599096999,81.67326404999767,53557.341616080004
2023-04-13,01:52:01.000,103,11087487,13085,0,1681350720,13148.51619989999,81.6803131800043,53557.31366760001
2023-04-13,01:52:02.000,103,11087449,13245,0,1681350721,13148.549881449995,81.66621491999831,53557.3486032
2023-04-13,01:52:03.000,103,11087436,12965,0,1681350722,13148.590299309995,81.65211665999959,53557.362577440006
2023-04-13,01:52:04.000,103,11087444,13125,0,1681350723,13148.67787133999,81.63801840000087,53557.36956456
2023-04-13,01:52:05.000,103,11087474,12965,0,1681350724,13148.650926099996,81.68736231000366,53557.3486032
2023-04-13,01:52:06.000,103,11087417,13285,0,1681350725,13148.69808026999,81.65211665999959,53557.38353880001
2023-04-13,01:52:07.000,103,11087501,13125,0,1681350726,13148.65766240999,81.68736231000366,53557.32764184
2023-04-13,01:52:08.000,103,11087434,13045,0,1681350727,13148.711552889996,81.69441144000302,53557.31366760001
2023-04-13,01:52:09.000,103,11087420,12925,0,1681350728,13148.826070160001,81.70146057000238,53557.37655168
2023-04-13,01:52:10.000,103,11087424,13005,0,1681350729,13148.873224329996,81.65211665999959,53557.40450016001
2023-04-13,01:52:11.000,103,11087458,13245,0,1681350730,13148.866488020001,81.69441144000302,53557.35559032001
2023-04-13,01:52:12.000,103,11087425,13125,0,1681350731,13148.940587429992,81.6803131800043,53557.390525920004
2023-04-13,01:52:13.000,103,11087403,12885,0,1681350732,13148.927114810002,81.70146057000238,53557.292706240005
2023-04-13,01:52:14.000,103,11087446,13125,0,1681350733,13148.947323740002,81.6803131800043,53557.33462896001
2023-04-13,01:52:15.000,103,11087467,13285,0,1681350734,13148.994477909997,81.70850970000174,53557.36956456
2023-04-13,01:52:16.000,103,11087421,13285,0,1681350735,13149.082049939992,81.70146057000238,53557.32065472
2023-04-13,01:52:17.000,103,11087477,13165,0,1681350736,13149.048368390002,81.70146057000238,53557.30668048
2023-04-13,01:52:18.000,103,11087461,13045,0,1681350737,13149.115731489997,81.72965708999982,53557.39751304
2023-04-13,01:52:19.000,103,11087436,13125,0,1681350738,13149.156149349998,81.72965708999982,53557.47437136
2023-04-13,01:52:20.000,103,11087432,13245,0,1681350739,13149.189830900003,81.72965708999982,53557.37655168
2023-04-13,01:52:21.000,103,11087470,12965,0,1681350740,13149.203303519993,81.77195187000325,53557.362577440006
2023-04-13,01:52:22.000,103,11087465,13085,0,1681350741,13149.243721379993,81.82129577999876,53557.3486032
2023-04-13,01:52:23.000,103,11087443,13045,0,1681350742,13149.230248759988,81.82834490999812,53557.32065472
2023-04-13,01:52:24.000,103,11087448,12925,0,1681350743,13149.277402929998,81.8142466499994,53557.341616080004
2023-04-13,01:52:25.000,103,11087429,12845,0,1681350744,13149.358238649998,81.85654143000284,53557.42546152
2023-04-13,01:52:26.000,103,11087458,13205,0,1681350745,13149.405392819994,81.84244317000412,53557.4184744
2023-04-13,01:52:27.000,103,11087474,12845,0,1681350746,13149.439074369999,81.89178707999963,53557.43244864001
2023-04-13,01:52:28.000,103,11087443,13285,0,1681350747,13149.459283299999,81.89883620999899,53557.44642288
2023-04-13,01:52:29.000,103,11087514,13165,0,1681350748,13149.486228539994,81.95522925000114,53557.49533272
2023-04-13,01:52:30.000,103,11087421,13125,0,1681350749,13149.54011902,81.9622783800005,53557.49533272
2023-04-13,01:52:31.000,103,11087448,13165,0,1681350750,13149.546855329994,82.01867142000265,53557.52328120001
2023-04-13,01:52:32.000,103,11087467,13005,0,1681350751,13149.58053688,82.0750644600048,53557.4883456
2023-04-13,01:52:33.000,103,11087453,13165,0,1681350752,13149.57380056999,82.11031011000159,53557.48135848001
2023-04-13,01:52:34.000,103,11087428,12845,0,1681350753,13149.65463628999,82.18785054000182,53557.52328120001
2023-04-13,01:52:35.000,103,11087438,13325,0,1681350754,13149.688317839995,82.22309618999861,53557.60712664
2023-04-13,01:52:36.000,103,11087447,13205,0,1681350755,13149.728735699995,82.24424358000397,53557.56520392
2023-04-13,01:52:37.000,103,11087449,12965,0,1681350756,13149.73547200999,82.26539097000204,53557.60013952001
2023-04-13,01:52:38.000,103,11087484,12965,0,1681350757,13149.72199939,82.30063661999884,53557.54424256
2023-04-13,01:52:39.000,103,11087482,13125,0,1681350758,13149.728735699995,82.33588227000291,53557.5931524
2023-04-13,01:52:40.000,103,11087498,13125,0,1681350759,13149.809571419995,82.35702966000099,53557.65603648
2023-04-13,01:52:41.000,103,11087482,12925,0,1681350760,13149.83651665999,82.40637357000378,53557.64206224
2023-04-13,01:52:42.000,103,11087403,13285,0,1681350761,13149.84325297,82.44866834999993,53557.6630236
2023-04-13,01:52:43.000,103,11087460,13125,0,1681350762,13149.85672558999,82.50506139000208,53557.64904936001
2023-04-13,01:52:44.000,103,11087446,13285,0,1681350763,13149.930824999996,82.53325790999952,53557.69097208001
2023-04-13,01:52:45.000,103,11087498,13085,0,1681350764,13149.94429762,82.56145443000423,53557.746869040006
2023-04-13,01:52:46.000,103,11087440,12925,0,1681350765,13149.96450655,82.61079833999975,53557.70494632
2023-04-13,01:52:47.000,103,11087446,13005,0,1681350766,13149.930824999996,82.6671913800019,53557.676997840004
2023-04-13,01:52:48.000,103,11087459,13205,0,1681350767,13149.937561309991,82.70243702999869,53557.64206224
2023-04-13,01:52:49.000,103,11087444,13165,0,1681350768,13150.004924410001,82.73768268000276,53557.746869040006
2023-04-13,01:52:50.000,103,11087432,12965,0,1681350769,13150.065551200001,82.7306335500034,53557.795778880005
2023-04-13,01:52:51.000,103,11087454,13045,0,1681350770,13150.052078579996,82.78702658999828,53557.81674024001
2023-04-13,01:52:52.000,103,11087468,13045,0,1681350771,13150.105969060001,82.82932137000171,53557.88661144001
2023-04-13,01:52:53.000,103,11087398,13045,0,1681350772,13150.045342270001,82.87161614999786,53557.76783040001
2023-04-13,01:52:54.000,103,11087496,12965,0,1681350773,13150.092496439996,82.87161614999786,53557.76084328
2023-04-13,01:52:55.000,103,11087443,12925,0,1681350774,13150.079023819992,82.89276354000322,53557.83071448
2023-04-13,01:52:56.000,103,11087448,13125,0,1681350775,13150.112705369997,82.90686180000193,53557.80975312
2023-04-13,01:52:57.000,103,11087463,13085,0,1681350776,13150.085760130001,82.92096006000065,53557.77481752
2023-04-13,01:52:58.000,103,11087476,13285,0,1681350777,13150.126177990001,82.95620571000472,53557.85866296001
2023-04-13,01:52:59.000,103,11087452,13085,0,1681350778,13150.126177990001,82.95620571000472,53557.9425084
2023-04-13,01:53:00.000,103,11087453,12965,0,1681350779,13150.099232749992,82.98440223000216,53557.95648264001
2023-04-13,01:53:01.000,103,11087470,13205,0,1681350780,13150.099232749992,82.99145136000152,53557.94949552
2023-04-13,01:53:02.000,103,11087445,13005,0,1681350781,13150.112705369997,82.98440223000216,53557.977444
2023-04-13,01:53:03.000,103,11087445,13125,0,1681350782,13150.038605959991,82.99145136000152,53557.87962432
2023-04-13,01:53:04.000,103,11087412,13085,0,1681350783,13150.052078579996,83.0125987499996,53557.8726372
2023-04-13,01:53:05.000,103,11087435,13045,0,1681350784,13150.045342270001,83.03374613999767,53557.93552128001
2023-04-13,01:53:06.000,103,11087425,13285,0,1681350785,13150.099232749992,83.01964787999896,53557.99840536
2023-04-13,01:53:07.000,103,11087420,13245,0,1681350786,13150.038605959991,83.02669700999832,53557.9425084
2023-04-13,01:53:08.000,103,11087462,13045,0,1681350787,13150.038605959991,83.04079527000431,53557.963469760005
2023-04-13,01:53:09.000,103,11087418,13205,0,1681350788,13150.004924410001,83.06194266000239,53557.977444
2023-04-13,01:53:10.000,103,11087463,12925,0,1681350789,13149.991451789996,83.0760409200011,53558.00539248001
2023-04-13,01:53:11.000,103,11087437,13165,0,1681350790,13149.957770239991,83.09013917999982,53557.94949552
2023-04-13,01:53:12.000,103,11087459,13085,0,1681350791,13149.88367083,83.1112865699979,53557.92154704
2023-04-13,01:53:13.000,103,11087440,13005,0,1681350792,13149.910616069996,83.13243396000325,53558.00539248001
2023-04-13,01:53:14.000,103,11087446,12885,0,1681350793,13149.957770239991,83.13948309000261,53558.033340960006
2023-04-13,01:53:15.000,103,11087438,12965,0,1681350794,13149.92408869,83.13948309000261,53557.94949552
2023-04-13,01:53:16.000,103,11087441,13205,0,1681350795,13149.87693451999,83.13948309000261,53557.97045688
2023-04-13,01:53:17.000,103,11087442,13125,0,1681350796,13149.85672558999,83.11833570000454,53557.963469760005
2023-04-13,01:53:18.000,103,11087463,13285,0,1681350797,13149.809571419995,83.09013917999982,53557.99141824
2023-04-13,01:53:19.000,103,11087429,12965,0,1681350798,13149.81630772999,83.1253848300039,53558.033340960006
2023-04-13,01:53:20.000,103,11087437,13125,0,1681350799,13149.73547200999,83.13243396000325,53558.082250800006
2023-04-13,01:53:21.000,103,11087436,13045,0,1681350800,13149.72199939,83.09718830999918,53558.06827656
2023-04-13,01:53:22.000,103,11087442,12965,0,1681350801,13149.64116367,83.09013917999982,53558.0473152
2023-04-13,01:53:23.000,103,11087475,13085,0,1681350802,13149.62095474,83.10423743999854,53557.99141824
2023-04-13,01:53:24.000,103,11087432,13005,0,1681350803,13149.607482119995,83.09718830999918,53558.0473152
2023-04-13,01:53:25.000,103,11087496,13045,0,1681350804,13149.54011902,83.0760409200011,53557.977444
2023-04-13,01:53:26.000,103,11087439,12925,0,1681350805,13149.506437469994,83.11833570000454,53557.977444
2023-04-13,01:53:27.000,103,11087459,12925,0,1681350806,13149.418865439999,83.11833570000454,53557.963469760005
2023-04-13,01:53:28.000,103,11087454,13125,0,1681350807,13149.425601749994,83.13948309000261,53557.92154704
2023-04-13,01:53:29.000,103,11087441,12765,0,1681350808,13149.398656509999,83.13948309000261,53557.99141824
2023-04-13,01:53:30.000,103,11087434,13125,0,1681350809,13149.412129129989,83.15358135000133,53557.99141824
2023-04-13,01:53:31.000,103,11087464,13045,0,1681350810,13149.405392819994,83.16063048000069,53557.977444
2023-04-13,01:53:32.000,103,11087442,13005,0,1681350811,13149.398656509999,83.16767961000005,53557.977444
2023-04-13,01:53:33.000,103,11087478,13365,0,1681350812,13149.317820789998,83.18882699999813,53557.90757280001
2023-04-13,01:53:34.000,103,11087458,13085,0,1681350813,13149.284139239993,83.24522004000028,53557.83770160001
2023-04-13,01:53:35.000,103,11087515,13085,0,1681350814,13149.277402929998,83.24522004000028,53557.893598560004
2023-04-13,01:53:36.000,103,11087455,13125,0,1681350815,13149.257193999998,83.28046569000435,53557.85167584
2023-04-13,01:53:37.000,103,11087434,13285,0,1681350816,13149.223512449993,83.26636742999835,53557.85167584
2023-04-13,01:53:38.000,103,11087432,12885,0,1681350817,13149.183094589993,83.28046569000435,53557.78879176001
2023-04-13,01:53:39.000,103,11087431,13125,0,1681350818,13149.156149349998,83.27341655999771,53557.83770160001
2023-04-13,01:53:40.000,103,11087480,13085,0,1681350819,13149.183094589993,83.25226916999964,53557.85167584
2023-04-13,01:53:41.000,103,11087466,13365,0,1681350820,13149.108995180002,83.25226916999964,53557.865650080006
2023-04-13,01:53:42.000,103,11087445,13125,0,1681350821,13149.055104699997,83.23817091000092,53557.802766
2023-04-13,01:53:43.000,103,11087447,12845,0,1681350822,13148.940587429992,83.20997439000348,53557.70494632
2023-04-13,01:53:44.000,103,11087485,13085,0,1681350823,13148.873224329996,83.21702352000284,53557.7328948
2023-04-13,01:53:45.000,103,11087437,13085,0,1681350824,13148.879960639992,83.17472873999941,53557.78879176001
2023-04-13,01:53:46.000,103,11087470,13125,0,1681350825,13148.839542779991,83.15358135000133,53557.76084328
2023-04-13,01:53:47.000,103,11087481,13165,0,1681350826,13148.799124919991,83.1112865699979,53557.71193344
2023-04-13,01:53:48.000,103,11087465,13125,0,1681350827,13148.711552889996,83.08309005000046,53557.64904936001
2023-04-13,01:53:49.000,103,11087467,12965,0,1681350828,13148.69808026999,83.06194266000239,53557.69097208001
2023-04-13,01:53:50.000,103,11087477,13005,0,1681350829,13148.57682668999,83.0760409200011,53557.64206224
2023-04-13,01:53:51.000,103,11087448,13005,0,1681350830,13148.549881449995,83.06899179000175,53557.6630236
2023-04-13,01:53:52.000,103,11087493,13125,0,1681350831,13148.408418939995,83.06194266000239,53557.56520392
2023-04-13,01:53:53.000,103,11087442,13165,0,1681350832,13148.388210009995,83.03374613999767,53557.57219104001
2023-04-13,01:53:54.000,103,11087477,12925,0,1681350833,13148.408418939995,83.01964787999896,53557.63507512
2023-04-13,01:53:55.000,103,11087439,13285,0,1681350834,13148.368001079994,82.99850049000088,53557.5931524
2023-04-13,01:53:56.000,103,11087440,13045,0,1681350835,13148.246747499994,82.99145136000152,53557.50231984001
2023-04-13,01:53:57.000,103,11087483,13245,0,1681350836,13148.219802259999,82.97030397000344,53557.509306960004
2023-04-13,01:53:58.000,103,11087466,13005,0,1681350837,13148.159175469998,82.95620571000472,53557.460397120005
2023-04-13,01:53:59.000,103,11087452,13045,0,1681350838,13148.125493919993,82.90686180000193,53557.47437136
2023-04-13,01:54:00.000,103,11087471,13125,0,1681350839,13148.051394509988,82.8786652800045,53557.411487280006
2023-04-13,01:54:01.000,103,11087443,13165,0,1681350840,13147.997504029998,82.89981267000258,53557.36956456
2023-04-13,01:54:02.000,103,11087418,13205,0,1681350841,13147.923404619993,82.8786652800045,53557.31366760001
2023-04-13,01:54:03.000,103,11087482,13245,0,1681350842,13147.862777829992,82.82227224000235,53557.341616080004
2023-04-13,01:54:04.000,103,11087446,13285,0,1681350843,13147.896459379997,82.83637050000107,53557.4184744
2023-04-13,01:54:05.000,103,11087430,12925,0,1681350844,13147.835832589997,82.77997745999892,53557.32764184
2023-04-13,01:54:06.000,103,11087435,13085,0,1681350845,13147.748260560002,82.7306335500034,53557.23680928001
2023-04-13,01:54:07.000,103,11087387,13165,0,1681350846,13147.660688529992,82.77997745999892,53557.16693808001
2023-04-13,01:54:08.000,103,11087458,13085,0,1681350847,13147.606798050001,82.75178094000148,53557.125015360005
2023-04-13,01:54:09.000,103,11087417,13205,0,1681350848,13147.647215910001,82.68833876999997,53557.16693808001
2023-04-13,01:54:10.000,103,11087425,12845,0,1681350849,13147.593325429996,82.70948615999805,53557.18091232
2023-04-13,01:54:11.000,103,11087445,13125,0,1681350850,13147.54617126,82.67424051000125,53557.15296384
2023-04-13,01:54:12.000,103,11087457,13085,0,1681350851,13147.5057534,82.6671913800019,53557.11104112
2023-04-13,01:54:13.000,103,11087444,13285,0,1681350852,13147.431653989996,82.67424051000125,53557.006234320004
2023-04-13,01:54:14.000,103,11087469,13005,0,1681350853,13147.41818136999,82.65309312000318,53556.99226008
2023-04-13,01:54:15.000,103,11087428,12925,0,1681350854,13147.38449982,82.65309312000318,53557.01322144
2023-04-13,01:54:16.000,103,11087404,12965,0,1681350855,13147.310400409995,82.62489659999846,53556.99924720001
2023-04-13,01:54:17.000,103,11087390,13285,0,1681350856,13147.28345517,82.6671913800019,53556.887453280004
2023-04-13,01:54:18.000,103,11087460,12965,0,1681350857,13147.27671885999,82.63194572999782,53556.92937600001
2023-04-13,01:54:19.000,103,11087472,13245,0,1681350858,13147.290191479995,82.60374921000039,53556.97129872
2023-04-13,01:54:20.000,103,11087467,13045,0,1681350859,13147.209355759995,82.63194572999782,53556.91540176
2023-04-13,01:54:21.000,103,11087466,13085,0,1681350860,13147.18241052,82.59670008000103,53556.92238888
2023-04-13,01:54:22.000,103,11087447,12965,0,1681350861,13147.13525634999,82.63194572999782,53556.85251768001
2023-04-13,01:54:23.000,103,11087455,13085,0,1681350862,13147.061156939999,82.63194572999782,53556.73373664001
2023-04-13,01:54:24.000,103,11087419,12925,0,1681350863,13147.040948009999,82.63899486000446,53556.81059496001
2023-04-13,01:54:25.000,103,11087478,13125,0,1681350864,13147.047684319994,82.63194572999782,53556.789633600005
2023-04-13,01:54:26.000,103,11087453,13205,0,1681350865,13147.027475389994,82.65309312000318,53556.76168512001
2023-04-13,01:54:27.000,103,11087464,12925,0,1681350866,13146.973584909989,82.63899486000446,53556.740723760005
2023-04-13,01:54:28.000,103,11087425,13125,0,1681350867,13146.892749189989,82.63899486000446,53556.69880104
2023-04-13,01:54:29.000,103,11087454,13045,0,1681350868,13146.906221809993,82.63194572999782,53556.70578816
2023-04-13,01:54:30.000,103,11087453,13125,0,1681350869,13146.811913469988,82.6671913800019,53556.64290408001
2023-04-13,01:54:31.000,103,11087429,13445,0,1681350870,13146.811913469988,82.68128964000061,53556.65687832
2023-04-13,01:54:32.000,103,11087446,12965,0,1681350871,13146.791704539988,82.68128964000061,53556.62892984
2023-04-13,01:54:33.000,103,11087441,13045,0,1681350872,13146.717605129998,82.70948615999805,53556.53809728
2023-04-13,01:54:34.000,103,11087443,13085,0,1681350873,13146.710868820002,82.70243702999869,53556.58700712
2023-04-13,01:54:35.000,103,11087450,13085,0,1681350874,13146.710868820002,82.70948615999805,53556.53809728
2023-04-13,01:54:36.000,103,11087437,13125,0,1681350875,13146.670450960002,82.71653529000469,53556.503161680004
2023-04-13,01:54:37.000,103,11087423,13045,0,1681350876,13146.704132509993,82.7306335500034,53556.53809728
2023-04-13,01:54:38.000,103,11087381,13165,0,1681350877,13146.616560479997,82.74473181000212,53556.503161680004
2023-04-13,01:54:39.000,103,11087447,12925,0,1681350878,13146.576142619997,82.7658792000002,53556.454251840005
2023-04-13,01:54:40.000,103,11087461,12845,0,1681350879,13146.569406310002,82.77292832999956,53556.46123896
2023-04-13,01:54:41.000,103,11087408,13165,0,1681350880,13146.528988450002,82.78702658999828,53556.384380640004
2023-04-13,01:54:42.000,103,11087421,13245,0,1681350881,13146.461625349992,82.79407572000491,53556.39136776
2023-04-13,01:54:43.000,103,11087434,13365,0,1681350882,13146.454889039996,82.80817398000363,53556.3704064
2023-04-13,01:54:44.000,103,11087441,12765,0,1681350883,13146.454889039996,82.82227224000235,53556.42630336001
2023-04-13,01:54:45.000,103,11087398,13165,0,1681350884,13146.441416419992,82.82932137000171,53556.34944504001
2023-04-13,01:54:46.000,103,11087430,13285,0,1681350885,13146.407734870001,82.83637050000107,53556.3005352
2023-04-13,01:54:47.000,103,11087432,12925,0,1681350886,13146.293217599996,82.8645670199985,53556.27258672
2023-04-13,01:54:48.000,103,11087407,12845,0,1681350887,13146.299953909991,82.89276354000322,53556.31450944
2023-04-13,01:54:49.000,103,11087439,13285,0,1681350888,13146.293217599996,82.92096006000065,53556.31450944
2023-04-13,01:54:50.000,103,11087399,12965,0,1681350889,13146.273008669996,82.92096006000065,53556.32149656
2023-04-13,01:54:51.000,103,11087473,13045,0,1681350890,13146.24606343,82.92096006000065,53556.32848368001
2023-04-13,01:54:52.000,103,11087474,12765,0,1681350891,13146.19890925999,82.89981267000258,53556.32848368001
2023-04-13,01:54:53.000,103,11087408,12965,0,1681350892,13146.15849139999,82.94210744999873,53556.216689760004
2023-04-13,01:54:54.000,103,11087435,13125,0,1681350893,13146.13828246999,82.9139109300013,53556.25162536
2023-04-13,01:54:55.000,103,11087458,12925,0,1681350894,13146.10460092,82.92800919000001,53556.25861248001
2023-04-13,01:54:56.000,103,11087453,13085,0,1681350895,13146.050710439995,82.94915657999809,53556.188741280006
2023-04-13,01:54:57.000,103,11087477,13045,0,1681350896,13146.030501509995,82.92096006000065,53556.18175416001
2023-04-13,01:54:58.000,103,11087490,13205,0,1681350897,13145.98334734,82.92096006000065,53556.11188296001
2023-04-13,01:54:59.000,103,11087438,12965,0,1681350898,13145.96313841,82.92096006000065,53556.13284432
2023-04-13,01:55:00.000,103,11087445,13285,0,1681350899,13145.97661102999,82.92800919000001,53556.188741280006
2023-04-13,01:55:01.000,103,11087452,13205,0,1681350900,13145.95640209999,82.94915657999809,53556.20970264001
2023-04-13,01:55:02.000,103,11087471,12925,0,1681350901,13145.90251162,82.95620571000472,53556.1258572
2023-04-13,01:55:03.000,103,11087418,12765,0,1681350902,13145.787994349994,83.00554962000024,53556.02803752
2023-04-13,01:55:04.000,103,11087436,13165,0,1681350903,13145.713894939989,82.9773531000028,53556.07694736
2023-04-13,01:55:05.000,103,11087431,12925,0,1681350904,13145.734103869989,83.04079527000431,53556.09092160001
2023-04-13,01:55:06.000,103,11087447,13165,0,1681350905,13145.713894939989,83.04784440000367,53556.09790872
2023-04-13,01:55:07.000,103,11087464,13005,0,1681350906,13145.619586599998,83.03374613999767,53556.055986
2023-04-13,01:55:08.000,103,11087411,13005,0,1681350907,13145.579168739998,83.08309005000046,53556.055986
2023-04-13,01:55:09.000,103,11087437,13285,0,1681350908,13145.599377669998,83.09718830999918,53556.069960240005
2023-04-13,01:55:10.000,103,11087424,12925,0,1681350909,13145.545487189993,83.05489353000303,53556.04899888
2023-04-13,01:55:11.000,103,11087424,13005,0,1681350910,13145.518541949998,83.08309005000046,53556.07694736
2023-04-13,01:55:12.000,103,11087457,13125,0,1681350911,13145.430969920002,83.0760409200011,53555.9861148
2023-04-13,01:55:13.000,103,11087426,12885,0,1681350912,13145.410760990002,83.11833570000454,53556.01406328001
2023-04-13,01:55:14.000,103,11087418,12965,0,1681350913,13145.417497299997,83.09718830999918,53556.04201176001
2023-04-13,01:55:15.000,103,11087414,13085,0,1681350914,13145.424233609992,83.1253848300039,53556.03502464
2023-04-13,01:55:16.000,103,11087469,13085,0,1681350915,13145.383815749992,83.1112865699979,53556.01406328001
2023-04-13,01:55:17.000,103,11087435,13165,0,1681350916,13145.296243719997,83.1253848300039,53555.95816632
2023-04-13,01:55:18.000,103,11087448,13125,0,1681350917,13145.309716340002,83.11833570000454,53555.9861148
2023-04-13,01:55:19.000,103,11087433,13125,0,1681350918,13145.289507410002,83.16767961000005,53555.95816632
2023-04-13,01:55:20.000,103,11087464,13085,0,1681350919,13145.269298480001,83.18882699999813,53555.97214056001
2023-04-13,01:55:21.000,103,11087477,13245,0,1681350920,13145.296243719997,83.23817091000092,53555.97214056001
2023-04-13,01:55:22.000,103,11087473,13045,0,1681350921,13145.255825859997,83.24522004000028,53555.902269360005
2023-04-13,01:55:23.000,103,11087479,12925,0,1681350922,13145.249089550001,83.33685872999922,53555.88829512
2023-04-13,01:55:24.000,103,11087496,13165,0,1681350923,13145.269298480001,83.35800612000457,53555.951179200005
2023-04-13,01:55:25.000,103,11087392,12765,0,1681350924,13145.235616929996,83.37915351000265,53555.93021784
2023-04-13,01:55:26.000,103,11087462,13165,0,1681350925,13145.222144309992,83.45669394000288,53555.86733376
2023-04-13,01:55:27.000,103,11087451,13165,0,1681350926,13145.188462760001,83.45669394000288,53555.92323072001
2023-04-13,01:55:28.000,103,11087424,12925,0,1681350927,13145.174990139996,83.49193958999967,53555.84637240001
2023-04-13,01:55:29.000,103,11087462,13085,0,1681350928,13145.228880620001,83.52718524000375,53555.94419208001
2023-04-13,01:55:30.000,103,11087426,13045,0,1681350929,13145.269298480001,83.5342343700031,53555.95816632
2023-04-13,01:55:31.000,103,11087422,13165,0,1681350930,13145.316452649997,83.5694800199999,53555.97912768
2023-04-13,01:55:32.000,103,11087414,13085,0,1681350931,13145.343397889992,83.61177480000333,53556.04201176001
2023-04-13,01:55:33.000,103,11087425,13005,0,1681350932,13145.316452649997,83.63292219000141,53555.93021784
2023-04-13,01:55:34.000,103,11087415,12925,0,1681350933,13145.343397889992,83.66111870999885,53555.97912768
2023-04-13,01:55:35.000,103,11087406,13125,0,1681350934,13145.377079439997,83.72456088000035,53555.99310192001
2023-04-13,01:55:36.000,103,11087452,13045,0,1681350935,13145.444442539992,83.71046262000164,53556.03502464
2023-04-13,01:55:37.000,103,11087412,13005,0,1681350936,13145.444442539992,83.80915043999994,53555.951179200005
2023-04-13,01:55:38.000,103,11087437,13125,0,1681350937,13145.424233609992,83.8161995699993,53555.93021784
2023-04-13,01:55:39.000,103,11087430,13005,0,1681350938,13145.518541949998,83.83734696000465,53556.04201176001
2023-04-13,01:55:40.000,103,11087446,12605,0,1681350939,13145.518541949998,83.85849435000273,53556.06297312001
2023-04-13,01:55:41.000,103,11087493,13125,0,1681350940,13145.484860399993,83.90078912999888,53556.021050400006
2023-04-13,01:55:42.000,103,11087460,13085,0,1681350941,13145.511805640002,83.87259261000145,53556.03502464
2023-04-13,01:55:43.000,103,11087440,13285,0,1681350942,13145.451178850002,83.94308391000231,53555.95816632
2023-04-13,01:55:44.000,103,11087416,13245,0,1681350943,13145.397288369997,84.01357521000318,53556.01406328001
2023-04-13,01:55:45.000,103,11087437,12885,0,1681350944,13145.451178850002,83.97128042999975,53556.06297312001
2023-04-13,01:55:46.000,103,11087471,13045,0,1681350945,13145.437706229997,83.96423130000039,53556.1258572
2023-04-13,01:55:47.000,103,11087418,13125,0,1681350946,13145.410760990002,84.01357521000318,53556.021050400006
2023-04-13,01:55:48.000,103,11087414,12965,0,1681350947,13145.390552060002,84.00652608000382,53556.04201176001
2023-04-13,01:55:49.000,103,11087421,13285,0,1681350948,13145.309716340002,84.05586998999934,53556.00707616
2023-04-13,01:55:50.000,103,11087450,13165,0,1681350949,13145.262562169992,84.06996824999806,53555.99310192001
2023-04-13,01:55:51.000,103,11087457,12965,0,1681350950,13145.309716340002,84.09111564000341,53556.16079280001
2023-04-13,01:55:52.000,103,11087446,12925,0,1681350951,13145.201935379991,84.11226303000149,53556.07694736
2023-04-13,01:55:53.000,103,11087454,12885,0,1681350952,13145.208671690001,84.14750867999828,53556.07694736
2023-04-13,01:55:54.000,103,11087425,13085,0,1681350953,13145.276034789997,84.18275433000235,53556.16079280001
2023-04-13,01:55:55.000,103,11087467,13125,0,1681350954,13145.228880620001,84.26029476000258,53556.15380568
2023-04-13,01:55:56.000,103,11087472,12925,0,1681350955,13145.195199069996,84.2743930200013,53556.17476704
2023-04-13,01:55:57.000,103,11087392,12845,0,1681350956,13145.10762704,84.29554040999938,53556.069960240005
2023-04-13,01:55:58.000,103,11087422,13045,0,1681350957,13145.141308589991,84.31668780000473,53556.07694736
2023-04-13,01:55:59.000,103,11087442,13085,0,1681350958,13145.121099659991,84.36603171000024,53556.06297312001
2023-04-13,01:56:00.000,103,11087497,13125,0,1681350959,13145.148044900001,84.40832649000367,53556.08393448
2023-04-13,01:56:01.000,103,11087512,13085,0,1681350960,13145.154781209996,84.44357214000047,53556.069960240005
2023-04-13,01:56:02.000,103,11087428,13285,0,1681350961,13145.100890729991,84.42947388000175,53556.03502464
2023-04-13,01:56:03.000,103,11087443,12885,0,1681350962,13145.10762704,84.4717686599979,53556.07694736
2023-04-13,01:56:04.000,103,11087465,13205,0,1681350963,13145.121099659991,84.45062126999983,53556.14681856
2023-04-13,01:56:05.000,103,11087423,13045,0,1681350964,13145.053736559996,84.47881779000454,53556.08393448
2023-04-13,01:56:06.000,103,11087477,13045,0,1681350965,13145.02679132,84.41537562000303,53556.069960240005
2023-04-13,01:56:07.000,103,11087462,13085,0,1681350966,13144.97963714999,84.44357214000047,53555.99310192001
2023-04-13,01:56:08.000,103,11087401,13165,0,1681350967,13144.892065119995,84.40127736000431,53555.95816632
2023-04-13,01:56:09.000,103,11087479,12925,0,1681350968,13144.92574667,84.40832649000367,53556.03502464
2023-04-13,01:56:10.000,103,11087448,13005,0,1681350969,13144.89880142999,84.36603171000024,53556.11188296001
2023-04-13,01:56:11.000,103,11087433,13205,0,1681350970,13144.851647259995,84.36603171000024,53556.08393448
2023-04-13,01:56:12.000,103,11087448,13245,0,1681350971,13144.81796570999,84.30258953999873,53556.07694736
2023-04-13,01:56:13.000,103,11087429,12965,0,1681350972,13144.71692105999,84.29554040999938,53556.069960240005
2023-04-13,01:56:14.000,103,11087409,13005,0,1681350973,13144.649557959994,84.25324563000322,53555.95816632
2023-04-13,01:56:15.000,103,11087446,13245,0,1681350974,13144.595667479989,84.21095084999979,53556.01406328001
2023-04-13,01:56:16.000,103,11087435,13285,0,1681350975,13144.487886519993,84.14750867999828,53556.00707616
2023-04-13,01:56:17.000,103,11087427,13285,0,1681350976,13144.380105559998,84.175705200003,53555.9162436
2023-04-13,01:56:18.000,103,11087453,13205,0,1681350977,13144.346424009993,84.10521390000213,53555.90925648
2023-04-13,01:56:19.000,103,11087412,13125,0,1681350978,13144.272324600002,84.0276734700019,53555.9162436
2023-04-13,01:56:20.000,103,11087425,13085,0,1681350979,13144.218434119997,83.97832955999911,53555.97912768
2023-04-13,01:56:21.000,103,11087424,13445,0,1681350980,13144.050026370001,83.94308391000231,53555.902269360005
2023-04-13,01:56:22.000,103,11087452,13045,0,1681350981,13143.996135889996,83.91488739000488,53555.86034664
2023-04-13,01:56:23.000,103,11087429,13285,0,1681350982,13143.82772814,83.93603478000296,53555.783488320005
2023-04-13,01:56:24.000,103,11087520,13085,0,1681350983,13143.753628729995,83.8796417400008,53555.74855272
2023-04-13,01:56:25.000,103,11087447,13245,0,1681350984,13143.68626563,83.87259261000145,53555.76252696
2023-04-13,01:56:26.000,103,11087439,13125,0,1681350985,13143.62563884,83.82324869999866,53555.7415656
2023-04-13,01:56:27.000,103,11087460,12925,0,1681350986,13143.531330499995,83.83029782999802,53555.72060424
2023-04-13,01:56:28.000,103,11087404,13045,0,1681350987,13143.450494779994,83.80915043999994,53555.65772016001
2023-04-13,01:56:29.000,103,11087463,13085,0,1681350988,13143.423549539999,83.83734696000465,53555.65772016001
2023-04-13,01:56:30.000,103,11087431,13125,0,1681350989,13143.369659059994,83.87259261000145,53555.64374592
2023-04-13,01:56:31.000,103,11087398,13285,0,1681350990,13143.322504889999,83.88669087000017,53555.60881032001
2023-04-13,01:56:32.000,103,11087466,12885,0,1681350991,13143.228196549993,83.90078912999888,53555.52496488
2023-04-13,01:56:33.000,103,11087461,12965,0,1681350992,13143.201251309998,83.90783825999824,53555.50400352
2023-04-13,01:56:34.000,103,11087454,13325,0,1681350993,13143.248405479993,83.9289856500036,53555.58086184
2023-04-13,01:56:35.000,103,11087431,13325,0,1681350994,13143.207987619993,83.95013304000167,53555.57387472
2023-04-13,01:56:36.000,103,11087418,13045,0,1681350995,13143.214723929988,83.97832955999911,53555.497016400004
2023-04-13,01:56:37.000,103,11087445,13045,0,1681350996,13143.106942969993,84.02062434000254,53555.40618384
2023-04-13,01:56:38.000,103,11087423,12965,0,1681350997,13143.113679280003,84.02062434000254,53555.43413232
2023-04-13,01:56:39.000,103,11087467,13005,0,1681350998,13143.100206659998,84.02062434000254,53555.399196720005
2023-04-13,01:56:40.000,103,11087472,12965,0,1681350999,13143.127151899993,84.00652608000382,53555.41317096
2023-04-13,01:56:41.000,103,11087433,13045,0,1681351000,13143.100206659998,84.01357521000318,53555.45509368
2023-04-13,01:56:42.000,103,11087415,13125,0,1681351001,13143.073261420002,84.03472260000126,53555.350286880006
2023-04-13,01:56:43.000,103,11087450,13485,0,1681351002,13143.039579869997,84.01357521000318,53555.34329976001
2023-04-13,01:56:44.000,103,11087417,13005,0,1681351003,13143.039579869997,84.01357521000318,53555.33631264
2023-04-13,01:56:45.000,103,11087447,12845,0,1681351004,13142.952007840002,83.98537868999847,53555.30836416
2023-04-13,01:56:46.000,103,11087434,13205,0,1681351005,13142.945271529992,83.95013304000167,53555.25945432
2023-04-13,01:56:47.000,103,11087448,13045,0,1681351006,13142.817281639997,83.97128042999975,53555.25246720001
2023-04-13,01:56:48.000,103,11087468,13165,0,1681351007,13142.824017949992,83.95013304000167,53555.22451872001
2023-04-13,01:56:49.000,103,11087430,12925,0,1681351008,13142.770127470001,83.94308391000231,53555.17560888001
2023-04-13,01:56:50.000,103,11087431,13045,0,1681351009,13142.716236989996,83.89373999999953,53555.182596000006
2023-04-13,01:56:51.000,103,11087503,13005,0,1681351010,13142.655610199996,83.88669087000017,53555.19657024
2023-04-13,01:56:52.000,103,11087483,13405,0,1681351011,13142.5882471,83.80915043999994,53555.15464752001
2023-04-13,01:56:53.000,103,11087417,13165,0,1681351012,13142.41983934999,83.8161995699993,53555.08477632001
2023-04-13,01:56:54.000,103,11087458,13165,0,1681351013,13142.34573994,83.7809539200025,53555.126699039996
2023-04-13,01:56:55.000,103,11087491,13325,0,1681351014,13142.291849459994,83.75275739999779,53555.08477632001
2023-04-13,01:56:56.000,103,11087473,13245,0,1681351015,13142.231222669994,83.73865913999907,53555.07080208
2023-04-13,01:56:57.000,103,11087416,13245,0,1681351016,13142.083023849998,83.71046262000164,53555.05682784001
2023-04-13,01:56:58.000,103,11087440,12965,0,1681351017,13142.062814919998,83.66111870999885,53555.0428536
2023-04-13,01:56:59.000,103,11087415,13085,0,1681351018,13142.008924439993,83.65406957999949,53555.04984072
2023-04-13,01:57:00.000,103,11087468,12845,0,1681351019,13141.955033959988,83.59767654000461,53555.00093088
2023-04-13,01:57:01.000,103,11087452,13085,0,1681351020,13141.847252999993,83.59767654000461,53555.00093088
2023-04-13,01:57:02.000,103,11087431,13245,0,1681351021,13141.752944660002,83.54128350000246,53554.87516272
2023-04-13,01:57:03.000,103,11087433,13125,0,1681351022,13141.658636319997,83.54128350000246,53554.847214240006
2023-04-13,01:57:04.000,103,11087471,12965,0,1681351023,13141.604745839992,83.52718524000375,53554.80529152
2023-04-13,01:57:05.000,103,11087485,13165,0,1681351024,13141.571064290001,83.44964481000352,53554.84022712001
2023-04-13,01:57:06.000,103,11087427,13005,0,1681351025,13141.544119049991,83.45669394000288,53554.81926576001
2023-04-13,01:57:07.000,103,11087447,12925,0,1681351026,13141.49022857,83.44259568000416,53554.77035592001
2023-04-13,01:57:08.000,103,11087437,13205,0,1681351027,13141.416129159996,83.42849741999817,53554.74240744
2023-04-13,01:57:09.000,103,11087435,13085,0,1681351028,13141.38918392,83.38620264000201,53554.68651048
2023-04-13,01:57:10.000,103,11087458,13085,0,1681351029,13141.375711299996,83.41439915999945,53554.70048472001
2023-04-13,01:57:11.000,103,11087441,13005,0,1681351030,13141.32855713,83.42849741999817,53554.70048472001
2023-04-13,01:57:12.000,103,11087439,13005,0,1681351031,13141.32182081999,83.38620264000201,53554.65157488001
2023-04-13,01:57:13.000,103,11087462,13085,0,1681351032,13141.26793034,83.40735003000009,53554.55375520001
2023-04-13,01:57:14.000,103,11087402,13045,0,1681351033,13141.24098509999,83.4355465500048,53554.609652160005
2023-04-13,01:57:15.000,103,11087383,13165,0,1681351034,13141.28140295999,83.41439915999945,53554.66554912
2023-04-13,01:57:16.000,103,11087470,13045,0,1681351035,13141.30161188999,83.45669394000288,53554.65157488001
2023-04-13,01:57:17.000,103,11087434,13285,0,1681351036,13141.274666649995,83.4707922000016,53554.609652160005
2023-04-13,01:57:18.000,103,11087420,13085,0,1681351037,13141.193830929995,83.49193958999967,53554.441961280005
2023-04-13,01:57:19.000,103,11087443,13005,0,1681351038,13141.234248789995,83.51308697999775,53554.47689688
2023-04-13,01:57:20.000,103,11087417,13005,0,1681351039,13141.254457719995,83.50603784999839,53554.5188196
2023-04-13,01:57:21.000,103,11087437,13085,0,1681351040,13141.26119402999,83.52718524000375,53554.46990976
2023-04-13,01:57:22.000,103,11087454,13125,0,1681351041,13141.254457719995,83.57652914999926,53554.46292264001
2023-04-13,01:57:23.000,103,11087487,13005,0,1681351042,13141.26119402999,83.57652914999926,53554.46292264001
2023-04-13,01:57:24.000,103,11087418,13325,0,1681351043,13141.294875579995,83.59062740999798,53554.50484536001
2023-04-13,01:57:25.000,103,11087444,12925,0,1681351044,13141.26793034,83.60472567000397,53554.48388400001
2023-04-13,01:57:26.000,103,11087440,13125,0,1681351045,13141.22077616999,83.62587306000205,53554.43497416001
2023-04-13,01:57:27.000,103,11087418,12965,0,1681351046,13141.173621999995,83.63997132000077,53554.43497416001
2023-04-13,01:57:28.000,103,11087451,12885,0,1681351047,13141.18709462,83.61882393000269,53554.42798704
2023-04-13,01:57:29.000,103,11087409,12925,0,1681351048,13141.24098509999,83.61882393000269,53554.511832480006
2023-04-13,01:57:30.000,103,11087418,13165,0,1681351049,13141.234248789995,83.63997132000077,53554.54676808
2023-04-13,01:57:31.000,103,11087445,13005,0,1681351050,13141.22077616999,83.63997132000077,53554.48388400001
2023-04-13,01:57:32.000,103,11087398,13125,0,1681351051,13141.24772141,83.64702045000013,53554.5188196
2023-04-13,01:57:33.000,103,11087473,13165,0,1681351052,13141.193830929995,83.6681678399982,53554.4489484
2023-04-13,01:57:34.000,103,11087480,12925,0,1681351053,13141.22751248,83.71046262000164,53554.490871120004
2023-04-13,01:57:35.000,103,11087467,12965,0,1681351054,13141.22751248,83.70341349000228,53554.47689688
2023-04-13,01:57:36.000,103,11087452,13085,0,1681351055,13141.22077616999,83.6822661000042,53554.48388400001
2023-04-13,01:57:37.000,103,11087453,12765,0,1681351056,13141.173621999995,83.6681678399982,53554.46292264001
2023-04-13,01:57:38.000,103,11087427,13005,0,1681351057,13141.16688569,83.68931523000356,53554.43497416001
2023-04-13,01:57:39.000,103,11087449,13245,0,1681351058,13141.20056723999,83.68931523000356,53554.57471656
2023-04-13,01:57:40.000,103,11087432,13245,0,1681351059,13141.193830929995,83.6681678399982,53554.52580672
2023-04-13,01:57:41.000,103,11087444,12605,0,1681351060,13141.18709462,83.6822661000042,53554.49785824
2023-04-13,01:57:42.000,103,11087458,13085,0,1681351061,13141.153413069995,83.6822661000042,53554.43497416001
2023-04-13,01:57:43.000,103,11087422,13005,0,1681351062,13141.16014937999,83.66111870999885,53554.41401280001
2023-04-13,01:57:44.000,103,11087456,13165,0,1681351063,13141.20056723999,83.67521697000484,53554.441961280005
2023-04-13,01:57:45.000,103,11087442,13125,0,1681351064,13141.234248789995,83.62587306000205,53554.46292264001
2023-04-13,01:57:46.000,103,11087488,13245,0,1681351065,13141.30161188999,83.61882393000269,53554.5188196
2023-04-13,01:57:47.000,103,11087462,13285,0,1681351066,13141.28140295999,83.60472567000397,53554.46292264001
2023-04-13,01:57:48.000,103,11087434,13045,0,1681351067,13141.274666649995,83.63292219000141,53554.42099992
2023-04-13,01:57:49.000,103,11087452,12925,0,1681351068,13141.335293439995,83.61177480000333,53554.50484536001
2023-04-13,01:57:50.000,103,11087452,13045,0,1681351069,13141.355502369996,83.65406957999949,53554.455935519996
2023-04-13,01:57:51.000,103,11087423,12965,0,1681351070,13141.422865469991,83.63997132000077,53554.46292264001
2023-04-13,01:57:52.000,103,11087402,13125,0,1681351071,13141.456547019996,83.66111870999885,53554.47689688
2023-04-13,01:57:53.000,103,11087456,13005,0,1681351072,13141.476755949996,83.66111870999885,53554.47689688
2023-04-13,01:57:54.000,103,11087386,13085,0,1681351073,13141.557591669996,83.68931523000356,53554.46990976
2023-04-13,01:57:55.000,103,11087420,13205,0,1681351074,13141.604745839992,83.6681678399982,53554.52580672
2023-04-13,01:57:56.000,103,11087397,13045,0,1681351075,13141.699054179997,83.66111870999885,53554.54676808
2023-04-13,01:57:57.000,103,11087398,12965,0,1681351076,13141.739472039997,83.71046262000164,53554.52580672
2023-04-13,01:57:58.000,103,11087449,13125,0,1681351077,13141.800098829997,83.75275739999779,53554.56772944
2023-04-13,01:57:59.000,103,11087458,13045,0,1681351078,13141.806835139992,83.73865913999907,53554.52580672
2023-04-13,01:58:00.000,103,11087418,13125,0,1681351079,13141.779889899997,83.77390479000314,53554.441961280005
2023-04-13,01:58:01.000,103,11087423,13045,0,1681351080,13141.928088719993,83.75980653000443,53554.63061352001
2023-04-13,01:58:02.000,103,11087438,12965,0,1681351081,13141.941561339998,83.80915043999994,53554.60266504001
2023-04-13,01:58:03.000,103,11087401,13325,0,1681351082,13141.995451819988,83.80915043999994,53554.57471656
2023-04-13,01:58:04.000,103,11087446,13325,0,1681351083,13142.109969089994,83.87259261000145,53554.67253624001
2023-04-13,01:58:05.000,103,11087507,13165,0,1681351084,13142.143650639999,83.88669087000017,53554.64458776
2023-04-13,01:58:06.000,103,11087395,13005,0,1681351085,13142.157123259989,83.9289856500036,53554.68651048
2023-04-13,01:58:07.000,103,11087450,13005,0,1681351086,13142.150386949994,83.93603478000296,53554.658562000004
2023-04-13,01:58:08.000,103,11087451,13125,0,1681351087,13142.271640529994,84.00652608000382,53554.70048472001
2023-04-13,01:58:09.000,103,11087434,13085,0,1681351088,13142.29858576999,83.96423130000039,53554.777343040005
2023-04-13,01:58:10.000,103,11087447,12925,0,1681351089,13142.372685179995,83.99947695000446,53554.74240744
2023-04-13,01:58:11.000,103,11087443,13085,0,1681351090,13142.453520899995,84.02062434000254,53554.83324
2023-04-13,01:58:12.000,103,11087419,13005,0,1681351091,13142.52762031,84.08406651000405,53554.847214240006
2023-04-13,01:58:13.000,103,11087443,13005,0,1681351092,13142.493938759995,84.05586998999934,53554.78433016
2023-04-13,01:58:14.000,103,11087437,13045,0,1681351093,13142.60845603,84.15455781000492,53554.84022712001
2023-04-13,01:58:15.000,103,11087425,13085,0,1681351094,13142.62866496,84.15455781000492,53554.87516272
2023-04-13,01:58:16.000,103,11087421,12925,0,1681351095,13142.60845603,84.175705200003,53554.847214240006
2023-04-13,01:58:17.000,103,11087429,13085,0,1681351096,13142.743182229991,84.18275433000235,53554.92407256
2023-04-13,01:58:18.000,103,11087457,13085,0,1681351097,13142.850963190001,84.22504910999851,53554.95202104
2023-04-13,01:58:19.000,103,11087444,13045,0,1681351098,13142.918326289997,84.19685259000107,53554.98695664001
2023-04-13,01:58:20.000,103,11087453,13205,0,1681351099,13142.931798910002,84.2391473700045,53554.96599528001
2023-04-13,01:58:21.000,103,11087410,13285,0,1681351100,13142.992425700002,84.28144215000066,53555.00093088
2023-04-13,01:58:22.000,103,11087443,12925,0,1681351101,13143.032843560002,84.2391473700045,53554.98695664001
2023-04-13,01:58:23.000,103,11087401,13045,0,1681351102,13143.026107249992,84.26734389000194,53554.98695664001
2023-04-13,01:58:24.000,103,11087436,12765,0,1681351103,13143.079997729998,84.26029476000258,53554.9729824
2023-04-13,01:58:25.000,103,11087438,12765,0,1681351104,13143.167569759993,84.2743930200013,53555.09176344
2023-04-13,01:58:26.000,103,11087436,12925,0,1681351105,13143.234932859988,84.26029476000258,53555.1476604
2023-04-13,01:58:27.000,103,11087462,13285,0,1681351106,13143.261878099998,84.28849128000002,53555.10573768001
2023-04-13,01:58:28.000,103,11087453,13125,0,1681351107,13143.295559649989,84.26029476000258,53555.08477632001
2023-04-13,01:58:29.000,103,11087471,13245,0,1681351108,13143.322504889999,84.26734389000194,53555.19657024
2023-04-13,01:58:30.000,103,11087443,13045,0,1681351109,13143.349450129994,84.26029476000258,53555.15464752001
2023-04-13,01:58:31.000,103,11087468,13285,0,1681351110,13143.349450129994,84.30258953999873,53555.16862176
2023-04-13,01:58:32.000,103,11087458,12925,0,1681351111,13143.389867989994,84.29554040999938,53555.17560888001
2023-04-13,01:58:33.000,103,11087418,12765,0,1681351112,13143.349450129994,84.31668780000473,53555.161634640004
2023-04-13,01:58:34.000,103,11087464,12965,0,1681351113,13143.389867989994,84.31668780000473,53555.21054448
2023-04-13,01:58:35.000,103,11087428,13125,0,1681351114,13143.48417633,84.32373693000409,53555.30137704001
2023-04-13,01:58:36.000,103,11087398,13125,0,1681351115,13143.45723108999,84.35898258000088,53555.280415680005
2023-04-13,01:58:37.000,103,11087461,12885,0,1681351116,13143.511121569994,84.3730808399996,53555.31535128
2023-04-13,01:58:38.000,103,11087438,13045,0,1681351117,13143.389867989994,84.39422822999768,53555.22451872001
2023-04-13,01:58:39.000,103,11087422,13125,0,1681351118,13143.43702215999,84.36603171000024,53555.27342856001
2023-04-13,01:58:40.000,103,11087466,13005,0,1681351119,13143.47744001999,84.40127736000431,53555.39220960001
2023-04-13,01:58:41.000,103,11087455,12885,0,1681351120,13143.43702215999,84.40127736000431,53555.27342856001
2023-04-13,01:58:42.000,103,11087475,13445,0,1681351121,13143.423549539999,84.42242475000239,53555.26644144
2023-04-13,01:58:43.000,103,11087402,13085,0,1681351122,13143.39660429999,84.42947388000175,53555.350286880006
2023-04-13,01:58:44.000,103,11087479,13005,0,1681351123,13143.490912639994,84.39422822999768,53555.37124824001
2023-04-13,01:58:45.000,103,11087420,13045,0,1681351124,13143.443758469999,84.38012996999896,53555.350286880006
2023-04-13,01:58:46.000,103,11087437,13285,0,1681351125,13143.403340609999,84.41537562000303,53555.357274
2023-04-13,01:58:47.000,103,11087405,13125,0,1681351126,13143.369659059994,84.42242475000239,53555.41317096
2023-04-13,01:58:48.000,103,11087443,13125,0,1681351127,13143.329241199994,84.42242475000239,53555.37823536
2023-04-13,01:58:49.000,103,11087431,13205,0,1681351128,13143.349450129994,84.40832649000367,53555.399196720005
2023-04-13,01:58:50.000,103,11087461,12845,0,1681351129,13143.389867989994,84.35898258000088,53555.462080799996
2023-04-13,01:58:51.000,103,11087456,13045,0,1681351130,13143.349450129994,84.36603171000024,53555.448106560005
2023-04-13,01:58:52.000,103,11087430,13045,0,1681351131,13143.309032269994,84.35193345000152,53555.44111944001
2023-04-13,01:58:53.000,103,11087450,13085,0,1681351132,13143.221460239998,84.32373693000409,53555.37124824001
2023-04-13,01:58:54.000,103,11087432,13125,0,1681351133,13143.228196549993,84.34488432000217,53555.40618384
2023-04-13,01:58:55.000,103,11087408,13085,0,1681351134,13143.167569759993,84.33078606000345,53555.39220960001
2023-04-13,01:58:56.000,103,11087419,12765,0,1681351135,13143.167569759993,84.3378351900028,53555.43413232
2023-04-13,01:58:57.000,103,11087444,12885,0,1681351136,13143.039579869997,84.34488432000217,53555.32233840001
2023-04-13,01:58:58.000,103,11087460,13085,0,1681351137,13143.039579869997,84.36603171000024,53555.37124824001
2023-04-13,01:58:59.000,103,11087409,13125,0,1681351138,13143.046316179993,84.33078606000345,53555.4271452
2023-04-13,01:59:00.000,103,11087469,13245,0,1681351139,13143.019370939997,84.35193345000152,53555.41317096
2023-04-13,01:59:01.000,103,11087431,13525,0,1681351140,13142.952007840002,84.34488432000217,53555.37124824001
2023-04-13,01:59:02.000,103,11087433,13165,0,1681351141,13142.891381050002,84.35898258000088,53555.38522248
2023-04-13,01:59:03.000,103,11087415,13085,0,1681351142,13142.817281639997,84.35898258000088,53555.21054448
2023-04-13,01:59:04.000,103,11087436,12965,0,1681351143,13142.776863779996,84.32373693000409,53555.24548008
2023-04-13,01:59:05.000,103,11087409,13005,0,1681351144,13142.797072709996,84.31668780000473,53555.30836416
2023-04-13,01:59:06.000,103,11087440,12845,0,1681351145,13142.790336400001,84.30258953999873,53555.31535128
2023-04-13,01:59:07.000,103,11087414,13085,0,1681351146,13142.783600089992,84.29554040999938,53555.2874028
2023-04-13,01:59:08.000,103,11087450,13045,0,1681351147,13142.709500680001,84.29554040999938,53555.32233840001
2023-04-13,01:59:09.000,103,11087396,12885,0,1681351148,13142.62866496,84.29554040999938,53555.24548008
2023-04-13,01:59:10.000,103,11087420,13085,0,1681351149,13142.60845603,84.32373693000409,53555.20355736001
2023-04-13,01:59:11.000,103,11087451,13085,0,1681351150,13142.574774479996,84.32373693000409,53555.231505840005
2023-04-13,01:59:12.000,103,11087461,13165,0,1681351151,13142.52762031,84.30258953999873,53555.23849296
2023-04-13,01:59:13.000,103,11087449,13045,0,1681351152,13142.50741138,84.32373693000409,53555.19657024
2023-04-13,01:59:14.000,103,11087421,13205,0,1681351153,13142.48046613999,84.3378351900028,53555.16862176
2023-04-13,01:59:15.000,103,11087430,12845,0,1681351154,13142.534356619995,84.3096386699981,53555.231505840005
2023-04-13,01:59:16.000,103,11087430,13085,0,1681351155,13142.433311969995,84.30258953999873,53555.231505840005
2023-04-13,01:59:17.000,103,11087420,13245,0,1681351156,13142.433311969995,84.28849128000002,53555.182596000006
2023-04-13,01:59:18.000,103,11087422,13125,0,1681351157,13142.29858576999,84.30258953999873,53555.112724800005
2023-04-13,01:59:19.000,103,11087457,13285,0,1681351158,13142.27837683999,84.3096386699981,53555.09875056
2023-04-13,01:59:20.000,103,11087425,13085,0,1681351159,13142.271640529994,84.26029476000258,53555.182596000006
2023-04-13,01:59:21.000,103,11087407,12965,0,1681351160,13142.23795897999,84.26734389000194,53555.161634640004
2023-04-13,01:59:22.000,103,11087423,13285,0,1681351161,13142.184068499999,84.26734389000194,53555.13368616001
2023-04-13,01:59:23.000,103,11087405,12885,0,1681351162,13142.150386949994,84.22504910999851,53555.126699039996
2023-04-13,01:59:24.000,103,11087436,12965,0,1681351163,13142.116705399989,84.20390172000043,53555.18958312
2023-04-13,01:59:25.000,103,11087412,13085,0,1681351164,13142.109969089994,84.16160694000428,53555.126699039996
2023-04-13,01:59:26.000,103,11087412,13045,0,1681351165,13142.056078609989,84.18275433000235,53555.1476604
2023-04-13,01:59:27.000,103,11087428,13165,0,1681351166,13141.948297649993,84.18275433000235,53555.05682784001
2023-04-13,01:59:28.000,103,11087447,12965,0,1681351167,13141.968506579993,84.16865607000364,53555.04984072
2023-04-13,01:59:29.000,103,11087424,13165,0,1681351168,13141.921352409998,84.18980346000171,53555.04984072
2023-04-13,01:59:30.000,103,11087440,13005,0,1681351169,13141.928088719993,84.14750867999828,53555.112724800005
2023-04-13,01:59:31.000,103,11087413,13245,0,1681351170,13141.894407170003,84.11931216000085,53555.09875056
2023-04-13,01:59:32.000,103,11087442,13005,0,1681351171,13141.901143479998,84.18980346000171,53555.02189224
2023-04-13,01:59:33.000,103,11087433,12845,0,1681351172,13141.827044069993,84.20390172000043,53554.945033920005
2023-04-13,01:59:34.000,103,11087439,13285,0,1681351173,13141.874198240002,84.16865607000364,53555.07080208
2023-04-13,01:59:35.000,103,11087447,12925,0,1681351174,13141.860725619998,84.175705200003,53555.09875056
2023-04-13,01:59:36.000,103,11087422,13125,0,1681351175,13141.806835139992,84.175705200003,53554.945033920005
2023-04-13,01:59:37.000,103,11087442,12925,0,1681351176,13141.800098829997,84.18275433000235,53554.93804680001
2023-04-13,01:59:38.000,103,11087442,13085,0,1681351177,13141.773153590002,84.175705200003,53554.959008159996
2023-04-13,01:59:39.000,103,11087451,13205,0,1681351178,13141.813571450002,84.16160694000428,53555.0428536
2023-04-13,01:59:40.000,103,11087416,13125,0,1681351179,13141.813571450002,84.18980346000171,53555.02887936
2023-04-13,01:59:41.000,103,11087436,13085,0,1681351180,13141.779889899997,84.22504910999851,53554.98695664001
2023-04-13,01:59:42.000,103,11087425,13085,0,1681351181,13141.759680969997,84.2391473700045,53555.00791800001
2023-04-13,01:59:43.000,103,11087396,13285,0,1681351182,13141.725999419992,84.25324563000322,53554.945033920005
2023-04-13,01:59:44.000,103,11087454,13125,0,1681351183,13141.692317870002,84.26029476000258,53554.9031112
2023-04-13,01:59:45.000,103,11087435,12965,0,1681351184,13141.645163699992,84.31668780000473,53554.81926576001
2023-04-13,01:59:46.000,103,11087428,13245,0,1681351185,13141.725999419992,84.3096386699981,53554.9729824
2023-04-13,01:59:47.000,103,11087471,13285,0,1681351186,13141.699054179997,84.32373693000409,53554.96599528001
2023-04-13,01:59:48.000,103,11087438,13205,0,1681351187,13141.672108940002,84.2743930200013,53554.97996952
2023-04-13,01:59:49.000,103,11087381,13285,0,1681351188,13141.584536909992,84.3096386699981,53554.87516272
2023-04-13,01:59:50.000,103,11087434,13045,0,1681351189,13141.598009529996,84.29554040999938,53554.97996952
2023-04-13,01:59:51.000,103,11087446,13165,0,1681351190,13141.611482150001,84.31668780000473,53554.9729824
2023-04-13,01:59:52.000,103,11087477,13205,0,1681351191,13141.577800599996,84.25324563000322,53554.959008159996
2023-04-13,01:59:53.000,103,11087452,13005,0,1681351192,13141.517173809996,84.32373693000409,53554.945033920005
2023-04-13,01:59:54.000,103,11087422,13205,0,1681351193,13141.476755949996,84.33078606000345,53554.92407256
2023-04-13,01:59:55.000,103,11087420,13005,0,1681351194,13141.523910119991,84.33078606000345,53554.93105968
2023-04-13,01:59:56.000,103,11087466,12925,0,1681351195,13141.503701189991,84.31668780000473,53554.959008159996
2023-04-13,01:59:57.000,103,11087387,13005,0,1681351196,13141.42960178,84.3378351900028,53554.826252880004
2023-04-13,01:59:58.000,103,11087425,13125,0,1681351197,13141.38244760999,84.33078606000345,53554.86817560001
2023-04-13,01:59:59.000,103,11087419,13165,0,1681351198,13141.375711299996,84.36603171000024,53554.791317279996
2023-04-13,02:00:00.000,103,11087421,13125,0,1681351199,13141.40265653999,84.3378351900028,53554.91009832
2023-04-13,02:00:01.000,103,11087427,13045,0,1681351200,13141.40265653999,84.3730808399996,53554.93105968
2023-04-13,02:00:02.000,103,11087427,12965,0,1681351201,13141.36223867999,84.33078606000345,53554.86118848
2023-04-13,02:00:03.000,103,11087438,13045,0,1681351202,13141.36223867999,84.40127736000431,53554.77035592001
2023-04-13,02:00:04.000,103,11087448,13405,0,1681351203,13141.422865469991,84.40127736000431,53554.91009832
2023-04-13,02:00:05.000,103,11087396,13125,0,1681351204,13141.375711299996,84.43652301000111,53554.88913696001
2023-04-13,02:00:06.000,103,11087438,13085,0,1681351205,13141.40939285,84.41537562000303,53554.83324
2023-04-13,02:00:07.000,103,11087434,13205,0,1681351206,13141.30161188999,84.45767039999919,53554.826252880004
2023-04-13,02:00:08.000,103,11087426,13005,0,1681351207,13141.355502369996,84.45767039999919,53554.79830440001
2023-04-13,02:00:09.000,103,11087434,13085,0,1681351208,13141.34876606,84.53521082999941,53554.826252880004
2023-04-13,02:00:10.000,103,11087476,12965,0,1681351209,13141.416129159996,84.51406344000134,53554.85420136
2023-04-13,02:00:11.000,103,11087455,12885,0,1681351210,13141.42960178,84.54930908999813,53554.84022712001
2023-04-13,02:00:12.000,103,11087438,12885,0,1681351211,13141.40939285,84.54930908999813,53554.83324
2023-04-13,02:00:13.000,103,11087416,13205,0,1681351212,13141.355502369996,84.54225995999877,53554.77035592001
2023-04-13,02:00:14.000,103,11087436,13045,0,1681351213,13141.34202974999,84.5211125700007,53554.78433016
2023-04-13,02:00:15.000,103,11087450,12965,0,1681351214,13141.355502369996,84.54930908999813,53554.74240744
2023-04-13,02:00:16.000,103,11087421,13285,0,1681351215,13141.34876606,84.50701431000198,53554.78433016
2023-04-13,02:00:17.000,103,11087449,12925,0,1681351216,13141.24772141,84.59865300000092,53554.72144608001
2023-04-13,02:00:18.000,103,11087458,13005,0,1681351217,13141.24098509999,84.53521082999941,53554.74240744
2023-04-13,02:00:19.000,103,11087490,13125,0,1681351218,13141.28140295999,84.55635822000477,53554.81227864
2023-04-13,02:00:20.000,103,11087477,13205,0,1681351219,13141.26119402999,84.53521082999941,53554.777343040005
2023-04-13,02:00:21.000,103,11087423,12925,0,1681351220,13141.20730355,84.55635822000477,53554.77035592001
2023-04-13,02:00:22.000,103,11087419,13285,0,1681351221,13141.18709462,84.54930908999813,53554.777343040005
2023-04-13,02:00:23.000,103,11087432,13285,0,1681351222,13141.06584104,84.57045648000349,53554.72144608001
2023-04-13,02:00:24.000,103,11087412,13045,0,1681351223,13141.05910472999,84.55635822000477,53554.70747184
2023-04-13,02:00:25.000,103,11087437,13085,0,1681351224,13140.99847793999,84.5845547400022,53554.68651048
2023-04-13,02:00:26.000,103,11087420,13125,0,1681351225,13141.01868686999,84.54930908999813,53554.74939456001
2023-04-13,02:00:27.000,103,11087436,13045,0,1681351226,13140.917642219989,84.55635822000477,53554.70048472001
2023-04-13,02:00:28.000,103,11087406,13005,0,1681351227,13140.897433289989,84.57750561000285,53554.658562000004
2023-04-13,02:00:29.000,103,11087450,13245,0,1681351228,13140.890696979994,84.59160387000156,53554.68651048
2023-04-13,02:00:30.000,103,11087399,13005,0,1681351229,13140.830070189993,84.59160387000156,53554.6934976
2023-04-13,02:00:31.000,103,11087413,13325,0,1681351230,13140.803124949998,84.57750561000285,53554.65157488001
2023-04-13,02:00:32.000,103,11087462,13045,0,1681351231,13140.803124949998,84.59160387000156,53554.658562000004
2023-04-13,02:00:33.000,103,11087434,13285,0,1681351232,13140.695343990003,84.61275125999964,53554.58170368001
2023-04-13,02:00:34.000,103,11087458,12965,0,1681351233,13140.708816609993,84.64094778000435,53554.57471656
2023-04-13,02:00:35.000,103,11087468,13245,0,1681351234,13140.735761849988,84.64094778000435,53554.623626399996
2023-04-13,02:00:36.000,103,11087484,12885,0,1681351235,13140.735761849988,84.59160387000156,53554.64458776
2023-04-13,02:00:37.000,103,11087447,13285,0,1681351236,13140.648189819993,84.63389864999772,53554.5188196
2023-04-13,02:00:38.000,103,11087449,13045,0,1681351237,13140.540408859997,84.62684951999836,53554.46990976
2023-04-13,02:00:39.000,103,11087427,13045,0,1681351238,13140.553881480002,84.66209517000243,53554.511832480006
2023-04-13,02:00:40.000,103,11087419,13125,0,1681351239,13140.594299340002,84.63389864999772,53554.55375520001
2023-04-13,02:00:41.000,103,11087435,13285,0,1681351240,13140.560617789997,84.67619343000115,53554.511832480006
2023-04-13,02:00:42.000,103,11087434,13125,0,1681351241,13140.560617789997,84.66914430000179,53554.5188196
2023-04-13,02:00:43.000,103,11087405,12925,0,1681351242,13140.493254690002,84.66914430000179,53554.455935519996
2023-04-13,02:00:44.000,103,11087390,13005,0,1681351243,13140.526936239992,84.67619343000115,53554.52580672
2023-04-13,02:00:45.000,103,11087422,13045,0,1681351244,13140.479782069997,84.65504604000307,53554.50484536001
2023-04-13,02:00:46.000,103,11087446,13125,0,1681351245,13140.499990999997,84.64094778000435,53554.43497416001
2023-04-13,02:00:47.000,103,11087450,13045,0,1681351246,13140.439364209997,84.67619343000115,53554.38606432001
2023-04-13,02:00:48.000,103,11087391,12885,0,1681351247,13140.378737419996,84.68324256000051,53554.35811584
2023-04-13,02:00:49.000,103,11087470,13085,0,1681351248,13140.378737419996,84.66914430000179,53554.41401280001
2023-04-13,02:00:50.000,103,11087442,13165,0,1681351249,13140.398946349997,84.65504604000307,53554.41401280001
2023-04-13,02:00:51.000,103,11087418,13365,0,1681351250,13140.385473729992,84.62684951999836,53554.40003856
2023-04-13,02:00:52.000,103,11087456,13205,0,1681351251,13140.345055869991,84.66209517000243,53554.4489484
2023-04-13,02:00:53.000,103,11087426,13165,0,1681351252,13140.21032967,84.68324256000051,53554.33715448001
2023-04-13,02:00:54.000,103,11087448,13045,0,1681351253,13140.223802289991,84.67619343000115,53554.309206
2023-04-13,02:00:55.000,103,11087444,12965,0,1681351254,13140.217065979996,84.68324256000051,53554.40003856
2023-04-13,02:00:56.000,103,11087432,13245,0,1681351255,13140.14296656999,84.67619343000115,53554.393051440005
2023-04-13,02:00:57.000,103,11087421,12965,0,1681351256,13140.055394539995,84.68324256000051,53554.29523176001
2023-04-13,02:00:58.000,103,11087447,13205,0,1681351257,13140.04865823,84.68324256000051,53554.323180240004
2023-04-13,02:00:59.000,103,11087423,13125,0,1681351258,13140.035185609995,84.69734081999923,53554.35112872
2023-04-13,02:01:00.000,103,11087398,13245,0,1681351259,13140.02171298999,84.68324256000051,53554.33016736
2023-04-13,02:01:01.000,103,11087431,13165,0,1681351260,13139.92066833999,84.66914430000179,53554.25330904
2023-04-13,02:01:02.000,103,11087431,13205,0,1681351261,13139.913932029995,84.66209517000243,53554.309206
2023-04-13,02:01:03.000,103,11087449,13045,0,1681351262,13139.833096309994,84.69734081999923,53554.26029616
2023-04-13,02:01:04.000,103,11087412,12925,0,1681351263,13139.83983261999,84.66914430000179,53554.2393348
2023-04-13,02:01:05.000,103,11087436,13205,0,1681351264,13139.81962368999,84.67619343000115,53554.2393348
2023-04-13,02:01:06.000,103,11087400,12925,0,1681351265,13139.806151069999,84.67619343000115,53554.24632192001
2023-04-13,02:01:07.000,103,11087405,12965,0,1681351266,13139.752260589994,84.69029168999987,53554.24632192001
2023-04-13,02:01:08.000,103,11087465,12925,0,1681351267,13139.705106419999,84.69734081999923,53554.19042496
2023-04-13,02:01:09.000,103,11087452,13005,0,1681351268,13139.678161179989,84.72553734000394,53554.2043992
2023-04-13,02:01:10.000,103,11087450,13045,0,1681351269,13139.664688559998,84.73963560000266,53554.14850224001
2023-04-13,02:01:11.000,103,11087467,13205,0,1681351270,13139.590589149993,84.71848821000458,53554.106579520005
2023-04-13,02:01:12.000,103,11087429,13125,0,1681351271,13139.590589149993,84.7325864700033,53554.14151512
2023-04-13,02:01:13.000,103,11087410,12885,0,1681351272,13139.449126639993,84.69734081999923,53554.07164392
2023-04-13,02:01:14.000,103,11087390,12925,0,1681351273,13139.442390329998,84.71143907999794,53554.11356664
2023-04-13,02:01:15.000,103,11087394,13285,0,1681351274,13139.455862950002,84.71143907999794,53554.12754088001
2023-04-13,02:01:16.000,103,11087430,13285,0,1681351275,13139.422181399997,84.69734081999923,53554.057669680005
2023-04-13,02:01:17.000,103,11087486,13085,0,1681351276,13139.375027230002,84.71848821000458,53554.12754088001
2023-04-13,02:01:18.000,103,11087417,12965,0,1681351277,13139.287455199992,84.71848821000458,53554.00177272001
2023-04-13,02:01:19.000,103,11087430,13285,0,1681351278,13139.247037339992,84.72553734000394,53553.9947856
2023-04-13,02:01:20.000,103,11087453,13285,0,1681351279,13139.220092099997,84.71143907999794,53554.057669680005
2023-04-13,02:01:21.000,103,11087394,13165,0,1681351280,13139.166201619992,84.71848821000458,53554.05068256001
2023-04-13,02:01:22.000,103,11087437,13125,0,1681351281,13139.085365899991,84.76078299000073,53553.9947856
2023-04-13,02:01:23.000,103,11087461,13285,0,1681351282,13139.004530179991,84.76078299000073,53554.008759840006
2023-04-13,02:01:24.000,103,11087423,13125,0,1681351283,13139.01126649,84.74668473000202,53554.00177272001
2023-04-13,02:01:25.000,103,11087465,13005,0,1681351284,13138.937167079996,84.75373386000138,53553.987798480004
2023-04-13,02:01:26.000,103,11087462,13285,0,1681351285,13138.876540289995,84.74668473000202,53553.96683712
2023-04-13,02:01:27.000,103,11087418,12925,0,1681351286,13138.7485504,84.74668473000202,53553.91792728
2023-04-13,02:01:28.000,103,11087445,12885,0,1681351287,13138.72160515999,84.75373386000138,53553.91792728
2023-04-13,02:01:29.000,103,11087456,13125,0,1681351288,13138.68118729999,84.81717603000288,53553.952862879996
2023-04-13,02:01:30.000,103,11087485,13285,0,1681351289,13138.62729682,84.7960286400048,53553.9249144
2023-04-13,02:01:31.000,103,11087448,13285,0,1681351290,13138.573406339994,84.78897950999817,53553.9249144
2023-04-13,02:01:32.000,103,11087453,12925,0,1681351291,13138.519515859989,84.81012690000352,53553.89696592
2023-04-13,02:01:33.000,103,11087445,13045,0,1681351292,13138.411734899993,84.81717603000288,53553.82709472
2023-04-13,02:01:34.000,103,11087494,13245,0,1681351293,13138.364580729998,84.82422516000224,53553.820107600004
2023-04-13,02:01:35.000,103,11087448,13085,0,1681351294,13138.337635489988,84.81717603000288,53553.83408184001
2023-04-13,02:01:36.000,103,11087452,13045,0,1681351295,13138.310690249993,84.77488124999945,53553.77818488
2023-04-13,02:01:37.000,103,11087449,13005,0,1681351296,13138.169227739992,84.7960286400048,53553.771197760005
2023-04-13,02:01:38.000,103,11087454,13125,0,1681351297,13138.115337260002,84.7960286400048,53553.68735232
2023-04-13,02:01:39.000,103,11087475,13125,0,1681351298,13138.074919400002,84.78897950999817,53553.771197760005
2023-04-13,02:01:40.000,103,11087494,13165,0,1681351299,13138.007556299992,84.77488124999945,53553.70831368
2023-04-13,02:01:41.000,103,11087447,12925,0,1681351300,13137.940193199996,84.7678321200001,53553.70132656
2023-04-13,02:01:42.000,103,11087490,13085,0,1681351301,13137.866093789991,84.78897950999817,53553.63145536
2023-04-13,02:01:43.000,103,11087435,13205,0,1681351302,13137.77178545,84.75373386000138,53553.62446824001
2023-04-13,02:01:44.000,103,11087414,12965,0,1681351303,13137.73136759,84.75373386000138,53553.61748112001
2023-04-13,02:01:45.000,103,11087434,13205,0,1681351304,13137.73136759,84.74668473000202,53553.652416720004
2023-04-13,02:01:46.000,103,11087454,13045,0,1681351305,13137.71115866,84.71143907999794,53553.66639096001
2023-04-13,02:01:47.000,103,11087455,12845,0,1681351306,13137.616850319995,84.75373386000138,53553.57555840001
2023-04-13,02:01:48.000,103,11087457,12925,0,1681351307,13137.63032294,84.71848821000458,53553.56857128
2023-04-13,02:01:49.000,103,11087421,12965,0,1681351308,13137.637059249995,84.7678321200001,53553.57555840001
2023-04-13,02:01:50.000,103,11087455,12965,0,1681351309,13137.56295983999,84.78193037999881,53553.49870008001
2023-04-13,02:01:51.000,103,11087443,13085,0,1681351310,13137.52254197999,84.78897950999817,53553.51966144
2023-04-13,02:01:52.000,103,11087445,13045,0,1681351311,13137.48886043,84.78193037999881,53553.505687200006
2023-04-13,02:01:53.000,103,11087434,12845,0,1681351312,13137.38107946999,84.81012690000352,53553.44979024001
2023-04-13,02:01:54.000,103,11087432,13125,0,1681351313,13137.394552089994,84.7960286400048,53553.42184176
2023-04-13,02:01:55.000,103,11087457,13045,0,1681351314,13137.34066160999,84.81717603000288,53553.484725840004
2023-04-13,02:01:56.000,103,11087432,12845,0,1681351315,13137.266562199999,84.82422516000224,53553.33100920001
2023-04-13,02:01:57.000,103,11087492,13285,0,1681351316,13137.232880649994,84.7960286400048,53553.4008804
2023-04-13,02:01:58.000,103,11087474,12925,0,1681351317,13137.205935409998,84.82422516000224,53553.37991904001
2023-04-13,02:01:59.000,103,11087410,12925,0,1681351318,13137.125099689998,84.83832342000096,53553.35895768001
2023-04-13,02:02:00.000,103,11087420,13045,0,1681351319,13137.037527660003,84.8312742900016,53553.25415088
2023-04-13,02:02:01.000,103,11087422,13125,0,1681351320,13137.071209209993,84.80307777000417,53553.31004784001
2023-04-13,02:02:02.000,103,11087429,12965,0,1681351321,13137.017318730002,84.85242167999968,53553.28908648001
2023-04-13,02:02:03.000,103,11087457,13045,0,1681351322,13136.963428249997,84.87356906999776,53553.33100920001
2023-04-13,02:02:04.000,103,11087435,12965,0,1681351323,13136.963428249997,84.85947080999904,53553.30306072
2023-04-13,02:02:05.000,103,11087448,13005,0,1681351324,13136.882592529997,84.8312742900016,53553.32402208
2023-04-13,02:02:06.000,103,11087453,13205,0,1681351325,13136.835438360002,84.85947080999904,53553.268125120005
2023-04-13,02:02:07.000,103,11087407,13285,0,1681351326,13136.768075259992,84.88061820000439,53553.268125120005
2023-04-13,02:02:08.000,103,11087449,13085,0,1681351327,13136.687239539991,84.8665199399984,53553.18427968
2023-04-13,02:02:09.000,103,11087477,13205,0,1681351328,13136.693975850001,84.85947080999904,53553.2960736
2023-04-13,02:02:10.000,103,11087450,12925,0,1681351329,13136.673766920001,84.88766733000375,53553.28908648001
2023-04-13,02:02:11.000,103,11087455,13005,0,1681351330,13136.626612749991,84.88061820000439,53553.25415088
2023-04-13,02:02:12.000,103,11087415,13125,0,1681351331,13136.61314013,84.91586385000119,53553.28209936001
2023-04-13,02:02:13.000,103,11087463,13165,0,1681351332,13136.539040719996,84.91586385000119,53553.2262024
2023-04-13,02:02:14.000,103,11087478,13125,0,1681351333,13136.55251334,84.90176559000247,53553.19126680001
2023-04-13,02:02:15.000,103,11087445,13325,0,1681351334,13136.54577702999,84.88766733000375,53553.219215280005
2023-04-13,02:02:16.000,103,11087473,12885,0,1681351335,13136.559249649996,84.89471646000311,53553.19825392
2023-04-13,02:02:17.000,103,11087430,12925,0,1681351336,13136.48515023999,84.90176559000247,53553.12139560001
2023-04-13,02:02:18.000,103,11087439,13045,0,1681351337,13136.498622859996,84.91586385000119,53553.14235696001
2023-04-13,02:02:19.000,103,11087457,12885,0,1681351338,13136.518831789996,84.9299621099999,53553.10742136
2023-04-13,02:02:20.000,103,11087425,12925,0,1681351339,13136.54577702999,84.90176559000247,53553.10742136
2023-04-13,02:02:21.000,103,11087442,13085,0,1681351340,13136.54577702999,84.89471646000311,53553.12139560001
2023-04-13,02:02:22.000,103,11087445,13045,0,1681351341,13136.57272227,84.92291298000055,53553.10742136
2023-04-13,02:02:23.000,103,11087455,12965,0,1681351342,13136.579458579996,84.92291298000055,53553.06549864
2023-04-13,02:02:24.000,103,11087471,12925,0,1681351343,13136.61314013,84.92291298000055,53553.11440848001
2023-04-13,02:02:25.000,103,11087395,12965,0,1681351344,13136.559249649996,84.95110949999798,53553.03755016
2023-04-13,02:02:26.000,103,11087410,12925,0,1681351345,13136.61314013,84.95815863000462,53553.04453728001
2023-04-13,02:02:27.000,103,11087455,13085,0,1681351346,13136.667030609991,84.91586385000119,53553.149344080004
2023-04-13,02:02:28.000,103,11087422,13085,0,1681351347,13136.606403819991,84.97225689000334,53553.03755016
2023-04-13,02:02:29.000,103,11087473,13125,0,1681351348,13136.693975850001,84.96520776000398,53553.07248576001
2023-04-13,02:02:30.000,103,11087454,13205,0,1681351349,13136.626612749991,85.01455166999949,53552.99562744001
2023-04-13,02:02:31.000,103,11087397,13085,0,1681351350,13136.700712159996,85.00750254000013,53553.100434240005
2023-04-13,02:02:32.000,103,11087406,12885,0,1681351351,13136.667030609991,85.03569906000484,53553.02357592001
2023-04-13,02:02:33.000,103,11087397,12885,0,1681351352,13136.673766920001,85.01455166999949,53553.04453728001
2023-04-13,02:02:34.000,103,11087413,12965,0,1681351353,13136.747866329992,84.99340428000141,53553.08646
2023-04-13,02:02:35.000,103,11087402,13085,0,1681351354,13136.761338949997,85.00750254000013,53553.14235696001
2023-04-13,02:02:36.000,103,11087443,13205,0,1681351355,13136.761338949997,85.00750254000013,53553.09344712001
2023-04-13,02:02:37.000,103,11087484,13245,0,1681351356,13136.720921089996,85.02160079999885,53553.03755016
2023-04-13,02:02:38.000,103,11087477,12925,0,1681351357,13136.761338949997,85.02864992999821,53553.07947288
2023-04-13,02:02:39.000,103,11087448,12965,0,1681351358,13136.808493119992,85.03569906000484,53553.12139560001
2023-04-13,02:02:40.000,103,11087435,13245,0,1681351359,13136.761338949997,85.03569906000484,53553.05851152
2023-04-13,02:02:41.000,103,11087391,13245,0,1681351360,13136.808493119992,85.05684645000292,53553.100434240005
2023-04-13,02:02:42.000,103,11087479,13125,0,1681351361,13136.855647290002,85.07094471000164,53553.13536984
2023-04-13,02:02:43.000,103,11087431,13125,0,1681351362,13136.882592529997,85.077993840001,53553.100434240005
2023-04-13,02:02:44.000,103,11087433,13005,0,1681351363,13136.902801459997,85.0427481900042,53553.100434240005
2023-04-13,02:02:45.000,103,11087438,13045,0,1681351364,13136.929746699992,85.00045341000077,53553.16331832001
2023-04-13,02:02:46.000,103,11087428,13125,0,1681351365,13136.949955629992,85.03569906000484,53553.170305440006
2023-04-13,02:02:47.000,103,11087431,13045,0,1681351366,13136.943219319997,85.03569906000484,53553.14235696001
2023-04-13,02:02:48.000,103,11087452,13245,0,1681351367,13136.949955629992,85.01455166999949,53553.07947288
2023-04-13,02:02:49.000,103,11087488,13045,0,1681351368,13137.030791349993,85.04979732000356,53553.149344080004
2023-04-13,02:02:50.000,103,11087426,13045,0,1681351369,13137.104890759998,85.02160079999885,53553.19825392
2023-04-13,02:02:51.000,103,11087447,12845,0,1681351370,13137.131835999993,85.02864992999821,53553.28209936001
2023-04-13,02:02:52.000,103,11087456,13285,0,1681351371,13137.165517549998,85.07094471000164,53553.26113800001
2023-04-13,02:02:53.000,103,11087437,13005,0,1681351372,13137.158781239988,85.09209209999972,53553.21222816001
2023-04-13,02:02:54.000,103,11087497,12965,0,1681351373,13137.192462789993,85.077993840001,53553.170305440006
2023-04-13,02:02:55.000,103,11087438,13125,0,1681351374,13137.172253859993,85.09209209999972,53553.1563312
2023-04-13,02:02:56.000,103,11087432,13125,0,1681351375,13137.253089579994,85.08504297000036,53553.317034960004
2023-04-13,02:02:57.000,103,11087430,12965,0,1681351376,13137.226144339998,85.10619035999844,53553.21222816001
2023-04-13,02:02:58.000,103,11087425,13045,0,1681351377,13137.239616959989,85.10619035999844,53553.317034960004
2023-04-13,02:02:59.000,103,11087442,13165,0,1681351378,13137.306980059999,85.10619035999844,53553.34498344
2023-04-13,02:03:00.000,103,11087424,13085,0,1681351379,13137.32045267999,85.12028862000443,53553.35197056
2023-04-13,02:03:01.000,103,11087476,12925,0,1681351380,13137.293507439994,85.1132394899978,53553.37293192
2023-04-13,02:03:02.000,103,11087454,13165,0,1681351381,13137.280034819989,85.14848514000187,53553.337996320006
2023-04-13,02:03:03.000,103,11087440,13205,0,1681351382,13137.266562199999,85.16258340000059,53553.2960736
2023-04-13,02:03:04.000,103,11087416,12925,0,1681351383,13137.273298509994,85.16258340000059,53553.31004784001
2023-04-13,02:03:05.000,103,11087406,13285,0,1681351384,13137.327188989999,85.18373078999866,53553.386906160005
2023-04-13,02:03:06.000,103,11087466,13005,0,1681351385,13137.374343159994,85.16258340000059,53553.42882888001
2023-04-13,02:03:07.000,103,11087442,13085,0,1681351386,13137.367606849999,85.21192731000338,53553.40786752001
2023-04-13,02:03:08.000,103,11087443,13285,0,1681351387,13137.374343159994,85.19782905000466,53553.386906160005
2023-04-13,02:03:09.000,103,11087444,13085,0,1681351388,13137.38107946999,85.21192731000338,53553.44280312
2023-04-13,02:03:10.000,103,11087437,13285,0,1681351389,13137.36087053999,85.20487818000402,53553.42882888001
2023-04-13,02:03:11.000,103,11087415,13205,0,1681351390,13137.354134229994,85.21897644000273,53553.4707516
2023-04-13,02:03:12.000,103,11087459,13005,0,1681351391,13137.367606849999,85.23307470000145,53553.46376448
2023-04-13,02:03:13.000,103,11087436,13165,0,1681351392,13137.293507439994,85.24012383000081,53553.39389328
2023-04-13,02:03:14.000,103,11087442,13165,0,1681351393,13137.313716369994,85.24717296000017,53553.484725840004
2023-04-13,02:03:15.000,103,11087414,13125,0,1681351394,13137.394552089994,85.24717296000017,53553.505687200006
2023-04-13,02:03:16.000,103,11087464,12925,0,1681351395,13137.387815779999,85.26127121999889,53553.505687200006
2023-04-13,02:03:17.000,103,11087451,13165,0,1681351396,13137.36087053999,85.29651687000296,53553.52664856001
2023-04-13,02:03:18.000,103,11087437,13245,0,1681351397,13137.259825889989,85.28241861000424,53553.44979024001
2023-04-13,02:03:19.000,103,11087433,13005,0,1681351398,13137.286771129999,85.26832034999825,53553.4707516
2023-04-13,02:03:20.000,103,11087435,12845,0,1681351399,13137.192462789993,85.2894677400036,53553.44280312
2023-04-13,02:03:21.000,103,11087462,13085,0,1681351400,13137.293507439994,85.30356600000232,53553.505687200006
2023-04-13,02:03:22.000,103,11087411,13365,0,1681351401,13137.266562199999,85.27536948000488,53553.484725840004
2023-04-13,02:03:23.000,103,11087434,13125,0,1681351402,13137.280034819989,85.29651687000296,53553.49171296
2023-04-13,02:03:24.000,103,11087429,13005,0,1681351403,13137.306980059999,85.29651687000296,53553.57555840001
2023-04-13,02:03:25.000,103,11087448,13125,0,1681351404,13137.306980059999,85.30356600000232,53553.53363568
2023-04-13,02:03:26.000,103,11087415,13085,0,1681351405,13137.259825889989,85.2894677400036,53553.554597040005
2023-04-13,02:03:27.000,103,11087413,12965,0,1681351406,13137.239616959989,85.3247133900004,53553.505687200006
2023-04-13,02:03:28.000,103,11087413,13045,0,1681351407,13137.199199099989,85.25422208999953,53553.49870008001
2023-04-13,02:03:29.000,103,11087434,13165,0,1681351408,13137.253089579994,85.24717296000017,53553.53363568
2023-04-13,02:03:30.000,103,11087400,13085,0,1681351409,13137.259825889989,85.23307470000145,53553.59651976001
2023-04-13,02:03:31.000,103,11087425,12965,0,1681351410,13137.286771129999,85.2260255700021,53553.57555840001
2023-04-13,02:03:32.000,103,11087409,13005,0,1681351411,13137.246353269999,85.21897644000273,53553.58254552
2023-04-13,02:03:33.000,103,11087416,13365,0,1681351412,13137.205935409998,85.19077991999802,53553.505687200006
2023-04-13,02:03:34.000,103,11087428,13085,0,1681351413,13137.239616959989,85.18373078999866,53553.54760992001
2023-04-13,02:03:35.000,103,11087451,13085,0,1681351414,13137.226144339998,85.19782905000466,53553.58254552
2023-04-13,02:03:36.000,103,11087441,13125,0,1681351415,13137.192462789993,85.19782905000466,53553.49171296
2023-04-13,02:03:37.000,103,11087467,13045,0,1681351416,13137.239616959989,85.14848514000187,53553.53363568
2023-04-13,02:03:38.000,103,11087509,13285,0,1681351417,13137.205935409998,85.16963252999994,53553.49870008001
2023-04-13,02:03:39.000,103,11087488,12805,0,1681351418,13137.226144339998,85.1132394899978,53553.56158416
2023-04-13,02:03:40.000,103,11087445,12885,0,1681351419,13137.246353269999,85.16963252999994,53553.62446824001
2023-04-13,02:03:41.000,103,11087397,12925,0,1681351420,13137.219408029989,85.15553427000123,53553.58953264
2023-04-13,02:03:42.000,103,11087434,13205,0,1681351421,13137.253089579994,85.12733775000379,53553.59651976001
2023-04-13,02:03:43.000,103,11087458,13125,0,1681351422,13137.219408029989,85.19077991999802,53553.53363568
2023-04-13,02:03:44.000,103,11087411,12885,0,1681351423,13137.212671719994,85.19782905000466,53553.603506880005
2023-04-13,02:03:45.000,103,11087422,13165,0,1681351424,13137.232880649994,85.19782905000466,53553.61748112001
2023-04-13,02:03:46.000,103,11087440,12965,0,1681351425,13137.253089579994,85.19077991999802,53553.652416720004
2023-04-13,02:03:47.000,103,11087447,12965,0,1681351426,13137.232880649994,85.19782905000466,53553.63844248
2023-04-13,02:03:48.000,103,11087461,13285,0,1681351427,13137.226144339998,85.21897644000273,53553.58254552
2023-04-13,02:03:49.000,103,11087408,13085,0,1681351428,13137.219408029989,85.23307470000145,53553.66639096001
2023-04-13,02:03:50.000,103,11087421,12925,0,1681351429,13137.172253859993,85.24717296000017,53553.61748112001
2023-04-13,02:03:51.000,103,11087433,12965,0,1681351430,13137.185726479998,85.25422208999953,53553.65940384
2023-04-13,02:03:52.000,103,11087435,12965,0,1681351431,13137.219408029989,85.24717296000017,53553.70132656
2023-04-13,02:03:53.000,103,11087450,12845,0,1681351432,13137.138572309988,85.23307470000145,53553.61748112001
2023-04-13,02:03:54.000,103,11087410,13285,0,1681351433,13137.178990169989,85.21897644000273,53553.6803652
2023-04-13,02:03:55.000,103,11087411,13125,0,1681351434,13137.205935409998,85.23307470000145,53553.69433944001
2023-04-13,02:03:56.000,103,11087453,12925,0,1681351435,13137.212671719994,85.21897644000273,53553.6803652
2023-04-13,02:03:57.000,103,11087420,13085,0,1681351436,13137.199199099989,85.21897644000273,53553.6803652
2023-04-13,02:03:58.000,103,11087466,13205,0,1681351437,13137.145308619998,85.2260255700021,53553.722287920005
2023-04-13,02:03:59.000,103,11087431,12845,0,1681351438,13137.091418139993,85.25422208999953,53553.64542960001
2023-04-13,02:04:00.000,103,11087462,12925,0,1681351439,13137.091418139993,85.26832034999825,53553.63145536
2023-04-13,02:04:01.000,103,11087408,13005,0,1681351440,13137.152044929993,85.26832034999825,53553.70831368
2023-04-13,02:04:02.000,103,11087465,12965,0,1681351441,13137.037527660003,85.26832034999825,53553.652416720004
2023-04-13,02:04:03.000,103,11087451,13125,0,1681351442,13137.104890759998,85.26832034999825,53553.63145536
2023-04-13,02:04:04.000,103,11087382,12845,0,1681351443,13137.172253859993,85.29651687000296,53553.771197760005
2023-04-13,02:04:05.000,103,11087417,12885,0,1681351444,13137.131835999993,85.26832034999825,53553.76421064001
2023-04-13,02:04:06.000,103,11087421,12925,0,1681351445,13137.145308619998,85.27536948000488,53553.74324928001
2023-04-13,02:04:07.000,103,11087444,13005,0,1681351446,13137.077945519988,85.29651687000296,53553.68735232
2023-04-13,02:04:08.000,103,11087490,12845,0,1681351447,13137.064472899998,85.33176251999976,53553.66639096001
2023-04-13,02:04:09.000,103,11087427,13045,0,1681351448,13137.077945519988,85.35290990999783,53553.6803652
2023-04-13,02:04:10.000,103,11087416,13125,0,1681351449,13137.185726479998,85.37405730000319,53553.76421064001
2023-04-13,02:04:11.000,103,11087437,13045,0,1681351450,13137.192462789993,85.39520469000126,53553.73626216
2023-04-13,02:04:12.000,103,11087447,13045,0,1681351451,13137.199199099989,85.43045033999806,53553.79215912001
2023-04-13,02:04:13.000,103,11087428,13325,0,1681351452,13137.185726479998,85.47274512000149,53553.74324928001
2023-04-13,02:04:14.000,103,11087420,13165,0,1681351453,13137.098154449988,85.47274512000149,53553.62446824001
2023-04-13,02:04:15.000,103,11087439,13045,0,1681351454,13137.145308619998,85.52913816000364,53553.70831368
2023-04-13,02:04:16.000,103,11087427,13205,0,1681351455,13137.199199099989,85.51503989999765,53553.79914624
2023-04-13,02:04:17.000,103,11087414,12965,0,1681351456,13137.192462789993,85.56438381000044,53553.79914624
2023-04-13,02:04:18.000,103,11087462,12965,0,1681351457,13137.172253859993,85.59962946000451,53553.79215912001
2023-04-13,02:04:19.000,103,11087409,13285,0,1681351458,13137.239616959989,85.64897337000002,53553.79215912001
2023-04-13,02:04:20.000,103,11087431,12765,0,1681351459,13137.192462789993,85.6701207599981,53553.80613336
2023-04-13,02:04:21.000,103,11087405,13125,0,1681351460,13137.172253859993,85.6701207599981,53553.79914624
2023-04-13,02:04:22.000,103,11087421,13085,0,1681351461,13137.205935409998,85.72651380000025,53553.8550432
2023-04-13,02:04:23.000,103,11087404,13285,0,1681351462,13137.165517549998,85.72651380000025,53553.81312048001
2023-04-13,02:04:24.000,103,11087455,12925,0,1681351463,13137.199199099989,85.70536641000217,53553.82709472
2023-04-13,02:04:25.000,103,11087453,12965,0,1681351464,13137.239616959989,85.71946467000089,53553.86203032001
2023-04-13,02:04:26.000,103,11087447,13205,0,1681351465,13137.199199099989,85.71946467000089,53553.87600456
2023-04-13,02:04:27.000,103,11087464,13045,0,1681351466,13137.192462789993,85.74061205999897,53553.87600456
2023-04-13,02:04:28.000,103,11087397,13285,0,1681351467,13137.165517549998,85.72651380000025,53553.88299168001
2023-04-13,02:04:29.000,103,11087464,13285,0,1681351468,13137.205935409998,85.74766118999833,53553.93190152001
2023-04-13,02:04:30.000,103,11087409,13245,0,1681351469,13137.199199099989,85.71241554000153,53553.93190152001
2023-04-13,02:04:31.000,103,11087413,13005,0,1681351470,13137.178990169989,85.76175945000432,53553.889978800005
2023-04-13,02:04:32.000,103,11087447,13045,0,1681351471,13137.172253859993,85.71241554000153,53553.87600456
2023-04-13,02:04:33.000,103,11087431,13205,0,1681351472,13137.098154449988,85.72651380000025,53553.90395304
2023-04-13,02:04:34.000,103,11087432,13125,0,1681351473,13137.104890759998,85.71946467000089,53553.89696592
2023-04-13,02:04:35.000,103,11087419,13205,0,1681351474,13137.118363379988,85.70536641000217,53553.938888640005
2023-04-13,02:04:36.000,103,11087418,12965,0,1681351475,13137.091418139993,85.69126815000345,53553.9249144
2023-04-13,02:04:37.000,103,11087411,13285,0,1681351476,13137.017318730002,85.70536641000217,53553.91094016001
2023-04-13,02:04:38.000,103,11087444,13245,0,1681351477,13136.923010389997,85.69126815000345,53553.81312048001
2023-04-13,02:04:39.000,103,11087444,13045,0,1681351478,13136.855647290002,85.69126815000345,53553.88299168001
2023-04-13,02:04:40.000,103,11087452,13165,0,1681351479,13136.848910979992,85.66307162999874,53553.91792728
2023-04-13,02:04:41.000,103,11087454,13045,0,1681351480,13136.788284189992,85.71241554000153,53553.86203032001
2023-04-13,02:04:42.000,103,11087463,12925,0,1681351481,13136.768075259992,85.65602249999938,53553.90395304
2023-04-13,02:04:43.000,103,11087422,13045,0,1681351482,13136.693975850001,85.66307162999874,53553.84805608
2023-04-13,02:04:44.000,103,11087476,13325,0,1681351483,13136.707448469992,85.65602249999938,53553.91094016001
2023-04-13,02:04:45.000,103,11087394,12845,0,1681351484,13136.673766920001,85.62077685000258,53553.91094016001
2023-04-13,02:04:46.000,103,11087461,13005,0,1681351485,13136.640085369996,85.5714329399998,53553.86901744
2023-04-13,02:04:47.000,103,11087449,12765,0,1681351486,13136.565985959991,85.61372772000323,53553.79215912001
2023-04-13,02:04:48.000,103,11087459,12925,0,1681351487,13136.55251334,85.59258032999787,53553.79914624
2023-04-13,02:04:49.000,103,11087422,13205,0,1681351488,13136.539040719996,85.60667859000387,53553.820107600004
2023-04-13,02:04:50.000,103,11087417,13085,0,1681351489,13136.559249649996,85.55028555000172,53553.87600456
2023-04-13,02:04:51.000,103,11087389,13125,0,1681351490,13136.55251334,85.56438381000044,53553.889978800005
2023-04-13,02:04:52.000,103,11087441,13005,0,1681351491,13136.53230441,85.536187290003,53553.889978800005
2023-04-13,02:04:53.000,103,11087384,13285,0,1681351492,13136.3908419,85.54323642000236,53553.75722352
2023-04-13,02:04:54.000,103,11087440,13165,0,1681351493,13136.437996069995,85.52913816000364,53553.82709472
2023-04-13,02:04:55.000,103,11087452,13285,0,1681351494,13136.397578209995,85.51503989999765,53553.77818488
2023-04-13,02:04:56.000,103,11087418,13165,0,1681351495,13136.357160349995,85.48684338000021,53553.820107600004
2023-04-13,02:04:57.000,103,11087442,13285,0,1681351496,13136.276324629995,85.55028555000172,53553.77818488
2023-04-13,02:04:58.000,103,11087416,13045,0,1681351497,13136.276324629995,85.49389250999957,53553.77818488
2023-04-13,02:04:59.000,103,11087432,12925,0,1681351498,13136.24264307999,85.47274512000149,53553.75722352
2023-04-13,02:05:00.000,103,11087421,12965,0,1681351499,13136.20896153,85.43045033999806,53553.80613336
2023-04-13,02:05:01.000,103,11087395,13005,0,1681351500,13136.114653189994,85.45159773000341,53553.75722352
2023-04-13,02:05:02.000,103,11087433,13045,0,1681351501,13136.080971639989,85.40225382000062,53553.71530080001
2023-04-13,02:05:03.000,103,11087430,13045,0,1681351502,13135.993399609994,85.4234012099987,53553.68735232
2023-04-13,02:05:04.000,103,11087450,12925,0,1681351503,13135.932772819993,85.39520469000126,53553.68735232
2023-04-13,02:05:05.000,103,11087465,13165,0,1681351504,13135.872146029993,85.41635207999934,53553.66639096001
2023-04-13,02:05:06.000,103,11087427,13205,0,1681351505,13135.899091269988,85.40930294999998,53553.73626216
2023-04-13,02:05:07.000,103,11087413,13045,0,1681351506,13135.831728169993,85.38110643000255,53553.65940384
2023-04-13,02:05:08.000,103,11087397,13045,0,1681351507,13135.730683519992,85.3881555600019,53553.61748112001
2023-04-13,02:05:09.000,103,11087401,13085,0,1681351508,13135.703738279997,85.40225382000062,53553.54760992001
2023-04-13,02:05:10.000,103,11087438,13205,0,1681351509,13135.589221009992,85.35290990999783,53553.51267432
2023-04-13,02:05:11.000,103,11087457,13045,0,1681351510,13135.548803149992,85.35290990999783,53553.5406228
2023-04-13,02:05:12.000,103,11087441,13085,0,1681351511,13135.521857909996,85.33881164999912,53553.5406228
2023-04-13,02:05:13.000,103,11087412,12845,0,1681351512,13135.387131709991,85.36700817000383,53553.554597040005
2023-04-13,02:05:14.000,103,11087468,13285,0,1681351513,13135.360186469996,85.33176251999976,53553.54760992001
2023-04-13,02:05:15.000,103,11087385,12965,0,1681351514,13135.339977539996,85.34586077999847,53553.54760992001
2023-04-13,02:05:16.000,103,11087393,13165,0,1681351515,13135.3130323,85.3247133900004,53553.5406228
2023-04-13,02:05:17.000,103,11087440,12965,0,1681351516,13135.218723959995,85.3247133900004,53553.53363568
2023-04-13,02:05:18.000,103,11087412,13125,0,1681351517,13135.12441561999,85.33881164999912,53553.42882888001
2023-04-13,02:05:19.000,103,11087421,13205,0,1681351518,13135.036843589995,85.34586077999847,53553.435816000005
2023-04-13,02:05:20.000,103,11087431,13045,0,1681351519,13135.057052519995,85.31766426000104,53553.44979024001
2023-04-13,02:05:21.000,103,11087426,13085,0,1681351520,13134.96274417999,85.34586077999847,53553.45677736001
2023-04-13,02:05:22.000,103,11087472,13125,0,1681351521,13134.861699529989,85.31061513000168,53553.34498344
2023-04-13,02:05:23.000,103,11087446,13285,0,1681351522,13134.787600119998,85.31766426000104,53553.3659448
2023-04-13,02:05:24.000,103,11087434,12845,0,1681351523,13134.794336429994,85.31766426000104,53553.35895768001
2023-04-13,02:05:25.000,103,11087483,13205,0,1681351524,13134.686555469998,85.31766426000104,53553.35197056
2023-04-13,02:05:26.000,103,11087416,13285,0,1681351525,13134.706764399998,85.2894677400036,53553.34498344
2023-04-13,02:05:27.000,103,11087460,13165,0,1681351526,13134.598983440002,85.30356600000232,53553.20524104
2023-04-13,02:05:28.000,103,11087450,13005,0,1681351527,13134.558565580002,85.3247133900004,53553.19825392
2023-04-13,02:05:29.000,103,11087414,13005,0,1681351528,13134.551829269993,85.31061513000168,53553.17729256
2023-04-13,02:05:30.000,103,11087491,13245,0,1681351529,13134.565301889997,85.30356600000232,53553.2262024
2023-04-13,02:05:31.000,103,11087416,13125,0,1681351530,13134.484466169997,85.3247133900004,53553.219215280005
2023-04-13,02:05:32.000,103,11087419,13005,0,1681351531,13134.491202479992,85.31766426000104,53553.19126680001
2023-04-13,02:05:33.000,103,11087411,12845,0,1681351532,13134.383421519997,85.35290990999783,53553.12838272
2023-04-13,02:05:34.000,103,11087439,12965,0,1681351533,13134.349739969992,85.33176251999976,53553.14235696001
2023-04-13,02:05:35.000,103,11087459,13045,0,1681351534,13134.329531039992,85.35995904000447,53553.08646
2023-04-13,02:05:36.000,103,11087427,13085,0,1681351535,13134.295849490001,85.36700817000383,53553.12139560001
2023-04-13,02:05:37.000,103,11087438,13085,0,1681351536,13134.248695319991,85.36700817000383,53553.051524400005
2023-04-13,02:05:38.000,103,11087464,13285,0,1681351537,13134.235222700001,85.37405730000319,53553.04453728001
2023-04-13,02:05:39.000,103,11087443,12925,0,1681351538,13134.248695319991,85.40225382000062,53553.06549864
2023-04-13,02:05:40.000,103,11087410,13125,0,1681351539,13134.181332219996,85.45159773000341,53553.05851152
2023-04-13,02:05:41.000,103,11087432,13125,0,1681351540,13134.11396912,85.45864686000277,53553.06549864
2023-04-13,02:05:42.000,103,11087491,13285,0,1681351541,13134.060078639995,85.50799076999829,53552.97466608001
2023-04-13,02:05:43.000,103,11087469,12925,0,1681351542,13134.00618815999,85.55028555000172,53552.96069184
2023-04-13,02:05:44.000,103,11087437,12965,0,1681351543,13133.94556136999,85.52913816000364,53552.92575624001
2023-04-13,02:05:45.000,103,11087420,12845,0,1681351544,13133.979242919995,85.5714329399998,53552.96767896
2023-04-13,02:05:46.000,103,11087442,13125,0,1681351545,13133.91187982,85.56438381000044,53552.96767896
2023-04-13,02:05:47.000,103,11087409,13125,0,1681351546,13133.80409885999,85.5714329399998,53552.92575624001
2023-04-13,02:05:48.000,103,11087457,12925,0,1681351547,13133.736735759994,85.61372772000323,53552.86287216
2023-04-13,02:05:49.000,103,11087448,12885,0,1681351548,13133.72326313999,85.61372772000323,53552.92575624001
2023-04-13,02:05:50.000,103,11087434,12845,0,1681351549,13133.68284527999,85.62782598000194,53552.834923680006
2023-04-13,02:05:51.000,103,11087446,13045,0,1681351550,13133.642427419989,85.66307162999874,53552.84889792
2023-04-13,02:05:52.000,103,11087445,13005,0,1681351551,13133.595273249994,85.64897337000002,53552.85588504001
2023-04-13,02:05:53.000,103,11087420,13005,0,1681351552,13133.514437529993,85.69831728000281,53552.765052480005
2023-04-13,02:05:54.000,103,11087401,12885,0,1681351553,13133.487492289998,85.67716989000473,53552.75107824
2023-04-13,02:05:55.000,103,11087466,13165,0,1681351554,13133.507701219998,85.6701207599981,53552.834923680006
2023-04-13,02:05:56.000,103,11087427,13125,0,1681351555,13133.500964909988,85.69831728000281,53552.78601384001
2023-04-13,02:05:57.000,103,11087455,12805,0,1681351556,13133.426865499998,85.70536641000217,53552.74409112
2023-04-13,02:05:58.000,103,11087462,13085,0,1681351557,13133.372975019993,85.73356292999961,53552.68819416001
2023-04-13,02:05:59.000,103,11087424,13285,0,1681351558,13133.352766089993,85.74061205999897,53552.68120704
2023-04-13,02:06:00.000,103,11087480,13085,0,1681351559,13133.399920260003,85.74766118999833,53552.73011688
2023-04-13,02:06:01.000,103,11087444,13045,0,1681351560,13133.386447639998,85.76880858000368,53552.74409112
2023-04-13,02:06:02.000,103,11087419,13085,0,1681351561,13133.332557159993,85.73356292999961,53552.667232800006
2023-04-13,02:06:03.000,103,11087452,13285,0,1681351562,13133.339293470002,85.77585771000304,53552.667232800006
2023-04-13,02:06:04.000,103,11087440,13125,0,1681351563,13133.359502400002,85.76880858000368,53552.716142640005
2023-04-13,02:06:05.000,103,11087434,13005,0,1681351564,13133.339293470002,85.7829068400024,53552.69518128
2023-04-13,02:06:06.000,103,11087429,13165,0,1681351565,13133.305611919997,85.76175945000432,53552.60434872
2023-04-13,02:06:07.000,103,11087434,13245,0,1681351566,13133.265194059997,85.82520161999855,53552.56941312001
2023-04-13,02:06:08.000,103,11087456,13005,0,1681351567,13133.292139299992,85.8463490100039,53552.548451760005
2023-04-13,02:06:09.000,103,11087424,12965,0,1681351568,13133.325820849997,85.8463490100039,53552.597361600005
2023-04-13,02:06:10.000,103,11087449,13085,0,1681351569,13133.359502400002,85.87454553000134,53552.63928432001
2023-04-13,02:06:11.000,103,11087447,13005,0,1681351570,13133.393183949993,85.8463490100039,53552.6322972
2023-04-13,02:06:12.000,103,11087420,13165,0,1681351571,13133.372975019993,85.90979117999814,53552.62531008
2023-04-13,02:06:13.000,103,11087461,13005,0,1681351572,13133.352766089993,85.91684031000477,53552.58338736
2023-04-13,02:06:14.000,103,11087462,13045,0,1681351573,13133.393183949993,85.94503683000221,53552.562426
2023-04-13,02:06:15.000,103,11087432,13365,0,1681351574,13133.433601809993,85.95913509000093,53552.562426
2023-04-13,02:06:16.000,103,11087453,12965,0,1681351575,13133.440338119988,85.96618422000029,53552.57640024
2023-04-13,02:06:17.000,103,11087460,13005,0,1681351576,13133.433601809993,85.95913509000093,53552.54146464001
2023-04-13,02:06:18.000,103,11087446,13125,0,1681351577,13133.467283359998,86.00142987000436,53552.54146464001
2023-04-13,02:06:19.000,103,11087392,12925,0,1681351578,13133.534646459993,86.03667552000115,53552.61133584001
2023-04-13,02:06:20.000,103,11087424,13325,0,1681351579,13133.447074429998,86.07192116999795,53552.51351616
2023-04-13,02:06:21.000,103,11087419,13125,0,1681351580,13133.467283359998,86.07897030000458,53552.56941312001
2023-04-13,02:06:22.000,103,11087450,12965,0,1681351581,13133.447074429998,86.14946159999818,53552.5274904
2023-04-13,02:06:23.000,103,11087463,13085,0,1681351582,13133.399920260003,86.19880551000097,53552.54146464001
2023-04-13,02:06:24.000,103,11087428,13125,0,1681351583,13133.379711330002,86.2270020299984,53552.46460632
2023-04-13,02:06:25.000,103,11087426,13005,0,1681351584,13133.440338119988,86.2270020299984,53552.478580560004
2023-04-13,02:06:26.000,103,11087464,13005,0,1681351585,13133.440338119988,86.26224768000247,53552.548451760005
2023-04-13,02:06:27.000,103,11087411,12925,0,1681351586,13133.426865499998,86.3397881100027,53552.548451760005
2023-04-13,02:06:28.000,103,11087403,13205,0,1681351587,13133.420129190003,86.36798463000014,53552.50652904
2023-04-13,02:06:29.000,103,11087473,13125,0,1681351588,13133.467283359998,86.36093550000078,53552.52050328001
2023-04-13,02:06:30.000,103,11087427,12805,0,1681351589,13133.420129190003,86.39618115000485,53552.499541920006
2023-04-13,02:06:31.000,103,11087444,12965,0,1681351590,13133.426865499998,86.38913201999821,53552.49255480001
2023-04-13,02:06:32.000,103,11087393,13045,0,1681351591,13133.460547049988,86.41027941000357,53552.499541920006
2023-04-13,02:06:33.000,103,11087438,13205,0,1681351592,13133.406656569998,86.41732854000293,53552.46460632
2023-04-13,02:06:34.000,103,11087417,13245,0,1681351593,13133.447074429998,86.44552506000036,53552.44364496001
2023-04-13,02:06:35.000,103,11087419,13165,0,1681351594,13133.521173839988,86.44552506000036,53552.47159344001
2023-04-13,02:06:36.000,103,11087459,13285,0,1681351595,13133.541382769989,86.46667244999844,53552.499541920006
2023-04-13,02:06:37.000,103,11087460,13165,0,1681351596,13133.447074429998,86.48077071000444,53552.35979952
2023-04-13,02:06:38.000,103,11087431,12965,0,1681351597,13133.500964909988,86.46667244999844,53552.47159344001
2023-04-13,02:06:39.000,103,11087440,13045,0,1681351598,13133.460547049988,86.49486897000315,53552.41569648
2023-04-13,02:06:40.000,103,11087423,13245,0,1681351599,13133.474019669993,86.53011461999995,53552.35979952
2023-04-13,02:06:41.000,103,11087425,13165,0,1681351600,13133.480755979988,86.55126200999803,53552.36678664
2023-04-13,02:06:42.000,103,11087435,13165,0,1681351601,13133.548119079998,86.56536027000402,53552.43665784
2023-04-13,02:06:43.000,103,11087440,13285,0,1681351602,13133.568328009998,86.53011461999995,53552.42268360001
2023-04-13,02:06:44.000,103,11087392,13245,0,1681351603,13133.615482179994,86.52306549000059,53552.387748
2023-04-13,02:06:45.000,103,11087459,13405,0,1681351604,13133.615482179994,86.50896723000187,53552.43665784
2023-04-13,02:06:46.000,103,11087444,12965,0,1681351605,13133.615482179994,86.53011461999995,53552.33883816
2023-04-13,02:06:47.000,103,11087415,13125,0,1681351606,13133.595273249994,86.54421287999867,53552.36678664
2023-04-13,02:06:48.000,103,11087417,13045,0,1681351607,13133.575064319994,86.53011461999995,53552.32486392001
2023-04-13,02:06:49.000,103,11087440,12965,0,1681351608,13133.561591699989,86.55831114000466,53552.33883816
2023-04-13,02:06:50.000,103,11087411,13165,0,1681351609,13133.615482179994,86.57240940000338,53552.429670720005
2023-04-13,02:06:51.000,103,11087450,13125,0,1681351610,13133.615482179994,86.52306549000059,53552.40172224001
2023-04-13,02:06:52.000,103,11087442,12925,0,1681351611,13133.581800629989,86.55831114000466,53552.37377376001
2023-04-13,02:06:53.000,103,11087426,13005,0,1681351612,13133.514437529993,86.57240940000338,53552.29691544
2023-04-13,02:06:54.000,103,11087419,12885,0,1681351613,13133.514437529993,86.51601636000123,53552.28294120001
2023-04-13,02:06:55.000,103,11087457,13005,0,1681351614,13133.554855389993,86.4878198400038,53552.33883816
2023-04-13,02:06:56.000,103,11087427,13045,0,1681351615,13133.521173839988,86.52306549000059,53552.32486392001
2023-04-13,02:06:57.000,103,11087419,12765,0,1681351616,13133.480755979988,86.50896723000187,53552.27595408001
2023-04-13,02:06:58.000,103,11087480,13005,0,1681351617,13133.521173839988,86.48077071000444,53552.30390256001
2023-04-13,02:06:59.000,103,11087446,13125,0,1681351618,13133.527910149998,86.4737215799978,53552.37377376001
2023-04-13,02:07:00.000,103,11087405,12845,0,1681351619,13133.514437529993,86.4878198400038,53552.40172224001
2023-04-13,02:07:01.000,103,11087421,13085,0,1681351620,13133.514437529993,86.49486897000315,53552.26896696
2023-04-13,02:07:02.000,103,11087378,13165,0,1681351621,13133.514437529993,86.51601636000123,53552.331851040006
2023-04-13,02:07:03.000,103,11087443,12965,0,1681351622,13133.453810739993,86.51601636000123,53552.28294120001
2023-04-13,02:07:04.000,103,11087435,13245,0,1681351623,13133.433601809993,86.52306549000059,53552.24101848
2023-04-13,02:07:05.000,103,11087449,12805,0,1681351624,13133.494228599993,86.55126200999803,53552.261979840005
2023-04-13,02:07:06.000,103,11087381,12965,0,1681351625,13133.541382769989,86.55831114000466,53552.35281240001
2023-04-13,02:07:07.000,103,11087399,13045,0,1681351626,13133.507701219998,86.55831114000466,53552.25499272001
2023-04-13,02:07:08.000,103,11087448,13045,0,1681351627,13133.561591699989,86.5865076600021,53552.24101848
2023-04-13,02:07:09.000,103,11087431,12885,0,1681351628,13133.622218489989,86.56536027000402,53552.28992832
2023-04-13,02:07:10.000,103,11087444,13205,0,1681351629,13133.602009559989,86.53011461999995,53552.26896696
2023-04-13,02:07:11.000,103,11087458,12965,0,1681351630,13133.628954799999,86.57240940000338,53552.28992832
2023-04-13,02:07:12.000,103,11087463,12765,0,1681351631,13133.628954799999,86.55831114000466,53552.25499272001
2023-04-13,02:07:13.000,103,11087425,13005,0,1681351632,13133.608745869999,86.60765505000018,53552.26896696
2023-04-13,02:07:14.000,103,11087434,12885,0,1681351633,13133.655900039994,86.5865076600021,53552.26896696
2023-04-13,02:07:15.000,103,11087450,12925,0,1681351634,13133.696317899994,86.55126200999803,53552.28992832
2023-04-13,02:07:16.000,103,11087473,12925,0,1681351635,13133.716526829994,86.56536027000402,53552.310889680004
2023-04-13,02:07:17.000,103,11087445,12925,0,1681351636,13133.642427419989,86.57945853000274,53552.17114728
2023-04-13,02:07:18.000,103,11087496,13085,0,1681351637,13133.669372659999,86.56536027000402,53552.2480056
2023-04-13,02:07:19.000,103,11087444,12925,0,1681351638,13133.655900039994,86.59355679000146,53552.27595408001
2023-04-13,02:07:20.000,103,11087435,12925,0,1681351639,13133.676108969994,86.59355679000146,53552.22005712
2023-04-13,02:07:21.000,103,11087449,13405,0,1681351640,13133.662636349989,86.56536027000402,53552.23403136001
2023-04-13,02:07:22.000,103,11087442,13125,0,1681351641,13133.662636349989,86.54421287999867,53552.19909576
2023-04-13,02:07:23.000,103,11087424,12845,0,1681351642,13133.736735759994,86.50191810000251,53552.261979840005
2023-04-13,02:07:24.000,103,11087405,13205,0,1681351643,13133.81083517,86.50896723000187,53552.3178768
2023-04-13,02:07:25.000,103,11087405,12965,0,1681351644,13133.797362549994,86.50191810000251,53552.310889680004
2023-04-13,02:07:26.000,103,11087473,12925,0,1681351645,13133.76368099999,86.49486897000315,53552.22005712
2023-04-13,02:07:27.000,103,11087476,13125,0,1681351646,13133.729999449999,86.50896723000187,53552.20608288001
2023-04-13,02:07:28.000,103,11087412,13125,0,1681351647,13133.729999449999,86.53011461999995,53552.22704424
2023-04-13,02:07:29.000,103,11087433,13165,0,1681351648,13133.837780409995,86.51601636000123,53552.27595408001
2023-04-13,02:07:30.000,103,11087445,13285,0,1681351649,13133.82430778999,86.51601636000123,53552.3178768
2023-04-13,02:07:31.000,103,11087444,12765,0,1681351650,13133.857989339995,86.53011461999995,53552.32486392001
2023-04-13,02:07:32.000,103,11087418,13325,0,1681351651,13133.89167089,86.55126200999803,53552.30390256001
2023-04-13,02:07:33.000,103,11087446,13085,0,1681351652,13133.89167089,86.54421287999867,53552.24101848
2023-04-13,02:07:34.000,103,11087386,12845,0,1681351653,13133.94556136999,86.55831114000466,53552.261979840005
2023-04-13,02:07:35.000,103,11087440,13045,0,1681351654,13133.938825059995,86.55126200999803,53552.29691544
2023-04-13,02:07:36.000,103,11087424,13205,0,1681351655,13134.06681494999,86.54421287999867,53552.34582528
2023-04-13,02:07:37.000,103,11087419,13125,0,1681351656,13134.080287569996,86.57945853000274,53552.34582528
2023-04-13,02:07:38.000,103,11087427,13005,0,1681351657,13134.07355126,86.60060592000082,53552.310889680004
2023-04-13,02:07:39.000,103,11087388,13085,0,1681351658,13134.147650669991,86.60060592000082,53552.39473512
2023-04-13,02:07:40.000,103,11087417,12845,0,1681351659,13134.19480484,86.6217533099989,53552.40870936
2023-04-13,02:07:41.000,103,11087432,13285,0,1681351660,13134.181332219996,86.6217533099989,53552.39473512
2023-04-13,02:07:42.000,103,11087424,13005,0,1681351661,13134.19480484,86.61470417999953,53552.387748
2023-04-13,02:07:43.000,103,11087420,13125,0,1681351662,13134.167859599991,86.61470417999953,53552.32486392001
2023-04-13,02:07:44.000,103,11087439,13125,0,1681351663,13134.188068529991,86.60060592000082,53552.32486392001
2023-04-13,02:07:45.000,103,11087414,13325,0,1681351664,13134.241959009996,86.6217533099989,53552.39473512
2023-04-13,02:07:46.000,103,11087450,13005,0,1681351665,13134.235222700001,86.60765505000018,53552.49255480001
2023-04-13,02:07:47.000,103,11087432,13165,0,1681351666,13134.248695319991,86.60765505000018,53552.44364496001
2023-04-13,02:07:48.000,103,11087433,13165,0,1681351667,13134.228486389991,86.6217533099989,53552.47159344001
2023-04-13,02:07:49.000,103,11087407,13005,0,1681351668,13134.188068529991,86.64290070000425,53552.46460632
2023-04-13,02:07:50.000,103,11087398,12965,0,1681351669,13134.17459591,86.62880243999825,53552.45063208001
2023-04-13,02:07:51.000,103,11087436,13005,0,1681351670,13134.15438698,86.65699896000297,53552.48556768
2023-04-13,02:07:52.000,103,11087449,13045,0,1681351671,13134.17459591,86.66404809000232,53552.53447752
2023-04-13,02:07:53.000,103,11087401,13005,0,1681351672,13134.08702387999,86.6499498300036,53552.4576192
2023-04-13,02:07:54.000,103,11087420,12885,0,1681351673,13134.080287569996,86.69224460999976,53552.44364496001
2023-04-13,02:07:55.000,103,11087440,13085,0,1681351674,13134.10723280999,86.71339199999784,53552.47159344001
2023-04-13,02:07:56.000,103,11087479,13205,0,1681351675,13134.120705429996,86.69929373999912,53552.562426
2023-04-13,02:07:57.000,103,11087425,13125,0,1681351676,13134.120705429996,86.70634286999848,53552.597361600005
2023-04-13,02:07:58.000,103,11087449,12965,0,1681351677,13134.019660779995,86.73453939000319,53552.54146464001
2023-04-13,02:07:59.000,103,11087422,13165,0,1681351678,13134.01292447,86.72749026000383,53552.47159344001
2023-04-13,02:08:00.000,103,11087441,13125,0,1681351679,13134.02639708999,86.73453939000319,53552.57640024
2023-04-13,02:08:01.000,103,11087414,12965,0,1681351680,13133.98597922999,86.74863765000191,53552.61133584001
2023-04-13,02:08:02.000,103,11087437,13285,0,1681351681,13133.88493457999,86.74863765000191,53552.57640024
2023-04-13,02:08:03.000,103,11087428,13245,0,1681351682,13133.84451671999,86.76273591000063,53552.51351616
2023-04-13,02:08:04.000,103,11087408,13125,0,1681351683,13133.81083517,86.72044113000447,53552.597361600005
2023-04-13,02:08:05.000,103,11087397,12965,0,1681351684,13133.79062624,86.69929373999912,53552.59037448001
2023-04-13,02:08:06.000,103,11087420,13005,0,1681351685,13133.75020838,86.67814635000104,53552.62531008
2023-04-13,02:08:07.000,103,11087426,12925,0,1681351686,13133.662636349989,86.67814635000104,53552.548451760005
2023-04-13,02:08:08.000,103,11087473,13045,0,1681351687,13133.602009559989,86.64290070000425,53552.56941312001
2023-04-13,02:08:09.000,103,11087458,13165,0,1681351688,13133.595273249994,86.60060592000082,53552.59037448001
2023-04-13,02:08:10.000,103,11087434,13205,0,1681351689,13133.514437529993,86.57240940000338,53552.55543888
2023-04-13,02:08:11.000,103,11087444,12885,0,1681351690,13133.460547049988,86.53011461999995,53552.61832296001
2023-04-13,02:08:12.000,103,11087462,12805,0,1681351691,13133.366238709998,86.52306549000059,53552.57640024
2023-04-13,02:08:13.000,103,11087407,12925,0,1681351692,13133.251721439992,86.45257418999972,53552.48556768
2023-04-13,02:08:14.000,103,11087400,12965,0,1681351693,13133.204567269997,86.44552506000036,53552.48556768
2023-04-13,02:08:15.000,103,11087436,13125,0,1681351694,13133.211303579992,86.41732854000293,53552.5274904
2023-04-13,02:08:16.000,103,11087436,13125,0,1681351695,13133.157413100002,86.38913201999821,53552.48556768
2023-04-13,02:08:17.000,103,11087434,12765,0,1681351696,13133.150676789992,86.39618115000485,53552.47159344001
2023-04-13,02:08:18.000,103,11087399,13285,0,1681351697,13133.137204170001,86.33273898000334,53552.44364496001
2023-04-13,02:08:19.000,103,11087428,13365,0,1681351698,13133.143940479997,86.3397881100027,53552.53447752
2023-04-13,02:08:20.000,103,11087427,13045,0,1681351699,13133.157413100002,86.3397881100027,53552.46460632
2023-04-13,02:08:21.000,103,11087393,12765,0,1681351700,13133.090049999992,86.33273898000334,53552.40172224001
2023-04-13,02:08:22.000,103,11087441,13045,0,1681351701,13133.103522619997,86.40323028000421,53552.43665784
2023-04-13,02:08:23.000,103,11087491,13005,0,1681351702,13133.063104759996,86.42437767000229,53552.387748
2023-04-13,02:08:24.000,103,11087405,13045,0,1681351703,13133.036159520001,86.39618115000485,53552.39473512
2023-04-13,02:08:25.000,103,11087437,12845,0,1681351704,13133.063104759996,86.41027941000357,53552.380760880005
2023-04-13,02:08:26.000,103,11087475,12845,0,1681351705,13133.063104759996,86.438475930001,53552.41569648
2023-04-13,02:08:27.000,103,11087448,12965,0,1681351706,13133.009214279991,86.43142680000165,53552.35979952
2023-04-13,02:08:28.000,103,11087411,13085,0,1681351707,13133.002477969996,86.4878198400038,53552.310889680004
2023-04-13,02:08:29.000,103,11087377,13005,0,1681351708,13132.995741660001,86.48077071000444,53552.39473512
2023-04-13,02:08:30.000,103,11087459,13205,0,1681351709,13132.968796419991,86.49486897000315,53552.331851040006
2023-04-13,02:08:31.000,103,11087428,13125,0,1681351710,13132.989005349991,86.4737215799978,53552.3178768
2023-04-13,02:08:32.000,103,11087440,13085,0,1681351711,13132.982269039996,86.4878198400038,53552.28992832
2023-04-13,02:08:33.000,103,11087452,12925,0,1681351712,13132.928378559991,86.51601636000123,53552.28992832
2023-04-13,02:08:34.000,103,11087431,13005,0,1681351713,13132.948587489991,86.53716374999931,53552.34582528
2023-04-13,02:08:35.000,103,11087423,12885,0,1681351714,13132.97553273,86.53716374999931,53552.36678664
2023-04-13,02:08:36.000,103,11087410,13165,0,1681351715,13132.921642249996,86.52306549000059,53552.3178768
2023-04-13,02:08:37.000,103,11087452,13005,0,1681351716,13132.87448808,86.57240940000338,53552.28992832
2023-04-13,02:08:38.000,103,11087447,13205,0,1681351717,13132.780179739995,86.60060592000082,53552.261979840005
2023-04-13,02:08:39.000,103,11087436,13085,0,1681351718,13132.76670711999,86.63585157000489,53552.22005712
2023-04-13,02:08:40.000,103,11087440,13045,0,1681351719,13132.77344343,86.65699896000297,53552.28992832
2023-04-13,02:08:41.000,103,11087460,12605,0,1681351720,13132.7532345,86.6851954800004,53552.28992832
2023-04-13,02:08:42.000,103,11087442,12925,0,1681351721,13132.699344019995,86.72749026000383,53552.22704424
2023-04-13,02:08:43.000,103,11087426,13005,0,1681351722,13132.679135089995,86.74158852000255,53552.25499272001
2023-04-13,02:08:44.000,103,11087445,12925,0,1681351723,13132.699344019995,86.72749026000383,53552.23403136001
2023-04-13,02:08:45.000,103,11087472,13325,0,1681351724,13132.699344019995,86.75568678000127,53552.24101848
2023-04-13,02:08:46.000,103,11087405,12965,0,1681351725,13132.68587139999,86.80503069000406,53552.19909576
2023-04-13,02:08:47.000,103,11087403,13005,0,1681351726,13132.638717229995,86.80503069000406,53552.19210864
2023-04-13,02:08:48.000,103,11087444,13045,0,1681351727,13132.63198092,86.84732547000021,53552.13621168001
2023-04-13,02:08:49.000,103,11087447,13005,0,1681351728,13132.699344019995,86.86142372999893,53552.1781344
2023-04-13,02:08:50.000,103,11087428,12925,0,1681351729,13132.71281664,86.88257112000429,53552.19210864
2023-04-13,02:08:51.000,103,11087417,12805,0,1681351730,13132.71281664,86.91076764000172,53552.22005712
2023-04-13,02:08:52.000,103,11087438,13125,0,1681351731,13132.719552949995,86.92486590000044,53552.22005712
2023-04-13,02:08:53.000,103,11087377,13005,0,1681351732,13132.64545353999,86.95306241999788,53552.08730184001
2023-04-13,02:08:54.000,103,11087394,12845,0,1681351733,13132.67239878,86.95306241999788,53552.164160160006
2023-04-13,02:08:55.000,103,11087460,13205,0,1681351734,13132.65218985,86.96011155000451,53552.11525032001
2023-04-13,02:08:56.000,103,11087429,12805,0,1681351735,13132.66566246999,86.94601328999852,53552.15018592
2023-04-13,02:08:57.000,103,11087396,13085,0,1681351736,13132.638717229995,86.96011155000451,53552.12223744
2023-04-13,02:08:58.000,103,11087376,12925,0,1681351737,13132.62524460999,86.96011155000451,53552.094288960005
2023-04-13,02:08:59.000,103,11087443,13245,0,1681351738,13132.68587139999,86.97420981000323,53552.11525032001
2023-04-13,02:09:00.000,103,11087425,12805,0,1681351739,13132.780179739995,86.93896415999916,53552.1781344
2023-04-13,02:09:01.000,103,11087392,13085,0,1681351740,13132.780179739995,86.96716068000387,53552.12922456
2023-04-13,02:09:02.000,103,11087476,12965,0,1681351741,13132.800388669995,86.93896415999916,53552.143198800004
2023-04-13,02:09:03.000,103,11087446,12845,0,1681351742,13132.74649818999,86.93896415999916,53552.094288960005
2023-04-13,02:09:04.000,103,11087434,13045,0,1681351743,13132.800388669995,86.94601328999852,53552.13621168001
2023-04-13,02:09:05.000,103,11087432,13085,0,1681351744,13132.840806529995,86.98830807000195,53552.17114728
2023-04-13,02:09:06.000,103,11087481,13165,0,1681351745,13132.90816962999,86.98125894000259,53552.23403136001
2023-04-13,02:09:07.000,103,11087414,13085,0,1681351746,13132.90816962999,87.02355371999874,53552.1781344
2023-04-13,02:09:08.000,103,11087445,13085,0,1681351747,13132.91490594,87.05175024000346,53552.1781344
2023-04-13,02:09:09.000,103,11087479,13045,0,1681351748,13132.93511487,87.08699589000025,53552.23403136001
2023-04-13,02:09:10.000,103,11087484,13045,0,1681351749,13132.968796419991,87.05879937000282,53552.17114728
2023-04-13,02:09:11.000,103,11087438,13125,0,1681351750,13132.968796419991,87.08699589000025,53552.20608288001
2023-04-13,02:09:12.000,103,11087400,13045,0,1681351751,13132.982269039996,87.10109414999897,53552.27595408001
2023-04-13,02:09:13.000,103,11087429,12925,0,1681351752,13132.928378559991,87.13633980000304,53552.15717304001
2023-04-13,02:09:14.000,103,11087430,12925,0,1681351753,13132.962060109996,87.15748719000112,53552.19909576
2023-04-13,02:09:15.000,103,11087447,13285,0,1681351754,13132.989005349991,87.19273283999792,53552.310889680004
2023-04-13,02:09:16.000,103,11087408,13085,0,1681351755,13133.022686899996,87.19273283999792,53552.28294120001
2023-04-13,02:09:17.000,103,11087410,12725,0,1681351756,13132.995741660001,87.24912588000007,53552.26896696
2023-04-13,02:09:18.000,103,11087415,13325,0,1681351757,13132.93511487,87.22092936000263,53552.18512152001
2023-04-13,02:09:19.000,103,11087465,12925,0,1681351758,13132.948587489991,87.27732240000478,53552.22704424
2023-04-13,02:09:20.000,103,11087434,12965,0,1681351759,13132.982269039996,87.27027326999814,53552.28294120001
2023-04-13,02:09:21.000,103,11087397,13205,0,1681351760,13132.995741660001,87.22797849000199,53552.29691544
2023-04-13,02:09:22.000,103,11087419,13045,0,1681351761,13132.941851179996,87.28437153000414,53552.22704424
2023-04-13,02:09:23.000,103,11087421,13085,0,1681351762,13132.89469701,87.2914206600035,53552.27595408001
2023-04-13,02:09:24.000,103,11087462,13005,0,1681351763,13132.921642249996,87.27027326999814,53552.33883816
2023-04-13,02:09:25.000,103,11087416,13045,0,1681351764,13132.861015459996,87.31256805000157,53552.310889680004
2023-04-13,02:09:26.000,103,11087432,12925,0,1681351765,13132.840806529995,87.31256805000157,53552.29691544
2023-04-13,02:09:27.000,103,11087430,13125,0,1681351766,13132.7532345,87.32666631000029,53552.24101848
2023-04-13,02:09:28.000,103,11087455,13245,0,1681351767,13132.719552949995,87.28437153000414,53552.261979840005
2023-04-13,02:09:29.000,103,11087394,12765,0,1681351768,13132.71281664,87.2914206600035,53552.28294120001
2023-04-13,02:09:30.000,103,11087443,13045,0,1681351769,13132.67239878,87.26322413999878,53552.26896696
2023-04-13,02:09:31.000,103,11087462,13125,0,1681351770,13132.69260771,87.25617500999942,53552.34582528
2023-04-13,02:09:32.000,103,11087416,13125,0,1681351771,13132.65218985,87.2420767500007,53552.3178768
2023-04-13,02:09:33.000,103,11087409,12965,0,1681351772,13132.59156306,87.24912588000007,53552.261979840005
2023-04-13,02:09:34.000,103,11087455,13285,0,1681351773,13132.58482674999,87.23502762000135,53552.22704424
2023-04-13,02:09:35.000,103,11087416,13085,0,1681351774,13132.537672579994,87.28437153000414,53552.26896696
2023-04-13,02:09:36.000,103,11087410,12765,0,1681351775,13132.510727339999,87.28437153000414,53552.27595408001
2023-04-13,02:09:37.000,103,11087452,13125,0,1681351776,13132.46357316999,87.31256805000157,53552.26896696
2023-04-13,02:09:38.000,103,11087411,12965,0,1681351777,13132.470309479999,87.31256805000157,53552.27595408001
2023-04-13,02:09:39.000,103,11087398,13165,0,1681351778,13132.497254719994,87.30551892000221,53552.261979840005
2023-04-13,02:09:40.000,103,11087474,12965,0,1681351779,13132.48378209999,87.31256805000157,53552.28992832
2023-04-13,02:09:41.000,103,11087429,13125,0,1681351780,13132.490518409999,87.30551892000221,53552.29691544
2023-04-13,02:09:42.000,103,11087411,12805,0,1681351781,13132.46357316999,87.34781369999837,53552.27595408001
2023-04-13,02:09:43.000,103,11087388,12885,0,1681351782,13132.382737449989,87.34781369999837,53552.13621168001
2023-04-13,02:09:44.000,103,11087448,12925,0,1681351783,13132.376001139994,87.35486282999773,53552.18512152001
2023-04-13,02:09:45.000,103,11087400,12765,0,1681351784,13132.396210069994,87.40420674000052,53552.19210864
2023-04-13,02:09:46.000,103,11087433,13205,0,1681351785,13132.389473759999,87.36896109000372,53552.20608288001
2023-04-13,02:09:47.000,103,11087455,13085,0,1681351786,13132.295165419993,87.41125586999988,53552.17114728
2023-04-13,02:09:48.000,103,11087423,13125,0,1681351787,13132.274956489993,87.41830499999924,53552.15717304001
2023-04-13,02:09:49.000,103,11087439,12885,0,1681351788,13132.234538629993,87.4253541299986,53552.18512152001
2023-04-13,02:09:50.000,103,11087451,13045,0,1681351789,13132.194120769993,87.43945239000459,53552.1781344
2023-04-13,02:09:51.000,103,11087410,12965,0,1681351790,13132.146966599998,87.47469804000139,53552.19909576
2023-04-13,02:09:52.000,103,11087448,12965,0,1681351791,13132.099812430002,87.48174717000074,53552.1781344
2023-04-13,02:09:53.000,103,11087415,12965,0,1681351792,13132.005504089997,87.53109108000353,53552.11525032001
2023-04-13,02:09:54.000,103,11087428,13045,0,1681351793,13131.971822539992,87.53109108000353,53552.11525032001
2023-04-13,02:09:55.000,103,11087444,13245,0,1681351794,13131.978558850002,87.50289455999882,53552.22704424
2023-04-13,02:09:56.000,103,11087419,12965,0,1681351795,13131.911195749992,87.55223847000161,53552.15717304001
2023-04-13,02:09:57.000,103,11087461,13005,0,1681351796,13131.803414789996,87.57338585999969,53552.17114728
2023-04-13,02:09:58.000,103,11087475,13125,0,1681351797,13131.729315379991,87.59453324999777,53552.10127608
2023-04-13,02:09:59.000,103,11087430,12925,0,1681351798,13131.69563383,87.60863151000376,53552.12223744
2023-04-13,02:10:00.000,103,11087471,13165,0,1681351799,13131.682161209996,87.61568064000312,53552.08730184001
2023-04-13,02:10:01.000,103,11087419,13045,0,1681351800,13131.621534419995,87.65797541999927,53552.11525032001
2023-04-13,02:10:02.000,103,11087390,13045,0,1681351801,13131.581116559995,87.7002702000027,53552.03839200001
2023-04-13,02:10:03.000,103,11087439,13045,0,1681351802,13131.55417132,87.72141759000078,53552.08031472
2023-04-13,02:10:04.000,103,11087453,13205,0,1681351803,13131.58785286999,87.75666324000485,53552.06634048001
2023-04-13,02:10:05.000,103,11087428,12925,0,1681351804,13131.581116559995,87.79895802000101,53552.10127608
2023-04-13,02:10:06.000,103,11087447,13005,0,1681351805,13131.560907629995,87.84125280000444,53552.045379120005
2023-04-13,02:10:07.000,103,11087435,12845,0,1681351806,13131.51375346,87.85535106000316,53551.96852080001
2023-04-13,02:10:08.000,103,11087451,13125,0,1681351807,13131.56764393999,87.90469496999867,53552.02441776
2023-04-13,02:10:09.000,103,11087406,12885,0,1681351808,13131.56764393999,87.93289149000339,53552.05236624
2023-04-13,02:10:10.000,103,11087420,13165,0,1681351809,13131.581116559995,87.96813714000018,53552.10826320001
2023-04-13,02:10:11.000,103,11087432,13125,0,1681351810,13131.581116559995,87.96108801000082,53552.10826320001
2023-04-13,02:10:12.000,103,11087470,13045,0,1681351811,13131.581116559995,87.98928452999826,53552.10127608
2023-04-13,02:10:13.000,103,11087397,13005,0,1681351812,13131.49354453,87.96813714000018,53552.03140488
2023-04-13,02:10:14.000,103,11087450,12845,0,1681351813,13131.44639035999,87.98928452999826,53551.98948216001
2023-04-13,02:10:15.000,103,11087459,12885,0,1681351814,13131.459862979995,87.92584236000403,53552.03839200001
2023-04-13,02:10:16.000,103,11087429,12885,0,1681351815,13131.459862979995,87.89059670999995,53552.01743064001
2023-04-13,02:10:17.000,103,11087445,13165,0,1681351816,13131.44639035999,87.87649845000124,53552.08730184001
2023-04-13,02:10:18.000,103,11087413,13165,0,1681351817,13131.459862979995,87.86944932000188,53552.05236624
2023-04-13,02:10:19.000,103,11087414,13165,0,1681351818,13131.41270881,87.79190889000165,53552.08031472
2023-04-13,02:10:20.000,103,11087442,12925,0,1681351819,13131.43291774,87.78485976000229,53552.05935336
2023-04-13,02:10:21.000,103,11087438,13045,0,1681351820,13131.40597249999,87.74256497999886,53552.05236624
2023-04-13,02:10:22.000,103,11087416,13085,0,1681351821,13131.37229095,87.74961410999822,53552.03839200001
2023-04-13,02:10:23.000,103,11087439,13165,0,1681351822,13131.277982609994,87.72846672000014,53552.03839200001
2023-04-13,02:10:24.000,103,11087387,12685,0,1681351823,13131.224092129989,87.71436846000142,53551.95454656
2023-04-13,02:10:25.000,103,11087370,13045,0,1681351824,13131.251037369999,87.70731933000206,53552.045379120005
2023-04-13,02:10:26.000,103,11087463,12965,0,1681351825,13131.311664159999,87.71436846000142,53552.094288960005
2023-04-13,02:10:27.000,103,11087401,13085,0,1681351826,13131.230828439999,87.7355158499995,53552.0733276
2023-04-13,02:10:28.000,103,11087398,13085,0,1681351827,13131.217355819994,87.72141759000078,53551.996469280006
2023-04-13,02:10:29.000,103,11087456,13205,0,1681351828,13131.257773679994,87.7002702000027,53552.12922456
2023-04-13,02:10:30.000,103,11087404,12765,0,1681351829,13131.251037369999,87.72846672000014,53552.0733276
2023-04-13,02:10:31.000,103,11087401,12925,0,1681351830,13131.224092129989,87.75666324000485,53552.03839200001
2023-04-13,02:10:32.000,103,11087418,13285,0,1681351831,13131.298191539994,87.71436846000142,53552.06634048001
2023-04-13,02:10:33.000,103,11087458,13085,0,1681351832,13131.237564749994,87.74961410999822,53552.01743064001
2023-04-13,02:10:34.000,103,11087440,12845,0,1681351833,13131.291455229999,87.75666324000485,53552.045379120005
2023-04-13,02:10:35.000,103,11087440,12925,0,1681351834,13131.33187309,87.70731933000206,53552.11525032001
2023-04-13,02:10:36.000,103,11087451,12725,0,1681351835,13131.38576356999,87.69322107000335,53552.03839200001
2023-04-13,02:10:37.000,103,11087451,12925,0,1681351836,13131.379027259994,87.62977890000184,53552.045379120005
2023-04-13,02:10:38.000,103,11087417,13085,0,1681351837,13131.311664159999,87.59453324999777,53552.0034564
2023-04-13,02:10:39.000,103,11087434,13085,0,1681351838,13131.298191539994,87.58748411999841,53551.98948216001
2023-04-13,02:10:40.000,103,11087423,13005,0,1681351839,13131.379027259994,87.53109108000353,53552.01743064001
2023-04-13,02:10:41.000,103,11087421,13085,0,1681351840,13131.36555463999,87.4887963000001,53552.03140488
2023-04-13,02:10:42.000,103,11087402,13085,0,1681351841,13131.33187309,87.46059978000267,53552.0034564
2023-04-13,02:10:43.000,103,11087452,12965,0,1681351842,13131.318400469994,87.36896109000372,53551.98249504
2023-04-13,02:10:44.000,103,11087402,13165,0,1681351843,13131.39249988,87.37601022000308,53552.11525032001
2023-04-13,02:10:45.000,103,11087437,13125,0,1681351844,13131.40597249999,87.32666631000029,53552.08031472
2023-04-13,02:10:46.000,103,11087425,12925,0,1681351845,13131.37229095,87.33371543999965,53552.05935336
2023-04-13,02:10:47.000,103,11087449,12925,0,1681351846,13131.30492784999,87.31256805000157,53551.98948216001
2023-04-13,02:10:48.000,103,11087431,13125,0,1681351847,13131.33187309,87.30551892000221,53552.08031472
2023-04-13,02:10:49.000,103,11087443,12925,0,1681351848,13131.439654049995,87.28437153000414,53552.10127608
2023-04-13,02:10:50.000,103,11087451,12965,0,1681351849,13131.480071909995,87.31256805000157,53552.143198800004
2023-04-13,02:10:51.000,103,11087429,13285,0,1681351850,13131.581116559995,87.33371543999965,53552.13621168001
2023-04-13,02:10:52.000,103,11087414,13085,0,1681351851,13131.61479811,87.31256805000157,53552.10826320001
2023-04-13,02:10:53.000,103,11087418,12765,0,1681351852,13131.6754249,87.39715761000116,53552.094288960005
2023-04-13,02:10:54.000,103,11087444,13205,0,1681351853,13131.769733239991,87.45355065000331,53552.12223744
2023-04-13,02:10:55.000,103,11087440,13045,0,1681351854,13131.931404679992,87.47469804000139,53552.15717304001
2023-04-13,02:10:56.000,103,11087429,13125,0,1681351855,13131.992031469992,87.5381402100029,53552.19210864
2023-04-13,02:10:57.000,103,11087427,13205,0,1681351856,13132.079603500002,87.59453324999777,53552.17114728
2023-04-13,02:10:58.000,103,11087436,13005,0,1681351857,13132.221066009988,87.64387716000056,53552.18512152001
2023-04-13,02:10:59.000,103,11087454,13165,0,1681351858,13132.335583279993,87.72141759000078,53552.19909576
2023-04-13,02:11:00.000,103,11087411,12805,0,1681351859,13132.490518409999,87.74256497999886,53552.27595408001
2023-04-13,02:11:01.000,103,11087438,12925,0,1681351860,13132.557881509994,87.77781063000293,53552.25499272001
2023-04-13,02:11:02.000,103,11087441,13285,0,1681351861,13132.64545353999,87.79895802000101,53552.27595408001
2023-04-13,02:11:03.000,103,11087454,13325,0,1681351862,13132.658926159995,87.82010540999909,53552.25499272001
2023-04-13,02:11:04.000,103,11087468,13165,0,1681351863,13132.759970809995,87.81305627999973,53552.35979952
2023-04-13,02:11:05.000,103,11087460,12965,0,1681351864,13132.78691604999,87.82715453999845,53552.40172224001
2023-04-13,02:11:06.000,103,11087431,13165,0,1681351865,13132.800388669995,87.82715453999845,53552.42268360001
2023-04-13,02:11:07.000,103,11087442,13005,0,1681351866,13132.81386129,87.82010540999909,53552.44364496001
2023-04-13,02:11:08.000,103,11087426,13125,0,1681351867,13132.83407022,87.77076150000357,53552.50652904
2023-04-13,02:11:09.000,103,11087461,13245,0,1681351868,13132.72628925999,87.76371237000421,53552.45063208001
2023-04-13,02:11:10.000,103,11087444,12965,0,1681351869,13132.739761879995,87.71436846000142,53552.50652904
2023-04-13,02:11:11.000,103,11087428,13005,0,1681351870,13132.679135089995,87.7002702000027,53552.54146464001
2023-04-13,02:11:12.000,103,11087441,12925,0,1681351871,13132.67239878,87.59453324999777,53552.56941312001
2023-04-13,02:11:13.000,103,11087406,13045,0,1681351872,13132.510727339999,87.62272977000248,53552.54146464001
2023-04-13,02:11:14.000,103,11087445,13045,0,1681351873,13132.497254719994,87.55928760000097,53552.548451760005
2023-04-13,02:11:15.000,103,11087426,13085,0,1681351874,13132.436627929994,87.53109108000353,53552.58338736
2023-04-13,02:11:16.000,103,11087404,12925,0,1681351875,13132.362528519989,87.48174717000074,53552.61133584001
2023-04-13,02:11:17.000,103,11087419,12845,0,1681351876,13132.207593389998,87.46764891000203,53552.58338736
2023-04-13,02:11:18.000,103,11087419,12965,0,1681351877,13132.113285049993,87.40420674000052,53552.5274904
2023-04-13,02:11:19.000,103,11087427,12925,0,1681351878,13132.018976710002,87.39715761000116,53552.56941312001
2023-04-13,02:11:20.000,103,11087405,13125,0,1681351879,13131.958349920002,87.3901084800018,53552.54146464001
2023-04-13,02:11:21.000,103,11087442,12965,0,1681351880,13131.857305270001,87.39715761000116,53552.61133584001
2023-04-13,02:11:22.000,103,11087388,13165,0,1681351881,13131.789942169991,87.36191196000436,53552.51351616
2023-04-13,02:11:23.000,103,11087473,13045,0,1681351882,13131.75626062,87.34781369999837,53552.53447752
2023-04-13,02:11:24.000,103,11087421,12965,0,1681351883,13131.661952279996,87.34781369999837,53552.49255480001
2023-04-13,02:11:25.000,103,11087451,13205,0,1681351884,13131.64847965999,87.34781369999837,53552.52050328001
2023-04-13,02:11:26.000,103,11087432,12925,0,1681351885,13131.58785286999,87.37601022000308,53552.499541920006
2023-04-13,02:11:27.000,103,11087459,13045,0,1681351886,13131.540698699995,87.34076456999901,53552.49255480001
2023-04-13,02:11:28.000,103,11087450,13165,0,1681351887,13131.520489769995,87.36191196000436,53552.40870936
2023-04-13,02:11:29.000,103,11087464,12925,0,1681351888,13131.4733356,87.37601022000308,53552.429670720005
2023-04-13,02:11:30.000,103,11087442,12765,0,1681351889,13131.540698699995,87.3901084800018,53552.478580560004
2023-04-13,02:11:31.000,103,11087445,13205,0,1681351890,13131.53396239,87.40420674000052,53552.499541920006
2023-04-13,02:11:32.000,103,11087402,12925,0,1681351891,13131.540698699995,87.37601022000308,53552.43665784
2023-04-13,02:11:33.000,103,11087463,13045,0,1681351892,13131.459862979995,87.41830499999924,53552.387748
2023-04-13,02:11:34.000,103,11087437,12925,0,1681351893,13131.480071909995,87.46059978000267,53552.380760880005
2023-04-13,02:11:35.000,103,11087435,13045,0,1681351894,13131.439654049995,87.45355065000331,53552.39473512
2023-04-13,02:11:36.000,103,11087406,13285,0,1681351895,13131.480071909995,87.4253541299986,53552.387748
2023-04-13,02:11:37.000,103,11087459,12965,0,1681351896,13131.44639035999,87.4253541299986,53552.36678664
2023-04-13,02:11:38.000,103,11087408,12965,0,1681351897,13131.46659928999,87.44650152000395,53552.37377376001
2023-04-13,02:11:39.000,103,11087432,13005,0,1681351898,13131.560907629995,87.44650152000395,53552.43665784
2023-04-13,02:11:40.000,103,11087419,13045,0,1681351899,13131.54743500999,87.43945239000459,53552.34582528
2023-04-13,02:11:41.000,103,11087421,12845,0,1681351900,13131.621534419995,87.44650152000395,53552.40172224001
2023-04-13,02:11:42.000,103,11087442,12925,0,1681351901,13131.621534419995,87.46764891000203,53552.35979952
2023-04-13,02:11:43.000,103,11087450,13005,0,1681351902,13131.60806179999,87.48174717000074,53552.30390256001
2023-04-13,02:11:44.000,103,11087438,13125,0,1681351903,13131.6754249,87.47469804000139,53552.40172224001
2023-04-13,02:11:45.000,103,11087421,12925,0,1681351904,13131.762996929996,87.46764891000203,53552.40172224001
2023-04-13,02:11:46.000,103,11087416,12885,0,1681351905,13131.796678480001,87.52404195000418,53552.380760880005
2023-04-13,02:11:47.000,103,11087437,13125,0,1681351906,13131.864041579996,87.56633673000033,53552.46460632
2023-04-13,02:11:48.000,103,11087415,13045,0,1681351907,13131.870777889992,87.55928760000097,53552.44364496001
2023-04-13,02:11:49.000,103,11087420,13125,0,1681351908,13131.911195749992,87.58043498999905,53552.45063208001
2023-04-13,02:11:50.000,103,11087440,12765,0,1681351909,13131.958349920002,87.6015823800044,53552.380760880005
2023-04-13,02:11:51.000,103,11087443,12885,0,1681351910,13131.985295159997,87.59453324999777,53552.48556768
2023-04-13,02:11:52.000,103,11087399,13285,0,1681351911,13131.998767780002,87.60863151000376,53552.41569648
2023-04-13,02:11:53.000,103,11087465,12845,0,1681351912,13131.965086229997,87.58748411999841,53552.45063208001
2023-04-13,02:11:54.000,103,11087444,13205,0,1681351913,13131.958349920002,87.58748411999841,53552.44364496001
2023-04-13,02:11:55.000,103,11087423,12925,0,1681351914,13131.965086229997,87.6015823800044,53552.51351616
2023-04-13,02:11:56.000,103,11087427,13045,0,1681351915,13131.917932060001,87.59453324999777,53552.49255480001
2023-04-13,02:11:57.000,103,11087435,13125,0,1681351916,13131.796678480001,87.56633673000033,53552.49255480001
2023-04-13,02:11:58.000,103,11087440,13165,0,1681351917,13131.789942169991,87.55223847000161,53552.51351616
2023-04-13,02:11:59.000,103,11087435,13205,0,1681351918,13131.73605169,87.54518934000225,53552.46460632
2023-04-13,02:12:00.000,103,11087406,13125,0,1681351919,13131.69563383,87.51699282000482,53552.43665784
2023-04-13,02:12:01.000,103,11087408,13125,0,1681351920,13131.66868858999,87.53109108000353,53552.46460632
2023-04-13,02:12:02.000,103,11087390,13005,0,1681351921,13131.581116559995,87.4887963000001,53552.46460632
2023-04-13,02:12:03.000,103,11087407,12885,0,1681351922,13131.54743500999,87.49584542999946,53552.429670720005
2023-04-13,02:12:04.000,103,11087426,13125,0,1681351923,13131.59458918,87.49584542999946,53552.478580560004
2023-04-13,02:12:05.000,103,11087471,13085,0,1681351924,13131.52722607999,87.52404195000418,53552.429670720005
2023-04-13,02:12:06.000,103,11087420,12965,0,1681351925,13131.49354453,87.54518934000225,53552.45063208001
2023-04-13,02:12:07.000,103,11087409,13085,0,1681351926,13131.419445119995,87.55223847000161,53552.33883816
2023-04-13,02:12:08.000,103,11087439,13085,0,1681351927,13131.35208202,87.61568064000312,53552.3178768
2023-04-13,02:12:09.000,103,11087403,13245,0,1681351928,13131.34534570999,87.6368280300012,53552.44364496001
2023-04-13,02:12:10.000,103,11087412,12925,0,1681351929,13131.30492784999,87.68617194000399,53552.40870936
2023-04-13,02:12:11.000,103,11087404,12925,0,1681351930,13131.251037369999,87.71436846000142,53552.387748
2023-04-13,02:12:12.000,103,11087424,13125,0,1681351931,13131.129783789998,87.72141759000078,53552.40172224001
2023-04-13,02:12:13.000,103,11087419,13005,0,1681351932,13131.015266519993,87.74961410999822,53552.32486392001
2023-04-13,02:12:14.000,103,11087429,12925,0,1681351933,13130.914221869993,87.75666324000485,53552.30390256001
2023-04-13,02:12:15.000,103,11087403,13205,0,1681351934,13130.826649839997,87.77076150000357,53552.36678664
2023-04-13,02:12:16.000,103,11087420,13125,0,1681351935,13130.766023049997,87.72846672000014,53552.25499272001
2023-04-13,02:12:17.000,103,11087421,13085,0,1681351936,13130.604351609996,87.7002702000027,53552.24101848
2023-04-13,02:12:18.000,103,11087418,13085,0,1681351937,13130.577406370001,87.7355158499995,53552.26896696
2023-04-13,02:12:19.000,103,11087396,13085,0,1681351938,13130.563933749996,87.67912281000463,53552.33883816
2023-04-13,02:12:20.000,103,11087430,12965,0,1681351939,13130.510043269991,87.6368280300012,53552.28992832
2023-04-13,02:12:21.000,103,11087410,13125,0,1681351940,13130.40899861999,87.60863151000376,53552.261979840005
2023-04-13,02:12:22.000,103,11087465,13165,0,1681351941,13130.361844449995,87.62272977000248,53552.26896696
2023-04-13,02:12:23.000,103,11087443,13205,0,1681351942,13130.281008729995,87.56633673000033,53552.15018592
2023-04-13,02:12:24.000,103,11087448,13045,0,1681351943,13130.22711824999,87.58043498999905,53552.164160160006
2023-04-13,02:12:25.000,103,11087431,13125,0,1681351944,13130.23385456,87.55223847000161,53552.15018592
2023-04-13,02:12:26.000,103,11087450,13125,0,1681351945,13130.27427242,87.56633673000033,53552.20608288001
2023-04-13,02:12:27.000,103,11087423,13005,0,1681351946,13130.240590869995,87.57338585999969,53552.19210864
2023-04-13,02:12:28.000,103,11087418,13005,0,1681351947,13130.1934367,87.5381402100029,53552.1781344
2023-04-13,02:12:29.000,103,11087404,13205,0,1681351948,13130.23385456,87.5381402100029,53552.17114728
2023-04-13,02:12:30.000,103,11087410,12965,0,1681351949,13130.18670038999,87.56633673000033,53552.12223744
2023-04-13,02:12:31.000,103,11087408,13125,0,1681351950,13130.22711824999,87.53109108000353,53552.15018592
2023-04-13,02:12:32.000,103,11087377,13285,0,1681351951,13130.220381939995,87.55223847000161,53552.05236624
2023-04-13,02:12:33.000,103,11087405,13245,0,1681351952,13130.179964079995,87.60863151000376,53552.01743064001
2023-04-13,02:12:34.000,103,11087399,13125,0,1681351953,13130.22711824999,87.59453324999777,53552.10826320001
2023-04-13,02:12:35.000,103,11087400,13085,0,1681351954,13130.29448135,87.6015823800044,53552.17114728
2023-04-13,02:12:36.000,103,11087410,13285,0,1681351955,13130.321426589995,87.60863151000376,53552.08031472
2023-04-13,02:12:37.000,103,11087473,13245,0,1681351956,13130.301217659995,87.62977890000184,53552.10127608
2023-04-13,02:12:38.000,103,11087403,13205,0,1681351957,13130.26753610999,87.66502454999863,53552.06634048001
2023-04-13,02:12:39.000,103,11087481,13165,0,1681351958,13130.27427242,87.68617194000399,53552.045379120005
2023-04-13,02:12:40.000,103,11087420,13005,0,1681351959,13130.35510814,87.72141759000078,53552.05236624
2023-04-13,02:12:41.000,103,11087428,13085,0,1681351960,13130.361844449995,87.76371237000421,53552.10826320001
2023-04-13,02:12:42.000,103,11087445,13405,0,1681351961,13130.35510814,87.82715453999845,53552.15018592
2023-04-13,02:12:43.000,103,11087427,12805,0,1681351962,13130.382053379995,87.8342036699978,53552.12922456
2023-04-13,02:12:44.000,103,11087450,13005,0,1681351963,13130.422471239996,87.91174409999803,53552.10826320001
2023-04-13,02:12:45.000,103,11087436,13005,0,1681351964,13130.442680169996,87.9469897500021,53552.12223744
2023-04-13,02:12:46.000,103,11087356,13045,0,1681351965,13130.44941647999,87.9963336600049,53552.0733276
2023-04-13,02:12:47.000,103,11087412,12885,0,1681351966,13130.37531707,88.04567757000041,53552.05236624
2023-04-13,02:12:48.000,103,11087432,12725,0,1681351967,13130.42920754999,88.08797235000384,53552.08730184001
2023-04-13,02:12:49.000,103,11087382,13085,0,1681351968,13130.46962540999,88.13026713,53552.12223744
2023-04-13,02:12:50.000,103,11087419,13005,0,1681351969,13130.510043269991,88.17256191000342,53552.12223744
2023-04-13,02:12:51.000,103,11087439,13085,0,1681351970,13130.51677958,88.1937093000015,53552.19909576
2023-04-13,02:12:52.000,103,11087430,12925,0,1681351971,13130.44941647999,88.20075843000086,53552.25499272001
2023-04-13,02:12:53.000,103,11087442,13165,0,1681351972,13130.36858075999,88.20780756000022,53552.15018592
2023-04-13,02:12:54.000,103,11087425,13125,0,1681351973,13130.35510814,88.22190581999894,53552.164160160006
2023-04-13,02:12:55.000,103,11087463,13085,0,1681351974,13130.33489921,88.17961104000278,53552.15717304001
2023-04-13,02:12:56.000,103,11087425,13205,0,1681351975,13130.22711824999,88.17961104000278,53552.12922456
2023-04-13,02:12:57.000,103,11087473,12965,0,1681351976,13130.18670038999,88.14436538999871,53552.17114728
2023-04-13,02:12:58.000,103,11087428,13085,0,1681351977,13130.099128359994,88.11616887000127,53552.164160160006
2023-04-13,02:12:59.000,103,11087422,13285,0,1681351978,13130.119337289994,88.05272669999977,53552.11525032001
2023-04-13,02:13:00.000,103,11087444,13045,0,1681351979,13130.06544680999,88.03862844000105,53552.17114728
2023-04-13,02:13:01.000,103,11087444,12765,0,1681351980,13130.018292639994,88.01043192000361,53552.12223744
2023-04-13,02:13:02.000,103,11087392,13165,0,1681351981,13129.917247989993,87.9963336600049,53552.094288960005
2023-04-13,02:13:03.000,103,11087444,12885,0,1681351982,13129.903775369989,87.9963336600049,53552.11525032001
2023-04-13,02:13:04.000,103,11087451,13085,0,1681351983,13129.910511679998,87.9469897500021,53552.03839200001
2023-04-13,02:13:05.000,103,11087445,12965,0,1681351984,13129.944193229989,87.97518626999954,53552.0733276
2023-04-13,02:13:06.000,103,11087428,12885,0,1681351985,13129.984611089989,87.96813714000018,53552.12922456
2023-04-13,02:13:07.000,103,11087381,13085,0,1681351986,13130.031765259999,87.9822353999989,53552.094288960005
2023-04-13,02:13:08.000,103,11087393,13245,0,1681351987,13130.018292639994,88.01043192000361,53552.05236624
2023-04-13,02:13:09.000,103,11087466,12885,0,1681351988,13130.092392049999,88.03157931000169,53552.12223744
2023-04-13,02:13:10.000,103,11087380,13005,0,1681351989,13130.11260098,88.02453018000233,53552.0733276
2023-04-13,02:13:11.000,103,11087407,13085,0,1681351990,13130.18670038999,88.04567757000041,53552.08730184001
2023-04-13,02:13:12.000,103,11087415,13005,0,1681351991,13130.26753610999,88.05272669999977,53552.13621168001
2023-04-13,02:13:13.000,103,11087418,13085,0,1681351992,13130.30795396999,88.07387408999784,53552.08031472
2023-04-13,02:13:14.000,103,11087406,13045,0,1681351993,13130.341635519995,88.05977582999913,53552.08730184001
2023-04-13,02:13:15.000,103,11087387,12965,0,1681351994,13130.44941647999,88.04567757000041,53552.1781344
2023-04-13,02:13:16.000,103,11087443,13205,0,1681351995,13130.49657065,88.01748105000297,53552.22005712
2023-04-13,02:13:17.000,103,11087402,13365,0,1681351996,13130.550461129991,88.02453018000233,53552.19909576
2023-04-13,02:13:18.000,103,11087406,13205,0,1681351997,13130.563933749996,87.9822353999989,53552.13621168001
2023-04-13,02:13:19.000,103,11087394,12925,0,1681351998,13130.577406370001,87.98928452999826,53552.20608288001
2023-04-13,02:13:20.000,103,11087417,13125,0,1681351999,13130.664978399996,87.93289149000339,53552.24101848
2023-04-13,02:13:21.000,103,11087439,13085,0,1681352000,13130.705396259997,87.91879323000467,53552.22005712
2023-04-13,02:13:22.000,103,11087409,13045,0,1681352001,13130.732341499992,87.87649845000124,53552.2480056
2023-04-13,02:13:23.000,103,11087398,12925,0,1681352002,13130.826649839997,87.86944932000188,53552.25499272001
2023-04-13,02:13:24.000,103,11087412,12885,0,1681352003,13130.914221869993,87.8342036699978,53552.40172224001
2023-04-13,02:13:25.000,103,11087411,13005,0,1681352004,13130.867067699997,87.86240019000252,53552.27595408001
2023-04-13,02:13:26.000,103,11087423,12965,0,1681352005,13130.914221869993,87.89059670999995,53552.3178768
2023-04-13,02:13:27.000,103,11087441,13245,0,1681352006,13130.968112349998,87.87649845000124,53552.3178768
2023-04-13,02:13:28.000,103,11087418,12965,0,1681352007,13131.096102239993,87.87649845000124,53552.35281240001
2023-04-13,02:13:29.000,103,11087426,13005,0,1681352008,13131.129783789998,87.91174409999803,53552.37377376001
2023-04-13,02:13:30.000,103,11087415,12845,0,1681352009,13131.217355819994,87.91174409999803,53552.36678664
2023-04-13,02:13:31.000,103,11087419,13125,0,1681352010,13131.291455229999,87.91174409999803,53552.41569648
2023-04-13,02:13:32.000,103,11087449,13045,0,1681352011,13131.399236189995,87.90469496999867,53552.4576192
2023-04-13,02:13:33.000,103,11087418,12965,0,1681352012,13131.44639035999,87.9822353999989,53552.36678664
2023-04-13,02:13:34.000,103,11087414,13005,0,1681352013,13131.51375346,87.9963336600049,53552.45063208001
2023-04-13,02:13:35.000,103,11087431,12925,0,1681352014,13131.63500704,88.03862844000105,53552.40172224001
2023-04-13,02:13:36.000,103,11087464,12925,0,1681352015,13131.762996929996,88.03862844000105,53552.45063208001
2023-04-13,02:13:37.000,103,11087477,13045,0,1681352016,13131.769733239991,88.10911974000192,53552.43665784
2023-04-13,02:13:38.000,103,11087432,13045,0,1681352017,13131.816887410001,88.0950214800032,53552.4576192
2023-04-13,02:13:39.000,103,11087430,13005,0,1681352018,13131.931404679992,88.12321800000063,53552.548451760005
2023-04-13,02:13:40.000,103,11087457,13285,0,1681352019,13131.985295159997,88.12321800000063,53552.597361600005
2023-04-13,02:13:41.000,103,11087416,12925,0,1681352020,13131.978558850002,88.17256191000342,53552.62531008
2023-04-13,02:13:42.000,103,11087413,13005,0,1681352021,13131.978558850002,88.16551278000406,53552.60434872
2023-04-13,02:13:43.000,103,11087454,12965,0,1681352022,13131.924668369997,88.13731625999935,53552.58338736
2023-04-13,02:13:44.000,103,11087449,12925,0,1681352023,13131.864041579996,88.11616887000127,53552.61832296001
2023-04-13,02:13:45.000,103,11087420,13045,0,1681352024,13131.810151099991,88.08092322000448,53552.716142640005
2023-04-13,02:13:46.000,103,11087427,13285,0,1681352025,13131.75626062,88.02453018000233,53552.72312976
2023-04-13,02:13:47.000,103,11087437,13045,0,1681352026,13131.61479811,88.01748105000297,53552.65325856
2023-04-13,02:13:48.000,103,11087448,13045,0,1681352027,13131.48680821999,87.95403888000146,53552.63928432001
2023-04-13,02:13:49.000,103,11087387,13005,0,1681352028,13131.40597249999,87.8835475800006,53552.73011688
2023-04-13,02:13:50.000,103,11087435,12885,0,1681352029,13131.176937959994,87.8342036699978,53552.59037448001
2023-04-13,02:13:51.000,103,11087419,13205,0,1681352030,13131.143256409989,87.80600715000037,53552.62531008
2023-04-13,02:13:52.000,103,11087453,13005,0,1681352031,13131.123047479989,87.68617194000399,53552.67421992
2023-04-13,02:13:53.000,103,11087411,13085,0,1681352032,13131.042211759988,87.7002702000027,53552.67421992
2023-04-13,02:13:54.000,103,11087406,13045,0,1681352033,13130.954639729993,87.61568064000312,53552.646271440004
2023-04-13,02:13:55.000,103,11087440,12965,0,1681352034,13130.914221869993,87.62272977000248,53552.63928432001
2023-04-13,02:13:56.000,103,11087489,12925,0,1681352035,13130.954639729993,87.5381402100029,53552.66024568001
2023-04-13,02:13:57.000,103,11087453,12965,0,1681352036,13130.907485559997,87.56633673000033,53552.59037448001
2023-04-13,02:13:58.000,103,11087434,12925,0,1681352037,13130.900749250002,87.55928760000097,53552.60434872
2023-04-13,02:13:59.000,103,11087453,13085,0,1681352038,13130.880540320002,87.65797541999927,53552.49255480001
2023-04-13,02:14:00.000,103,11087462,12925,0,1681352039,13130.941167110002,87.6368280300012,53552.48556768
2023-04-13,02:14:01.000,103,11087429,12805,0,1681352040,13131.022002829988,87.68617194000399,53552.548451760005
2023-04-13,02:14:02.000,103,11087432,13165,0,1681352041,13131.075893309993,87.71436846000142,53552.48556768
2023-04-13,02:14:03.000,103,11087439,13085,0,1681352042,13131.129783789998,87.79190889000165,53552.47159344001
2023-04-13,02:14:04.000,103,11087426,12885,0,1681352043,13131.257773679994,87.85535106000316,53552.51351616
2023-04-13,02:14:05.000,103,11087469,13045,0,1681352044,13131.33187309,87.9469897500021,53552.562426
2023-04-13,02:14:06.000,103,11087452,13085,0,1681352045,13131.399236189995,87.96108801000082,53552.5274904
2023-04-13,02:14:07.000,103,11087427,13245,0,1681352046,13131.42618142999,88.04567757000041,53552.49255480001
2023-04-13,02:14:08.000,103,11087418,12965,0,1681352047,13131.46659928999,88.04567757000041,53552.50652904
2023-04-13,02:14:09.000,103,11087459,13045,0,1681352048,13131.540698699995,88.11616887000127,53552.58338736
2023-04-13,02:14:10.000,103,11087422,12965,0,1681352049,13131.57438025,88.1584636500047,53552.55543888
2023-04-13,02:14:11.000,103,11087399,13085,0,1681352050,13131.57438025,88.13026713,53552.59037448001
2023-04-13,02:14:12.000,103,11087470,13045,0,1681352051,13131.63500704,88.17961104000278,53552.6322972
2023-04-13,02:14:13.000,103,11087394,13005,0,1681352052,13131.58785286999,88.17961104000278,53552.57640024
2023-04-13,02:14:14.000,103,11087449,13285,0,1681352053,13131.581116559995,88.14436538999871,53552.61832296001
2023-04-13,02:14:15.000,103,11087413,13165,0,1681352054,13131.540698699995,88.18666017000214,53552.60434872
2023-04-13,02:14:16.000,103,11087421,12965,0,1681352055,13131.54743500999,88.18666017000214,53552.61133584001
2023-04-13,02:14:17.000,103,11087418,13125,0,1681352056,13131.43291774,88.2289549499983,53552.562426
2023-04-13,02:14:18.000,103,11087404,12925,0,1681352057,13131.39249988,88.1937093000015,53552.59037448001
2023-04-13,02:14:19.000,103,11087437,12965,0,1681352058,13131.399236189995,88.1937093000015,53552.70915552001
2023-04-13,02:14:20.000,103,11087441,13205,0,1681352059,13131.32513677999,88.18666017000214,53552.646271440004
2023-04-13,02:14:21.000,103,11087466,13125,0,1681352060,13131.224092129989,88.1937093000015,53552.67421992
2023-04-13,02:14:22.000,103,11087395,13045,0,1681352061,13131.170201649998,88.20780756000022,53552.667232800006
2023-04-13,02:14:23.000,103,11087462,13125,0,1681352062,13131.048948069998,88.20780756000022,53552.60434872
2023-04-13,02:14:24.000,103,11087426,12965,0,1681352063,13130.974848659993,88.21485668999958,53552.57640024
2023-04-13,02:14:25.000,103,11087419,13085,0,1681352064,13130.947903419998,88.20780756000022,53552.73710400001
2023-04-13,02:14:26.000,103,11087447,12925,0,1681352065,13130.941167110002,88.20075843000086,53552.68120704
2023-04-13,02:14:27.000,103,11087466,13045,0,1681352066,13130.887276629997,88.1937093000015,53552.7021684
2023-04-13,02:14:28.000,103,11087441,12845,0,1681352067,13130.873804009992,88.16551278000406,53552.68120704
2023-04-13,02:14:29.000,103,11087453,13205,0,1681352068,13130.846858769997,88.15141451999807,53552.66024568001
2023-04-13,02:14:30.000,103,11087395,12965,0,1681352069,13130.833386149992,88.12321800000063,53552.65325856
2023-04-13,02:14:31.000,103,11087405,12845,0,1681352070,13130.846858769997,88.12321800000063,53552.62531008
2023-04-13,02:14:32.000,103,11087419,12965,0,1681352071,13130.934430799993,88.11616887000127,53552.60434872
2023-04-13,02:14:33.000,103,11087441,13125,0,1681352072,13130.914221869993,88.15141451999807,53552.61832296001
2023-04-13,02:14:34.000,103,11087417,12885,0,1681352073,13130.974848659993,88.13026713,53552.58338736
2023-04-13,02:14:35.000,103,11087422,12925,0,1681352074,13131.102838549989,88.12321800000063,53552.68819416001
2023-04-13,02:14:36.000,103,11087397,13125,0,1681352075,13131.163465339989,88.13026713,53552.7021684
2023-04-13,02:14:37.000,103,11087434,13005,0,1681352076,13131.230828439999,88.11616887000127,53552.72312976
2023-04-13,02:14:38.000,103,11087466,12965,0,1681352077,13131.257773679994,88.12321800000063,53552.57640024
2023-04-13,02:14:39.000,103,11087448,12965,0,1681352078,13131.37229095,88.20075843000086,53552.66024568001
2023-04-13,02:14:40.000,103,11087432,13045,0,1681352079,13131.44639035999,88.17961104000278,53552.7021684
2023-04-13,02:14:41.000,103,11087429,13125,0,1681352080,13131.4733356,88.2289549499983,53552.75806536001
2023-04-13,02:14:42.000,103,11087458,12925,0,1681352081,13131.500280839995,88.18666017000214,53552.69518128
2023-04-13,02:14:43.000,103,11087385,12845,0,1681352082,13131.49354453,88.15141451999807,53552.67421992
2023-04-13,02:14:44.000,103,11087428,13125,0,1681352083,13131.55417132,88.15141451999807,53552.72312976
2023-04-13,02:14:45.000,103,11087402,12925,0,1681352084,13131.59458918,88.12321800000063,53552.82094944
2023-04-13,02:14:46.000,103,11087430,13005,0,1681352085,13131.560907629995,88.12321800000063,53552.75806536001
2023-04-13,02:14:47.000,103,11087417,13085,0,1681352086,13131.560907629995,88.10911974000192,53552.82094944
2023-04-13,02:14:48.000,103,11087434,12965,0,1681352087,13131.439654049995,88.11616887000127,53552.716142640005
2023-04-13,02:14:49.000,103,11087395,12885,0,1681352088,13131.399236189995,88.0950214800032,53552.73710400001
2023-04-13,02:14:50.000,103,11087388,13085,0,1681352089,13131.419445119995,88.08797235000384,53552.82793656001
2023-04-13,02:14:51.000,103,11087442,12925,0,1681352090,13131.36555463999,88.06682495999848,53552.932743360005
2023-04-13,02:14:52.000,103,11087408,13125,0,1681352091,13131.298191539994,88.08092322000448,53552.90479488001
2023-04-13,02:14:53.000,103,11087428,13045,0,1681352092,13131.210619509999,88.12321800000063,53552.86985928
2023-04-13,02:14:54.000,103,11087412,12885,0,1681352093,13131.197146889994,88.1584636500047,53552.90479488001
2023-04-13,02:14:55.000,103,11087398,13005,0,1681352094,13131.149992719998,88.20780756000022,53552.911782
2023-04-13,02:14:56.000,103,11087462,13085,0,1681352095,13131.123047479989,88.24305321000429,53552.93973048
2023-04-13,02:14:57.000,103,11087385,12925,0,1681352096,13131.042211759988,88.31354450999788,53552.89082064
2023-04-13,02:14:58.000,103,11087464,13005,0,1681352097,13131.062420689988,88.36993755000003,53552.94671760001
2023-04-13,02:14:59.000,103,11087441,13045,0,1681352098,13131.102838549989,88.42633059000218,53552.96767896
2023-04-13,02:15:00.000,103,11087414,13085,0,1681352099,13131.096102239993,88.4756744999977,53552.981653200004
2023-04-13,02:15:01.000,103,11087445,13085,0,1681352100,13131.055684379993,88.52501841000048,53552.981653200004
2023-04-13,02:15:02.000,103,11087423,12965,0,1681352101,13131.035475449993,88.61665709999943,53552.981653200004
2023-04-13,02:15:03.000,103,11087374,13085,0,1681352102,13131.022002829988,88.68009927000094,53552.94671760001
2023-04-13,02:15:04.000,103,11087457,12925,0,1681352103,13131.042211759988,88.70829578999837,53552.94671760001
2023-04-13,02:15:05.000,103,11087427,12925,0,1681352104,13131.102838549989,88.72239405000437,53553.03056304
2023-04-13,02:15:06.000,103,11087431,13325,0,1681352105,13131.123047479989,88.72239405000437,53552.932743360005
2023-04-13,02:15:07.000,103,11087424,13005,0,1681352106,13131.082629619988,88.70124665999901,53552.96069184
2023-04-13,02:15:08.000,103,11087436,12845,0,1681352107,13131.183674269989,88.69419752999966,53553.0165888
2023-04-13,02:15:09.000,103,11087425,13005,0,1681352108,13131.129783789998,88.69419752999966,53552.96069184
2023-04-13,02:15:10.000,103,11087414,12885,0,1681352109,13131.028739139998,88.63780449000478,53552.94671760001
2023-04-13,02:15:11.000,103,11087407,12885,0,1681352110,13131.042211759988,88.57436232000327,53552.97466608001
2023-04-13,02:15:12.000,103,11087478,13085,0,1681352111,13131.001793899988,88.51796928000113,53552.87684640001
2023-04-13,02:15:13.000,103,11087393,13005,0,1681352112,13130.961376040003,88.45452710999962,53552.96069184
2023-04-13,02:15:14.000,103,11087411,13005,0,1681352113,13130.947903419998,88.39813407000474,53552.96767896
2023-04-13,02:15:15.000,103,11087461,13285,0,1681352114,13130.846858769997,88.38403580999875,53552.97466608001
2023-04-13,02:15:16.000,103,11087444,13085,0,1681352115,13130.813177219992,88.31354450999788,53552.932743360005
2023-04-13,02:15:17.000,103,11087430,13085,0,1681352116,13130.806440909997,88.29944624999916,53552.96767896
2023-04-13,02:15:18.000,103,11087436,12805,0,1681352117,13130.732341499992,88.24305321000429,53552.96767896
2023-04-13,02:15:19.000,103,11087481,12885,0,1681352118,13130.664978399996,88.21485668999958,53552.94671760001
2023-04-13,02:15:20.000,103,11087417,13125,0,1681352119,13130.617824230001,88.18666017000214,53552.85588504001
2023-04-13,02:15:21.000,103,11087439,13085,0,1681352120,13130.624560539996,88.17961104000278,53552.89082064
2023-04-13,02:15:22.000,103,11087430,12965,0,1681352121,13130.570670059991,88.21485668999958,53552.86985928
2023-04-13,02:15:23.000,103,11087431,12845,0,1681352122,13130.590878989991,88.22190581999894,53552.86985928
2023-04-13,02:15:24.000,103,11087474,12845,0,1681352123,13130.597615300001,88.20780756000022,53552.89780776
2023-04-13,02:15:25.000,103,11087399,13285,0,1681352124,13130.563933749996,88.26420060000237,53552.911782
2023-04-13,02:15:26.000,103,11087409,13045,0,1681352125,13130.55719744,88.27124973000173,53552.8419108
2023-04-13,02:15:27.000,103,11087434,13045,0,1681352126,13130.47636172,88.29944624999916,53552.75806536001
2023-04-13,02:15:28.000,103,11087457,13165,0,1681352127,13130.523515889996,88.34879016000195,53552.77902672001
2023-04-13,02:15:29.000,103,11087409,13285,0,1681352128,13130.584142679996,88.43337972000154,53552.86985928
2023-04-13,02:15:30.000,103,11087425,13245,0,1681352129,13130.617824230001,88.39813407000474,53552.79998808
2023-04-13,02:15:31.000,103,11087448,12925,0,1681352130,13130.604351609996,88.46862536999834,53552.86287216
2023-04-13,02:15:32.000,103,11087433,12925,0,1681352131,13130.617824230001,88.5038710200024,53552.834923680006
2023-04-13,02:15:33.000,103,11087444,13085,0,1681352132,13130.543724819996,88.5391166699992,53552.75806536001
2023-04-13,02:15:34.000,103,11087431,13285,0,1681352133,13130.597615300001,88.60960797000007,53552.79300096
2023-04-13,02:15:35.000,103,11087414,12965,0,1681352134,13130.611087919991,88.63780449000478,53552.82793656001
2023-04-13,02:15:36.000,103,11087453,13165,0,1681352135,13130.604351609996,88.62370622999879,53552.77902672001
2023-04-13,02:15:37.000,103,11087412,13085,0,1681352136,13130.523515889996,88.6519027500035,53552.75806536001
2023-04-13,02:15:38.000,103,11087413,13045,0,1681352137,13130.563933749996,88.65895188000286,53552.77902672001
2023-04-13,02:15:39.000,103,11087442,13045,0,1681352138,13130.543724819996,88.66600101000222,53552.77902672001
2023-04-13,02:15:40.000,103,11087417,12925,0,1681352139,13130.510043269991,88.63075535999815,53552.79300096
2023-04-13,02:15:41.000,103,11087419,12965,0,1681352140,13130.35510814,88.63780449000478,53552.74409112
2023-04-13,02:15:42.000,103,11087432,13205,0,1681352141,13130.33489921,88.60960797000007,53552.68120704
2023-04-13,02:15:43.000,103,11087439,13205,0,1681352142,13130.23385456,88.56731319000392,53552.646271440004
2023-04-13,02:15:44.000,103,11087410,13005,0,1681352143,13130.16649145999,88.57436232000327,53552.61133584001
2023-04-13,02:15:45.000,103,11087418,13085,0,1681352144,13130.15301884,88.55321492999792,53552.6322972
2023-04-13,02:15:46.000,103,11087440,13045,0,1681352145,13130.08565573999,88.56026406000456,53552.68120704
2023-04-13,02:15:47.000,103,11087423,13205,0,1681352146,13130.025028949989,88.56026406000456,53552.667232800006
2023-04-13,02:15:48.000,103,11087398,13165,0,1681352147,13129.957665849994,88.5391166699992,53552.67421992
2023-04-13,02:15:49.000,103,11087420,13045,0,1681352148,13129.795994409993,88.5391166699992,53552.54146464001
2023-04-13,02:15:50.000,103,11087477,13085,0,1681352149,13129.755576549993,88.57436232000327,53552.562426
2023-04-13,02:15:51.000,103,11087431,13005,0,1681352150,13129.708422379998,88.60255884000071,53552.56941312001
2023-04-13,02:15:52.000,103,11087466,13365,0,1681352151,13129.560223560002,88.57436232000327,53552.45063208001
2023-04-13,02:15:53.000,103,11087421,13125,0,1681352152,13129.553487249992,88.60960797000007,53552.499541920006
2023-04-13,02:15:54.000,103,11087461,13005,0,1681352153,13129.566959869997,88.66600101000222,53552.499541920006
2023-04-13,02:15:55.000,103,11087434,12925,0,1681352154,13129.472651529992,88.70829578999837,53552.42268360001
2023-04-13,02:15:56.000,103,11087424,13125,0,1681352155,13129.425497359996,88.72239405000437,53552.42268360001
2023-04-13,02:15:57.000,103,11087433,13285,0,1681352156,13129.358134260001,88.77173795999988,53552.42268360001
2023-04-13,02:15:58.000,103,11087399,13125,0,1681352157,13129.351397949991,88.79288534999796,53552.380760880005
2023-04-13,02:15:59.000,103,11087400,12925,0,1681352158,13129.27729854,88.89157317000354,53552.35281240001
2023-04-13,02:16:00.000,103,11087383,13045,0,1681352159,13129.223408059996,88.91976969000098,53552.30390256001
2023-04-13,02:16:01.000,103,11087432,13285,0,1681352160,13129.19646282,88.99026099000184,53552.310889680004
2023-04-13,02:16:02.000,103,11087433,12845,0,1681352161,13129.14930864999,89.032555769998,53552.2480056
2023-04-13,02:16:03.000,103,11087402,12925,0,1681352162,13129.12909971999,89.06075229000271,53552.28294120001
2023-04-13,02:16:04.000,103,11087439,12765,0,1681352163,13129.12909971999,89.06075229000271,53552.3178768
2023-04-13,02:16:05.000,103,11087423,12845,0,1681352164,13129.041527689995,89.04665403000399,53552.310889680004
2023-04-13,02:16:06.000,103,11087414,12845,0,1681352165,13129.00784613999,89.0959979399995,53552.22704424
2023-04-13,02:16:07.000,103,11087382,13285,0,1681352166,13128.99437352,89.04665403000399,53552.23403136001
2023-04-13,02:16:08.000,103,11087421,13045,0,1681352167,13128.92701041999,89.03960490000463,53552.08730184001
2023-04-13,02:16:09.000,103,11087431,12925,0,1681352168,13128.88659255999,89.01140837999992,53552.143198800004
2023-04-13,02:16:10.000,103,11087420,13285,0,1681352169,13128.940483039994,89.00435925000056,53552.20608288001
2023-04-13,02:16:11.000,103,11087472,13125,0,1681352170,13128.9135378,88.9620644700044,53552.17114728
2023-04-13,02:16:12.000,103,11087402,12725,0,1681352171,13128.879856249994,88.8986223000029,53552.20608288001
2023-04-13,02:16:13.000,103,11087464,13245,0,1681352172,13128.82596576999,88.87042577999819,53552.01743064001
2023-04-13,02:16:14.000,103,11087425,12965,0,1681352173,13128.792284219999,88.7999344800046,53552.01044352
2023-04-13,02:16:15.000,103,11087414,13005,0,1681352174,13128.772075289999,88.74354144000245,53551.996469280006
2023-04-13,02:16:16.000,103,11087428,12965,0,1681352175,13128.772075289999,88.71534491999773,53551.95454656
2023-04-13,02:16:17.000,103,11087435,13005,0,1681352176,13128.697975879993,88.65895188000286,53551.88467536
2023-04-13,02:16:18.000,103,11087429,13005,0,1681352177,13128.664294329988,88.63075535999815,53551.91262384
2023-04-13,02:16:19.000,103,11087427,13125,0,1681352178,13128.671030639998,88.59550971000135,53551.94057232001
2023-04-13,02:16:20.000,103,11087453,13325,0,1681352179,13128.623876469988,88.60960797000007,53551.91961096001
2023-04-13,02:16:21.000,103,11087457,12885,0,1681352180,13128.563249680003,88.58846058000199,53551.877688240005
2023-04-13,02:16:22.000,103,11087407,13085,0,1681352181,13128.495886579993,88.58141145000263,53551.807817040004
2023-04-13,02:16:23.000,103,11087403,13405,0,1681352182,13128.428523479997,88.54616579999856,53551.7938428
2023-04-13,02:16:24.000,103,11087424,13045,0,1681352183,13128.374632999992,88.54616579999856,53551.74493296
2023-04-13,02:16:25.000,103,11087457,12845,0,1681352184,13128.381369310002,88.54616579999856,53551.85672688
2023-04-13,02:16:26.000,103,11087417,13005,0,1681352185,13128.334215139992,88.5391166699992,53551.75192008001
2023-04-13,02:16:27.000,103,11087412,12965,0,1681352186,13128.246643109997,88.54616579999856,53551.69602312
2023-04-13,02:16:28.000,103,11087386,13085,0,1681352187,13128.219697870001,88.55321492999792,53551.70301024001
2023-04-13,02:16:29.000,103,11087434,13285,0,1681352188,13128.246643109997,88.54616579999856,53551.7239716
2023-04-13,02:16:30.000,103,11087420,13125,0,1681352189,13128.199488940001,88.55321492999792,53551.71698448
2023-04-13,02:16:31.000,103,11087420,13005,0,1681352190,13128.239906800001,88.52501841000048,53551.74493296
2023-04-13,02:16:32.000,103,11087393,12965,0,1681352191,13128.172543699991,88.56731319000392,53551.64711328
2023-04-13,02:16:33.000,103,11087410,12925,0,1681352192,13128.226434179996,88.55321492999792,53551.75192008001
2023-04-13,02:16:34.000,103,11087428,13125,0,1681352193,13128.233170489992,88.57436232000327,53551.77986856001
2023-04-13,02:16:35.000,103,11087420,13285,0,1681352194,13128.280324660001,88.5391166699992,53551.76589432
2023-04-13,02:16:36.000,103,11087444,13165,0,1681352195,13128.199488940001,88.54616579999856,53551.70301024001
2023-04-13,02:16:37.000,103,11087415,13085,0,1681352196,13128.186016319996,88.58846058000199,53551.7239716
2023-04-13,02:16:38.000,103,11087435,13085,0,1681352197,13128.179280010001,88.60960797000007,53551.69602312
2023-04-13,02:16:39.000,103,11087418,13245,0,1681352198,13128.206225249996,88.63075535999815,53551.709997360005
2023-04-13,02:16:40.000,103,11087429,13005,0,1681352199,13128.159071080001,88.65895188000286,53551.59820344
2023-04-13,02:16:41.000,103,11087452,13205,0,1681352200,13128.186016319996,88.66600101000222,53551.73095872001
2023-04-13,02:16:42.000,103,11087430,13085,0,1681352201,13128.09844429,88.73649231000309,53551.5492936
2023-04-13,02:16:43.000,103,11087434,13285,0,1681352202,13128.152334769991,88.73649231000309,53551.59820344
2023-04-13,02:16:44.000,103,11087436,13045,0,1681352203,13128.260115730001,88.76468883000052,53551.70301024001
2023-04-13,02:16:45.000,103,11087391,13045,0,1681352204,13128.253379419992,88.77878708999924,53551.709997360005
2023-04-13,02:16:46.000,103,11087399,13085,0,1681352205,13128.266852039997,88.86337664999883,53551.69602312
2023-04-13,02:16:47.000,103,11087468,13085,0,1681352206,13128.212961559992,88.88452404000418,53551.59820344
2023-04-13,02:16:48.000,103,11087403,13125,0,1681352207,13128.233170489992,88.8986223000029,53551.640126160004
2023-04-13,02:16:49.000,103,11087398,13045,0,1681352208,13128.314006209992,88.9338679499997,53551.67506176
2023-04-13,02:16:50.000,103,11087400,12925,0,1681352209,13128.354424069992,88.97616273000313,53551.709997360005
2023-04-13,02:16:51.000,103,11087400,12965,0,1681352210,13128.374632999992,88.97616273000313,53551.7239716
2023-04-13,02:16:52.000,103,11087418,13085,0,1681352211,13128.347687759997,89.032555769998,53551.74493296
2023-04-13,02:16:53.000,103,11087416,13005,0,1681352212,13128.300533590002,89.03960490000463,53551.6191648
2023-04-13,02:16:54.000,103,11087419,13205,0,1681352213,13128.367896689997,89.01845750999928,53551.76589432
2023-04-13,02:16:55.000,103,11087467,13125,0,1681352214,13128.266852039997,89.05370316000335,53551.57724208
2023-04-13,02:16:56.000,103,11087399,12925,0,1681352215,13128.320742520002,89.05370316000335,53551.69602312
2023-04-13,02:16:57.000,103,11087441,12965,0,1681352216,13128.354424069992,89.07485055000143,53551.73794584
2023-04-13,02:16:58.000,103,11087426,13085,0,1681352217,13128.340951450002,89.04665403000399,53551.76589432
2023-04-13,02:16:59.000,103,11087423,13125,0,1681352218,13128.354424069992,89.10304706999887,53551.81480416
2023-04-13,02:17:00.000,103,11087425,13125,0,1681352219,13128.307269899997,89.11714533000486,53551.7938428
2023-04-13,02:17:01.000,103,11087367,13085,0,1681352220,13128.347687759997,89.10304706999887,53551.80082992001
2023-04-13,02:17:02.000,103,11087440,12805,0,1681352221,13128.287060969997,89.11714533000486,53551.78685568
2023-04-13,02:17:03.000,103,11087400,12925,0,1681352222,13128.219697870001,89.1453418500023,53551.75192008001
2023-04-13,02:17:04.000,103,11087436,13045,0,1681352223,13128.206225249996,89.16648924000037,53551.73794584
2023-04-13,02:17:05.000,103,11087406,13285,0,1681352224,13128.186016319996,89.22288228000252,53551.70301024001
2023-04-13,02:17:06.000,103,11087385,13085,0,1681352225,13128.212961559992,89.25107879999996,53551.77288144001
2023-04-13,02:17:07.000,103,11087412,13205,0,1681352226,13128.226434179996,89.2440296700006,53551.75192008001
2023-04-13,02:17:08.000,103,11087404,12885,0,1681352227,13128.186016319996,89.27927532000467,53551.877688240005
2023-04-13,02:17:09.000,103,11087399,12965,0,1681352228,13128.138862150001,89.29337358000339,53551.77986856001
2023-04-13,02:17:10.000,103,11087388,13125,0,1681352229,13128.111916909991,89.3427174899989,53551.75192008001
2023-04-13,02:17:11.000,103,11087416,12965,0,1681352230,13128.091707979991,89.38501227000233,53551.80082992001
2023-04-13,02:17:12.000,103,11087439,13085,0,1681352231,13128.084971669996,89.3920614000017,53551.83576552
2023-04-13,02:17:13.000,103,11087438,13005,0,1681352232,13127.983927019995,89.43435617999785,53551.75192008001
2023-04-13,02:17:14.000,103,11087388,13165,0,1681352233,13127.983927019995,89.42025791999913,53551.7938428
2023-04-13,02:17:15.000,103,11087432,13005,0,1681352234,13128.004135949996,89.38501227000233,53551.82179128001
2023-04-13,02:17:16.000,103,11087403,12885,0,1681352235,13127.97045439999,89.39911053000105,53551.828778400006
2023-04-13,02:17:17.000,103,11087377,12925,0,1681352236,13127.93003653999,89.38501227000233,53551.77288144001
2023-04-13,02:17:18.000,103,11087430,13085,0,1681352237,13127.88961867999,89.38501227000233,53551.73794584
2023-04-13,02:17:19.000,103,11087404,13005,0,1681352238,13127.88961867999,89.40615966000041,53551.71698448
2023-04-13,02:17:20.000,103,11087435,13045,0,1681352239,13127.882882369995,89.37091401000362,53551.74493296
2023-04-13,02:17:21.000,103,11087412,13325,0,1681352240,13127.862673439995,89.3568157500049,53551.76589432
2023-04-13,02:17:22.000,103,11087425,12925,0,1681352241,13127.85593713,89.3920614000017,53551.74493296
2023-04-13,02:17:23.000,103,11087438,13285,0,1681352242,13127.84920081999,89.33566835999954,53551.69602312
2023-04-13,02:17:24.000,103,11087428,12965,0,1681352243,13127.88961867999,89.30747184000211,53551.82179128001
2023-04-13,02:17:25.000,103,11087396,13205,0,1681352244,13127.85593713,89.30747184000211,53551.75192008001
2023-04-13,02:17:26.000,103,11087387,12925,0,1681352245,13127.75489248,89.28632445000403,53551.69602312
2023-04-13,02:17:27.000,103,11087398,13085,0,1681352246,13127.72794723999,89.27222618999804,53551.75192008001
2023-04-13,02:17:28.000,103,11087400,12885,0,1681352247,13127.66732044999,89.26517705999868,53551.7239716
2023-04-13,02:17:29.000,103,11087379,12845,0,1681352248,13127.66732044999,89.25812792999932,53551.74493296
2023-04-13,02:17:30.000,103,11087419,13125,0,1681352249,13127.640375209994,89.19468575999781,53551.758907200005
2023-04-13,02:17:31.000,103,11087431,13085,0,1681352250,13127.60669365999,89.19468575999781,53551.77288144001
2023-04-13,02:17:32.000,103,11087452,13005,0,1681352251,13127.519121629994,89.13829272000294,53551.74493296
2023-04-13,02:17:33.000,103,11087410,12885,0,1681352252,13127.397868049993,89.19468575999781,53551.689036
2023-04-13,02:17:34.000,103,11087412,13045,0,1681352253,13127.310296019998,89.15944011000101,53551.6191648
2023-04-13,02:17:35.000,103,11087437,12885,0,1681352254,13127.283350780002,89.18058749999909,53551.6191648
2023-04-13,02:17:36.000,103,11087371,12965,0,1681352255,13127.215987679992,89.15944011000101,53551.661087520006
2023-04-13,02:17:37.000,103,11087457,12845,0,1681352256,13127.114943029992,89.1453418500023,53551.56326784001
2023-04-13,02:17:38.000,103,11087391,13165,0,1681352257,13127.081261480002,89.13124359000358,53551.58422920001
2023-04-13,02:17:39.000,103,11087421,13245,0,1681352258,13127.054316239992,89.13829272000294,53551.63313904001
2023-04-13,02:17:40.000,103,11087448,13125,0,1681352259,13127.000425760001,89.11714533000486,53551.591216320005
2023-04-13,02:17:41.000,103,11087388,13005,0,1681352260,13126.89938111,89.08894881000015,53551.58422920001
2023-04-13,02:17:42.000,103,11087398,13205,0,1681352261,13126.83201800999,89.06780142000207,53551.45846104
2023-04-13,02:17:43.000,103,11087457,13085,0,1681352262,13126.77812753,89.03960490000463,53551.38858984
2023-04-13,02:17:44.000,103,11087424,12805,0,1681352263,13126.744445979995,89.01845750999928,53551.43051256
2023-04-13,02:17:45.000,103,11087423,12925,0,1681352264,13126.7579186,89.00435925000056,53551.45846104
2023-04-13,02:17:46.000,103,11087446,13205,0,1681352265,13126.79160014999,88.97616273000313,53551.50737088
2023-04-13,02:17:47.000,103,11087426,12885,0,1681352266,13126.73097335999,88.9620644700044,53551.43051256
2023-04-13,02:17:48.000,103,11087399,12925,0,1681352267,13126.663610259995,88.9620644700044,53551.40256408
2023-04-13,02:17:49.000,103,11087413,13085,0,1681352268,13126.65687395,88.90567143000226,53551.374615600005
2023-04-13,02:17:50.000,103,11087459,13205,0,1681352269,13126.562565609995,88.86337664999883,53551.40256408
2023-04-13,02:17:51.000,103,11087360,13125,0,1681352270,13126.421103099994,88.88452404000418,53551.2348732
2023-04-13,02:17:52.000,103,11087428,13285,0,1681352271,13126.481729889994,88.83518013000139,53551.34666712001
2023-04-13,02:17:53.000,103,11087394,13045,0,1681352272,13126.380685239994,88.82108187000267,53551.26282168
2023-04-13,02:17:54.000,103,11087455,12885,0,1681352273,13126.333531069999,88.77173795999988,53551.26980880001
2023-04-13,02:17:55.000,103,11087411,12925,0,1681352274,13126.245959039989,88.81403274000331,53551.22089896
2023-04-13,02:17:56.000,103,11087441,12925,0,1681352275,13126.272904279998,88.7505905700018,53551.31173152
2023-04-13,02:17:57.000,103,11087421,12925,0,1681352276,13126.212277489998,88.72239405000437,53551.22089896
2023-04-13,02:17:58.000,103,11087430,13125,0,1681352277,13126.178595939993,88.69419752999966,53551.24186032
2023-04-13,02:17:59.000,103,11087399,13045,0,1681352278,13126.144914389988,88.69419752999966,53551.165002
2023-04-13,02:18:00.000,103,11087423,13005,0,1681352279,13126.158387009993,88.65895188000286,53551.22089896
2023-04-13,02:18:01.000,103,11087400,13325,0,1681352280,13126.171859629998,88.65895188000286,53551.19993760001
2023-04-13,02:18:02.000,103,11087413,12925,0,1681352281,13126.131441769998,88.64485362000414,53551.137053520004
2023-04-13,02:18:03.000,103,11087429,13245,0,1681352282,13126.131441769998,88.62370622999879,53551.08115656001
2023-04-13,02:18:04.000,103,11087437,12925,0,1681352283,13126.185332249988,88.6519027500035,53551.14404064
2023-04-13,02:18:05.000,103,11087431,13285,0,1681352284,13126.144914389988,88.65895188000286,53551.05320808
2023-04-13,02:18:06.000,103,11087454,12805,0,1681352285,13126.151650699998,88.66600101000222,53551.04622096
2023-04-13,02:18:07.000,103,11087402,12845,0,1681352286,13126.097760219993,88.70124665999901,53551.039233840005
2023-04-13,02:18:08.000,103,11087406,12725,0,1681352287,13126.091023909998,88.71534491999773,53551.03224672001
2023-04-13,02:18:09.000,103,11087430,12925,0,1681352288,13126.131441769998,88.7858362199986,53551.0252596
2023-04-13,02:18:10.000,103,11087395,12925,0,1681352289,13126.198804869993,88.7505905700018,53551.08115656001
2023-04-13,02:18:11.000,103,11087394,13165,0,1681352290,13126.185332249988,88.7999344800046,53551.05320808
2023-04-13,02:18:12.000,103,11087427,13245,0,1681352291,13126.165123319988,88.84927839000011,53551.08115656001
2023-04-13,02:18:13.000,103,11087409,13125,0,1681352292,13126.117969149993,88.84222926000075,53551.00429824
2023-04-13,02:18:14.000,103,11087406,13205,0,1681352293,13126.084287600002,88.83518013000139,53551.00429824
2023-04-13,02:18:15.000,103,11087408,13245,0,1681352294,13126.077551289993,88.84222926000075,53551.00429824
2023-04-13,02:18:16.000,103,11087452,12925,0,1681352295,13126.070814979998,88.77878708999924,53550.990324000006
2023-04-13,02:18:17.000,103,11087454,12885,0,1681352296,13126.030397119997,88.82108187000267,53550.94840128
2023-04-13,02:18:18.000,103,11087404,13005,0,1681352297,13126.016924499992,88.7858362199986,53550.93442704001
2023-04-13,02:18:19.000,103,11087437,12845,0,1681352298,13126.064078670002,88.75763970000116,53550.99731112
2023-04-13,02:18:20.000,103,11087473,12925,0,1681352299,13126.070814979998,88.73649231000309,53550.990324000006
2023-04-13,02:18:21.000,103,11087406,12845,0,1681352300,13126.057342359993,88.72944318000373,53550.990324000006
2023-04-13,02:18:22.000,103,11087391,12925,0,1681352301,13126.037133429993,88.67305014000158,53550.98333688001
2023-04-13,02:18:23.000,103,11087425,12885,0,1681352302,13125.895670919992,88.6871484000003,53550.85756872
2023-04-13,02:18:24.000,103,11087435,13285,0,1681352303,13125.848516749997,88.6519027500035,53550.87853008
2023-04-13,02:18:25.000,103,11087405,12885,0,1681352304,13125.821571510001,88.65895188000286,53550.94141416001
2023-04-13,02:18:26.000,103,11087441,13125,0,1681352305,13125.740735790001,88.62370622999879,53550.91346568001
2023-04-13,02:18:27.000,103,11087434,12805,0,1681352306,13125.632954829991,88.60255884000071,53550.9553884
2023-04-13,02:18:28.000,103,11087406,13125,0,1681352307,13125.47128338999,88.56026406000456,53550.8855172
2023-04-13,02:18:29.000,103,11087430,12845,0,1681352308,13125.37697505,88.60255884000071,53550.87853008
2023-04-13,02:18:30.000,103,11087418,12885,0,1681352309,13125.282666709994,88.56731319000392,53550.87853008
2023-04-13,02:18:31.000,103,11087416,12885,0,1681352310,13125.174885749999,88.51092015000177,53550.8855172
2023-04-13,02:18:32.000,103,11087419,12965,0,1681352311,13125.147940509989,88.4756744999977,53550.82962024
2023-04-13,02:18:33.000,103,11087426,12765,0,1681352312,13125.040159549993,88.5038710200024,53550.73180056
2023-04-13,02:18:34.000,103,11087433,13005,0,1681352313,13125.053632169998,88.48272363000433,53550.74577480001
2023-04-13,02:18:35.000,103,11087414,12885,0,1681352314,13125.114258959999,88.48272363000433,53550.85756872
2023-04-13,02:18:36.000,103,11087453,12965,0,1681352315,13125.174885749999,88.45452710999962,53550.81564600001
2023-04-13,02:18:37.000,103,11087431,12925,0,1681352316,13125.134467889999,88.53206753999984,53550.78769752
2023-04-13,02:18:38.000,103,11087456,13005,0,1681352317,13125.100786339994,88.56026406000456,53550.62699376001
2023-04-13,02:18:39.000,103,11087438,13085,0,1681352318,13125.215303609999,88.60255884000071,53550.71782632
2023-04-13,02:18:40.000,103,11087403,13205,0,1681352319,13125.302875639994,88.64485362000414,53550.77372328001
2023-04-13,02:18:41.000,103,11087464,12845,0,1681352320,13125.33655719,88.68009927000094,53550.73180056
2023-04-13,02:18:42.000,103,11087395,13165,0,1681352321,13125.343293499995,88.7858362199986,53550.69686496001
2023-04-13,02:18:43.000,103,11087401,13005,0,1681352322,13125.41065659999,88.84222926000075,53550.68289072
2023-04-13,02:18:44.000,103,11087446,13005,0,1681352323,13125.51843756,88.86337664999883,53550.75974904
2023-04-13,02:18:45.000,103,11087435,13085,0,1681352324,13125.53864649,88.91272056000162,53550.72481344001
2023-04-13,02:18:46.000,103,11087448,13125,0,1681352325,13125.57232803999,88.95501533999777,53550.72481344001
2023-04-13,02:18:47.000,103,11087467,13285,0,1681352326,13125.525173869995,89.02550663999864,53550.73180056
2023-04-13,02:18:48.000,103,11087408,12885,0,1681352327,13125.51843756,89.01845750999928,53550.71782632
2023-04-13,02:18:49.000,103,11087418,13005,0,1681352328,13125.55885542,89.06780142000207,53550.73878768
2023-04-13,02:18:50.000,103,11087424,12925,0,1681352329,13125.53864649,89.12419446000422,53550.752761920005
2023-04-13,02:18:51.000,103,11087443,13125,0,1681352330,13125.525173869995,89.0959979399995,53550.74577480001
2023-04-13,02:18:52.000,103,11087392,12885,0,1681352331,13125.51170124999,89.12419446000422,53550.7807104
2023-04-13,02:18:53.000,103,11087412,13285,0,1681352332,13125.43760184,89.13124359000358,53550.71782632
2023-04-13,02:18:54.000,103,11087419,13085,0,1681352333,13125.39044766999,89.13124359000358,53550.7108392
2023-04-13,02:18:55.000,103,11087433,13085,0,1681352334,13125.32982087999,89.07485055000143,53550.66891648
2023-04-13,02:18:56.000,103,11087398,12925,0,1681352335,13125.262457779994,89.12419446000422,53550.654942240006
2023-04-13,02:18:57.000,103,11087439,13045,0,1681352336,13125.18835836999,89.13829272000294,53550.68987784
2023-04-13,02:18:58.000,103,11087421,13085,0,1681352337,13125.181622059994,89.12419446000422,53550.67590360001
2023-04-13,02:18:59.000,103,11087432,13285,0,1681352338,13125.161413129994,89.12419446000422,53550.73180056
2023-04-13,02:19:00.000,103,11087425,12885,0,1681352339,13125.201830989994,89.12419446000422,53550.76673616001
2023-04-13,02:19:01.000,103,11087457,13165,0,1681352340,13125.181622059994,89.10304706999887,53550.73878768
2023-04-13,02:19:02.000,103,11087423,12925,0,1681352341,13125.181622059994,89.11009619999822,53550.67590360001
2023-04-13,02:19:03.000,103,11087451,12925,0,1681352342,13125.134467889999,89.16648924000037,53550.67590360001
2023-04-13,02:19:04.000,103,11087413,12765,0,1681352343,13125.18835836999,89.12419446000422,53550.633980880004
2023-04-13,02:19:05.000,103,11087445,13005,0,1681352344,13125.242248849994,89.11714533000486,53550.62000664
2023-04-13,02:19:06.000,103,11087432,13005,0,1681352345,13125.262457779994,89.13829272000294,53550.654942240006
2023-04-13,02:19:07.000,103,11087446,13045,0,1681352346,13125.25572147,89.16648924000037,53550.67590360001
2023-04-13,02:19:08.000,103,11087444,13125,0,1681352347,13125.262457779994,89.18763662999845,53550.59904528001
2023-04-13,02:19:09.000,103,11087440,13045,0,1681352348,13125.29613933,89.19468575999781,53550.64795512001
2023-04-13,02:19:10.000,103,11087440,13045,0,1681352349,13125.302875639994,89.2087840200038,53550.654942240006
2023-04-13,02:19:11.000,103,11087395,13085,0,1681352350,13125.343293499995,89.22993141000188,53550.633980880004
2023-04-13,02:19:12.000,103,11087395,13165,0,1681352351,13125.37697505,89.19468575999781,53550.68289072
2023-04-13,02:19:13.000,103,11087456,12965,0,1681352352,13125.35676612,89.2087840200038,53550.585071040005
2023-04-13,02:19:14.000,103,11087413,13005,0,1681352353,13125.45781077,89.2087840200038,53550.67590360001
2023-04-13,02:19:15.000,103,11087395,12925,0,1681352354,13125.53191017999,89.22288228000252,53550.71782632
2023-04-13,02:19:16.000,103,11087435,13045,0,1681352355,13125.626218519996,89.18763662999845,53550.69686496001
2023-04-13,02:19:17.000,103,11087423,12965,0,1681352356,13125.713790549991,89.18058749999909,53550.68289072
2023-04-13,02:19:18.000,103,11087454,12965,0,1681352357,13125.754208409991,89.15239098000166,53550.64795512001
2023-04-13,02:19:19.000,103,11087404,12925,0,1681352358,13125.882198300002,89.21583315000316,53550.633980880004
2023-04-13,02:19:20.000,103,11087454,13045,0,1681352359,13126.043869740002,89.22993141000188,53550.74577480001
2023-04-13,02:19:21.000,103,11087415,13005,0,1681352360,13126.171859629998,89.27222618999804,53550.69686496001
2023-04-13,02:19:22.000,103,11087404,12925,0,1681352361,13126.286376899989,89.32861923000019,53550.74577480001
2023-04-13,02:19:23.000,103,11087448,13005,0,1681352362,13126.394157859999,89.32861923000019,53550.76673616001
2023-04-13,02:19:24.000,103,11087437,12965,0,1681352363,13126.54909298999,89.3568157500049,53550.83660736
2023-04-13,02:19:25.000,103,11087434,12965,0,1681352364,13126.59624716,89.39911053000105,53550.82962024
2023-04-13,02:19:26.000,103,11087429,13125,0,1681352365,13126.724237049995,89.37091401000362,53550.822633120006
2023-04-13,02:19:27.000,103,11087436,12885,0,1681352366,13126.7579186,89.3920614000017,53550.84359448001
2023-04-13,02:19:28.000,103,11087429,13005,0,1681352367,13126.885908489996,89.37091401000362,53550.91346568001
2023-04-13,02:19:29.000,103,11087405,13085,0,1681352368,13126.892644799991,89.37796314000298,53550.94141416001
2023-04-13,02:19:30.000,103,11087439,12845,0,1681352369,13126.919590040001,89.39911053000105,53550.89949144
2023-04-13,02:19:31.000,103,11087408,13245,0,1681352370,13126.919590040001,89.38501227000233,53551.01128536001
2023-04-13,02:19:32.000,103,11087418,13005,0,1681352371,13126.960007900001,89.34976661999826,53551.05320808
2023-04-13,02:19:33.000,103,11087432,12965,0,1681352372,13126.87917218,89.36386488000426,53551.00429824
2023-04-13,02:19:34.000,103,11087433,13005,0,1681352373,13126.906117419996,89.37796314000298,53551.03224672001
2023-04-13,02:19:35.000,103,11087415,12845,0,1681352374,13126.89938111,89.27927532000467,53551.08115656001
2023-04-13,02:19:36.000,103,11087456,13005,0,1681352375,13126.960007900001,89.32157010000083,53551.05320808
2023-04-13,02:19:37.000,103,11087410,13125,0,1681352376,13126.885908489996,89.30042271000275,53551.01128536001
2023-04-13,02:19:38.000,103,11087397,12965,0,1681352377,13126.89938111,89.26517705999868,53551.06718232
2023-04-13,02:19:39.000,103,11087441,12805,0,1681352378,13126.980216830001,89.26517705999868,53551.13006640001
2023-04-13,02:19:40.000,103,11087427,12925,0,1681352379,13127.027370999996,89.22993141000188,53551.137053520004
2023-04-13,02:19:41.000,103,11087446,13125,0,1681352380,13127.047579929997,89.26517705999868,53551.158014880006
2023-04-13,02:19:42.000,103,11087400,13045,0,1681352381,13127.135151959992,89.27222618999804,53551.15102776001
2023-04-13,02:19:43.000,103,11087398,12965,0,1681352382,13127.148624579997,89.28632445000403,53551.08115656001
2023-04-13,02:19:44.000,103,11087401,13205,0,1681352383,13127.242932920002,89.27927532000467,53551.12307928
2023-04-13,02:19:45.000,103,11087415,12925,0,1681352384,13127.317032329993,89.32157010000083,53551.19295048
2023-04-13,02:19:46.000,103,11087373,13205,0,1681352385,13127.438285909993,89.31452097000147,53551.22089896
2023-04-13,02:19:47.000,103,11087428,13005,0,1681352386,13127.458494839993,89.28632445000403,53551.2348732
2023-04-13,02:19:48.000,103,11087429,12805,0,1681352387,13127.505649009989,89.33566835999954,53551.165002
2023-04-13,02:19:49.000,103,11087446,12685,0,1681352388,13127.599957349994,89.33566835999954,53551.26980880001
2023-04-13,02:19:50.000,103,11087442,13125,0,1681352389,13127.586484729989,89.37091401000362,53551.24884744001
2023-04-13,02:19:51.000,103,11087440,13125,0,1681352390,13127.620166279994,89.3568157500049,53551.24884744001
2023-04-13,02:19:52.000,103,11087405,13045,0,1681352391,13127.573012109999,89.3568157500049,53551.28378304
2023-04-13,02:19:53.000,103,11087416,13285,0,1681352392,13127.498912699994,89.3920614000017,53551.24186032
2023-04-13,02:19:54.000,103,11087453,13085,0,1681352393,13127.492176389998,89.3920614000017,53551.29775728001
2023-04-13,02:19:55.000,103,11087423,13165,0,1681352394,13127.519121629994,89.42025791999913,53551.36762848001
2023-04-13,02:19:56.000,103,11087430,13125,0,1681352395,13127.519121629994,89.41320878999977,53551.40256408
2023-04-13,02:19:57.000,103,11087428,13125,0,1681352396,13127.465231149989,89.42025791999913,53551.36064136
2023-04-13,02:19:58.000,103,11087455,12845,0,1681352397,13127.404604359988,89.39911053000105,53551.29775728001
2023-04-13,02:19:59.000,103,11087415,13045,0,1681352398,13127.397868049993,89.42730704999849,53551.35365424
2023-04-13,02:20:00.000,103,11087382,12845,0,1681352399,13127.498912699994,89.38501227000233,53551.40256408
2023-04-13,02:20:01.000,103,11087460,13285,0,1681352400,13127.458494839993,89.39911053000105,53551.4095512
2023-04-13,02:20:02.000,103,11087456,12725,0,1681352401,13127.438285909993,89.41320878999977,53551.38160272
2023-04-13,02:20:03.000,103,11087467,13205,0,1681352402,13127.485440079989,89.42730704999849,53551.40256408
2023-04-13,02:20:04.000,103,11087424,13005,0,1681352403,13127.586484729989,89.41320878999977,53551.472435280004
2023-04-13,02:20:05.000,103,11087450,12925,0,1681352404,13127.532594249999,89.43435617999785,53551.44448680001
2023-04-13,02:20:06.000,103,11087429,13205,0,1681352405,13127.525857939989,89.46960183000192,53551.4095512
2023-04-13,02:20:07.000,103,11087415,13085,0,1681352406,13127.485440079989,89.43435617999785,53551.4794224
2023-04-13,02:20:08.000,103,11087435,13085,0,1681352407,13127.397868049993,89.46255270000256,53551.41653832001
2023-04-13,02:20:09.000,103,11087411,12965,0,1681352408,13127.357450189993,89.49074922,53551.43051256
2023-04-13,02:20:10.000,103,11087408,12965,0,1681352409,13127.350713879998,89.46960183000192,53551.46544816001
2023-04-13,02:20:11.000,103,11087434,12605,0,1681352410,13127.242932920002,89.46255270000256,53551.50038376
2023-04-13,02:20:12.000,103,11087412,12845,0,1681352411,13127.135151959992,89.4555035700032,53551.45147392
2023-04-13,02:20:13.000,103,11087448,13005,0,1681352412,13126.993689449992,89.50484747999872,53551.45147392
2023-04-13,02:20:14.000,103,11087454,13165,0,1681352413,13126.865699559996,89.50484747999872,53551.423525440005
2023-04-13,02:20:15.000,103,11087434,12925,0,1681352414,13126.75118228999,89.49779834999936,53551.43749968001
2023-04-13,02:20:16.000,103,11087456,12965,0,1681352415,13126.663610259995,89.49779834999936,53551.41653832001
2023-04-13,02:20:17.000,103,11087435,13005,0,1681352416,13126.481729889994,89.46960183000192,53551.33269288
2023-04-13,02:20:18.000,103,11087417,13005,0,1681352417,13126.461520959994,89.46255270000256,53551.33968
2023-04-13,02:20:19.000,103,11087435,12925,0,1681352418,13126.47499358,89.46255270000256,53551.44448680001
2023-04-13,02:20:20.000,103,11087437,13085,0,1681352419,13126.441312029994,89.47665096000128,53551.36762848001
2023-04-13,02:20:21.000,103,11087419,12925,0,1681352420,13126.46825726999,89.44140531000448,53551.304744400004
2023-04-13,02:20:22.000,103,11087426,12965,0,1681352421,13126.454784649999,89.42730704999849,53551.27679592001
2023-04-13,02:20:23.000,103,11087441,13005,0,1681352422,13126.522147749994,89.43435617999785,53551.26980880001
2023-04-13,02:20:24.000,103,11087434,13085,0,1681352423,13126.58951084999,89.42025791999913,53551.2348732
2023-04-13,02:20:25.000,103,11087445,13085,0,1681352424,13126.69729181,89.40615966000041,53551.206924720005
2023-04-13,02:20:26.000,103,11087429,12845,0,1681352425,13126.825281699996,89.44140531000448,53551.31871864001
2023-04-13,02:20:27.000,103,11087436,12765,0,1681352426,13126.919590040001,89.42730704999849,53551.34666712001
2023-04-13,02:20:28.000,103,11087400,12965,0,1681352427,13126.980216830001,89.43435617999785,53551.31173152
2023-04-13,02:20:29.000,103,11087415,13245,0,1681352428,13126.973480519991,89.48370009000064,53551.24884744001
2023-04-13,02:20:30.000,103,11087448,13085,0,1681352429,13127.027370999996,89.44845444000384,53551.255834560005
2023-04-13,02:20:31.000,103,11087429,12765,0,1681352430,13127.081261480002,89.44845444000384,53551.27679592001
2023-04-13,02:20:32.000,103,11087430,12925,0,1681352431,13127.054316239992,89.43435617999785,53551.304744400004
2023-04-13,02:20:33.000,103,11087438,13245,0,1681352432,13126.993689449992,89.3920614000017,53551.24884744001
2023-04-13,02:20:34.000,103,11087391,12805,0,1681352433,13126.973480519991,89.38501227000233,53551.26980880001
2023-04-13,02:20:35.000,103,11087465,12645,0,1681352434,13127.007162069996,89.38501227000233,53551.41653832001
2023-04-13,02:20:36.000,103,11087442,13085,0,1681352435,13126.946535279996,89.33566835999954,53551.36064136
2023-04-13,02:20:37.000,103,11087446,12885,0,1681352436,13126.919590040001,89.30747184000211,53551.374615600005
2023-04-13,02:20:38.000,103,11087406,13125,0,1681352437,13126.85896325,89.30042271000275,53551.304744400004
2023-04-13,02:20:39.000,103,11087452,13085,0,1681352438,13126.852226939991,89.29337358000339,53551.304744400004
2023-04-13,02:20:40.000,103,11087385,13125,0,1681352439,13126.885908489996,89.27222618999804,53551.26980880001
2023-04-13,02:20:41.000,103,11087444,13125,0,1681352440,13126.960007900001,89.2440296700006,53551.374615600005
2023-04-13,02:20:42.000,103,11087437,13045,0,1681352441,13126.960007900001,89.22288228000252,53551.38160272
2023-04-13,02:20:43.000,103,11087434,13285,0,1681352442,13127.013898379992,89.19468575999781,53551.33968
2023-04-13,02:20:44.000,103,11087421,12885,0,1681352443,13127.121679340002,89.20173489000445,53551.45846104
2023-04-13,02:20:45.000,103,11087444,12965,0,1681352444,13127.202515060002,89.17353836999973,53551.50737088
2023-04-13,02:20:46.000,103,11087427,12925,0,1681352445,13127.189042439997,89.18058749999909,53551.46544816001
2023-04-13,02:20:47.000,103,11087409,12925,0,1681352446,13127.195778749992,89.1453418500023,53551.36762848001
2023-04-13,02:20:48.000,103,11087395,12965,0,1681352447,13127.202515060002,89.16648924000037,53551.36064136
2023-04-13,02:20:49.000,103,11087408,12925,0,1681352448,13127.215987679992,89.1453418500023,53551.45846104
2023-04-13,02:20:50.000,103,11087424,13125,0,1681352449,13127.283350780002,89.12419446000422,53551.472435280004
2023-04-13,02:20:51.000,103,11087408,12965,0,1681352450,13127.236196609992,89.08894881000015,53551.493396640006
2023-04-13,02:20:52.000,103,11087433,12925,0,1681352451,13127.209251369997,89.07485055000143,53551.4794224
2023-04-13,02:20:53.000,103,11087445,13005,0,1681352452,13127.121679340002,89.06075229000271,53551.45846104
2023-04-13,02:20:54.000,103,11087492,12845,0,1681352453,13127.081261480002,88.9973101200012,53551.45846104
2023-04-13,02:20:55.000,103,11087409,12605,0,1681352454,13127.047579929997,88.96911360000377,53551.48640952001
2023-04-13,02:20:56.000,103,11087439,13125,0,1681352455,13127.034107309992,88.9338679499997,53551.52833224
2023-04-13,02:20:57.000,103,11087431,13165,0,1681352456,13126.993689449992,88.90567143000226,53551.493396640006
2023-04-13,02:20:58.000,103,11087422,13005,0,1681352457,13126.960007900001,88.87747491000482,53551.45846104
2023-04-13,02:20:59.000,103,11087391,13045,0,1681352458,13127.020634690001,88.88452404000418,53551.542306480005
2023-04-13,02:21:00.000,103,11087388,12845,0,1681352459,13127.020634690001,88.87042577999819,53551.48640952001
2023-04-13,02:21:01.000,103,11087434,12805,0,1681352460,13127.020634690001,88.82108187000267,53551.51435800001
2023-04-13,02:21:02.000,103,11087423,12885,0,1681352461,13127.027370999996,88.80698361000395,53551.493396640006
2023-04-13,02:21:03.000,103,11087430,13125,0,1681352462,13127.054316239992,88.7858362199986,53551.472435280004
2023-04-13,02:21:04.000,103,11087420,13085,0,1681352463,13127.027370999996,88.77173795999988,53551.43051256
2023-04-13,02:21:05.000,103,11087400,12845,0,1681352464,13127.094734099992,88.79288534999796,53551.44448680001
2023-04-13,02:21:06.000,103,11087427,13005,0,1681352465,13127.148624579997,88.75763970000116,53551.52833224
2023-04-13,02:21:07.000,103,11087432,13005,0,1681352466,13127.148624579997,88.75763970000116,53551.55628072
2023-04-13,02:21:08.000,103,11087432,12925,0,1681352467,13127.121679340002,88.77878708999924,53551.52134512
2023-04-13,02:21:09.000,103,11087405,12845,0,1681352468,13127.054316239992,88.75763970000116,53551.48640952001
2023-04-13,02:21:10.000,103,11087454,13085,0,1681352469,13127.027370999996,88.77173795999988,53551.542306480005
2023-04-13,02:21:11.000,103,11087402,13125,0,1681352470,13127.034107309992,88.7505905700018,53551.60519056001
2023-04-13,02:21:12.000,103,11087450,12965,0,1681352471,13127.007162069996,88.77173795999988,53551.542306480005
2023-04-13,02:21:13.000,103,11087440,12965,0,1681352472,13126.933062659991,88.74354144000245,53551.52833224
2023-04-13,02:21:14.000,103,11087398,13205,0,1681352473,13126.892644799991,88.74354144000245,53551.57724208
2023-04-13,02:21:15.000,103,11087424,12845,0,1681352474,13126.906117419996,88.72239405000437,53551.61217768001
2023-04-13,02:21:16.000,103,11087375,13085,0,1681352475,13126.852226939991,88.75763970000116,53551.66807464
2023-04-13,02:21:17.000,103,11087416,13045,0,1681352476,13126.81180907999,88.72239405000437,53551.6191648
2023-04-13,02:21:18.000,103,11087423,12965,0,1681352477,13126.73097335999,88.75763970000116,53551.56326784001
2023-04-13,02:21:19.000,103,11087421,13285,0,1681352478,13126.71076442999,88.7505905700018,53551.59820344
2023-04-13,02:21:20.000,103,11087384,13125,0,1681352479,13126.77139121999,88.77173795999988,53551.59820344
2023-04-13,02:21:21.000,103,11087385,13285,0,1681352480,13126.77812753,88.77878708999924,53551.59820344
2023-04-13,02:21:22.000,103,11087432,13045,0,1681352481,13126.784863839996,88.79288534999796,53551.59820344
2023-04-13,02:21:23.000,103,11087386,13205,0,1681352482,13126.784863839996,88.80698361000395,53551.61217768001
2023-04-13,02:21:24.000,103,11087444,12965,0,1681352483,13126.845490629996,88.7858362199986,53551.640126160004
2023-04-13,02:21:25.000,103,11087440,13125,0,1681352484,13126.892644799991,88.79288534999796,53551.60519056001
2023-04-13,02:21:26.000,103,11087409,13125,0,1681352485,13126.865699559996,88.77878708999924,53551.57724208
2023-04-13,02:21:27.000,103,11087409,13045,0,1681352486,13126.872435869991,88.75763970000116,53551.55628072
2023-04-13,02:21:28.000,103,11087393,12845,0,1681352487,13126.87917218,88.79288534999796,53551.53531936001
2023-04-13,02:21:29.000,103,11087421,12965,0,1681352488,13126.912853729991,88.7858362199986,53551.62615192
2023-04-13,02:21:30.000,103,11087408,13045,0,1681352489,13126.926326349996,88.73649231000309,53551.65410040001
2023-04-13,02:21:31.000,103,11087408,13045,0,1681352490,13126.953271589991,88.72944318000373,53551.61217768001
2023-04-13,02:21:32.000,103,11087398,12925,0,1681352491,13126.906117419996,88.70124665999901,53551.6191648
2023-04-13,02:21:33.000,103,11087484,12805,0,1681352492,13126.885908489996,88.68009927000094,53551.53531936001
2023-04-13,02:21:34.000,103,11087405,13085,0,1681352493,13126.885908489996,88.69419752999966,53551.58422920001
2023-04-13,02:21:35.000,103,11087444,13085,0,1681352494,13126.87917218,88.68009927000094,53551.58422920001
2023-04-13,02:21:36.000,103,11087394,12725,0,1681352495,13126.960007900001,88.67305014000158,53551.62615192
2023-04-13,02:21:37.000,103,11087422,13045,0,1681352496,13126.966744209996,88.67305014000158,53551.56326784001
2023-04-13,02:21:38.000,103,11087383,12925,0,1681352497,13126.986953139996,88.68009927000094,53551.542306480005
2023-04-13,02:21:39.000,103,11087421,13125,0,1681352498,13127.007162069996,88.6871484000003,53551.50737088
2023-04-13,02:21:40.000,103,11087433,12885,0,1681352499,13127.114943029992,88.6871484000003,53551.59820344
2023-04-13,02:21:41.000,103,11087395,12925,0,1681352500,13127.189042439997,88.70124665999901,53551.57724208
2023-04-13,02:21:42.000,103,11087398,12965,0,1681352501,13127.229460299997,88.70124665999901,53551.57724208
2023-04-13,02:21:43.000,103,11087443,13165,0,1681352502,13127.269878159997,88.71534491999773,53551.5492936
2023-04-13,02:21:44.000,103,11087408,12965,0,1681352503,13127.310296019998,88.70124665999901,53551.542306480005
2023-04-13,02:21:45.000,103,11087435,13205,0,1681352504,13127.438285909993,88.72239405000437,53551.60519056001
2023-04-13,02:21:46.000,103,11087404,12965,0,1681352505,13127.465231149989,88.6871484000003,53551.63313904001
2023-04-13,02:21:47.000,103,11087378,12845,0,1681352506,13127.471967459998,88.69419752999966,53551.58422920001
2023-04-13,02:21:48.000,103,11087404,13005,0,1681352507,13127.498912699994,88.70124665999901,53551.640126160004
2023-04-13,02:21:49.000,103,11087426,12925,0,1681352508,13127.573012109999,88.66600101000222,53551.6191648
2023-04-13,02:21:50.000,103,11087432,12925,0,1681352509,13127.546066869989,88.69419752999966,53551.57025496
2023-04-13,02:21:51.000,103,11087384,12925,0,1681352510,13127.573012109999,88.63780449000478,53551.66807464
2023-04-13,02:21:52.000,103,11087454,12965,0,1681352511,13127.593221039999,88.64485362000414,53551.709997360005
2023-04-13,02:21:53.000,103,11087418,12925,0,1681352512,13127.512385319998,88.70829578999837,53551.70301024001
2023-04-13,02:21:54.000,103,11087447,12885,0,1681352513,13127.525857939989,88.72944318000373,53551.69602312
2023-04-13,02:21:55.000,103,11087413,13085,0,1681352514,13127.532594249999,88.71534491999773,53551.77288144001
2023-04-13,02:21:56.000,103,11087419,13045,0,1681352515,13127.505649009989,88.74354144000245,53551.7938428
2023-04-13,02:21:57.000,103,11087408,13165,0,1681352516,13127.458494839993,88.75763970000116,53551.77288144001
2023-04-13,02:21:58.000,103,11087466,12925,0,1681352517,13127.424813289988,88.76468883000052,53551.68204888001
2023-04-13,02:21:59.000,103,11087427,13125,0,1681352518,13127.431549599998,88.76468883000052,53551.661087520006
2023-04-13,02:22:00.000,103,11087370,13125,0,1681352519,13127.498912699994,88.74354144000245,53551.73794584
2023-04-13,02:22:01.000,103,11087432,13085,0,1681352520,13127.451758529998,88.77173795999988,53551.689036
2023-04-13,02:22:02.000,103,11087442,13205,0,1681352521,13127.492176389998,88.75763970000116,53551.69602312
2023-04-13,02:22:03.000,103,11087420,12925,0,1681352522,13127.539330559994,88.74354144000245,53551.73095872001
2023-04-13,02:22:04.000,103,11087411,12925,0,1681352523,13127.62690258999,88.75763970000116,53551.71698448
2023-04-13,02:22:05.000,103,11087379,13125,0,1681352524,13127.599957349994,88.75763970000116,53551.64711328
2023-04-13,02:22:06.000,103,11087433,13125,0,1681352525,13127.640375209994,88.76468883000052,53551.709997360005
2023-04-13,02:22:07.000,103,11087415,13125,0,1681352526,13127.653847829999,88.79288534999796,53551.640126160004
2023-04-13,02:22:08.000,103,11087418,12925,0,1681352527,13127.680793069994,88.76468883000052,53551.65410040001
2023-04-13,02:22:09.000,103,11087411,13085,0,1681352528,13127.72794723999,88.82108187000267,53551.69602312
2023-04-13,02:22:10.000,103,11087409,12925,0,1681352529,13127.741419859994,88.7999344800046,53551.709997360005
2023-04-13,02:22:11.000,103,11087422,12685,0,1681352530,13127.75489248,88.83518013000139,53551.74493296
2023-04-13,02:22:12.000,103,11087392,12805,0,1681352531,13127.741419859994,88.84222926000075,53551.67506176
2023-04-13,02:22:13.000,103,11087404,12965,0,1681352532,13127.69426569,88.91272056000162,53551.59820344
2023-04-13,02:22:14.000,103,11087368,13285,0,1681352533,13127.66732044999,88.92681882000034,53551.64711328
2023-04-13,02:22:15.000,103,11087377,13325,0,1681352534,13127.62690258999,88.94796620999841,53551.640126160004
2023-04-13,02:22:16.000,103,11087437,13005,0,1681352535,13127.653847829999,88.91976969000098,53551.68204888001
2023-04-13,02:22:17.000,103,11087404,12965,0,1681352536,13127.613429969999,88.99026099000184,53551.640126160004
2023-04-13,02:22:18.000,103,11087386,13045,0,1681352537,13127.64711151999,88.9620644700044,53551.65410040001
2023-04-13,02:22:19.000,103,11087400,12965,0,1681352538,13127.660584139994,88.98321186000248,53551.758907200005
2023-04-13,02:22:20.000,103,11087383,13165,0,1681352539,13127.680793069994,88.96911360000377,53551.758907200005
2023-04-13,02:22:21.000,103,11087385,12805,0,1681352540,13127.633638899999,88.9973101200012,53551.69602312
2023-04-13,02:22:22.000,103,11087438,13125,0,1681352541,13127.60669365999,89.00435925000056,53551.69602312
2023-04-13,02:22:23.000,103,11087419,12925,0,1681352542,13127.566275799989,88.98321186000248,53551.59820344
2023-04-13,02:22:24.000,103,11087372,12965,0,1681352543,13127.573012109999,88.97616273000313,53551.62615192
2023-04-13,02:22:25.000,103,11087404,13005,0,1681352544,13127.579748419994,88.97616273000313,53551.69602312
2023-04-13,02:22:26.000,103,11087429,12845,0,1681352545,13127.640375209994,88.96911360000377,53551.69602312
2023-04-13,02:22:27.000,103,11087399,13045,0,1681352546,13127.593221039999,88.97616273000313,53551.64711328
2023-04-13,02:22:28.000,103,11087402,13005,0,1681352547,13127.559539489994,88.99026099000184,53551.61217768001
2023-04-13,02:22:29.000,103,11087401,13165,0,1681352548,13127.546066869989,88.98321186000248,53551.65410040001
2023-04-13,02:22:30.000,103,11087452,13285,0,1681352549,13127.532594249999,88.9620644700044,53551.59820344
2023-04-13,02:22:31.000,103,11087424,13005,0,1681352550,13127.546066869989,88.9973101200012,53551.661087520006
2023-04-13,02:22:32.000,103,11087419,13285,0,1681352551,13127.505649009989,88.97616273000313,53551.61217768001
2023-04-13,02:22:33.000,103,11087426,13005,0,1681352552,13127.377659119993,89.01845750999928,53551.51435800001
2023-04-13,02:22:34.000,103,11087405,13125,0,1681352553,13127.397868049993,88.99026099000184,53551.65410040001
2023-04-13,02:22:35.000,103,11087430,13005,0,1681352554,13127.370922809998,89.01140837999992,53551.69602312
2023-04-13,02:22:36.000,103,11087424,12885,0,1681352555,13127.350713879998,88.98321186000248,53551.66807464
2023-04-13,02:22:37.000,103,11087469,12965,0,1681352556,13127.276614469993,89.03960490000463,53551.60519056001
2023-04-13,02:22:38.000,103,11087424,13125,0,1681352557,13127.229460299997,89.01845750999928,53551.591216320005
2023-04-13,02:22:39.000,103,11087444,13165,0,1681352558,13127.114943029992,89.06075229000271,53551.55628072
2023-04-13,02:22:40.000,103,11087452,12965,0,1681352559,13127.135151959992,89.06075229000271,53551.50038376
2023-04-13,02:22:41.000,103,11087397,12965,0,1681352560,13127.020634690001,89.03960490000463,53551.52134512
2023-04-13,02:22:42.000,103,11087413,13005,0,1681352561,13126.973480519991,88.9973101200012,53551.472435280004
2023-04-13,02:22:43.000,103,11087444,12805,0,1681352562,13126.919590040001,88.9973101200012,53551.423525440005
2023-04-13,02:22:44.000,103,11087409,12925,0,1681352563,13126.939798970001,88.96911360000377,53551.55628072
2023-04-13,02:22:45.000,103,11087425,12885,0,1681352564,13126.885908489996,88.95501533999777,53551.4794224
2023-04-13,02:22:46.000,103,11087445,13005,0,1681352565,13126.89938111,88.91976969000098,53551.493396640006
2023-04-13,02:22:47.000,103,11087438,12725,0,1681352566,13126.79833646,88.91976969000098,53551.41653832001
2023-04-13,02:22:48.000,103,11087448,12885,0,1681352567,13126.83201800999,88.91272056000162,53551.46544816001
2023-04-13,02:22:49.000,103,11087428,13165,0,1681352568,13126.872435869991,88.90567143000226,53551.44448680001
2023-04-13,02:22:50.000,103,11087475,13125,0,1681352569,13126.89938111,88.92681882000034,53551.4794224
2023-04-13,02:22:51.000,103,11087413,12925,0,1681352570,13126.87917218,88.94091707999905,53551.45147392
2023-04-13,02:22:52.000,103,11087431,13125,0,1681352571,13126.906117419996,88.96911360000377,53551.40256408
2023-04-13,02:22:53.000,103,11087411,13045,0,1681352572,13126.872435869991,88.9973101200012,53551.31871864001
2023-04-13,02:22:54.000,103,11087435,12725,0,1681352573,13126.852226939991,89.06780142000207,53551.38858984
2023-04-13,02:22:55.000,103,11087418,13005,0,1681352574,13126.865699559996,89.10304706999887,53551.43749968001
2023-04-13,02:22:56.000,103,11087425,13205,0,1681352575,13126.852226939991,89.11714533000486,53551.39557696001
2023-04-13,02:22:57.000,103,11087412,13205,0,1681352576,13126.77139121999,89.1453418500023,53551.40256408
2023-04-13,02:22:58.000,103,11087416,12765,0,1681352577,13126.784863839996,89.18058749999909,53551.374615600005
2023-04-13,02:22:59.000,103,11087442,13165,0,1681352578,13126.764654909995,89.20173489000445,53551.423525440005
2023-04-13,02:23:00.000,103,11087440,13125,0,1681352579,13126.744445979995,89.21583315000316,53551.41653832001
2023-04-13,02:23:01.000,103,11087416,13045,0,1681352580,13126.67034656999,89.20173489000445,53551.41653832001
2023-04-13,02:23:02.000,103,11087438,13325,0,1681352581,13126.643401329995,89.18058749999909,53551.33269288
2023-04-13,02:23:03.000,103,11087390,13125,0,1681352582,13126.542356679995,89.15239098000166,53551.31871864001
2023-04-13,02:23:04.000,103,11087473,13005,0,1681352583,13126.441312029994,89.11714533000486,53551.304744400004
2023-04-13,02:23:05.000,103,11087381,13205,0,1681352584,13126.434575719999,89.06075229000271,53551.43051256
2023-04-13,02:23:06.000,103,11087405,13045,0,1681352585,13126.394157859999,89.02550663999864,53551.35365424
2023-04-13,02:23:07.000,103,11087432,12885,0,1681352586,13126.272904279998,88.9973101200012,53551.34666712001
2023-04-13,02:23:08.000,103,11087420,12965,0,1681352587,13126.212277489998,88.90567143000226,53551.28378304
2023-04-13,02:23:09.000,103,11087405,12965,0,1681352588,13126.185332249988,88.86337664999883,53551.33269288
2023-04-13,02:23:10.000,103,11087435,13205,0,1681352589,13126.117969149993,88.85632751999947,53551.26980880001
2023-04-13,02:23:11.000,103,11087419,13165,0,1681352590,13125.996715569992,88.84222926000075,53551.31173152
2023-04-13,02:23:12.000,103,11087425,13045,0,1681352591,13125.936088779992,88.77173795999988,53551.31173152
2023-04-13,02:23:13.000,103,11087381,12885,0,1681352592,13125.814835199992,88.75763970000116,53551.22089896
2023-04-13,02:23:14.000,103,11087446,12925,0,1681352593,13125.740735790001,88.72239405000437,53551.21391184
2023-04-13,02:23:15.000,103,11087440,12925,0,1681352594,13125.754208409991,88.67305014000158,53551.24884744001
2023-04-13,02:23:16.000,103,11087392,13165,0,1681352595,13125.754208409991,88.6871484000003,53551.21391184
2023-04-13,02:23:17.000,103,11087397,12765,0,1681352596,13125.680109,88.66600101000222,53551.17897624001
2023-04-13,02:23:18.000,103,11087381,12805,0,1681352597,13125.653163759991,88.68009927000094,53551.13006640001
2023-04-13,02:23:19.000,103,11087404,12925,0,1681352598,13125.57906435,88.63780449000478,53551.10211792001
2023-04-13,02:23:20.000,103,11087438,13005,0,1681352599,13125.565591729996,88.61665709999943,53551.07416944
2023-04-13,02:23:21.000,103,11087392,13005,0,1681352600,13125.59927328,88.60960797000007,53551.11609216
2023-04-13,02:23:22.000,103,11087408,13045,0,1681352601,13125.59253696999,88.63075535999815,53551.05320808
2023-04-13,02:23:23.000,103,11087418,12845,0,1681352602,13125.606009589996,88.60960797000007,53551.039233840005
2023-04-13,02:23:24.000,103,11087453,12885,0,1681352603,13125.632954829991,88.59550971000135,53551.08115656001
2023-04-13,02:23:25.000,103,11087428,12885,0,1681352604,13125.632954829991,88.57436232000327,53551.01827248
2023-04-13,02:23:26.000,103,11087383,13125,0,1681352605,13125.61274589999,88.56731319000392,53551.00429824
2023-04-13,02:23:27.000,103,11087422,13085,0,1681352606,13125.525173869995,88.54616579999856,53550.94141416001
2023-04-13,02:23:28.000,103,11087435,12965,0,1681352607,13125.55885542,88.53206753999984,53550.96237552001
2023-04-13,02:23:29.000,103,11087420,13205,0,1681352608,13125.49149231999,88.55321492999792,53550.96237552001
2023-04-13,02:23:30.000,103,11087410,13165,0,1681352609,13125.545382799995,88.51092015000177,53550.969362640004
2023-04-13,02:23:31.000,103,11087405,13085,0,1681352610,13125.51843756,88.5391166699992,53551.0252596
2023-04-13,02:23:32.000,103,11087402,12885,0,1681352611,13125.43760184,88.53206753999984,53550.98333688001
2023-04-13,02:23:33.000,103,11087414,12965,0,1681352612,13125.39718398,88.53206753999984,53550.9553884
2023-04-13,02:23:34.000,103,11087436,13205,0,1681352613,13125.363502429995,88.5391166699992,53550.96237552001
2023-04-13,02:23:35.000,103,11087431,13045,0,1681352614,13125.262457779994,88.51796928000113,53550.93442704001
2023-04-13,02:23:36.000,103,11087426,13085,0,1681352615,13125.29613933,88.46862536999834,53550.92743992
2023-04-13,02:23:37.000,103,11087429,13045,0,1681352616,13125.215303609999,88.46862536999834,53550.85756872
2023-04-13,02:23:38.000,103,11087381,13125,0,1681352617,13125.181622059994,88.48272363000433,53550.84359448001
2023-04-13,02:23:39.000,103,11087436,12805,0,1681352618,13125.222039919994,88.4756744999977,53550.920452800005
2023-04-13,02:23:40.000,103,11087413,12885,0,1681352619,13125.20856729999,88.43337972000154,53550.871542960005
2023-04-13,02:23:41.000,103,11087437,13125,0,1681352620,13125.127731579989,88.43337972000154,53550.8855172
2023-04-13,02:23:42.000,103,11087402,12885,0,1681352621,13125.080577409994,88.41223233000346,53550.85756872
2023-04-13,02:23:43.000,103,11087434,12965,0,1681352622,13124.972796449998,88.41928146000282,53550.80865888
2023-04-13,02:23:44.000,103,11087443,12925,0,1681352623,13125.013214309998,88.39813407000474,53550.801671760004
2023-04-13,02:23:45.000,103,11087429,12925,0,1681352624,13124.999741689993,88.39813407000474,53550.84359448001
2023-04-13,02:23:46.000,103,11087408,12965,0,1681352625,13125.006477999988,88.34879016000195,53550.85756872
2023-04-13,02:23:47.000,103,11087456,12965,0,1681352626,13124.959323829993,88.36288842000067,53550.80865888
2023-04-13,02:23:48.000,103,11087475,13125,0,1681352627,13124.966060139988,88.35583929000131,53550.79468464001
2023-04-13,02:23:49.000,103,11087403,13085,0,1681352628,13124.952587519998,88.3417410300026,53550.7807104
2023-04-13,02:23:50.000,103,11087400,12885,0,1681352629,13124.939114899993,88.30649537999852,53550.752761920005
2023-04-13,02:23:51.000,103,11087411,13285,0,1681352630,13124.925642280003,88.29944624999916,53550.752761920005
2023-04-13,02:23:52.000,103,11087418,13165,0,1681352631,13124.891960729998,88.27124973000173,53550.703852080005
2023-04-13,02:23:53.000,103,11087406,13045,0,1681352632,13124.844806560002,88.32059364000452,53550.66891648
2023-04-13,02:23:54.000,103,11087450,13085,0,1681352633,13124.811125009997,88.26420060000237,53550.59205816
2023-04-13,02:23:55.000,103,11087419,13005,0,1681352634,13124.763970840002,88.22190581999894,53550.66891648
2023-04-13,02:23:56.000,103,11087432,13205,0,1681352635,13124.784179770002,88.21485668999958,53550.64795512001
2023-04-13,02:23:57.000,103,11087425,12805,0,1681352636,13124.703344050002,88.1937093000015,53550.62699376001
2023-04-13,02:23:58.000,103,11087407,13085,0,1681352637,13124.676398809992,88.12321800000063,53550.57808392001
2023-04-13,02:23:59.000,103,11087424,13205,0,1681352638,13124.582090470001,88.10911974000192,53550.536161200005
2023-04-13,02:24:00.000,103,11087447,13045,0,1681352639,13124.561881540001,88.05272669999977,53550.54314832
2023-04-13,02:24:01.000,103,11087442,12925,0,1681352640,13124.561881540001,88.01748105000297,53550.59205816
2023-04-13,02:24:02.000,103,11087418,13245,0,1681352641,13124.541672610001,87.93289149000339,53550.56410968
2023-04-13,02:24:03.000,103,11087422,12885,0,1681352642,13124.528199989996,87.93994062000274,53550.48026424001
2023-04-13,02:24:04.000,103,11087371,12765,0,1681352643,13124.514727369991,87.87649845000124,53550.52917408001
2023-04-13,02:24:05.000,103,11087470,13005,0,1681352644,13124.541672610001,87.8342036699978,53550.585071040005
2023-04-13,02:24:06.000,103,11087385,13125,0,1681352645,13124.575354159992,87.82715453999845,53550.55013544
2023-04-13,02:24:07.000,103,11087416,13125,0,1681352646,13124.494518439991,87.81305627999973,53550.41039304001
2023-04-13,02:24:08.000,103,11087380,13125,0,1681352647,13124.494518439991,87.78485976000229,53550.438341520006
2023-04-13,02:24:09.000,103,11087415,13205,0,1681352648,13124.514727369991,87.78485976000229,53550.51519984
2023-04-13,02:24:10.000,103,11087418,12925,0,1681352649,13124.541672610001,87.77076150000357,53550.54314832
2023-04-13,02:24:11.000,103,11087447,13005,0,1681352650,13124.528199989996,87.77076150000357,53550.51519984
2023-04-13,02:24:12.000,103,11087442,13045,0,1681352651,13124.521463680001,87.79895802000101,53550.47327712
2023-04-13,02:24:13.000,103,11087442,12925,0,1681352652,13124.454100579991,87.8342036699978,53550.44532864
2023-04-13,02:24:14.000,103,11087413,13045,0,1681352653,13124.467573199996,87.80600715000037,53550.44532864
2023-04-13,02:24:15.000,103,11087413,12965,0,1681352654,13124.48104582,87.80600715000037,53550.42436728
2023-04-13,02:24:16.000,103,11087389,13085,0,1681352655,13124.487782129996,87.78485976000229,53550.417380160005
2023-04-13,02:24:17.000,103,11087429,13085,0,1681352656,13124.46083689,87.79895802000101,53550.368470320005
2023-04-13,02:24:18.000,103,11087389,12605,0,1681352657,13124.514727369991,87.78485976000229,53550.40340592
2023-04-13,02:24:19.000,103,11087453,12965,0,1681352658,13124.582090470001,87.77781063000293,53550.417380160005
2023-04-13,02:24:20.000,103,11087410,12925,0,1681352659,13124.602299400001,87.76371237000421,53550.38244456
2023-04-13,02:24:21.000,103,11087415,12965,0,1681352660,13124.656189879992,87.72141759000078,53550.45231576
2023-04-13,02:24:22.000,103,11087427,13325,0,1681352661,13124.683135120002,87.68617194000399,53550.34052184001
2023-04-13,02:24:23.000,103,11087428,12965,0,1681352662,13124.683135120002,87.71436846000142,53550.34052184001
2023-04-13,02:24:24.000,103,11087456,13005,0,1681352663,13124.683135120002,87.67912281000463,53550.34052184001
2023-04-13,02:24:25.000,103,11087408,12965,0,1681352664,13124.770707149997,87.6368280300012,53550.38943168001
2023-04-13,02:24:26.000,103,11087480,13125,0,1681352665,13124.824597630002,87.64387716000056,53550.28462488
2023-04-13,02:24:27.000,103,11087424,12805,0,1681352666,13124.817861319993,87.62977890000184,53550.35449608
2023-04-13,02:24:28.000,103,11087398,13125,0,1681352667,13124.831333939997,87.60863151000376,53550.270650640006
2023-04-13,02:24:29.000,103,11087443,13045,0,1681352668,13124.865015490002,87.62272977000248,53550.41039304001
2023-04-13,02:24:30.000,103,11087422,12845,0,1681352669,13124.790916079997,87.60863151000376,53550.30558624
2023-04-13,02:24:31.000,103,11087436,13205,0,1681352670,13124.784179770002,87.61568064000312,53550.368470320005
2023-04-13,02:24:32.000,103,11087401,12805,0,1681352671,13124.811125009997,87.59453324999777,53550.3265476
2023-04-13,02:24:33.000,103,11087414,13125,0,1681352672,13124.757234529992,87.62272977000248,53550.319560480006
2023-04-13,02:24:34.000,103,11087457,13085,0,1681352673,13124.716816669992,87.6368280300012,53550.298599120004
2023-04-13,02:24:35.000,103,11087413,13005,0,1681352674,13124.737025599992,87.62977890000184,53550.42436728
2023-04-13,02:24:36.000,103,11087431,12885,0,1681352675,13124.703344050002,87.65092628999992,53550.36148320001
2023-04-13,02:24:37.000,103,11087458,13045,0,1681352676,13124.676398809992,87.65092628999992,53550.40340592
2023-04-13,02:24:38.000,103,11087420,13045,0,1681352677,13124.629244639997,87.6368280300012,53550.3265476
2023-04-13,02:24:39.000,103,11087406,13125,0,1681352678,13124.582090470001,87.66502454999863,53550.28462488
2023-04-13,02:24:40.000,103,11087417,13005,0,1681352679,13124.649453569997,87.64387716000056,53550.270650640006
2023-04-13,02:24:41.000,103,11087401,13245,0,1681352680,13124.649453569997,87.66502454999863,53550.34052184001
2023-04-13,02:24:42.000,103,11087418,12805,0,1681352681,13124.656189879992,87.65797541999927,53550.29161200001
2023-04-13,02:24:43.000,103,11087463,13045,0,1681352682,13124.683135120002,87.672073679998,53550.33353472
2023-04-13,02:24:44.000,103,11087399,12885,0,1681352683,13124.710080359997,87.65092628999992,53550.3265476
2023-04-13,02:24:45.000,103,11087421,12765,0,1681352684,13124.743761910002,87.66502454999863,53550.38244456
2023-04-13,02:24:46.000,103,11087352,13045,0,1681352685,13124.730289289997,87.67912281000463,53550.30558624
2023-04-13,02:24:47.000,103,11087416,13005,0,1681352686,13124.696607739992,87.65092628999992,53550.2566764
2023-04-13,02:24:48.000,103,11087438,13125,0,1681352687,13124.656189879992,87.69322107000335,53550.22174080001
2023-04-13,02:24:49.000,103,11087392,13165,0,1681352688,13124.703344050002,87.6368280300012,53550.34052184001
2023-04-13,02:24:50.000,103,11087442,12965,0,1681352689,13124.622508330001,87.62977890000184,53550.3265476
2023-04-13,02:24:51.000,103,11087438,12965,0,1681352690,13124.629244639997,87.61568064000312,53550.38244456
2023-04-13,02:24:52.000,103,11087408,13165,0,1681352691,13124.588826779996,87.60863151000376,53550.33353472
2023-04-13,02:24:53.000,103,11087492,13005,0,1681352692,13124.48104582,87.58043498999905,53550.2566764
2023-04-13,02:24:54.000,103,11087443,13125,0,1681352693,13124.487782129996,87.58043498999905,53550.24270216001
2023-04-13,02:24:55.000,103,11087443,13005,0,1681352694,13124.454100579991,87.52404195000418,53550.270650640006
2023-04-13,02:24:56.000,103,11087403,12965,0,1681352695,13124.406946409996,87.50289455999882,53550.249689280005
2023-04-13,02:24:57.000,103,11087431,13165,0,1681352696,13124.35979224,87.50994368999818,53550.200779440005
2023-04-13,02:24:58.000,103,11087412,13125,0,1681352697,13124.4002101,87.47469804000139,53550.22872792
2023-04-13,02:24:59.000,103,11087460,12925,0,1681352698,13124.46083689,87.4887963000001,53550.28462488
2023-04-13,02:25:00.000,103,11087389,13005,0,1681352699,13124.494518439991,87.48174717000074,53550.249689280005
2023-04-13,02:25:01.000,103,11087446,12965,0,1681352700,13124.514727369991,87.49584542999946,53550.22872792
2023-04-13,02:25:02.000,103,11087412,13005,0,1681352701,13124.528199989996,87.54518934000225,53550.27763776
2023-04-13,02:25:03.000,103,11087434,13045,0,1681352702,13124.534936299991,87.53109108000353,53550.15885672
2023-04-13,02:25:04.000,103,11087437,12965,0,1681352703,13124.555145229991,87.55928760000097,53550.151869600006
2023-04-13,02:25:05.000,103,11087425,13165,0,1681352704,13124.588826779996,87.58043498999905,53550.26366352001
2023-04-13,02:25:06.000,103,11087417,12965,0,1681352705,13124.662926190002,87.64387716000056,53550.24270216001
2023-04-13,02:25:07.000,103,11087438,13045,0,1681352706,13124.609035709997,87.7355158499995,53550.249689280005
2023-04-13,02:25:08.000,103,11087424,13125,0,1681352707,13124.555145229991,87.77781063000293,53550.21475368
2023-04-13,02:25:09.000,103,11087443,13285,0,1681352708,13124.602299400001,87.8483019300038,53550.249689280005
2023-04-13,02:25:10.000,103,11087395,13285,0,1681352709,13124.514727369991,87.84125280000444,53550.26366352001
2023-04-13,02:25:11.000,103,11087397,13125,0,1681352710,13124.48104582,87.87649845000124,53550.270650640006
2023-04-13,02:25:12.000,103,11087446,12805,0,1681352711,13124.447364269996,87.86240019000252,53550.3265476
2023-04-13,02:25:13.000,103,11087418,13045,0,1681352712,13124.326110689995,87.90469496999867,53550.20776656
2023-04-13,02:25:14.000,103,11087427,13205,0,1681352713,13124.33958331,87.89059670999995,53550.22872792
2023-04-13,02:25:15.000,103,11087415,13285,0,1681352714,13124.366528549996,87.86240019000252,53550.36148320001
2023-04-13,02:25:16.000,103,11087428,13125,0,1681352715,13124.346319619995,87.86944932000188,53550.28462488
2023-04-13,02:25:17.000,103,11087423,13005,0,1681352716,13124.27895652,87.8342036699978,53550.31257336001
2023-04-13,02:25:18.000,103,11087423,13405,0,1681352717,13124.21159341999,87.82715453999845,53550.24270216001
2023-04-13,02:25:19.000,103,11087418,13205,0,1681352718,13124.17791187,87.77076150000357,53550.26366352001
2023-04-13,02:25:20.000,103,11087423,12965,0,1681352719,13124.204857109995,87.72846672000014,53550.26366352001
2023-04-13,02:25:21.000,103,11087411,13045,0,1681352720,13124.164439249995,87.71436846000142,53550.27763776
2023-04-13,02:25:22.000,103,11087396,12965,0,1681352721,13124.11054876999,87.72141759000078,53550.17283096001
2023-04-13,02:25:23.000,103,11087392,12925,0,1681352722,13124.15096662999,87.70731933000206,53550.24270216001
2023-04-13,02:25:24.000,103,11087393,12965,0,1681352723,13124.164439249995,87.65797541999927,53550.33353472
2023-04-13,02:25:25.000,103,11087416,13005,0,1681352724,13124.19138448999,87.7002702000027,53550.27763776
2023-04-13,02:25:26.000,103,11087406,13125,0,1681352725,13124.17791187,87.68617194000399,53550.2566764
2023-04-13,02:25:27.000,103,11087402,13165,0,1681352726,13124.13075769999,87.72141759000078,53550.19379232001
2023-04-13,02:25:28.000,103,11087435,13285,0,1681352727,13124.09707615,87.71436846000142,53550.2566764
2023-04-13,02:25:29.000,103,11087378,12445,0,1681352728,13124.13075769999,87.75666324000485,53550.2566764
2023-04-13,02:25:30.000,103,11087435,13165,0,1681352729,13124.103812459995,87.74961410999822,53550.26366352001
2023-04-13,02:25:31.000,103,11087374,12925,0,1681352730,13124.07686722,87.77781063000293,53550.28462488
2023-04-13,02:25:32.000,103,11087473,13245,0,1681352731,13124.002767809994,87.81305627999973,53550.249689280005
2023-04-13,02:25:33.000,103,11087443,12925,0,1681352732,13123.948877329989,87.8483019300038,53550.249689280005
2023-04-13,02:25:34.000,103,11087406,13125,0,1681352733,13123.908459469989,87.86944932000188,53550.24270216001
2023-04-13,02:25:35.000,103,11087398,12965,0,1681352734,13123.921932089994,87.8483019300038,53550.24270216001
2023-04-13,02:25:36.000,103,11087428,12765,0,1681352735,13123.948877329989,87.85535106000316,53550.30558624
2023-04-13,02:25:37.000,103,11087432,12965,0,1681352736,13123.894986849999,87.85535106000316,53550.270650640006
2023-04-13,02:25:38.000,103,11087387,13005,0,1681352737,13123.894986849999,87.85535106000316,53550.26366352001
2023-04-13,02:25:39.000,103,11087383,13125,0,1681352738,13123.881514229994,87.81305627999973,53550.298599120004
2023-04-13,02:25:40.000,103,11087438,13325,0,1681352739,13123.921932089994,87.82715453999845,53550.35449608
2023-04-13,02:25:41.000,103,11087379,12925,0,1681352740,13123.881514229994,87.8342036699978,53550.298599120004
2023-04-13,02:25:42.000,103,11087428,12805,0,1681352741,13123.854568989998,87.86944932000188,53550.30558624
2023-04-13,02:25:43.000,103,11087395,13005,0,1681352742,13123.807414819988,87.91174409999803,53550.19379232001
2023-04-13,02:25:44.000,103,11087379,12965,0,1681352743,13123.793942199998,87.93289149000339,53550.23571504
2023-04-13,02:25:45.000,103,11087438,13005,0,1681352744,13123.740051719993,87.97518626999954,53550.26366352001
2023-04-13,02:25:46.000,103,11087403,12925,0,1681352745,13123.719842789993,87.97518626999954,53550.28462488
2023-04-13,02:25:47.000,103,11087429,13045,0,1681352746,13123.659215999993,87.9963336600049,53550.29161200001
2023-04-13,02:25:48.000,103,11087405,13125,0,1681352747,13123.591852899997,88.06682495999848,53550.21475368
2023-04-13,02:25:49.000,103,11087360,12965,0,1681352748,13123.598589209992,88.08797235000384,53550.24270216001
2023-04-13,02:25:50.000,103,11087411,12925,0,1681352749,13123.558171349992,88.0950214800032,53550.23571504
2023-04-13,02:25:51.000,103,11087408,12925,0,1681352750,13123.504280870002,88.11616887000127,53550.200779440005
2023-04-13,02:25:52.000,103,11087397,12925,0,1681352751,13123.524489800002,88.17961104000278,53550.23571504
2023-04-13,02:25:53.000,103,11087422,13365,0,1681352752,13123.490808249997,88.20780756000022,53550.16584384
2023-04-13,02:25:54.000,103,11087420,12965,0,1681352753,13123.504280870002,88.24305321000429,53550.17283096001
2023-04-13,02:25:55.000,103,11087404,12925,0,1681352754,13123.551435039997,88.21485668999958,53550.22174080001
2023-04-13,02:25:56.000,103,11087411,12765,0,1681352755,13123.578380279992,88.22190581999894,53550.15885672
2023-04-13,02:25:57.000,103,11087390,12925,0,1681352756,13123.672688619998,88.1584636500047,53550.22174080001
2023-04-13,02:25:58.000,103,11087429,12925,0,1681352757,13123.639007069993,88.17256191000342,53550.151869600006
2023-04-13,02:25:59.000,103,11087432,12965,0,1681352758,13123.692897549998,88.18666017000214,53550.13789536
2023-04-13,02:26:00.000,103,11087460,12965,0,1681352759,13123.760260649993,88.13026713,53550.151869600006
2023-04-13,02:26:01.000,103,11087402,12925,0,1681352760,13123.793942199998,88.08797235000384,53550.17283096001
2023-04-13,02:26:02.000,103,11087437,13205,0,1681352761,13123.827623749989,88.08092322000448,53550.17981808
2023-04-13,02:26:03.000,103,11087456,12925,0,1681352762,13123.847832679989,88.04567757000041,53550.13789536
2023-04-13,02:26:04.000,103,11087398,13125,0,1681352763,13123.881514229994,88.02453018000233,53550.200779440005
2023-04-13,02:26:05.000,103,11087382,12965,0,1681352764,13123.868041609989,88.01748105000297,53550.200779440005
2023-04-13,02:26:06.000,103,11087411,13285,0,1681352765,13123.807414819988,87.97518626999954,53550.1868052
2023-04-13,02:26:07.000,103,11087410,13005,0,1681352766,13123.719842789993,87.96108801000082,53550.08898552
2023-04-13,02:26:08.000,103,11087443,13165,0,1681352767,13123.679424929993,87.9469897500021,53550.17283096001
2023-04-13,02:26:09.000,103,11087429,13125,0,1681352768,13123.719842789993,87.98928452999826,53550.19379232001
2023-04-13,02:26:10.000,103,11087411,13085,0,1681352769,13123.665952310002,87.9822353999989,53550.22174080001
2023-04-13,02:26:11.000,103,11087373,13165,0,1681352770,13123.645743380002,87.97518626999954,53550.22872792
2023-04-13,02:26:12.000,103,11087404,13125,0,1681352771,13123.591852899997,88.02453018000233,53550.22872792
2023-04-13,02:26:13.000,103,11087465,12605,0,1681352772,13123.524489800002,88.03157931000169,53550.19379232001
2023-04-13,02:26:14.000,103,11087431,13005,0,1681352773,13123.463863010002,88.05272669999977,53550.16584384
2023-04-13,02:26:15.000,103,11087436,13245,0,1681352774,13123.470599319997,88.07387408999784,53550.19379232001
2023-04-13,02:26:16.000,103,11087414,13005,0,1681352775,13123.423445150001,88.0950214800032,53550.20776656
2023-04-13,02:26:17.000,103,11087427,12965,0,1681352776,13123.349345739996,88.0950214800032,53550.081998400005
2023-04-13,02:26:18.000,103,11087418,13085,0,1681352777,13123.362818360001,88.13026713,53550.19379232001
2023-04-13,02:26:19.000,103,11087402,13005,0,1681352778,13123.436917769992,88.13026713,53550.130908240004
2023-04-13,02:26:20.000,103,11087419,13125,0,1681352779,13123.430181459997,88.11616887000127,53550.17981808
2023-04-13,02:26:21.000,103,11087373,12965,0,1681352780,13123.362818360001,88.10911974000192,53550.15885672
2023-04-13,02:26:22.000,103,11087396,12885,0,1681352781,13123.349345739996,88.08797235000384,53550.1868052
2023-04-13,02:26:23.000,103,11087440,13125,0,1681352782,13123.322400500001,88.0950214800032,53550.081998400005
2023-04-13,02:26:24.000,103,11087381,12965,0,1681352783,13123.308927879996,88.05977582999913,53550.081998400005
2023-04-13,02:26:25.000,103,11087395,13045,0,1681352784,13123.362818360001,88.08092322000448,53550.151869600006
2023-04-13,02:26:26.000,103,11087440,13005,0,1681352785,13123.342609430001,88.01748105000297,53550.10994688
2023-04-13,02:26:27.000,103,11087444,12845,0,1681352786,13123.329136809996,88.01748105000297,53550.102959760006
2023-04-13,02:26:28.000,103,11087378,13005,0,1681352787,13123.268510019996,87.93994062000274,53550.10994688
2023-04-13,02:26:29.000,103,11087359,13285,0,1681352788,13123.308927879996,87.91174409999803,53550.116934
2023-04-13,02:26:30.000,103,11087422,13125,0,1681352789,13123.295455259991,87.91879323000467,53550.08898552
2023-04-13,02:26:31.000,103,11087405,12925,0,1681352790,13123.295455259991,87.91174409999803,53550.06802416
2023-04-13,02:26:32.000,103,11087397,12925,0,1681352791,13123.295455259991,87.8483019300038,53550.08898552
2023-04-13,02:26:33.000,103,11087427,12925,0,1681352792,13123.234828469991,87.86240019000252,53550.05404992001
2023-04-13,02:26:34.000,103,11087422,12925,0,1681352793,13123.214619539991,87.82715453999845,53550.0470628
2023-04-13,02:26:35.000,103,11087372,13045,0,1681352794,13123.281982640001,87.84125280000444,53550.06103704
2023-04-13,02:26:36.000,103,11087416,13045,0,1681352795,13123.281982640001,87.8483019300038,53550.0121272
2023-04-13,02:26:37.000,103,11087460,12845,0,1681352796,13123.26177371,87.82010540999909,53550.05404992001
2023-04-13,02:26:38.000,103,11087422,12765,0,1681352797,13123.22135585,87.84125280000444,53549.99116584
2023-04-13,02:26:39.000,103,11087408,13005,0,1681352798,13123.167465369996,87.89059670999995,53549.984178720006
2023-04-13,02:26:40.000,103,11087411,12925,0,1681352799,13123.22135585,87.86944932000188,53550.07501128001
2023-04-13,02:26:41.000,103,11087403,13285,0,1681352800,13123.22135585,87.91174409999803,53550.05404992001
2023-04-13,02:26:42.000,103,11087423,13125,0,1681352801,13123.16072906,87.91879323000467,53550.02610144001
2023-04-13,02:26:43.000,103,11087446,12885,0,1681352802,13123.15399274999,87.9469897500021,53550.00514008001
2023-04-13,02:26:44.000,103,11087438,12925,0,1681352803,13123.17420167999,87.95403888000146,53550.06103704
2023-04-13,02:26:45.000,103,11087440,13165,0,1681352804,13123.11357488999,87.9469897500021,53550.04007568
2023-04-13,02:26:46.000,103,11087387,12965,0,1681352805,13123.05294809999,87.90469496999867,53550.0121272
2023-04-13,02:26:47.000,103,11087386,12885,0,1681352806,13122.91148558999,87.93994062000274,53549.942256
2023-04-13,02:26:48.000,103,11087432,12885,0,1681352807,13122.884540349994,87.9469897500021,53549.97719160001
2023-04-13,02:26:49.000,103,11087413,13005,0,1681352808,13122.844122489994,88.01748105000297,53550.0121272
2023-04-13,02:26:50.000,103,11087386,13005,0,1681352809,13122.803704629994,87.98928452999826,53550.05404992001
2023-04-13,02:26:51.000,103,11087412,13045,0,1681352810,13122.756550459999,87.97518626999954,53550.01911432
2023-04-13,02:26:52.000,103,11087405,13005,0,1681352811,13122.668978429989,87.97518626999954,53550.02610144001
2023-04-13,02:26:53.000,103,11087395,13285,0,1681352812,13122.540988539993,87.95403888000146,53550.0121272
2023-04-13,02:26:54.000,103,11087398,13045,0,1681352813,13122.514043299998,87.93289149000339,53549.90732040001
2023-04-13,02:26:55.000,103,11087442,12885,0,1681352814,13122.419734959993,87.93994062000274,53549.914307520005
2023-04-13,02:26:56.000,103,11087411,12925,0,1681352815,13122.332162929997,87.89764583999931,53549.90033328
2023-04-13,02:26:57.000,103,11087419,13325,0,1681352816,13122.224381970002,87.89764583999931,53549.89334616
2023-04-13,02:26:58.000,103,11087405,13005,0,1681352817,13122.190700419997,87.8342036699978,53549.85841056001
2023-04-13,02:26:59.000,103,11087438,12965,0,1681352818,13122.210909349997,87.8483019300038,53549.85142344
2023-04-13,02:27:00.000,103,11087374,13125,0,1681352819,13122.197436729992,87.81305627999973,53549.914307520005
2023-04-13,02:27:01.000,103,11087410,12965,0,1681352820,13122.123337320001,87.8483019300038,53549.85142344
2023-04-13,02:27:02.000,103,11087421,13085,0,1681352821,13122.082919460001,87.79190889000165,53549.8025136
2023-04-13,02:27:03.000,103,11087410,12845,0,1681352822,13121.948193259996,87.81305627999973,53549.72565528
2023-04-13,02:27:04.000,103,11087371,12965,0,1681352823,13121.91451170999,87.77076150000357,53549.6627712
2023-04-13,02:27:05.000,103,11087386,13005,0,1681352824,13121.89430277999,87.84125280000444,53549.67674544
2023-04-13,02:27:06.000,103,11087408,12925,0,1681352825,13121.97513849999,87.82010540999909,53549.77456512
2023-04-13,02:27:07.000,103,11087383,12925,0,1681352826,13121.927984329996,87.90469496999867,53549.78853936001
2023-04-13,02:27:08.000,103,11087423,12925,0,1681352827,13121.907775399995,87.90469496999867,53549.767578000006
2023-04-13,02:27:09.000,103,11087444,13245,0,1681352828,13121.81346705999,87.96813714000018,53549.66975832001
2023-04-13,02:27:10.000,103,11087429,13045,0,1681352829,13121.82020337,87.93994062000274,53549.68373256
2023-04-13,02:27:11.000,103,11087416,13125,0,1681352830,13121.79999444,87.9469897500021,53549.64180984001
2023-04-13,02:27:12.000,103,11087477,12925,0,1681352831,13121.75957658,87.93994062000274,53549.59290000001
2023-04-13,02:27:13.000,103,11087415,12925,0,1681352832,13121.67200454999,87.97518626999954,53549.58591288
2023-04-13,02:27:14.000,103,11087414,13365,0,1681352833,13121.69221347999,87.9822353999989,53549.60687424
2023-04-13,02:27:15.000,103,11087447,13045,0,1681352834,13121.65853193,87.9963336600049,53549.64180984001
2023-04-13,02:27:16.000,103,11087404,12925,0,1681352835,13121.665268239994,88.00338279000425,53549.59290000001
2023-04-13,02:27:17.000,103,11087412,13085,0,1681352836,13121.584432519994,88.00338279000425,53549.59290000001
2023-04-13,02:27:18.000,103,11087406,13205,0,1681352837,13121.544014659994,88.03157931000169,53549.50905456
2023-04-13,02:27:19.000,103,11087391,12765,0,1681352838,13121.490124179989,88.05977582999913,53549.50905456
2023-04-13,02:27:20.000,103,11087400,12885,0,1681352839,13121.517069419999,88.02453018000233,53549.54399016
2023-04-13,02:27:21.000,103,11087414,13045,0,1681352840,13121.463178939994,88.03862844000105,53549.52302880001
2023-04-13,02:27:22.000,103,11087441,13085,0,1681352841,13121.523805729994,88.07387408999784,53549.50206744001
2023-04-13,02:27:23.000,103,11087369,13165,0,1681352842,13121.530542039989,88.08797235000384,53549.50905456
2023-04-13,02:27:24.000,103,11087400,12925,0,1681352843,13121.584432519994,88.10911974000192,53549.49508032
2023-04-13,02:27:25.000,103,11087400,13085,0,1681352844,13121.537278349999,88.13731625999935,53549.46713184
2023-04-13,02:27:26.000,103,11087392,13005,0,1681352845,13121.61137775999,88.13731625999935,53549.43918336
2023-04-13,02:27:27.000,103,11087405,12965,0,1681352846,13121.523805729994,88.14436538999871,53549.418222
2023-04-13,02:27:28.000,103,11087405,12965,0,1681352847,13121.57095989999,88.15141451999807,53549.37629928
2023-04-13,02:27:29.000,103,11087400,13125,0,1681352848,13121.577696209999,88.16551278000406,53549.45315760001
2023-04-13,02:27:30.000,103,11087372,13045,0,1681352849,13121.645059309994,88.16551278000406,53549.45315760001
2023-04-13,02:27:31.000,103,11087433,12925,0,1681352850,13121.584432519994,88.1937093000015,53549.44617048
2023-04-13,02:27:32.000,103,11087442,12925,0,1681352851,13121.61137775999,88.14436538999871,53549.418222
2023-04-13,02:27:33.000,103,11087363,12925,0,1681352852,13121.557487279999,88.12321800000063,53549.418222
2023-04-13,02:27:34.000,103,11087445,13165,0,1681352853,13121.564223589994,88.10207061000256,53549.43918336
2023-04-13,02:27:35.000,103,11087410,12925,0,1681352854,13121.523805729994,88.08092322000448,53549.418222
2023-04-13,02:27:36.000,103,11087400,13005,0,1681352855,13121.577696209999,88.05977582999913,53549.418222
2023-04-13,02:27:37.000,103,11087408,13165,0,1681352856,13121.557487279999,88.03157931000169,53549.45315760001
2023-04-13,02:27:38.000,103,11087458,12925,0,1681352857,13121.61811407,87.98928452999826,53549.39027352
2023-04-13,02:27:39.000,103,11087446,13085,0,1681352858,13121.61137775999,87.9469897500021,53549.39027352
2023-04-13,02:27:40.000,103,11087422,13285,0,1681352859,13121.564223589994,87.9469897500021,53549.39726064
2023-04-13,02:27:41.000,103,11087439,12965,0,1681352860,13121.59116882999,87.93289149000339,53549.37629928
2023-04-13,02:27:42.000,103,11087401,12925,0,1681352861,13121.597905139999,87.93289149000339,53549.411234880004
2023-04-13,02:27:43.000,103,11087396,12965,0,1681352862,13121.537278349999,87.91174409999803,53549.37629928
2023-04-13,02:27:44.000,103,11087405,12925,0,1681352863,13121.597905139999,87.92584236000403,53549.362325040005
2023-04-13,02:27:45.000,103,11087426,12845,0,1681352864,13121.63158668999,87.91174409999803,53549.39027352
2023-04-13,02:27:46.000,103,11087449,12805,0,1681352865,13121.638323,87.89764583999931,53549.39027352
2023-04-13,02:27:47.000,103,11087434,13045,0,1681352866,13121.65853193,87.93289149000339,53549.40424776001
2023-04-13,02:27:48.000,103,11087426,12765,0,1681352867,13121.638323,87.93994062000274,53549.33437656001
2023-04-13,02:27:49.000,103,11087458,13165,0,1681352868,13121.69894979,87.96813714000018,53549.411234880004
2023-04-13,02:27:50.000,103,11087390,12965,0,1681352869,13121.71915872,87.97518626999954,53549.38328640001
2023-04-13,02:27:51.000,103,11087421,13045,0,1681352870,13121.624850379994,88.01043192000361,53549.39726064
2023-04-13,02:27:52.000,103,11087453,13325,0,1681352871,13121.746103959995,88.07387408999784,53549.432196240006
2023-04-13,02:27:53.000,103,11087404,12725,0,1681352872,13121.725895029995,88.13026713,53549.35533792001
2023-04-13,02:27:54.000,103,11087413,12965,0,1681352873,13121.83367598999,88.10207061000256,53549.362325040005
2023-04-13,02:27:55.000,103,11087426,13165,0,1681352874,13121.86062123,88.13026713,53549.45315760001
2023-04-13,02:27:56.000,103,11087395,13005,0,1681352875,13121.83367598999,88.13026713,53549.39027352
2023-04-13,02:27:57.000,103,11087392,12925,0,1681352876,13121.79999444,88.1584636500047,53549.4880932
2023-04-13,02:27:58.000,103,11087448,12925,0,1681352877,13121.75957658,88.17961104000278,53549.35533792001
2023-04-13,02:27:59.000,103,11087434,12925,0,1681352878,13121.786521819995,88.20780756000022,53549.37629928
2023-04-13,02:28:00.000,103,11087399,12965,0,1681352879,13121.83367598999,88.15141451999807,53549.43918336
2023-04-13,02:28:01.000,103,11087410,13125,0,1681352880,13121.766312889995,88.20780756000022,53549.432196240006
2023-04-13,02:28:02.000,103,11087398,13165,0,1681352881,13121.75284026999,88.1937093000015,53549.34136368
2023-04-13,02:28:03.000,103,11087408,12885,0,1681352882,13121.79999444,88.18666017000214,53549.39726064
2023-04-13,02:28:04.000,103,11087432,12965,0,1681352883,13121.867357539995,88.21485668999958,53549.432196240006
2023-04-13,02:28:05.000,103,11087447,12965,0,1681352884,13121.83367598999,88.21485668999958,53549.40424776001
2023-04-13,02:28:06.000,103,11087409,12965,0,1681352885,13121.88083016,88.20780756000022,53549.40424776001
2023-04-13,02:28:07.000,103,11087350,12925,0,1681352886,13121.82020337,88.20780756000022,53549.33437656001
2023-04-13,02:28:08.000,103,11087433,12965,0,1681352887,13121.82020337,88.25715147000301,53549.362325040005
2023-04-13,02:28:09.000,103,11087421,13085,0,1681352888,13121.847148609995,88.32764277000388,53549.37629928
2023-04-13,02:28:10.000,103,11087423,12845,0,1681352889,13121.92124802,88.38403580999875,53549.411234880004
2023-04-13,02:28:11.000,103,11087434,12925,0,1681352890,13121.847148609995,88.46157623999898,53549.39726064
2023-04-13,02:28:12.000,103,11087422,13045,0,1681352891,13121.88083016,88.4756744999977,53549.432196240006
2023-04-13,02:28:13.000,103,11087424,12885,0,1681352892,13121.786521819995,88.51092015000177,53549.292453840004
2023-04-13,02:28:14.000,103,11087451,13005,0,1681352893,13121.8404123,88.51796928000113,53549.33437656001
2023-04-13,02:28:15.000,103,11087389,13125,0,1681352894,13121.8404123,88.55321492999792,53549.32738944
2023-04-13,02:28:16.000,103,11087426,13005,0,1681352895,13121.867357539995,88.57436232000327,53549.38328640001
2023-04-13,02:28:17.000,103,11087385,12845,0,1681352896,13121.75957658,88.60960797000007,53549.29944096
2023-04-13,02:28:18.000,103,11087411,13045,0,1681352897,13121.826939679995,88.60255884000071,53549.35533792001
2023-04-13,02:28:19.000,103,11087479,13245,0,1681352898,13121.86062123,88.58846058000199,53549.432196240006
2023-04-13,02:28:20.000,103,11087402,12685,0,1681352899,13121.847148609995,88.60255884000071,53549.37629928
2023-04-13,02:28:21.000,103,11087444,13125,0,1681352900,13121.786521819995,88.56731319000392,53549.362325040005
2023-04-13,02:28:22.000,103,11087435,13005,0,1681352901,13121.79999444,88.53206753999984,53549.36931216
2023-04-13,02:28:23.000,103,11087441,12805,0,1681352902,13121.77304919999,88.51796928000113,53549.32738944
2023-04-13,02:28:24.000,103,11087417,12845,0,1681352903,13121.77304919999,88.5038710200024,53549.32040232
2023-04-13,02:28:25.000,103,11087474,12925,0,1681352904,13121.847148609995,88.48272363000433,53549.411234880004
2023-04-13,02:28:26.000,103,11087445,13165,0,1681352905,13121.88083016,88.52501841000048,53549.418222
2023-04-13,02:28:27.000,103,11087425,13285,0,1681352906,13121.86062123,88.53206753999984,53549.39027352
2023-04-13,02:28:28.000,103,11087431,13005,0,1681352907,13121.87409384999,88.51092015000177,53549.362325040005
2023-04-13,02:28:29.000,103,11087424,12965,0,1681352908,13121.907775399995,88.54616579999856,53549.36931216
2023-04-13,02:28:30.000,103,11087413,12885,0,1681352909,13121.887566469995,88.54616579999856,53549.32040232
2023-04-13,02:28:31.000,103,11087421,13285,0,1681352910,13121.867357539995,88.56731319000392,53549.33437656001
2023-04-13,02:28:32.000,103,11087453,12605,0,1681352911,13121.887566469995,88.54616579999856,53549.362325040005
2023-04-13,02:28:33.000,103,11087395,13285,0,1681352912,13121.85388491999,88.52501841000048,53549.32738944
2023-04-13,02:28:34.000,103,11087455,12885,0,1681352913,13121.867357539995,88.5391166699992,53549.3483508
2023-04-13,02:28:35.000,103,11087391,12965,0,1681352914,13121.847148609995,88.5038710200024,53549.38328640001
2023-04-13,02:28:36.000,103,11087407,13045,0,1681352915,13121.806730749995,88.5038710200024,53549.36931216
2023-04-13,02:28:37.000,103,11087455,13045,0,1681352916,13121.77978551,88.45452710999962,53549.44617048
2023-04-13,02:28:38.000,103,11087427,12965,0,1681352917,13121.65853193,88.4404288500009,53549.292453840004
2023-04-13,02:28:39.000,103,11087435,13085,0,1681352918,13121.63158668999,88.41928146000282,53549.32040232
2023-04-13,02:28:40.000,103,11087443,12845,0,1681352919,13121.67200454999,88.36288842000067,53549.37629928
2023-04-13,02:28:41.000,103,11087390,12685,0,1681352920,13121.63158668999,88.35583929000131,53549.362325040005
2023-04-13,02:28:42.000,103,11087369,12965,0,1681352921,13121.597905139999,88.27829886000109,53549.313415200006
2023-04-13,02:28:43.000,103,11087411,12805,0,1681352922,13121.65853193,88.26420060000237,53549.29944096
2023-04-13,02:28:44.000,103,11087408,12965,0,1681352923,13121.71242240999,88.24305321000429,53549.362325040005
2023-04-13,02:28:45.000,103,11087391,13125,0,1681352924,13121.725895029995,88.2289549499983,53549.39027352
2023-04-13,02:28:46.000,103,11087456,12925,0,1681352925,13121.75957658,88.23600407999766,53549.362325040005
2023-04-13,02:28:47.000,103,11087413,13045,0,1681352926,13121.746103959995,88.21485668999958,53549.264505360006
2023-04-13,02:28:48.000,103,11087397,13125,0,1681352927,13121.79999444,88.24305321000429,53549.28546672001
2023-04-13,02:28:49.000,103,11087398,12925,0,1681352928,13121.79999444,88.23600407999766,53549.3483508
2023-04-13,02:28:50.000,103,11087403,12925,0,1681352929,13121.907775399995,88.2289549499983,53549.37629928
2023-04-13,02:28:51.000,103,11087447,12965,0,1681352930,13121.89430277999,88.25010234000365,53549.38328640001
2023-04-13,02:28:52.000,103,11087429,12885,0,1681352931,13121.927984329996,88.23600407999766,53549.40424776001
2023-04-13,02:28:53.000,103,11087460,12965,0,1681352932,13121.83367598999,88.29944624999916,53549.34136368
2023-04-13,02:28:54.000,103,11087423,12965,0,1681352933,13121.887566469995,88.30649537999852,53549.39027352
2023-04-13,02:28:55.000,103,11087450,13005,0,1681352934,13121.867357539995,88.30649537999852,53549.40424776001
2023-04-13,02:28:56.000,103,11087447,13165,0,1681352935,13121.85388491999,88.36288842000067,53549.39027352
2023-04-13,02:28:57.000,103,11087368,13045,0,1681352936,13121.766312889995,88.41928146000282,53549.39027352
2023-04-13,02:28:58.000,103,11087438,13165,0,1681352937,13121.77304919999,88.41223233000346,53549.40424776001
2023-04-13,02:28:59.000,103,11087431,13285,0,1681352938,13121.766312889995,88.4051832000041,53549.49508032
2023-04-13,02:29:00.000,103,11087436,13085,0,1681352939,13121.766312889995,88.3417410300026,53549.530015920005
2023-04-13,02:29:01.000,103,11087447,13005,0,1681352940,13121.73936765,88.32764277000388,53549.4880932
2023-04-13,02:29:02.000,103,11087442,12885,0,1681352941,13121.73936765,88.26420060000237,53549.47411896001
2023-04-13,02:29:03.000,103,11087448,12925,0,1681352942,13121.766312889995,88.17961104000278,53549.52302880001
2023-04-13,02:29:04.000,103,11087393,12965,0,1681352943,13121.75284026999,88.14436538999871,53549.49508032
2023-04-13,02:29:05.000,103,11087427,13005,0,1681352944,13121.75284026999,88.17256191000342,53549.42520912001
2023-04-13,02:29:06.000,103,11087452,13045,0,1681352945,13121.81346705999,88.15141451999807,53549.46713184
2023-04-13,02:29:07.000,103,11087430,12685,0,1681352946,13121.83367598999,88.17961104000278,53549.53700304
2023-04-13,02:29:08.000,103,11087428,13165,0,1681352947,13121.90103909,88.15141451999807,53549.52302880001
2023-04-13,02:29:09.000,103,11087432,12845,0,1681352948,13121.927984329996,88.14436538999871,53549.50206744001
2023-04-13,02:29:10.000,103,11087390,13085,0,1681352949,13121.96166588,88.15141451999807,53549.43918336
2023-04-13,02:29:11.000,103,11087375,12805,0,1681352950,13122.029028979996,88.12321800000063,53549.56495152
2023-04-13,02:29:12.000,103,11087397,12885,0,1681352951,13122.089655769996,88.11616887000127,53549.530015920005
2023-04-13,02:29:13.000,103,11087397,12845,0,1681352952,13122.136809939992,88.10207061000256,53549.460144720004
2023-04-13,02:29:14.000,103,11087421,12885,0,1681352953,13122.217645659992,88.0950214800032,53549.481106080006
2023-04-13,02:29:15.000,103,11087407,12845,0,1681352954,13122.298481379992,88.10207061000256,53549.59290000001
2023-04-13,02:29:16.000,103,11087375,12965,0,1681352955,13122.365844480002,88.11616887000127,53549.627835600004
2023-04-13,02:29:17.000,103,11087430,13085,0,1681352956,13122.332162929997,88.08092322000448,53549.599887120006
2023-04-13,02:29:18.000,103,11087427,13005,0,1681352957,13122.224381970002,88.06682495999848,53549.578925760004
2023-04-13,02:29:19.000,103,11087454,13085,0,1681352958,13122.251327209997,88.08092322000448,53549.58591288
2023-04-13,02:29:20.000,103,11087418,13045,0,1681352959,13122.311953999997,88.12321800000063,53549.599887120006
2023-04-13,02:29:21.000,103,11087427,13285,0,1681352960,13122.298481379992,88.0950214800032,53549.65578408
2023-04-13,02:29:22.000,103,11087443,12925,0,1681352961,13122.231118279997,88.06682495999848,53549.58591288
2023-04-13,02:29:23.000,103,11087414,13085,0,1681352962,13122.204173040001,88.03157931000169,53549.63482272
2023-04-13,02:29:24.000,103,11087450,13085,0,1681352963,13122.251327209997,88.04567757000041,53549.6627712
2023-04-13,02:29:25.000,103,11087449,12925,0,1681352964,13122.210909349997,88.03157931000169,53549.69071968001
2023-04-13,02:29:26.000,103,11087390,13085,0,1681352965,13122.204173040001,88.05977582999913,53549.66975832001
2023-04-13,02:29:27.000,103,11087367,13005,0,1681352966,13122.197436729992,88.04567757000041,53549.60687424
2023-04-13,02:29:28.000,103,11087395,13165,0,1681352967,13122.170491489996,88.03862844000105,53549.61386136
2023-04-13,02:29:29.000,103,11087432,13245,0,1681352968,13122.217645659992,88.00338279000425,53549.61386136
2023-04-13,02:29:30.000,103,11087404,13085,0,1681352969,13122.258063519992,88.03157931000169,53549.62084848001
2023-04-13,02:29:31.000,103,11087391,12925,0,1681352970,13122.264799830002,88.07387408999784,53549.64180984001
2023-04-13,02:29:32.000,103,11087416,13205,0,1681352971,13122.379317099992,88.10911974000192,53549.627835600004
2023-04-13,02:29:33.000,103,11087406,12845,0,1681352972,13122.311953999997,88.08092322000448,53549.49508032
2023-04-13,02:29:34.000,103,11087428,13245,0,1681352973,13122.392789719997,88.05272669999977,53549.56495152
2023-04-13,02:29:35.000,103,11087398,12925,0,1681352974,13122.446680200002,88.07387408999784,53549.61386136
2023-04-13,02:29:36.000,103,11087391,13045,0,1681352975,13122.514043299998,88.11616887000127,53549.62084848001
2023-04-13,02:29:37.000,103,11087428,13165,0,1681352976,13122.520779609993,88.13731625999935,53549.60687424
2023-04-13,02:29:38.000,103,11087416,13125,0,1681352977,13122.574670089998,88.1937093000015,53549.57193864001
2023-04-13,02:29:39.000,103,11087419,13085,0,1681352978,13122.628560569989,88.22190581999894,53549.697706800005
2023-04-13,02:29:40.000,103,11087428,12965,0,1681352979,13122.668978429989,88.17256191000342,53549.65578408
2023-04-13,02:29:41.000,103,11087416,13045,0,1681352980,13122.675714739999,88.20780756000022,53549.61386136
2023-04-13,02:29:42.000,103,11087381,12845,0,1681352981,13122.648769499989,88.20780756000022,53549.63482272
2023-04-13,02:29:43.000,103,11087387,12885,0,1681352982,13122.655505809998,88.23600407999766,53549.60687424
2023-04-13,02:29:44.000,103,11087421,13005,0,1681352983,13122.662242119994,88.27124973000173,53549.627835600004
2023-04-13,02:29:45.000,103,11087379,13125,0,1681352984,13122.722868909994,88.23600407999766,53549.697706800005
2023-04-13,02:29:46.000,103,11087364,13005,0,1681352985,13122.716132599999,88.22190581999894,53549.71866816001
2023-04-13,02:29:47.000,103,11087394,12845,0,1681352986,13122.702659979994,88.21485668999958,53549.68373256
2023-04-13,02:29:48.000,103,11087419,13005,0,1681352987,13122.648769499989,88.22190581999894,53549.61386136
2023-04-13,02:29:49.000,103,11087458,12925,0,1681352988,13122.722868909994,88.20780756000022,53549.66975832001
2023-04-13,02:29:50.000,103,11087404,13005,0,1681352989,13122.648769499989,88.22190581999894,53549.65578408
2023-04-13,02:29:51.000,103,11087426,13125,0,1681352990,13122.689187359989,88.18666017000214,53549.68373256
2023-04-13,02:29:52.000,103,11087394,12845,0,1681352991,13122.702659979994,88.1584636500047,53549.66975832001
2023-04-13,02:29:53.000,103,11087392,12925,0,1681352992,13122.689187359989,88.17256191000342,53549.56495152
2023-04-13,02:29:54.000,103,11087414,12925,0,1681352993,13122.79023200999,88.1584636500047,53549.65578408
2023-04-13,02:29:55.000,103,11087416,13045,0,1681352994,13122.864331419994,88.13026713,53549.71866816001
2023-04-13,02:29:56.000,103,11087418,12925,0,1681352995,13122.904749279995,88.11616887000127,53549.71168104
2023-04-13,02:29:57.000,103,11087381,13005,0,1681352996,13122.93169451999,88.08092322000448,53549.746616640005
2023-04-13,02:29:58.000,103,11087389,13245,0,1681352997,13122.93169451999,88.06682495999848,53549.70469392
2023-04-13,02:29:59.000,103,11087439,12925,0,1681352998,13122.95190344999,88.07387408999784,53549.64180984001
2023-04-13,02:30:00.000,103,11087433,12965,0,1681352999,13123.03273916999,88.05977582999913,53549.69071968001
2023-04-13,02:30:01.000,103,11087421,12765,0,1681353000,13123.005793929995,88.04567757000041,53549.72565528
2023-04-13,02:30:02.000,103,11087411,12925,0,1681353001,13123.01253023999,88.07387408999784,53549.67674544
2023-04-13,02:30:03.000,103,11087439,13285,0,1681353002,13123.05968441,88.0950214800032,53549.75360376
2023-04-13,02:30:04.000,103,11087426,12885,0,1681353003,13123.14052013,88.08797235000384,53549.78853936001
2023-04-13,02:30:05.000,103,11087446,12965,0,1681353004,13123.127047509995,88.0950214800032,53549.8723848
2023-04-13,02:30:06.000,103,11087398,12765,0,1681353005,13123.13378381999,88.08092322000448,53549.82347496
2023-04-13,02:30:07.000,103,11087377,12965,0,1681353006,13123.07989334,88.08092322000448,53549.7326424
2023-04-13,02:30:08.000,103,11087429,13205,0,1681353007,13123.01926655,88.08092322000448,53549.67674544
2023-04-13,02:30:09.000,103,11087456,12925,0,1681353008,13123.106838579995,88.16551278000406,53549.80950072001
2023-04-13,02:30:10.000,103,11087423,13205,0,1681353009,13123.11357488999,88.13026713,53549.8025136
2023-04-13,02:30:11.000,103,11087381,13205,0,1681353010,13123.07315702999,88.1584636500047,53549.80950072001
2023-04-13,02:30:12.000,103,11087427,12965,0,1681353011,13123.10010227,88.13731625999935,53549.80950072001
2023-04-13,02:30:13.000,103,11087466,13045,0,1681353012,13123.01926655,88.1937093000015,53549.69071968001
2023-04-13,02:30:14.000,103,11087414,13045,0,1681353013,13123.10010227,88.14436538999871,53549.71866816001
2023-04-13,02:30:15.000,103,11087416,13005,0,1681353014,13123.147256439996,88.1584636500047,53549.78853936001
2023-04-13,02:30:16.000,103,11087452,12965,0,1681353015,13123.09336595999,88.20075843000086,53549.697706800005
2023-04-13,02:30:17.000,103,11087393,13005,0,1681353016,13123.15399274999,88.20780756000022,53549.73962952001
2023-04-13,02:30:18.000,103,11087428,13005,0,1681353017,13123.281982640001,88.15141451999807,53549.83046208
2023-04-13,02:30:19.000,103,11087416,12845,0,1681353018,13123.281982640001,88.16551278000406,53549.85142344
2023-04-13,02:30:20.000,103,11087427,13045,0,1681353019,13123.308927879996,88.20075843000086,53549.80950072001
2023-04-13,02:30:21.000,103,11087435,13045,0,1681353020,13123.288718949996,88.2289549499983,53549.80950072001
2023-04-13,02:30:22.000,103,11087415,13005,0,1681353021,13123.356082049992,88.24305321000429,53549.865397680005
2023-04-13,02:30:23.000,103,11087431,13245,0,1681353022,13123.329136809996,88.27124973000173,53549.85142344
2023-04-13,02:30:24.000,103,11087444,12925,0,1681353023,13123.322400500001,88.31354450999788,53549.87937192
2023-04-13,02:30:25.000,103,11087418,12925,0,1681353024,13123.335873119991,88.2923971199998,53549.88635904001
2023-04-13,02:30:26.000,103,11087468,12925,0,1681353025,13123.369554669996,88.23600407999766,53549.95623024001
2023-04-13,02:30:27.000,103,11087414,12965,0,1681353026,13123.396499909992,88.21485668999958,53549.95623024001
2023-04-13,02:30:28.000,103,11087412,12925,0,1681353027,13123.342609430001,88.1937093000015,53549.87937192
2023-04-13,02:30:29.000,103,11087394,13125,0,1681353028,13123.383027290001,88.20075843000086,53549.97020448
2023-04-13,02:30:30.000,103,11087418,13125,0,1681353029,13123.315664189991,88.20780756000022,53549.935268880006
2023-04-13,02:30:31.000,103,11087443,13205,0,1681353030,13123.288718949996,88.1937093000015,53549.92129464
2023-04-13,02:30:32.000,103,11087437,13205,0,1681353031,13123.268510019996,88.17256191000342,53549.92828176001
2023-04-13,02:30:33.000,103,11087402,12965,0,1681353032,13123.207883229996,88.2289549499983,53549.914307520005
2023-04-13,02:30:34.000,103,11087426,13005,0,1681353033,13123.14052013,88.21485668999958,53549.92828176001
2023-04-13,02:30:35.000,103,11087401,13005,0,1681353034,13123.106838579995,88.20075843000086,53550.00514008001
2023-04-13,02:30:36.000,103,11087421,12845,0,1681353035,13123.07989334,88.2289549499983,53549.963217360004
2023-04-13,02:30:37.000,103,11087399,12765,0,1681353036,13123.046211789995,88.1584636500047,53550.0121272
2023-04-13,02:30:38.000,103,11087385,12885,0,1681353037,13123.03273916999,88.17256191000342,53549.92129464
2023-04-13,02:30:39.000,103,11087382,13085,0,1681353038,13122.99905762,88.1584636500047,53549.92828176001
2023-04-13,02:30:40.000,103,11087392,12965,0,1681353039,13123.05968441,88.10207061000256,53549.99815296
2023-04-13,02:30:41.000,103,11087444,12805,0,1681353040,13123.01253023999,88.0950214800032,53550.0121272
2023-04-13,02:30:42.000,103,11087391,12845,0,1681353041,13122.95190344999,88.11616887000127,53550.0470628
2023-04-13,02:30:43.000,103,11087451,12925,0,1681353042,13122.97884869,88.1937093000015,53550.0121272
2023-04-13,02:30:44.000,103,11087448,12765,0,1681353043,13122.97884869,88.2289549499983,53550.10994688
2023-04-13,02:30:45.000,103,11087370,12965,0,1681353044,13122.85085879999,88.27124973000173,53550.0470628
2023-04-13,02:30:46.000,103,11087394,13125,0,1681353045,13122.776759389999,88.32764277000388,53550.12392112001
2023-04-13,02:30:47.000,103,11087392,13125,0,1681353046,13122.689187359989,88.38403580999875,53550.01911432
2023-04-13,02:30:48.000,103,11087379,13005,0,1681353047,13122.615087949998,88.43337972000154,53550.02610144001
2023-04-13,02:30:49.000,103,11087410,13005,0,1681353048,13122.581406399993,88.46157623999898,53550.00514008001
2023-04-13,02:30:50.000,103,11087410,13005,0,1681353049,13122.554461159998,88.5038710200024,53550.081998400005
2023-04-13,02:30:51.000,103,11087409,12965,0,1681353050,13122.446680200002,88.53206753999984,53550.06802416
2023-04-13,02:30:52.000,103,11087408,13125,0,1681353051,13122.399526029993,88.54616579999856,53550.09597264001
2023-04-13,02:30:53.000,103,11087448,12805,0,1681353052,13122.264799830002,88.56026406000456,53550.01911432
2023-04-13,02:30:54.000,103,11087418,13125,0,1681353053,13122.244590900002,88.53206753999984,53550.01911432
2023-04-13,02:30:55.000,103,11087436,12805,0,1681353054,13122.143546250001,88.51796928000113,53549.984178720006
2023-04-13,02:30:56.000,103,11087427,13125,0,1681353055,13122.170491489996,88.4756744999977,53550.01911432
2023-04-13,02:30:57.000,103,11087411,13005,0,1681353056,13122.116601009991,88.45452710999962,53549.97020448
2023-04-13,02:30:58.000,103,11087428,12845,0,1681353057,13122.116601009991,88.39813407000474,53549.99116584
2023-04-13,02:30:59.000,103,11087424,12965,0,1681353058,13122.116601009991,88.37698667999939,53549.984178720006
2023-04-13,02:31:00.000,103,11087410,12965,0,1681353059,13122.055974219991,88.39108493999811,53550.02610144001
2023-04-13,02:31:01.000,103,11087421,13045,0,1681353060,13122.015556359991,88.43337972000154,53549.89334616
2023-04-13,02:31:02.000,103,11087401,13005,0,1681353061,13121.988611119996,88.43337972000154,53549.92828176001
2023-04-13,02:31:03.000,103,11087421,13085,0,1681353062,13121.91451170999,88.46157623999898,53549.84443632
2023-04-13,02:31:04.000,103,11087457,12925,0,1681353063,13121.887566469995,88.45452710999962,53549.8723848
2023-04-13,02:31:05.000,103,11087439,13045,0,1681353064,13121.88083016,88.45452710999962,53549.92828176001
2023-04-13,02:31:06.000,103,11087415,12885,0,1681353065,13121.887566469995,88.45452710999962,53549.92828176001
2023-04-13,02:31:07.000,103,11087438,13085,0,1681353066,13121.83367598999,88.44747798000026,53549.97719160001
2023-04-13,02:31:08.000,103,11087402,13005,0,1681353067,13121.75284026999,88.43337972000154,53549.865397680005
2023-04-13,02:31:09.000,103,11087396,13005,0,1681353068,13121.75957658,88.46157623999898,53549.935268880006
2023-04-13,02:31:10.000,103,11087404,13085,0,1681353069,13121.75284026999,88.44747798000026,53549.90732040001
2023-04-13,02:31:11.000,103,11087469,13125,0,1681353070,13121.705686099995,88.46862536999834,53549.914307520005
2023-04-13,02:31:12.000,103,11087416,12965,0,1681353071,13121.69221347999,88.4404288500009,53549.88635904001
2023-04-13,02:31:13.000,103,11087381,12965,0,1681353072,13121.61137775999,88.48977276000369,53549.83744920001
2023-04-13,02:31:14.000,103,11087379,13165,0,1681353073,13121.59116882999,88.4756744999977,53549.8025136
2023-04-13,02:31:15.000,103,11087399,13085,0,1681353074,13121.604641449994,88.51796928000113,53549.865397680005
2023-04-13,02:31:16.000,103,11087446,12885,0,1681353075,13121.624850379994,88.52501841000048,53549.89334616
2023-04-13,02:31:17.000,103,11087431,12965,0,1681353076,13121.55075096999,88.53206753999984,53549.85841056001
2023-04-13,02:31:18.000,103,11087383,13165,0,1681353077,13121.483387869994,88.51796928000113,53549.795526480004
2023-04-13,02:31:19.000,103,11087359,12765,0,1681353078,13121.503596799994,88.58141145000263,53549.78853936001
2023-04-13,02:31:20.000,103,11087374,13405,0,1681353079,13121.517069419999,88.54616579999856,53549.767578000006
2023-04-13,02:31:21.000,103,11087426,12965,0,1681353080,13121.517069419999,88.58141145000263,53549.82347496
2023-04-13,02:31:22.000,103,11087442,12885,0,1681353081,13121.456442629998,88.54616579999856,53549.76059088001
2023-04-13,02:31:23.000,103,11087412,13005,0,1681353082,13121.469915249989,88.52501841000048,53549.816487840006
2023-04-13,02:31:24.000,103,11087443,13085,0,1681353083,13121.496860489999,88.54616579999856,53549.85841056001
2023-04-13,02:31:25.000,103,11087445,13005,0,1681353084,13121.442970009994,88.55321492999792,53549.83046208
2023-04-13,02:31:26.000,103,11087430,12965,0,1681353085,13121.436233699998,88.5391166699992,53549.77456512
2023-04-13,02:31:27.000,103,11087451,13005,0,1681353086,13121.362134289993,88.57436232000327,53549.816487840006
2023-04-13,02:31:28.000,103,11087402,12885,0,1681353087,13121.301507499993,88.56026406000456,53549.73962952001
2023-04-13,02:31:29.000,103,11087385,13085,0,1681353088,13121.288034879988,88.59550971000135,53549.80950072001
2023-04-13,02:31:30.000,103,11087459,13125,0,1681353089,13121.281298569993,88.60960797000007,53549.816487840006
2023-04-13,02:31:31.000,103,11087450,13085,0,1681353090,13121.254353329998,88.67305014000158,53549.84443632
2023-04-13,02:31:32.000,103,11087419,12845,0,1681353091,13121.213935469998,88.66600101000222,53549.83046208
2023-04-13,02:31:33.000,103,11087390,13125,0,1681353092,13121.153308679997,88.6871484000003,53549.7326424
2023-04-13,02:31:34.000,103,11087434,13045,0,1681353093,13121.166781300002,88.73649231000309,53549.73962952001
2023-04-13,02:31:35.000,103,11087436,12885,0,1681353094,13121.139836059992,88.76468883000052,53549.746616640005
2023-04-13,02:31:36.000,103,11087427,12845,0,1681353095,13121.099418199992,88.7999344800046,53549.70469392
2023-04-13,02:31:37.000,103,11087438,12885,0,1681353096,13121.065736650002,88.77173795999988,53549.767578000006
2023-04-13,02:31:38.000,103,11087413,13005,0,1681353097,13121.126363440002,88.74354144000245,53549.795526480004
2023-04-13,02:31:39.000,103,11087415,13005,0,1681353098,13121.112890819997,88.82108187000267,53549.795526480004
2023-04-13,02:31:40.000,103,11087448,12725,0,1681353099,13121.153308679997,88.7858362199986,53549.84443632
2023-04-13,02:31:41.000,103,11087437,13085,0,1681353100,13121.112890819997,88.7999344800046,53549.84443632
2023-04-13,02:31:42.000,103,11087393,12965,0,1681353101,13121.112890819997,88.84222926000075,53549.77456512
2023-04-13,02:31:43.000,103,11087426,13125,0,1681353102,13121.079209269992,88.84927839000011,53549.71866816001
2023-04-13,02:31:44.000,103,11087405,12965,0,1681353103,13121.065736650002,88.86337664999883,53549.71866816001
2023-04-13,02:31:45.000,103,11087388,12965,0,1681353104,13121.099418199992,88.84927839000011,53549.767578000006
2023-04-13,02:31:46.000,103,11087445,12925,0,1681353105,13121.112890819997,88.85632751999947,53549.78155224
2023-04-13,02:31:47.000,103,11087407,13125,0,1681353106,13121.079209269992,88.86337664999883,53549.75360376
2023-04-13,02:31:48.000,103,11087423,13045,0,1681353107,13121.059000339992,88.88452404000418,53549.71866816001
2023-04-13,02:31:49.000,103,11087426,13045,0,1681353108,13121.085945580002,88.84222926000075,53549.83046208
2023-04-13,02:31:50.000,103,11087419,12845,0,1681353109,13121.079209269992,88.87042577999819,53549.7326424
2023-04-13,02:31:51.000,103,11087433,13165,0,1681353110,13121.065736650002,88.85632751999947,53549.77456512
2023-04-13,02:31:52.000,103,11087425,12925,0,1681353111,13121.085945580002,88.84222926000075,53549.76059088001
2023-04-13,02:31:53.000,103,11087433,12965,0,1681353112,13121.065736650002,88.8986223000029,53549.76059088001
2023-04-13,02:31:54.000,103,11087427,13045,0,1681353113,13121.092681889997,88.90567143000226,53549.71866816001
2023-04-13,02:31:55.000,103,11087413,12965,0,1681353114,13121.220671779993,88.89157317000354,53549.83046208
2023-04-13,02:31:56.000,103,11087424,12765,0,1681353115,13121.281298569993,88.89157317000354,53549.83046208
2023-04-13,02:31:57.000,103,11087388,13045,0,1681353116,13121.254353329998,88.90567143000226,53549.795526480004
2023-04-13,02:31:58.000,103,11087426,12765,0,1681353117,13121.254353329998,88.94091707999905,53549.77456512
2023-04-13,02:31:59.000,103,11087409,12965,0,1681353118,13121.267825950003,88.9338679499997,53549.78155224
2023-04-13,02:32:00.000,103,11087426,12965,0,1681353119,13121.321716429993,88.9338679499997,53549.83046208
2023-04-13,02:32:01.000,103,11087468,13045,0,1681353120,13121.395815839998,88.91976969000098,53549.8025136
2023-04-13,02:32:02.000,103,11087407,13245,0,1681353121,13121.395815839998,88.95501533999777,53549.72565528
2023-04-13,02:32:03.000,103,11087414,13005,0,1681353122,13121.449706319989,88.9338679499997,53549.75360376
2023-04-13,02:32:04.000,103,11087430,12765,0,1681353123,13121.537278349999,88.94796620999841,53549.82347496
2023-04-13,02:32:05.000,103,11087448,12885,0,1681353124,13121.544014659994,88.95501533999777,53549.83744920001
2023-04-13,02:32:06.000,103,11087429,12845,0,1681353125,13121.577696209999,88.97616273000313,53549.78853936001
2023-04-13,02:32:07.000,103,11087428,13125,0,1681353126,13121.544014659994,88.97616273000313,53549.70469392
2023-04-13,02:32:08.000,103,11087442,13165,0,1681353127,13121.604641449994,88.96911360000377,53549.767578000006
2023-04-13,02:32:09.000,103,11087400,13005,0,1681353128,13121.69221347999,88.94796620999841,53549.865397680005
2023-04-13,02:32:10.000,103,11087403,12845,0,1681353129,13121.71915872,88.95501533999777,53549.8723848
2023-04-13,02:32:11.000,103,11087436,13125,0,1681353130,13121.77304919999,88.94091707999905,53549.935268880006
2023-04-13,02:32:12.000,103,11087403,12925,0,1681353131,13121.77978551,88.95501533999777,53549.92828176001
2023-04-13,02:32:13.000,103,11087427,13045,0,1681353132,13121.73936765,88.94796620999841,53549.865397680005
2023-04-13,02:32:14.000,103,11087478,13205,0,1681353133,13121.79325812999,88.95501533999777,53549.90732040001
2023-04-13,02:32:15.000,103,11087449,13045,0,1681353134,13121.81346705999,88.9338679499997,53549.92129464
2023-04-13,02:32:16.000,103,11087451,12925,0,1681353135,13121.847148609995,88.9338679499997,53549.92828176001
2023-04-13,02:32:17.000,103,11087420,13045,0,1681353136,13121.867357539995,88.9338679499997,53549.90732040001
2023-04-13,02:32:18.000,103,11087409,13165,0,1681353137,13121.887566469995,88.87042577999819,53549.92129464
2023-04-13,02:32:19.000,103,11087412,12765,0,1681353138,13121.98187481,88.87042577999819,53550.00514008001
2023-04-13,02:32:20.000,103,11087415,12845,0,1681353139,13122.0425016,88.8986223000029,53549.99815296
2023-04-13,02:32:21.000,103,11087449,13125,0,1681353140,13122.055974219991,88.9338679499997,53550.00514008001
2023-04-13,02:32:22.000,103,11087465,13245,0,1681353141,13122.130073629996,88.92681882000034,53549.95623024001
2023-04-13,02:32:23.000,103,11087445,13125,0,1681353142,13122.089655769996,88.96911360000377,53549.942256
2023-04-13,02:32:24.000,103,11087393,13125,0,1681353143,13122.136809939992,88.91272056000162,53549.963217360004
2023-04-13,02:32:25.000,103,11087409,12765,0,1681353144,13122.264799830002,88.94796620999841,53550.01911432
2023-04-13,02:32:26.000,103,11087390,12845,0,1681353145,13122.372580789997,88.95501533999777,53550.0470628
2023-04-13,02:32:27.000,103,11087425,12725,0,1681353146,13122.453416509998,88.9620644700044,53550.0470628
2023-04-13,02:32:28.000,103,11087399,12605,0,1681353147,13122.554461159998,88.9338679499997,53550.15885672
2023-04-13,02:32:29.000,103,11087460,12965,0,1681353148,13122.581406399993,88.97616273000313,53550.14488248001
2023-04-13,02:32:30.000,103,11087421,12805,0,1681353149,13122.675714739999,88.95501533999777,53550.14488248001
2023-04-13,02:32:31.000,103,11087405,12765,0,1681353150,13122.736341529999,88.94796620999841,53550.200779440005
2023-04-13,02:32:32.000,103,11087431,13045,0,1681353151,13122.729605219989,88.91976969000098,53550.08898552
2023-04-13,02:32:33.000,103,11087392,13085,0,1681353152,13122.81044093999,88.89157317000354,53550.15885672
2023-04-13,02:32:34.000,103,11087460,12845,0,1681353153,13122.95863976,88.84927839000011,53550.24270216001
2023-04-13,02:32:35.000,103,11087406,12925,0,1681353154,13123.03947548,88.84222926000075,53550.24270216001
2023-04-13,02:32:36.000,103,11087423,13085,0,1681353155,13123.07989334,88.82108187000267,53550.28462488
2023-04-13,02:32:37.000,103,11087373,12925,0,1681353156,13123.09336595999,88.7999344800046,53550.26366352001
2023-04-13,02:32:38.000,103,11087438,12925,0,1681353157,13123.167465369996,88.73649231000309,53550.29161200001
2023-04-13,02:32:39.000,103,11087409,13005,0,1681353158,13123.20114692,88.70124665999901,53550.31257336001
2023-04-13,02:32:40.000,103,11087427,13125,0,1681353159,13123.308927879996,88.67305014000158,53550.30558624
2023-04-13,02:32:41.000,103,11087392,13085,0,1681353160,13123.356082049992,88.68009927000094,53550.38244456
2023-04-13,02:32:42.000,103,11087401,12885,0,1681353161,13123.470599319997,88.63780449000478,53550.319560480006
2023-04-13,02:32:43.000,103,11087436,13045,0,1681353162,13123.490808249997,88.63075535999815,53550.42436728
2023-04-13,02:32:44.000,103,11087428,12965,0,1681353163,13123.578380279992,88.57436232000327,53550.45930288001
2023-04-13,02:32:45.000,103,11087422,13085,0,1681353164,13123.605325520002,88.57436232000327,53550.49423848
2023-04-13,02:32:46.000,103,11087410,12925,0,1681353165,13123.659215999993,88.54616579999856,53550.45930288001
2023-04-13,02:32:47.000,103,11087383,12965,0,1681353166,13123.665952310002,88.53206753999984,53550.44532864
2023-04-13,02:32:48.000,103,11087399,13045,0,1681353167,13123.692897549998,88.53206753999984,53550.417380160005
2023-04-13,02:32:49.000,103,11087425,13005,0,1681353168,13123.807414819988,88.52501841000048,53550.56410968
2023-04-13,02:32:50.000,103,11087400,12845,0,1681353169,13123.868041609989,88.51796928000113,53550.55013544
2023-04-13,02:32:51.000,103,11087422,12805,0,1681353170,13123.948877329989,88.4756744999977,53550.654942240006
2023-04-13,02:32:52.000,103,11087444,13005,0,1681353171,13124.043185669994,88.52501841000048,53550.62699376001
2023-04-13,02:32:53.000,103,11087428,13285,0,1681353172,13123.996031499999,88.49682189000305,53550.59904528001
2023-04-13,02:32:54.000,103,11087397,13005,0,1681353173,13124.083603529994,88.49682189000305,53550.64795512001
2023-04-13,02:32:55.000,103,11087391,12765,0,1681353174,13124.15770294,88.48977276000369,53550.69686496001
2023-04-13,02:32:56.000,103,11087369,13085,0,1681353175,13124.25201127999,88.48272363000433,53550.73878768
2023-04-13,02:32:57.000,103,11087385,12965,0,1681353176,13124.1981208,88.5038710200024,53550.67590360001
2023-04-13,02:32:58.000,103,11087412,12965,0,1681353177,13124.366528549996,88.45452710999962,53550.73878768
2023-04-13,02:32:59.000,103,11087394,13125,0,1681353178,13124.433891649991,88.46157623999898,53550.85756872
2023-04-13,02:33:00.000,103,11087413,12845,0,1681353179,13124.494518439991,88.45452710999962,53550.8505816
2023-04-13,02:33:01.000,103,11087417,12925,0,1681353180,13124.548408919996,88.4756744999977,53550.8505816
2023-04-13,02:33:02.000,103,11087461,12805,0,1681353181,13124.642717260002,88.44747798000026,53550.86455584001
2023-04-13,02:33:03.000,103,11087420,13045,0,1681353182,13124.615772019992,88.4051832000041,53550.84359448001
2023-04-13,02:33:04.000,103,11087453,12925,0,1681353183,13124.629244639997,88.38403580999875,53550.83660736
2023-04-13,02:33:05.000,103,11087381,13085,0,1681353184,13124.730289289997,88.36993755000003,53550.94840128
2023-04-13,02:33:06.000,103,11087393,12885,0,1681353185,13124.777443459992,88.39108493999811,53550.97634976
2023-04-13,02:33:07.000,103,11087432,12965,0,1681353186,13124.784179770002,88.41928146000282,53550.96237552001
2023-04-13,02:33:08.000,103,11087398,13125,0,1681353187,13124.804388700002,88.35583929000131,53550.969362640004
2023-04-13,02:33:09.000,103,11087416,13125,0,1681353188,13124.905433350003,88.33469190000324,53551.04622096
2023-04-13,02:33:10.000,103,11087410,12765,0,1681353189,13124.898697039993,88.34879016000195,53551.03224672001
2023-04-13,02:33:11.000,103,11087403,12765,0,1681353190,13124.891960729998,88.32764277000388,53551.088143680005
2023-04-13,02:33:12.000,103,11087406,12965,0,1681353191,13124.979532759993,88.28534799000045,53551.11609216
2023-04-13,02:33:13.000,103,11087394,13125,0,1681353192,13124.945851209988,88.25010234000365,53551.10910504001
2023-04-13,02:33:14.000,103,11087408,12925,0,1681353193,13124.959323829993,88.25010234000365,53551.0951308
2023-04-13,02:33:15.000,103,11087439,12965,0,1681353194,13125.060368479993,88.23600407999766,53551.206924720005
2023-04-13,02:33:16.000,103,11087360,12965,0,1681353195,13125.073841099998,88.18666017000214,53551.19295048
2023-04-13,02:33:17.000,103,11087413,13085,0,1681353196,13125.087313719989,88.17961104000278,53551.255834560005
2023-04-13,02:33:18.000,103,11087407,13245,0,1681353197,13125.073841099998,88.16551278000406,53551.2348732
2023-04-13,02:33:19.000,103,11087443,12885,0,1681353198,13125.073841099998,88.13731625999935,53551.19993760001
2023-04-13,02:33:20.000,103,11087399,12965,0,1681353199,13125.134467889999,88.0950214800032,53551.28378304
2023-04-13,02:33:21.000,103,11087428,13245,0,1681353200,13125.134467889999,88.06682495999848,53551.31173152
2023-04-13,02:33:22.000,103,11087416,12925,0,1681353201,13125.161413129994,88.06682495999848,53551.26980880001
2023-04-13,02:33:23.000,103,11087435,12925,0,1681353202,13125.195094679999,88.00338279000425,53551.33968
2023-04-13,02:33:24.000,103,11087432,12965,0,1681353203,13125.262457779994,87.97518626999954,53551.36762848001
2023-04-13,02:33:25.000,103,11087503,13125,0,1681353204,13125.2759304,87.90469496999867,53551.36064136
2023-04-13,02:33:26.000,103,11087405,13325,0,1681353205,13125.302875639994,87.91174409999803,53551.36064136
2023-04-13,02:33:27.000,103,11087467,13245,0,1681353206,13125.35002980999,87.86944932000188,53551.38858984
2023-04-13,02:33:28.000,103,11087392,12925,0,1681353207,13125.30961194999,87.86240019000252,53551.38160272
2023-04-13,02:33:29.000,103,11087429,12765,0,1681353208,13125.37697505,87.84125280000444,53551.44448680001
2023-04-13,02:33:30.000,103,11087382,13365,0,1681353209,13125.45781077,87.82010540999909,53551.57025496
2023-04-13,02:33:31.000,103,11087442,12885,0,1681353210,13125.47128338999,87.77076150000357,53551.5492936
2023-04-13,02:33:32.000,103,11087437,13045,0,1681353211,13125.49149231999,87.77781063000293,53551.57025496
2023-04-13,02:33:33.000,103,11087446,12965,0,1681353212,13125.45781077,87.74256497999886,53551.493396640006
2023-04-13,02:33:34.000,103,11087427,12765,0,1681353213,13125.51170124999,87.7355158499995,53551.53531936001
2023-04-13,02:33:35.000,103,11087394,12965,0,1681353214,13125.525173869995,87.71436846000142,53551.5492936
2023-04-13,02:33:36.000,103,11087427,13005,0,1681353215,13125.525173869995,87.672073679998,53551.58422920001
2023-04-13,02:33:37.000,103,11087449,12925,0,1681353216,13125.525173869995,87.69322107000335,53551.4794224
2023-04-13,02:33:38.000,103,11087410,12845,0,1681353217,13125.545382799995,87.66502454999863,53551.542306480005
2023-04-13,02:33:39.000,103,11087451,13085,0,1681353218,13125.61274589999,87.64387716000056,53551.66807464
2023-04-13,02:33:40.000,103,11087404,12965,0,1681353219,13125.63969114,87.6015823800044,53551.67506176
2023-04-13,02:33:41.000,103,11087397,13045,0,1681353220,13125.626218519996,87.58748411999841,53551.689036
2023-04-13,02:33:42.000,103,11087395,12925,0,1681353221,13125.61948221,87.59453324999777,53551.67506176
2023-04-13,02:33:43.000,103,11087395,13125,0,1681353222,13125.61948221,87.58748411999841,53551.689036
2023-04-13,02:33:44.000,103,11087385,13125,0,1681353223,13125.626218519996,87.57338585999969,53551.640126160004
2023-04-13,02:33:45.000,103,11087436,13005,0,1681353224,13125.680109,87.50994368999818,53551.71698448
2023-04-13,02:33:46.000,103,11087410,13045,0,1681353225,13125.673372689991,87.51699282000482,53551.74493296
2023-04-13,02:33:47.000,103,11087395,12925,0,1681353226,13125.680109,87.49584542999946,53551.77986856001
2023-04-13,02:33:48.000,103,11087412,12885,0,1681353227,13125.70031793,87.46059978000267,53551.70301024001
2023-04-13,02:33:49.000,103,11087426,13085,0,1681353228,13125.733999479991,87.4253541299986,53551.78685568
2023-04-13,02:33:50.000,103,11087395,13045,0,1681353229,13125.720526860001,87.41830499999924,53551.74493296
2023-04-13,02:33:51.000,103,11087397,13045,0,1681353230,13125.760944720001,87.40420674000052,53551.7938428
2023-04-13,02:33:52.000,103,11087387,12925,0,1681353231,13125.720526860001,87.36191196000436,53551.828778400006
2023-04-13,02:33:53.000,103,11087422,12925,0,1681353232,13125.747472099996,87.31961718000093,53551.78685568
2023-04-13,02:33:54.000,103,11087424,13125,0,1681353233,13125.740735790001,87.33371543999965,53551.84973976001
2023-04-13,02:33:55.000,103,11087409,12925,0,1681353234,13125.801362580001,87.28437153000414,53551.90563672
2023-04-13,02:33:56.000,103,11087432,13045,0,1681353235,13125.801362580001,87.27027326999814,53551.85672688
2023-04-13,02:33:57.000,103,11087403,13285,0,1681353236,13125.781153650001,87.22092936000263,53551.877688240005
2023-04-13,02:33:58.000,103,11087406,13245,0,1681353237,13125.754208409991,87.19978197000455,53551.81480416
2023-04-13,02:33:59.000,103,11087471,13085,0,1681353238,13125.760944720001,87.19978197000455,53551.89166248
2023-04-13,02:34:00.000,103,11087414,13045,0,1681353239,13125.801362580001,87.1433889300024,53551.88467536
2023-04-13,02:34:01.000,103,11087395,12765,0,1681353240,13125.794626269992,87.15748719000112,53551.94755944001
2023-04-13,02:34:02.000,103,11087418,13045,0,1681353241,13125.760944720001,87.13633980000304,53551.96153368
2023-04-13,02:34:03.000,103,11087400,12925,0,1681353242,13125.794626269992,87.10814327999833,53551.98948216001
2023-04-13,02:34:04.000,103,11087387,13005,0,1681353243,13125.814835199992,87.08699589000025,53551.98249504
2023-04-13,02:34:05.000,103,11087464,13125,0,1681353244,13125.808098889996,87.08699589000025,53552.0034564
2023-04-13,02:34:06.000,103,11087383,13205,0,1681353245,13125.808098889996,87.05879937000282,53552.01044352
2023-04-13,02:34:07.000,103,11087409,12965,0,1681353246,13125.774417339991,87.06584850000218,53551.94057232001
2023-04-13,02:34:08.000,103,11087398,13285,0,1681353247,13125.801362580001,87.0306028499981,53551.98249504
2023-04-13,02:34:09.000,103,11087455,12885,0,1681353248,13125.835044129992,87.03765198000474,53552.0733276
2023-04-13,02:34:10.000,103,11087408,12885,0,1681353249,13125.821571510001,87.02355371999874,53552.08031472
2023-04-13,02:34:11.000,103,11087435,13005,0,1681353250,13125.828307819997,86.97420981000323,53552.03140488
2023-04-13,02:34:12.000,103,11087418,13045,0,1681353251,13125.828307819997,86.95306241999788,53552.01743064001
2023-04-13,02:34:13.000,103,11087409,13005,0,1681353252,13125.781153650001,86.94601328999852,53551.926598080005
2023-04-13,02:34:14.000,103,11087447,12765,0,1681353253,13125.821571510001,86.93896415999916,53552.0034564
2023-04-13,02:34:15.000,103,11087419,12845,0,1681353254,13125.902407230002,86.88962025000365,53552.045379120005
2023-04-13,02:34:16.000,103,11087395,13005,0,1681353255,13125.882198300002,86.90371851000236,53552.08031472
2023-04-13,02:34:17.000,103,11087395,12925,0,1681353256,13125.855253059992,86.85437459999957,53552.03140488
2023-04-13,02:34:18.000,103,11087411,13045,0,1681353257,13125.902407230002,86.8332272100015,53552.02441776
2023-04-13,02:34:19.000,103,11087434,13205,0,1681353258,13126.003451880002,86.80503069000406,53552.11525032001
2023-04-13,02:34:20.000,103,11087436,12685,0,1681353259,13125.996715569992,86.84732547000021,53552.05935336
2023-04-13,02:34:21.000,103,11087467,13285,0,1681353260,13126.016924499992,86.79093242999807,53552.08730184001
2023-04-13,02:34:22.000,103,11087404,12925,0,1681353261,13126.023660810002,86.84027634000086,53552.045379120005
2023-04-13,02:34:23.000,103,11087404,13165,0,1681353262,13126.016924499992,86.7979815600047,53552.0034564
2023-04-13,02:34:24.000,103,11087388,12965,0,1681353263,13126.064078670002,86.7979815600047,53552.06634048001
2023-04-13,02:34:25.000,103,11087423,13125,0,1681353264,13126.151650699998,86.7838832999987,53552.08730184001
2023-04-13,02:34:26.000,103,11087462,13205,0,1681353265,13126.192068559998,86.74158852000255,53552.12223744
2023-04-13,02:34:27.000,103,11087442,13245,0,1681353266,13126.205541179988,86.70634286999848,53552.0733276
2023-04-13,02:34:28.000,103,11087411,13045,0,1681353267,13126.192068559998,86.71339199999784,53552.10127608
2023-04-13,02:34:29.000,103,11087496,13245,0,1681353268,13126.205541179988,86.67109722000168,53552.05935336
2023-04-13,02:34:30.000,103,11087417,12805,0,1681353269,13126.239222729993,86.63585157000489,53552.08730184001
2023-04-13,02:34:31.000,103,11087426,12885,0,1681353270,13126.279640589994,86.60765505000018,53552.10127608
2023-04-13,02:34:32.000,103,11087409,13085,0,1681353271,13126.299849519994,86.60060592000082,53552.11525032001
2023-04-13,02:34:33.000,103,11087389,13085,0,1681353272,13126.293113209998,86.61470417999953,53552.094288960005
2023-04-13,02:34:34.000,103,11087422,13085,0,1681353273,13126.313322139998,86.54421287999867,53552.11525032001
2023-04-13,02:34:35.000,103,11087422,12605,0,1681353274,13126.40763047999,86.53011461999995,53552.1781344
2023-04-13,02:34:36.000,103,11087441,12925,0,1681353275,13126.387421549989,86.53011461999995,53552.17114728
2023-04-13,02:34:37.000,103,11087443,13045,0,1681353276,13126.414366789999,86.50896723000187,53552.15717304001
2023-04-13,02:34:38.000,103,11087408,12965,0,1681353277,13126.353739999999,86.50191810000251,53552.05935336
2023-04-13,02:34:39.000,103,11087424,12605,0,1681353278,13126.40763047999,86.49486897000315,53552.10127608
2023-04-13,02:34:40.000,103,11087426,13085,0,1681353279,13126.481729889994,86.49486897000315,53552.12922456
2023-04-13,02:34:41.000,103,11087462,13125,0,1681353280,13126.501938819994,86.50191810000251,53552.1781344
2023-04-13,02:34:42.000,103,11087433,13245,0,1681353281,13126.48846619999,86.46667244999844,53552.13621168001
2023-04-13,02:34:43.000,103,11087420,12845,0,1681353282,13126.501938819994,86.43142680000165,53552.12223744
2023-04-13,02:34:44.000,103,11087419,12965,0,1681353283,13126.542356679995,86.42437767000229,53552.2480056
2023-04-13,02:34:45.000,103,11087395,13125,0,1681353284,13126.54909298999,86.43142680000165,53552.213070000005
2023-04-13,02:34:46.000,103,11087423,13205,0,1681353285,13126.5558293,86.40323028000421,53552.17114728
2023-04-13,02:34:47.000,103,11087408,13005,0,1681353286,13126.501938819994,86.42437767000229,53552.12922456
2023-04-13,02:34:48.000,103,11087387,12885,0,1681353287,13126.522147749994,86.41027941000357,53552.17114728
2023-04-13,02:34:49.000,103,11087444,13165,0,1681353288,13126.643401329995,86.41732854000293,53552.22005712
2023-04-13,02:34:50.000,103,11087421,12885,0,1681353289,13126.69055549999,86.39618115000485,53552.28992832
2023-04-13,02:34:51.000,103,11087415,13125,0,1681353290,13126.704028119995,86.36798463000014,53552.261979840005
2023-04-13,02:34:52.000,103,11087414,13005,0,1681353291,13126.69729181,86.38208288999886,53552.23403136001
2023-04-13,02:34:53.000,103,11087475,12965,0,1681353292,13126.623192399995,86.35388637000142,53552.22704424
2023-04-13,02:34:54.000,103,11087393,13085,0,1681353293,13126.63666502,86.3397881100027,53552.19909576
2023-04-13,02:34:55.000,103,11087427,12885,0,1681353294,13126.643401329995,86.31159158999799,53552.22704424
2023-04-13,02:34:56.000,103,11087411,12925,0,1681353295,13126.60971977999,86.26929681000183,53552.23403136001
2023-04-13,02:34:57.000,103,11087431,12605,0,1681353296,13126.5558293,86.29044419999991,53552.17114728
2023-04-13,02:34:58.000,103,11087390,12845,0,1681353297,13126.582774539995,86.21995289999904,53552.20608288001
2023-04-13,02:34:59.000,103,11087438,12965,0,1681353298,13126.62992870999,86.24814942000376,53552.2480056
2023-04-13,02:35:00.000,103,11087425,13205,0,1681353299,13126.602983469995,86.2411002900044,53552.22704424
2023-04-13,02:35:01.000,103,11087427,13165,0,1681353300,13126.52888405999,86.17765812000289,53552.22005712
2023-04-13,02:35:02.000,103,11087404,12965,0,1681353301,13126.5558293,86.1917563800016,53552.20608288001
2023-04-13,02:35:03.000,103,11087435,12925,0,1681353302,13126.51541144,86.16355986000417,53552.1781344
2023-04-13,02:35:04.000,103,11087435,12845,0,1681353303,13126.461520959994,86.1283142100001,53552.19210864
2023-04-13,02:35:05.000,103,11087422,13205,0,1681353304,13126.48846619999,86.1283142100001,53552.22005712
2023-04-13,02:35:06.000,103,11087410,13045,0,1681353305,13126.50867512999,86.0930685600033,53552.213070000005
2023-04-13,02:35:07.000,103,11087438,12805,0,1681353306,13126.461520959994,86.07897030000458,53552.213070000005
2023-04-13,02:35:08.000,103,11087380,13165,0,1681353307,13126.461520959994,86.05077377999987,53552.18512152001
2023-04-13,02:35:09.000,103,11087396,12885,0,1681353308,13126.454784649999,86.0296263900018,53552.17114728
2023-04-13,02:35:10.000,103,11087442,13285,0,1681353309,13126.481729889994,86.01552813000308,53552.20608288001
2023-04-13,02:35:11.000,103,11087437,13085,0,1681353310,13126.44804833999,86.00142987000436,53552.15717304001
2023-04-13,02:35:12.000,103,11087426,12965,0,1681353311,13126.40763047999,86.00142987000436,53552.15717304001
2023-04-13,02:35:13.000,103,11087441,12845,0,1681353312,13126.414366789999,86.00847900000372,53552.1781344
2023-04-13,02:35:14.000,103,11087414,12925,0,1681353313,13126.461520959994,86.00142987000436,53552.20608288001
2023-04-13,02:35:15.000,103,11087401,13325,0,1681353314,13126.47499358,85.97323334999965,53552.164160160006
2023-04-13,02:35:16.000,103,11087437,12925,0,1681353315,13126.461520959994,85.980282479999,53552.17114728
2023-04-13,02:35:17.000,103,11087396,12965,0,1681353316,13126.394157859999,85.97323334999965,53552.10826320001
2023-04-13,02:35:18.000,103,11087421,12925,0,1681353317,13126.40763047999,85.95913509000093,53552.17114728
2023-04-13,02:35:19.000,103,11087423,12925,0,1681353318,13126.414366789999,85.95913509000093,53552.1781344
2023-04-13,02:35:20.000,103,11087467,12925,0,1681353319,13126.387421549989,85.89569291999942,53552.15717304001
2023-04-13,02:35:21.000,103,11087399,13285,0,1681353320,13126.340267379994,85.93093857000349,53552.18512152001
2023-04-13,02:35:22.000,103,11087427,12925,0,1681353321,13126.347003689989,85.89569291999942,53552.164160160006
2023-04-13,02:35:23.000,103,11087424,12965,0,1681353322,13126.333531069999,85.8815946600007,53552.18512152001
2023-04-13,02:35:24.000,103,11087404,13005,0,1681353323,13126.387421549989,85.87454553000134,53552.19909576
2023-04-13,02:35:25.000,103,11087411,13165,0,1681353324,13126.353739999999,85.86749640000198,53552.1781344
2023-04-13,02:35:26.000,103,11087388,12765,0,1681353325,13126.313322139998,85.80405423000047,53552.19210864
2023-04-13,02:35:27.000,103,11087416,13125,0,1681353326,13126.266167969989,85.80405423000047,53552.08031472
2023-04-13,02:35:28.000,103,11087421,12925,0,1681353327,13126.232486419998,85.77585771000304,53552.10826320001
2023-04-13,02:35:29.000,103,11087410,13005,0,1681353328,13126.239222729993,85.76880858000368,53552.164160160006
2023-04-13,02:35:30.000,103,11087441,13005,0,1681353329,13126.272904279998,85.73356292999961,53552.18512152001
2023-04-13,02:35:31.000,103,11087427,13245,0,1681353330,13126.299849519994,85.71241554000153,53552.22005712
2023-04-13,02:35:32.000,103,11087384,13005,0,1681353331,13126.286376899989,85.71241554000153,53552.17114728
2023-04-13,02:35:33.000,103,11087408,12925,0,1681353332,13126.212277489998,85.69126815000345,53552.094288960005
2023-04-13,02:35:34.000,103,11087392,13085,0,1681353333,13126.232486419998,85.64192424000066,53552.08730184001
2023-04-13,02:35:35.000,103,11087431,12885,0,1681353334,13126.259431659993,85.64192424000066,53552.11525032001
2023-04-13,02:35:36.000,103,11087453,12845,0,1681353335,13126.259431659993,85.58553119999851,53552.10127608
2023-04-13,02:35:37.000,103,11087442,13125,0,1681353336,13126.225750109988,85.59962946000451,53552.08031472
2023-04-13,02:35:38.000,103,11087442,12765,0,1681353337,13126.225750109988,85.54323642000236,53552.10826320001
2023-04-13,02:35:39.000,103,11087385,12925,0,1681353338,13126.245959039989,85.49389250999957,53552.15018592
2023-04-13,02:35:40.000,103,11087439,13125,0,1681353339,13126.259431659993,85.47274512000149,53552.20608288001
2023-04-13,02:35:41.000,103,11087398,12965,0,1681353340,13126.225750109988,85.44454860000405,53552.164160160006
2023-04-13,02:35:42.000,103,11087387,13125,0,1681353341,13126.320058449994,85.39520469000126,53552.13621168001
2023-04-13,02:35:43.000,103,11087404,13085,0,1681353342,13126.185332249988,85.39520469000126,53552.094288960005
2023-04-13,02:35:44.000,103,11087410,12885,0,1681353343,13126.205541179988,85.31766426000104,53552.06634048001
2023-04-13,02:35:45.000,103,11087426,13045,0,1681353344,13126.245959039989,85.28241861000424,53552.1781344
2023-04-13,02:35:46.000,103,11087385,13125,0,1681353345,13126.219013799993,85.2894677400036,53552.12922456
2023-04-13,02:35:47.000,103,11087386,13085,0,1681353346,13126.219013799993,85.26127121999889,53552.15018592
2023-04-13,02:35:48.000,103,11087424,12725,0,1681353347,13126.185332249988,85.2260255700021,53552.06634048001
2023-04-13,02:35:49.000,103,11087455,13005,0,1681353348,13126.192068559998,85.24012383000081,53552.12922456
2023-04-13,02:35:50.000,103,11087381,12925,0,1681353349,13126.219013799993,85.1766816599993,53552.10826320001
2023-04-13,02:35:51.000,103,11087383,12965,0,1681353350,13126.192068559998,85.15553427000123,53552.10127608
2023-04-13,02:35:52.000,103,11087404,12805,0,1681353351,13126.165123319988,85.09914122999908,53552.05935336
2023-04-13,02:35:53.000,103,11087392,13325,0,1681353352,13126.084287600002,85.09209209999972,53551.96852080001
2023-04-13,02:35:54.000,103,11087396,13205,0,1681353353,13126.097760219993,85.07094471000164,53552.05236624
2023-04-13,02:35:55.000,103,11087439,13005,0,1681353354,13126.138178079993,85.02160079999885,53552.094288960005
2023-04-13,02:35:56.000,103,11087466,13005,0,1681353355,13126.178595939993,84.99340428000141,53552.11525032001
2023-04-13,02:35:57.000,103,11087454,12925,0,1681353356,13126.158387009993,84.96520776000398,53552.10127608
2023-04-13,02:35:58.000,103,11087467,12885,0,1681353357,13126.117969149993,84.95815863000462,53552.03140488
2023-04-13,02:35:59.000,103,11087408,13205,0,1681353358,13126.097760219993,84.93701123999926,53552.05236624
2023-04-13,02:36:00.000,103,11087402,13205,0,1681353359,13126.171859629998,84.88766733000375,53552.06634048001
2023-04-13,02:36:01.000,103,11087428,13005,0,1681353360,13126.158387009993,84.90176559000247,53552.10127608
2023-04-13,02:36:02.000,103,11087440,13085,0,1681353361,13126.117969149993,84.84537255000032,53551.98948216001
2023-04-13,02:36:03.000,103,11087382,12765,0,1681353362,13126.111232839998,84.84537255000032,53552.03839200001
2023-04-13,02:36:04.000,103,11087418,13125,0,1681353363,13126.252695349998,84.78897950999817,53552.11525032001
2023-04-13,02:36:05.000,103,11087403,13045,0,1681353364,13126.212277489998,84.82422516000224,53552.094288960005
2023-04-13,02:36:06.000,103,11087393,13005,0,1681353365,13126.219013799993,84.7678321200001,53552.13621168001
2023-04-13,02:36:07.000,103,11087392,12925,0,1681353366,13126.138178079993,84.7678321200001,53552.045379120005
2023-04-13,02:36:08.000,103,11087430,13045,0,1681353367,13126.171859629998,84.73963560000266,53552.0034564
2023-04-13,02:36:09.000,103,11087415,12925,0,1681353368,13126.219013799993,84.76078299000073,53552.08031472
2023-04-13,02:36:10.000,103,11087462,12805,0,1681353369,13126.245959039989,84.71848821000458,53552.094288960005
2023-04-13,02:36:11.000,103,11087421,12885,0,1681353370,13126.212277489998,84.71143907999794,53552.08730184001
2023-04-13,02:36:12.000,103,11087369,12805,0,1681353371,13126.212277489998,84.67619343000115,53552.10826320001
2023-04-13,02:36:13.000,103,11087422,12965,0,1681353372,13126.192068559998,84.64094778000435,53552.05935336
2023-04-13,02:36:14.000,103,11087420,13205,0,1681353373,13126.151650699998,84.619800389999,53552.05236624
2023-04-13,02:36:15.000,103,11087380,13165,0,1681353374,13126.144914389988,84.59160387000156,53552.045379120005
2023-04-13,02:36:16.000,103,11087407,12805,0,1681353375,13126.165123319988,84.55635822000477,53552.094288960005
2023-04-13,02:36:17.000,103,11087430,13045,0,1681353376,13126.151650699998,84.51406344000134,53552.03140488
2023-04-13,02:36:18.000,103,11087396,13005,0,1681353377,13126.158387009993,84.4858669200039,53552.0733276
2023-04-13,02:36:19.000,103,11087410,12925,0,1681353378,13126.185332249988,84.42947388000175,53552.08730184001
2023-04-13,02:36:20.000,103,11087448,13005,0,1681353379,13126.185332249988,84.39422822999768,53552.10826320001
2023-04-13,02:36:21.000,103,11087447,12925,0,1681353380,13126.185332249988,84.35193345000152,53552.06634048001
2023-04-13,02:36:22.000,103,11087413,13125,0,1681353381,13126.192068559998,84.33078606000345,53552.05935336
2023-04-13,02:36:23.000,103,11087438,13085,0,1681353382,13126.111232839998,84.30258953999873,53552.05236624
2023-04-13,02:36:24.000,103,11087406,13285,0,1681353383,13126.077551289993,84.3096386699981,53552.02441776
2023-04-13,02:36:25.000,103,11087406,12965,0,1681353384,13126.131441769998,84.28144215000066,53552.05935336
2023-04-13,02:36:26.000,103,11087386,12805,0,1681353385,13126.104496530003,84.23209823999787,53551.98948216001
2023-04-13,02:36:27.000,103,11087410,12725,0,1681353386,13126.097760219993,84.26029476000258,53552.01044352
2023-04-13,02:36:28.000,103,11087425,13085,0,1681353387,13126.111232839998,84.28144215000066,53552.05935336
2023-04-13,02:36:29.000,103,11087416,12925,0,1681353388,13126.091023909998,84.25324563000322,53551.98948216001
2023-04-13,02:36:30.000,103,11087464,12845,0,1681353389,13126.097760219993,84.28849128000002,53552.05236624
2023-04-13,02:36:31.000,103,11087428,12885,0,1681353390,13126.111232839998,84.24619650000386,53552.05935336
2023-04-13,02:36:32.000,103,11087455,12925,0,1681353391,13126.104496530003,84.25324563000322,53552.05935336
2023-04-13,02:36:33.000,103,11087396,12965,0,1681353392,13126.070814979998,84.24619650000386,53552.0034564
2023-04-13,02:36:34.000,103,11087395,13165,0,1681353393,13126.091023909998,84.20390172000043,53552.02441776
2023-04-13,02:36:35.000,103,11087386,13085,0,1681353394,13126.097760219993,84.2391473700045,53552.06634048001
2023-04-13,02:36:36.000,103,11087396,13005,0,1681353395,13126.111232839998,84.24619650000386,53552.05236624
2023-04-13,02:36:37.000,103,11087432,13165,0,1681353396,13126.070814979998,84.2391473700045,53552.08730184001
2023-04-13,02:36:38.000,103,11087428,13005,0,1681353397,13126.030397119997,84.22504910999851,53552.01743064001
2023-04-13,02:36:39.000,103,11087426,12925,0,1681353398,13126.037133429993,84.23209823999787,53552.0034564
2023-04-13,02:36:40.000,103,11087397,13045,0,1681353399,13126.091023909998,84.21095084999979,53552.02441776
2023-04-13,02:36:41.000,103,11087472,12965,0,1681353400,13126.064078670002,84.18980346000171,53552.01743064001
2023-04-13,02:36:42.000,103,11087424,13045,0,1681353401,13126.097760219993,84.15455781000492,53551.975507920004
2023-04-13,02:36:43.000,103,11087392,12925,0,1681353402,13126.097760219993,84.16160694000428,53552.03839200001
2023-04-13,02:36:44.000,103,11087444,12845,0,1681353403,13126.151650699998,84.14045954999892,53552.0733276
2023-04-13,02:36:45.000,103,11087427,12845,0,1681353404,13126.084287600002,84.16160694000428,53552.045379120005
2023-04-13,02:36:46.000,103,11087404,13205,0,1681353405,13126.084287600002,84.16160694000428,53551.996469280006
2023-04-13,02:36:47.000,103,11087408,12885,0,1681353406,13126.016924499992,84.18275433000235,53551.975507920004
2023-04-13,02:36:48.000,103,11087425,13085,0,1681353407,13126.003451880002,84.16865607000364,53551.96153368
2023-04-13,02:36:49.000,103,11087444,12845,0,1681353408,13126.030397119997,84.16865607000364,53551.975507920004
2023-04-13,02:36:50.000,103,11087463,12965,0,1681353409,13125.983242950002,84.175705200003,53552.01044352
2023-04-13,02:36:51.000,103,11087447,12885,0,1681353410,13126.003451880002,84.18275433000235,53552.01743064001
2023-04-13,02:36:52.000,103,11087417,13125,0,1681353411,13125.969770329997,84.13341041999956,53552.0034564
2023-04-13,02:36:53.000,103,11087429,12885,0,1681353412,13125.936088779992,84.14750867999828,53551.96153368
2023-04-13,02:36:54.000,103,11087453,13045,0,1681353413,13125.848516749997,84.175705200003,53551.877688240005
2023-04-13,02:36:55.000,103,11087395,13125,0,1681353414,13125.835044129992,84.20390172000043,53551.85672688
2023-04-13,02:36:56.000,103,11087410,12845,0,1681353415,13125.754208409991,84.175705200003,53551.83576552
2023-04-13,02:36:57.000,103,11087440,12965,0,1681353416,13125.767681029996,84.18275433000235,53551.84973976001
2023-04-13,02:36:58.000,103,11087427,12925,0,1681353417,13125.794626269992,84.18275433000235,53551.926598080005
2023-04-13,02:36:59.000,103,11087413,12965,0,1681353418,13125.740735790001,84.175705200003,53551.877688240005
2023-04-13,02:37:00.000,103,11087432,13045,0,1681353419,13125.733999479991,84.21095084999979,53551.85672688
2023-04-13,02:37:01.000,103,11087458,12885,0,1681353420,13125.693581619991,84.18275433000235,53551.85672688
2023-04-13,02:37:02.000,103,11087443,12725,0,1681353421,13125.673372689991,84.21095084999979,53551.807817040004
2023-04-13,02:37:03.000,103,11087424,12805,0,1681353422,13125.606009589996,84.18980346000171,53551.758907200005
2023-04-13,02:37:04.000,103,11087439,12885,0,1681353423,13125.585800659996,84.21095084999979,53551.709997360005
2023-04-13,02:37:05.000,103,11087435,13165,0,1681353424,13125.59927328,84.20390172000043,53551.77288144001
2023-04-13,02:37:06.000,103,11087443,12925,0,1681353425,13125.61948221,84.19685259000107,53551.7938428
2023-04-13,02:37:07.000,103,11087448,13085,0,1681353426,13125.51843756,84.19685259000107,53551.74493296
2023-04-13,02:37:08.000,103,11087453,13085,0,1681353427,13125.49149231999,84.20390172000043,53551.70301024001
2023-04-13,02:37:09.000,103,11087427,12925,0,1681353428,13125.53864649,84.21095084999979,53551.77986856001
2023-04-13,02:37:10.000,103,11087443,13085,0,1681353429,13125.504964939995,84.18980346000171,53551.75192008001
2023-04-13,02:37:11.000,103,11087391,12925,0,1681353430,13125.49149231999,84.21095084999979,53551.71698448
2023-04-13,02:37:12.000,103,11087390,12885,0,1681353431,13125.47128338999,84.14750867999828,53551.67506176
2023-04-13,02:37:13.000,103,11087387,13045,0,1681353432,13125.41065659999,84.18275433000235,53551.69602312
2023-04-13,02:37:14.000,103,11087401,12805,0,1681353433,13125.403920289995,84.16865607000364,53551.69602312
2023-04-13,02:37:15.000,103,11087414,13005,0,1681353434,13125.45781077,84.14750867999828,53551.67506176
2023-04-13,02:37:16.000,103,11087393,12845,0,1681353435,13125.45781077,84.16160694000428,53551.67506176
2023-04-13,02:37:17.000,103,11087417,13125,0,1681353436,13125.39718398,84.16865607000364,53551.67506176
2023-04-13,02:37:18.000,103,11087438,12765,0,1681353437,13125.363502429995,84.14045954999892,53551.58422920001
2023-04-13,02:37:19.000,103,11087443,12845,0,1681353438,13125.32982087999,84.15455781000492,53551.53531936001
2023-04-13,02:37:20.000,103,11087416,12845,0,1681353439,13125.323084569995,84.19685259000107,53551.5492936
2023-04-13,02:37:21.000,103,11087412,12925,0,1681353440,13125.323084569995,84.14750867999828,53551.56326784001
2023-04-13,02:37:22.000,103,11087434,12925,0,1681353441,13125.242248849994,84.15455781000492,53551.472435280004
2023-04-13,02:37:23.000,103,11087423,13125,0,1681353442,13125.195094679999,84.16865607000364,53551.46544816001
2023-04-13,02:37:24.000,103,11087444,13045,0,1681353443,13125.33655719,84.16865607000364,53551.58422920001
2023-04-13,02:37:25.000,103,11087473,13245,0,1681353444,13125.262457779994,84.09111564000341,53551.52134512
2023-04-13,02:37:26.000,103,11087421,13085,0,1681353445,13125.222039919994,84.08406651000405,53551.52134512
2023-04-13,02:37:27.000,103,11087404,12885,0,1681353446,13125.18835836999,84.06996824999806,53551.4794224
2023-04-13,02:37:28.000,103,11087425,13165,0,1681353447,13125.154676819999,84.06996824999806,53551.423525440005
2023-04-13,02:37:29.000,103,11087429,12605,0,1681353448,13125.107522649989,84.09816477000277,53551.4794224
2023-04-13,02:37:30.000,103,11087399,13285,0,1681353449,13125.154676819999,84.07701738000469,53551.48640952001
2023-04-13,02:37:31.000,103,11087403,13045,0,1681353450,13125.134467889999,84.0276734700019,53551.55628072
2023-04-13,02:37:32.000,103,11087404,13085,0,1681353451,13125.087313719989,84.03472260000126,53551.46544816001
2023-04-13,02:37:33.000,103,11087464,12965,0,1681353452,13125.019950619993,84.05586998999934,53551.40256408
2023-04-13,02:37:34.000,103,11087442,12965,0,1681353453,13125.019950619993,84.07701738000469,53551.45846104
2023-04-13,02:37:35.000,103,11087461,12925,0,1681353454,13124.999741689993,84.04177173000062,53551.38160272
2023-04-13,02:37:36.000,103,11087423,12845,0,1681353455,13124.999741689993,84.0629191199987,53551.43749968001
2023-04-13,02:37:37.000,103,11087441,12845,0,1681353456,13124.905433350003,84.04882085999998,53551.36762848001
2023-04-13,02:37:38.000,103,11087432,13085,0,1681353457,13124.932378589998,84.04177173000062,53551.36064136
2023-04-13,02:37:39.000,103,11087371,13085,0,1681353458,13124.945851209988,84.0276734700019,53551.423525440005
2023-04-13,02:37:40.000,103,11087427,13045,0,1681353459,13124.918905969993,84.04882085999998,53551.38160272
2023-04-13,02:37:41.000,103,11087451,12925,0,1681353460,13124.918905969993,84.04177173000062,53551.40256408
2023-04-13,02:37:42.000,103,11087395,12965,0,1681353461,13124.851542869998,84.04177173000062,53551.31871864001
2023-04-13,02:37:43.000,103,11087446,13005,0,1681353462,13124.797652389992,84.04882085999998,53551.31173152
2023-04-13,02:37:44.000,103,11087410,13125,0,1681353463,13124.763970840002,84.07701738000469,53551.2348732
2023-04-13,02:37:45.000,103,11087425,13045,0,1681353464,13124.763970840002,84.09111564000341,53551.255834560005
2023-04-13,02:37:46.000,103,11087412,13125,0,1681353465,13124.703344050002,84.13341041999956,53551.26282168
2023-04-13,02:37:47.000,103,11087435,12885,0,1681353466,13124.669662499997,84.14045954999892,53551.304744400004
2023-04-13,02:37:48.000,103,11087399,13005,0,1681353467,13124.588826779996,84.11931216000085,53551.19993760001
2023-04-13,02:37:49.000,103,11087396,12805,0,1681353468,13124.582090470001,84.16865607000364,53551.26282168
2023-04-13,02:37:50.000,103,11087390,12965,0,1681353469,13124.501254750001,84.18275433000235,53551.22089896
2023-04-13,02:37:51.000,103,11087402,12885,0,1681353470,13124.454100579991,84.21799997999915,53551.18596336
2023-04-13,02:37:52.000,103,11087418,13045,0,1681353471,13124.38000117,84.22504910999851,53551.12307928
2023-04-13,02:37:53.000,103,11087409,13165,0,1681353472,13124.27895652,84.23209823999787,53551.12307928
2023-04-13,02:37:54.000,103,11087449,13045,0,1681353473,13124.23180234999,84.25324563000322,53551.158014880006
2023-04-13,02:37:55.000,103,11087419,13045,0,1681353474,13124.21832973,84.23209823999787,53551.165002
2023-04-13,02:37:56.000,103,11087401,13125,0,1681353475,13124.15770294,84.29554040999938,53551.158014880006
2023-04-13,02:37:57.000,103,11087424,12925,0,1681353476,13124.083603529994,84.28849128000002,53551.088143680005
2023-04-13,02:37:58.000,103,11087415,13285,0,1681353477,13123.962349949994,84.33078606000345,53551.01128536001
2023-04-13,02:37:59.000,103,11087398,13205,0,1681353478,13123.915195779999,84.32373693000409,53550.97634976
2023-04-13,02:38:00.000,103,11087413,12925,0,1681353479,13123.874777919998,84.28144215000066,53551.0252596
2023-04-13,02:38:01.000,103,11087396,12765,0,1681353480,13123.834360059998,84.34488432000217,53550.9553884
2023-04-13,02:38:02.000,103,11087391,13085,0,1681353481,13123.760260649993,84.36603171000024,53550.9553884
2023-04-13,02:38:03.000,103,11087421,13085,0,1681353482,13123.753524339998,84.35898258000088,53550.93442704001
2023-04-13,02:38:04.000,103,11087435,13205,0,1681353483,13123.733315409998,84.39422822999768,53550.96237552001
2023-04-13,02:38:05.000,103,11087433,13045,0,1681353484,13123.679424929993,84.38012996999896,53550.89250432001
2023-04-13,02:38:06.000,103,11087445,13045,0,1681353485,13123.618798139993,84.41537562000303,53550.87853008
2023-04-13,02:38:07.000,103,11087422,13085,0,1681353486,13123.544698730002,84.40832649000367,53550.79468464001
2023-04-13,02:38:08.000,103,11087440,13325,0,1681353487,13123.463863010002,84.42242475000239,53550.752761920005
2023-04-13,02:38:09.000,103,11087416,13085,0,1681353488,13123.470599319997,84.42242475000239,53550.76673616001
2023-04-13,02:38:10.000,103,11087457,13245,0,1681353489,13123.457126699992,84.40127736000431,53550.8505816
2023-04-13,02:38:11.000,103,11087448,12885,0,1681353490,13123.436917769992,84.40127736000431,53550.822633120006
2023-04-13,02:38:12.000,103,11087377,13285,0,1681353491,13123.409972529997,84.42242475000239,53550.79468464001
2023-04-13,02:38:13.000,103,11087444,13125,0,1681353492,13123.322400500001,84.45062126999983,53550.72481344001
2023-04-13,02:38:14.000,103,11087465,12925,0,1681353493,13123.322400500001,84.42242475000239,53550.66192936
2023-04-13,02:38:15.000,103,11087449,12605,0,1681353494,13123.288718949996,84.42947388000175,53550.654942240006
2023-04-13,02:38:16.000,103,11087422,12965,0,1681353495,13123.288718949996,84.42947388000175,53550.633980880004
2023-04-13,02:38:17.000,103,11087387,12885,0,1681353496,13123.214619539991,84.45062126999983,53550.59205816
2023-04-13,02:38:18.000,103,11087447,12965,0,1681353497,13123.22135585,84.41537562000303,53550.585071040005
2023-04-13,02:38:19.000,103,11087425,13285,0,1681353498,13123.248301089996,84.40832649000367,53550.61301952
2023-04-13,02:38:20.000,103,11087401,12965,0,1681353499,13123.26177371,84.40832649000367,53550.68289072
2023-04-13,02:38:21.000,103,11087443,13125,0,1681353500,13123.207883229996,84.44357214000047,53550.59205816
2023-04-13,02:38:22.000,103,11087424,13005,0,1681353501,13123.20114692,84.43652301000111,53550.56410968
2023-04-13,02:38:23.000,103,11087436,12925,0,1681353502,13123.147256439996,84.43652301000111,53550.5012256
2023-04-13,02:38:24.000,103,11087416,12965,0,1681353503,13123.147256439996,84.45062126999983,53550.52917408001
2023-04-13,02:38:25.000,103,11087448,12885,0,1681353504,13123.214619539991,84.40832649000367,53550.536161200005
2023-04-13,02:38:26.000,103,11087444,13125,0,1681353505,13123.234828469991,84.44357214000047,53550.54314832
2023-04-13,02:38:27.000,103,11087421,13125,0,1681353506,13123.19441060999,84.46471952999855,53550.47327712
2023-04-13,02:38:28.000,103,11087423,13005,0,1681353507,13123.17420167999,84.44357214000047,53550.487251360006
2023-04-13,02:38:29.000,103,11087428,13125,0,1681353508,13123.228092159996,84.4717686599979,53550.5012256
2023-04-13,02:38:30.000,103,11087452,12645,0,1681353509,13123.18093799,84.43652301000111,53550.417380160005
2023-04-13,02:38:31.000,103,11087417,13125,0,1681353510,13123.18093799,84.41537562000303,53550.44532864
2023-04-13,02:38:32.000,103,11087426,13125,0,1681353511,13123.17420167999,84.42947388000175,53550.45231576
2023-04-13,02:38:33.000,103,11087405,13285,0,1681353512,13123.17420167999,84.43652301000111,53550.41039304001
2023-04-13,02:38:34.000,103,11087416,13245,0,1681353513,13123.17420167999,84.46471952999855,53550.41039304001
2023-04-13,02:38:35.000,103,11087439,13005,0,1681353514,13123.228092159996,84.43652301000111,53550.45930288001
2023-04-13,02:38:36.000,103,11087410,12965,0,1681353515,13123.24156478,84.44357214000047,53550.47327712
2023-04-13,02:38:37.000,103,11087411,12965,0,1681353516,13123.248301089996,84.44357214000047,53550.5012256
2023-04-13,02:38:38.000,103,11087431,12925,0,1681353517,13123.127047509995,84.44357214000047,53550.38943168001
2023-04-13,02:38:39.000,103,11087447,13005,0,1681353518,13123.16072906,84.44357214000047,53550.40340592
2023-04-13,02:38:40.000,103,11087455,13125,0,1681353519,13123.19441060999,84.44357214000047,53550.44532864
2023-04-13,02:38:41.000,103,11087433,12925,0,1681353520,13123.248301089996,84.42242475000239,53550.438341520006
2023-04-13,02:38:42.000,103,11087410,12885,0,1681353521,13123.268510019996,84.45767039999919,53550.51519984
2023-04-13,02:38:43.000,103,11087428,13005,0,1681353522,13123.24156478,84.42947388000175,53550.44532864
2023-04-13,02:38:44.000,103,11087392,12925,0,1681353523,13123.255037399991,84.4858669200039,53550.49423848
2023-04-13,02:38:45.000,103,11087374,13125,0,1681353524,13123.24156478,84.46471952999855,53550.47327712
2023-04-13,02:38:46.000,103,11087409,13005,0,1681353525,13123.228092159996,84.46471952999855,53550.42436728
2023-04-13,02:38:47.000,103,11087427,13045,0,1681353526,13123.255037399991,84.45767039999919,53550.45231576
2023-04-13,02:38:48.000,103,11087442,12805,0,1681353527,13123.228092159996,84.45767039999919,53550.37545744
2023-04-13,02:38:49.000,103,11087398,13085,0,1681353528,13123.22135585,84.50701431000198,53550.38943168001
2023-04-13,02:38:50.000,103,11087414,13085,0,1681353529,13123.302191570001,84.5211125700007,53550.47327712
2023-04-13,02:38:51.000,103,11087424,12845,0,1681353530,13123.335873119991,84.4717686599979,53550.45930288001
2023-04-13,02:38:52.000,103,11087390,13045,0,1681353531,13123.369554669996,84.51406344000134,53550.49423848
2023-04-13,02:38:53.000,103,11087403,12965,0,1681353532,13123.322400500001,84.50701431000198,53550.44532864
2023-04-13,02:38:54.000,103,11087423,12965,0,1681353533,13123.369554669996,84.50701431000198,53550.417380160005
2023-04-13,02:38:55.000,103,11087418,13125,0,1681353534,13123.403236220001,84.49996518000262,53550.47327712
2023-04-13,02:38:56.000,103,11087417,13365,0,1681353535,13123.409972529997,84.53521082999941,53550.45930288001
2023-04-13,02:38:57.000,103,11087404,12765,0,1681353536,13123.443654080002,84.54225995999877,53550.42436728
2023-04-13,02:38:58.000,103,11087393,13205,0,1681353537,13123.511017179997,84.55635822000477,53550.48026424001
2023-04-13,02:38:59.000,103,11087428,13125,0,1681353538,13123.625534450002,84.52816170000006,53550.55013544
2023-04-13,02:39:00.000,103,11087390,13165,0,1681353539,13123.713106479998,84.5211125700007,53550.5710968
2023-04-13,02:39:01.000,103,11087394,12805,0,1681353540,13123.746788029988,84.51406344000134,53550.49423848
2023-04-13,02:39:02.000,103,11087448,13125,0,1681353541,13123.793942199998,84.49996518000262,53550.52218696
2023-04-13,02:39:03.000,103,11087429,13085,0,1681353542,13123.800678509993,84.5211125700007,53550.44532864
2023-04-13,02:39:04.000,103,11087425,13005,0,1681353543,13123.847832679989,84.5211125700007,53550.487251360006
2023-04-13,02:39:05.000,103,11087388,12965,0,1681353544,13123.98929518999,84.51406344000134,53550.52218696
2023-04-13,02:39:06.000,103,11087415,13045,0,1681353545,13124.09033983999,84.5211125700007,53550.59205816
2023-04-13,02:39:07.000,103,11087423,12925,0,1681353546,13124.124021389995,84.49996518000262,53550.536161200005
2023-04-13,02:39:08.000,103,11087450,12925,0,1681353547,13124.1981208,84.50701431000198,53550.5710968
2023-04-13,02:39:09.000,103,11087410,13045,0,1681353548,13124.285692829995,84.50701431000198,53550.59904528001
2023-04-13,02:39:10.000,103,11087438,13125,0,1681353549,13124.326110689995,84.4858669200039,53550.62699376001
2023-04-13,02:39:11.000,103,11087371,12885,0,1681353550,13124.41368271999,84.49996518000262,53550.62699376001
2023-04-13,02:39:12.000,103,11087387,12805,0,1681353551,13124.494518439991,84.49996518000262,53550.66891648
2023-04-13,02:39:13.000,103,11087434,12925,0,1681353552,13124.534936299991,84.54225995999877,53550.640968
2023-04-13,02:39:14.000,103,11087420,12965,0,1681353553,13124.575354159992,84.56340735000413,53550.73878768
2023-04-13,02:39:15.000,103,11087433,12925,0,1681353554,13124.696607739992,84.57045648000349,53550.74577480001
2023-04-13,02:39:16.000,103,11087425,12805,0,1681353555,13124.750498219997,84.55635822000477,53550.81564600001
2023-04-13,02:39:17.000,103,11087435,13005,0,1681353556,13124.797652389992,84.57045648000349,53550.79468464001
2023-04-13,02:39:18.000,103,11087375,13045,0,1681353557,13124.804388700002,84.52816170000006,53550.77372328001
2023-04-13,02:39:19.000,103,11087406,13045,0,1681353558,13124.838070249993,84.57045648000349,53550.801671760004
2023-04-13,02:39:20.000,103,11087481,12965,0,1681353559,13124.932378589998,84.57045648000349,53550.80865888
2023-04-13,02:39:21.000,103,11087450,12965,0,1681353560,13124.945851209988,84.52816170000006,53550.822633120006
2023-04-13,02:39:22.000,103,11087433,13085,0,1681353561,13124.959323829993,84.54930908999813,53550.81564600001
2023-04-13,02:39:23.000,103,11087428,13125,0,1681353562,13125.026686929989,84.52816170000006,53550.82962024
2023-04-13,02:39:24.000,103,11087434,12965,0,1681353563,13125.094050029998,84.49996518000262,53550.920452800005
2023-04-13,02:39:25.000,103,11087406,12885,0,1681353564,13125.094050029998,84.4717686599979,53550.8855172
2023-04-13,02:39:26.000,103,11087436,13045,0,1681353565,13125.080577409994,84.45767039999919,53550.89250432001
2023-04-13,02:39:27.000,103,11087425,12965,0,1681353566,13125.040159549993,84.42947388000175,53550.83660736
2023-04-13,02:39:28.000,103,11087410,12965,0,1681353567,13125.080577409994,84.35898258000088,53550.871542960005
2023-04-13,02:39:29.000,103,11087431,12885,0,1681353568,13125.120995269994,84.34488432000217,53550.96237552001
2023-04-13,02:39:30.000,103,11087427,13085,0,1681353569,13125.161413129994,84.31668780000473,53550.969362640004
2023-04-13,02:39:31.000,103,11087425,12965,0,1681353570,13125.120995269994,84.2743930200013,53550.969362640004
2023-04-13,02:39:32.000,103,11087475,13285,0,1681353571,13125.067104789989,84.22504910999851,53551.00429824
2023-04-13,02:39:33.000,103,11087389,13005,0,1681353572,13124.986269069988,84.22504910999851,53550.85756872
2023-04-13,02:39:34.000,103,11087404,12925,0,1681353573,13125.006477999988,84.175705200003,53550.990324000006
2023-04-13,02:39:35.000,103,11087460,12845,0,1681353574,13124.993005379998,84.15455781000492,53550.9553884
2023-04-13,02:39:36.000,103,11087420,12925,0,1681353575,13124.912169659998,84.07701738000469,53550.82962024
2023-04-13,02:39:37.000,103,11087415,12845,0,1681353576,13124.972796449998,84.05586998999934,53550.97634976
2023-04-13,02:39:38.000,103,11087418,13285,0,1681353577,13124.939114899993,84.04882085999998,53550.94141416001
2023-04-13,02:39:39.000,103,11087396,13125,0,1681353578,13124.885224420002,83.99242781999783,53550.90647856
2023-04-13,02:39:40.000,103,11087436,12925,0,1681353579,13124.925642280003,83.95013304000167,53550.97634976
2023-04-13,02:39:41.000,103,11087426,13125,0,1681353580,13124.831333939997,83.92193652000424,53550.98333688001
2023-04-13,02:39:42.000,103,11087417,13045,0,1681353581,13124.784179770002,83.85849435000273,53550.9553884
2023-04-13,02:39:43.000,103,11087407,13005,0,1681353582,13124.703344050002,83.83734696000465,53550.86455584001
2023-04-13,02:39:44.000,103,11087419,12845,0,1681353583,13124.629244639997,83.83029782999802,53550.920452800005
2023-04-13,02:39:45.000,103,11087426,12885,0,1681353584,13124.548408919996,83.8161995699993,53550.87853008
2023-04-13,02:39:46.000,103,11087410,13045,0,1681353585,13124.555145229991,83.75275739999779,53551.01128536001
2023-04-13,02:39:47.000,103,11087438,13045,0,1681353586,13124.467573199996,83.75980653000443,53550.94840128
2023-04-13,02:39:48.000,103,11087464,13125,0,1681353587,13124.35979224,83.717511750001,53550.93442704001
2023-04-13,02:39:49.000,103,11087414,13285,0,1681353588,13124.305901759995,83.73161000999971,53550.96237552001
2023-04-13,02:39:50.000,103,11087389,13005,0,1681353589,13124.15770294,83.68931523000356,53550.90647856
2023-04-13,02:39:51.000,103,11087456,12845,0,1681353590,13124.07686722,83.68931523000356,53550.83660736
2023-04-13,02:39:52.000,103,11087375,13125,0,1681353591,13123.955613639999,83.67521697000484,53550.83660736
2023-04-13,02:39:53.000,103,11087417,13125,0,1681353592,13123.800678509993,83.717511750001,53550.73878768
2023-04-13,02:39:54.000,103,11087420,13085,0,1681353593,13123.766996959988,83.70341349000228,53550.8505816
2023-04-13,02:39:55.000,103,11087468,12925,0,1681353594,13123.659215999993,83.717511750001,53550.84359448001
2023-04-13,02:39:56.000,103,11087385,13125,0,1681353595,13123.551435039997,83.73161000999971,53550.822633120006
2023-04-13,02:39:57.000,103,11087373,13285,0,1681353596,13123.376290979992,83.76685566000378,53550.752761920005
2023-04-13,02:39:58.000,103,11087409,13285,0,1681353597,13123.207883229996,83.8161995699993,53550.73180056
2023-04-13,02:39:59.000,103,11087403,12885,0,1681353598,13123.10010227,83.8161995699993,53550.68987784
2023-04-13,02:40:00.000,103,11087402,13085,0,1681353599,13123.026002859995,83.84439609000401,53550.71782632
2023-04-13,02:40:01.000,103,11087439,13165,0,1681353600,13122.91148558999,83.90783825999824,53550.66891648
2023-04-13,02:40:02.000,103,11087441,13045,0,1681353601,13122.81044093999,83.93603478000296,53550.62000664
2023-04-13,02:40:03.000,103,11087455,12925,0,1681353602,13122.709396289989,83.91488739000488,53550.61301952
2023-04-13,02:40:04.000,103,11087415,12965,0,1681353603,13122.642033189994,83.94308391000231,53550.67590360001
2023-04-13,02:40:05.000,103,11087385,12925,0,1681353604,13122.540988539993,83.98537868999847,53550.633980880004
2023-04-13,02:40:06.000,103,11087453,12965,0,1681353605,13122.500570679993,83.99242781999783,53550.64795512001
2023-04-13,02:40:07.000,103,11087447,12845,0,1681353606,13122.365844480002,84.06996824999806,53550.55013544
2023-04-13,02:40:08.000,103,11087409,12965,0,1681353607,13122.318690309992,84.01357521000318,53550.52917408001
2023-04-13,02:40:09.000,103,11087420,13005,0,1681353608,13122.345635550002,84.05586998999934,53550.50821272001
2023-04-13,02:40:10.000,103,11087464,13085,0,1681353609,13122.325426620002,84.04882085999998,53550.55712256001
2023-04-13,02:40:11.000,103,11087424,12885,0,1681353610,13122.291745069997,84.04882085999998,53550.59904528001
2023-04-13,02:40:12.000,103,11087423,12925,0,1681353611,13122.258063519992,84.05586998999934,53550.52218696
2023-04-13,02:40:13.000,103,11087406,13165,0,1681353612,13122.150282559996,84.07701738000469,53550.45930288001
2023-04-13,02:40:14.000,103,11087377,13005,0,1681353613,13122.049237909996,84.10521390000213,53550.38244456
2023-04-13,02:40:15.000,103,11087437,12965,0,1681353614,13122.123337320001,84.10521390000213,53550.45231576
2023-04-13,02:40:16.000,103,11087420,12725,0,1681353615,13122.136809939992,84.11226303000149,53550.466290000004
2023-04-13,02:40:17.000,103,11087425,12885,0,1681353616,13122.150282559996,84.20390172000043,53550.47327712
2023-04-13,02:40:18.000,103,11087437,13045,0,1681353617,13122.103128390001,84.16160694000428,53550.35449608
2023-04-13,02:40:19.000,103,11087395,12925,0,1681353618,13122.089655769996,84.175705200003,53550.36148320001
2023-04-13,02:40:20.000,103,11087425,12885,0,1681353619,13122.116601009991,84.18275433000235,53550.45930288001
2023-04-13,02:40:21.000,103,11087411,13125,0,1681353620,13122.076183149991,84.20390172000043,53550.3964188
2023-04-13,02:40:22.000,103,11087442,12965,0,1681353621,13122.103128390001,84.18980346000171,53550.37545744
2023-04-13,02:40:23.000,103,11087451,13165,0,1681353622,13122.008820049996,84.20390172000043,53550.28462488
2023-04-13,02:40:24.000,103,11087428,13085,0,1681353623,13122.015556359991,84.23209823999787,53550.33353472
2023-04-13,02:40:25.000,103,11087446,12925,0,1681353624,13122.0425016,84.21799997999915,53550.40340592
2023-04-13,02:40:26.000,103,11087406,13045,0,1681353625,13122.103128390001,84.21095084999979,53550.45930288001
2023-04-13,02:40:27.000,103,11087441,13285,0,1681353626,13122.055974219991,84.24619650000386,53550.41039304001
2023-04-13,02:40:28.000,103,11087415,13005,0,1681353627,13122.049237909996,84.28849128000002,53550.368470320005
2023-04-13,02:40:29.000,103,11087470,12885,0,1681353628,13122.082919460001,84.29554040999938,53550.43135440001
2023-04-13,02:40:30.000,103,11087435,13045,0,1681353629,13122.096392079991,84.34488432000217,53550.45231576
2023-04-13,02:40:31.000,103,11087447,13045,0,1681353630,13122.069446839996,84.38012996999896,53550.3964188
2023-04-13,02:40:32.000,103,11087425,13125,0,1681353631,13122.123337320001,84.3730808399996,53550.35449608
2023-04-13,02:40:33.000,103,11087370,13125,0,1681353632,13122.076183149991,84.40127736000431,53550.35449608
2023-04-13,02:40:34.000,103,11087418,13165,0,1681353633,13122.163755180001,84.41537562000303,53550.319560480006
2023-04-13,02:40:35.000,103,11087435,13165,0,1681353634,13122.204173040001,84.45767039999919,53550.42436728
2023-04-13,02:40:36.000,103,11087418,12965,0,1681353635,13122.251327209997,84.42947388000175,53550.41039304001
2023-04-13,02:40:37.000,103,11087424,13005,0,1681353636,13122.264799830002,84.47881779000454,53550.40340592
2023-04-13,02:40:38.000,103,11087401,12925,0,1681353637,13122.305217690002,84.53521082999941,53550.34750896
2023-04-13,02:40:39.000,103,11087410,13005,0,1681353638,13122.298481379992,84.54930908999813,53550.368470320005
2023-04-13,02:40:40.000,103,11087414,13125,0,1681353639,13122.419734959993,84.54930908999813,53550.38244456
2023-04-13,02:40:41.000,103,11087438,13045,0,1681353640,13122.433207579998,84.54930908999813,53550.40340592
2023-04-13,02:40:42.000,103,11087415,12965,0,1681353641,13122.480361749993,84.56340735000413,53550.36148320001
2023-04-13,02:40:43.000,103,11087405,12925,0,1681353642,13122.581406399993,84.56340735000413,53550.40340592
2023-04-13,02:40:44.000,103,11087423,12925,0,1681353643,13122.628560569989,84.59865300000092,53550.45231576
2023-04-13,02:40:45.000,103,11087466,13045,0,1681353644,13122.662242119994,84.59160387000156,53550.45930288001
2023-04-13,02:40:46.000,103,11087408,12765,0,1681353645,13122.743077839994,84.61275125999964,53550.44532864
2023-04-13,02:40:47.000,103,11087384,12965,0,1681353646,13122.702659979994,84.64094778000435,53550.417380160005
2023-04-13,02:40:48.000,103,11087403,12925,0,1681353647,13122.81044093999,84.62684951999836,53550.417380160005
2023-04-13,02:40:49.000,103,11087402,13005,0,1681353648,13122.85085879999,84.68324256000051,53550.45231576
2023-04-13,02:40:50.000,103,11087404,12845,0,1681353649,13122.95190344999,84.69734081999923,53550.466290000004
2023-04-13,02:40:51.000,103,11087396,13085,0,1681353650,13123.01253023999,84.69029168999987,53550.47327712
2023-04-13,02:40:52.000,103,11087388,12845,0,1681353651,13123.07989334,84.72553734000394,53550.51519984
2023-04-13,02:40:53.000,103,11087406,13165,0,1681353652,13123.07989334,84.7325864700033,53550.3964188
2023-04-13,02:40:54.000,103,11087427,13045,0,1681353653,13123.20114692,84.75373386000138,53550.45930288001
2023-04-13,02:40:55.000,103,11087414,12965,0,1681353654,13123.295455259991,84.77488124999945,53550.48026424001
2023-04-13,02:40:56.000,103,11087416,12925,0,1681353655,13123.356082049992,84.78897950999817,53550.50821272001
2023-04-13,02:40:57.000,103,11087408,12965,0,1681353656,13123.396499909992,84.84537255000032,53550.438341520006
2023-04-13,02:40:58.000,103,11087407,13085,0,1681353657,13123.490808249997,84.8665199399984,53550.51519984
2023-04-13,02:40:59.000,103,11087416,12925,0,1681353658,13123.564907660002,84.88766733000375,53550.57808392001
2023-04-13,02:41:00.000,103,11087418,12845,0,1681353659,13123.672688619998,84.90176559000247,53550.5710968
2023-04-13,02:41:01.000,103,11087422,12925,0,1681353660,13123.706370170003,84.95815863000462,53550.57808392001
2023-04-13,02:41:02.000,103,11087393,13285,0,1681353661,13123.773733269998,85.00045341000077,53550.55013544
2023-04-13,02:41:03.000,103,11087424,13285,0,1681353662,13123.773733269998,85.02160079999885,53550.48026424001
2023-04-13,02:41:04.000,103,11087401,13165,0,1681353663,13123.854568989998,85.02160079999885,53550.5012256
2023-04-13,02:41:05.000,103,11087432,12925,0,1681353664,13123.908459469989,85.04979732000356,53550.50821272001
2023-04-13,02:41:06.000,103,11087419,13245,0,1681353665,13124.03644936,85.07094471000164,53550.57808392001
2023-04-13,02:41:07.000,103,11087397,13165,0,1681353666,13124.13749401,85.10619035999844,53550.64795512001
2023-04-13,02:41:08.000,103,11087440,13005,0,1681353667,13124.204857109995,85.14848514000187,53550.640968
2023-04-13,02:41:09.000,103,11087405,13005,0,1681353668,13124.23180234999,85.21192731000338,53550.60603240001
2023-04-13,02:41:10.000,103,11087415,12805,0,1681353669,13124.33284699999,85.2260255700021,53550.654942240006
2023-04-13,02:41:11.000,103,11087447,12845,0,1681353670,13124.39347378999,85.26832034999825,53550.71782632
2023-04-13,02:41:12.000,103,11087416,13165,0,1681353671,13124.467573199996,85.30356600000232,53550.73180056
2023-04-13,02:41:13.000,103,11087438,13125,0,1681353672,13124.39347378999,85.33176251999976,53550.68289072
2023-04-13,02:41:14.000,103,11087401,12965,0,1681353673,13124.474309509991,85.33176251999976,53550.72481344001
2023-04-13,02:41:15.000,103,11087415,12925,0,1681353674,13124.568617849996,85.35995904000447,53550.7807104
2023-04-13,02:41:16.000,103,11087417,13005,0,1681353675,13124.609035709997,85.35290990999783,53550.801671760004
2023-04-13,02:41:17.000,103,11087434,12965,0,1681353676,13124.615772019992,85.37405730000319,53550.79468464001
2023-04-13,02:41:18.000,103,11087430,12845,0,1681353677,13124.555145229991,85.40225382000062,53550.77372328001
2023-04-13,02:41:19.000,103,11087426,12885,0,1681353678,13124.609035709997,85.40225382000062,53550.76673616001
2023-04-13,02:41:20.000,103,11087421,12965,0,1681353679,13124.615772019992,85.40225382000062,53550.801671760004
2023-04-13,02:41:21.000,103,11087433,13005,0,1681353680,13124.642717260002,85.4234012099987,53550.82962024
2023-04-13,02:41:22.000,103,11087417,12925,0,1681353681,13124.595563089992,85.40930294999998,53550.801671760004
2023-04-13,02:41:23.000,103,11087420,12925,0,1681353682,13124.649453569997,85.43045033999806,53550.85756872
2023-04-13,02:41:24.000,103,11087403,12965,0,1681353683,13124.696607739992,85.37405730000319,53550.89250432001
2023-04-13,02:41:25.000,103,11087408,13005,0,1681353684,13124.676398809992,85.38110643000255,53550.89949144
2023-04-13,02:41:26.000,103,11087430,13045,0,1681353685,13124.602299400001,85.4234012099987,53550.90647856
2023-04-13,02:41:27.000,103,11087373,12885,0,1681353686,13124.615772019992,85.4234012099987,53550.89250432001
2023-04-13,02:41:28.000,103,11087442,12765,0,1681353687,13124.595563089992,85.40930294999998,53550.89250432001
2023-04-13,02:41:29.000,103,11087400,13165,0,1681353688,13124.609035709997,85.44454860000405,53550.90647856
2023-04-13,02:41:30.000,103,11087433,12925,0,1681353689,13124.555145229991,85.46569599000213,53550.920452800005
2023-04-13,02:41:31.000,103,11087421,13005,0,1681353690,13124.514727369991,85.44454860000405,53550.91346568001
2023-04-13,02:41:32.000,103,11087377,12805,0,1681353691,13124.487782129996,85.40930294999998,53550.9553884
2023-04-13,02:41:33.000,103,11087420,12765,0,1681353692,13124.474309509991,85.39520469000126,53550.871542960005
2023-04-13,02:41:34.000,103,11087462,13245,0,1681353693,13124.44062796,85.36700817000383,53550.89250432001
2023-04-13,02:41:35.000,103,11087411,12885,0,1681353694,13124.433891649991,85.30356600000232,53550.90647856
2023-04-13,02:41:36.000,103,11087432,12965,0,1681353695,13124.38000117,85.29651687000296,53550.920452800005
2023-04-13,02:41:37.000,103,11087428,12885,0,1681353696,13124.35305592999,85.21897644000273,53550.920452800005
2023-04-13,02:41:38.000,103,11087422,13085,0,1681353697,13124.29242913999,85.14848514000187,53550.86455584001
2023-04-13,02:41:39.000,103,11087468,13045,0,1681353698,13124.33284699999,85.10619035999844,53550.9553884
2023-04-13,02:41:40.000,103,11087428,12965,0,1681353699,13124.326110689995,85.077993840001,53550.93442704001
2023-04-13,02:41:41.000,103,11087426,13045,0,1681353700,13124.285692829995,85.01455166999949,53551.00429824
2023-04-13,02:41:42.000,103,11087443,12885,0,1681353701,13124.21832973,85.00750254000013,53550.89250432001
2023-04-13,02:41:43.000,103,11087381,13125,0,1681353702,13124.13075769999,84.95815863000462,53550.87853008
2023-04-13,02:41:44.000,103,11087410,13125,0,1681353703,13124.124021389995,84.92291298000055,53550.91346568001
2023-04-13,02:41:45.000,103,11087430,12765,0,1681353704,13124.124021389995,84.85242167999968,53550.969362640004
2023-04-13,02:41:46.000,103,11087429,13085,0,1681353705,13124.15770294,84.81717603000288,53550.94840128
2023-04-13,02:41:47.000,103,11087409,12925,0,1681353706,13124.083603529994,84.76078299000073,53550.920452800005
2023-04-13,02:41:48.000,103,11087450,12925,0,1681353707,13124.063394599994,84.69734081999923,53550.87853008
2023-04-13,02:41:49.000,103,11087463,13045,0,1681353708,13124.04992197999,84.68324256000051,53550.9553884
2023-04-13,02:41:50.000,103,11087447,13285,0,1681353709,13124.063394599994,84.62684951999836,53550.94141416001
2023-04-13,02:41:51.000,103,11087371,12805,0,1681353710,13124.09033983999,84.59865300000092,53550.969362640004
2023-04-13,02:41:52.000,103,11087445,12845,0,1681353711,13124.083603529994,84.53521082999941,53550.94840128
2023-04-13,02:41:53.000,103,11087417,12885,0,1681353712,13124.05665829,84.49996518000262,53550.920452800005
2023-04-13,02:41:54.000,103,11087418,12605,0,1681353713,13124.07013090999,84.45767039999919,53550.91346568001
2023-04-13,02:41:55.000,103,11087410,13085,0,1681353714,13124.09033983999,84.42947388000175,53550.87853008
2023-04-13,02:41:56.000,103,11087454,13205,0,1681353715,13124.164439249995,84.36603171000024,53550.98333688001
2023-04-13,02:41:57.000,103,11087438,12925,0,1681353716,13124.17117555999,84.28849128000002,53550.94840128
2023-04-13,02:41:58.000,103,11087411,13045,0,1681353717,13124.164439249995,84.2743930200013,53550.94141416001
2023-04-13,02:41:59.000,103,11087422,13205,0,1681353718,13124.144230319995,84.2391473700045,53550.8855172
2023-04-13,02:42:00.000,103,11087459,13045,0,1681353719,13124.09707615,84.15455781000492,53550.8855172
2023-04-13,02:42:01.000,103,11087457,12885,0,1681353720,13124.13075769999,84.15455781000492,53550.92743992
2023-04-13,02:42:02.000,103,11087459,12805,0,1681353721,13124.23180234999,84.09816477000277,53550.969362640004
2023-04-13,02:42:03.000,103,11087363,12885,0,1681353722,13124.27222020999,84.04177173000062,53550.97634976
2023-04-13,02:42:04.000,103,11087437,13125,0,1681353723,13124.265483899995,84.04177173000062,53550.97634976
2023-04-13,02:42:05.000,103,11087444,12845,0,1681353724,13124.19138448999,84.00652608000382,53550.9553884
2023-04-13,02:42:06.000,103,11087462,13285,0,1681353725,13124.245274969995,83.99242781999783,53550.96237552001
2023-04-13,02:42:07.000,103,11087435,13125,0,1681353726,13124.25201127999,83.9289856500036,53550.9553884
2023-04-13,02:42:08.000,103,11087438,12885,0,1681353727,13124.23180234999,83.89373999999953,53550.9553884
2023-04-13,02:42:09.000,103,11087421,13085,0,1681353728,13124.23853866,83.8796417400008,53550.94840128
2023-04-13,02:42:10.000,103,11087447,12965,0,1681353729,13124.21832973,83.82324869999866,53550.98333688001
2023-04-13,02:42:11.000,103,11087431,12925,0,1681353730,13124.305901759995,83.7809539200025,53551.01128536001
2023-04-13,02:42:12.000,103,11087486,13045,0,1681353731,13124.25874759,83.77390479000314,53551.06019520001
2023-04-13,02:42:13.000,103,11087427,13085,0,1681353732,13124.23180234999,83.72456088000035,53551.039233840005
2023-04-13,02:42:14.000,103,11087396,12685,0,1681353733,13124.225066039995,83.70341349000228,53550.969362640004
2023-04-13,02:42:15.000,103,11087443,12925,0,1681353734,13124.21159341999,83.66111870999885,53550.97634976
2023-04-13,02:42:16.000,103,11087438,13285,0,1681353735,13124.21159341999,83.65406957999949,53551.0252596
2023-04-13,02:42:17.000,103,11087405,12965,0,1681353736,13124.184648179995,83.62587306000205,53550.96237552001
2023-04-13,02:42:18.000,103,11087431,12925,0,1681353737,13124.164439249995,83.57652914999926,53550.98333688001
2023-04-13,02:42:19.000,103,11087421,13085,0,1681353738,13124.184648179995,83.59062740999798,53551.01827248
2023-04-13,02:42:20.000,103,11087435,13045,0,1681353739,13124.1981208,83.57652914999926,53551.03224672001
2023-04-13,02:42:21.000,103,11087432,12605,0,1681353740,13124.17791187,83.59767654000461,53550.990324000006
2023-04-13,02:42:22.000,103,11087425,12765,0,1681353741,13124.13749401,83.54833263000182,53551.01827248
2023-04-13,02:42:23.000,103,11087440,13005,0,1681353742,13124.07686722,83.5342343700031,53550.96237552001
2023-04-13,02:42:24.000,103,11087444,13125,0,1681353743,13124.00950411999,83.57652914999926,53550.969362640004
2023-04-13,02:42:25.000,103,11087419,12925,0,1681353744,13124.03644936,83.55538176000118,53550.98333688001
2023-04-13,02:42:26.000,103,11087384,12925,0,1681353745,13124.02971304999,83.5694800199999,53550.98333688001
2023-04-13,02:42:27.000,103,11087404,12925,0,1681353746,13124.05665829,83.56243089000054,53551.00429824
2023-04-13,02:42:28.000,103,11087439,12965,0,1681353747,13124.002767809994,83.58357827999862,53550.9553884
2023-04-13,02:42:29.000,103,11087409,13085,0,1681353748,13124.00950411999,83.5694800199999,53551.01827248
2023-04-13,02:42:30.000,103,11087413,12965,0,1681353749,13123.955613639999,83.58357827999862,53550.91346568001
2023-04-13,02:42:31.000,103,11087394,12965,0,1681353750,13123.948877329989,83.57652914999926,53550.9553884
2023-04-13,02:42:32.000,103,11087442,12805,0,1681353751,13123.921932089994,83.59062740999798,53550.9553884
2023-04-13,02:42:33.000,103,11087429,12925,0,1681353752,13123.888250539989,83.62587306000205,53550.91346568001
2023-04-13,02:42:34.000,103,11087433,12925,0,1681353753,13123.861305299994,83.6681678399982,53550.92743992
2023-04-13,02:42:35.000,103,11087398,12925,0,1681353754,13123.847832679989,83.67521697000484,53550.96237552001
2023-04-13,02:42:36.000,103,11087425,13125,0,1681353755,13123.827623749989,83.73161000999971,53550.94840128
2023-04-13,02:42:37.000,103,11087432,12685,0,1681353756,13123.787205889988,83.73161000999971,53550.920452800005
2023-04-13,02:42:38.000,103,11087412,13085,0,1681353757,13123.679424929993,83.80210131000058,53550.89250432001
2023-04-13,02:42:39.000,103,11087370,12965,0,1681353758,13123.692897549998,83.8161995699993,53550.8855172
2023-04-13,02:42:40.000,103,11087423,12685,0,1681353759,13123.686161240003,83.82324869999866,53550.920452800005
2023-04-13,02:42:41.000,103,11087402,12965,0,1681353760,13123.672688619998,83.86554348000209,53550.920452800005
2023-04-13,02:42:42.000,103,11087442,12925,0,1681353761,13123.598589209992,83.90783825999824,53550.84359448001
2023-04-13,02:42:43.000,103,11087456,13125,0,1681353762,13123.618798139993,83.9289856500036,53550.85756872
2023-04-13,02:42:44.000,103,11087388,13005,0,1681353763,13123.639007069993,83.93603478000296,53550.87853008
2023-04-13,02:42:45.000,103,11087367,13085,0,1681353764,13123.632270759997,83.95718217000103,53550.8855172
2023-04-13,02:42:46.000,103,11087390,12765,0,1681353765,13123.598589209992,84.0276734700019,53550.822633120006
2023-04-13,02:42:47.000,103,11087407,13005,0,1681353766,13123.537962419992,84.06996824999806,53550.7807104
2023-04-13,02:42:48.000,103,11087486,12965,0,1681353767,13123.511017179997,84.05586998999934,53550.75974904
2023-04-13,02:42:49.000,103,11087429,13085,0,1681353768,13123.517753489992,84.10521390000213,53550.7807104
2023-04-13,02:42:50.000,103,11087430,12965,0,1681353769,13123.511017179997,84.13341041999956,53550.79468464001
2023-04-13,02:42:51.000,103,11087443,13045,0,1681353770,13123.564907660002,84.21095084999979,53550.84359448001
2023-04-13,02:42:52.000,103,11087423,13125,0,1681353771,13123.537962419992,84.2391473700045,53550.81564600001
2023-04-13,02:42:53.000,103,11087452,13125,0,1681353772,13123.463863010002,84.3096386699981,53550.73180056
2023-04-13,02:42:54.000,103,11087376,13005,0,1681353773,13123.457126699992,84.36603171000024,53550.703852080005
2023-04-13,02:42:55.000,103,11087439,13005,0,1681353774,13123.430181459997,84.42242475000239,53550.72481344001
2023-04-13,02:42:56.000,103,11087454,12925,0,1681353775,13123.403236220001,84.4717686599979,53550.703852080005
2023-04-13,02:42:57.000,103,11087412,13045,0,1681353776,13123.322400500001,84.52816170000006,53550.68987784
2023-04-13,02:42:58.000,103,11087422,12925,0,1681353777,13123.322400500001,84.55635822000477,53550.64795512001
2023-04-13,02:42:59.000,103,11087394,13005,0,1681353778,13123.362818360001,84.63389864999772,53550.73180056
2023-04-13,02:43:00.000,103,11087503,13125,0,1681353779,13123.315664189991,84.68324256000051,53550.73878768
2023-04-13,02:43:01.000,103,11087461,13085,0,1681353780,13123.248301089996,84.71848821000458,53550.68289072
2023-04-13,02:43:02.000,103,11087433,13125,0,1681353781,13123.26177371,84.73963560000266,53550.7108392
2023-04-13,02:43:03.000,103,11087418,12965,0,1681353782,13123.22135585,84.80307777000417,53550.60603240001
2023-04-13,02:43:04.000,103,11087416,12925,0,1681353783,13123.16072906,84.84537255000032,53550.62000664
2023-04-13,02:43:05.000,103,11087465,12845,0,1681353784,13123.15399274999,84.91586385000119,53550.68289072
2023-04-13,02:43:06.000,103,11087430,12845,0,1681353785,13123.16072906,84.98635515000205,53550.7108392
2023-04-13,02:43:07.000,103,11087486,13165,0,1681353786,13123.13378381999,84.98635515000205,53550.67590360001
2023-04-13,02:43:08.000,103,11087427,12885,0,1681353787,13123.127047509995,85.04979732000356,53550.73180056
2023-04-13,02:43:09.000,103,11087398,12965,0,1681353788,13123.05968441,85.1132394899978,53550.64795512001
2023-04-13,02:43:10.000,103,11087400,13325,0,1681353789,13123.066420719995,85.12733775000379,53550.62699376001
2023-04-13,02:43:11.000,103,11087423,13165,0,1681353790,13123.01253023999,85.18373078999866,53550.59205816
2023-04-13,02:43:12.000,103,11087437,13205,0,1681353791,13122.99905762,85.2260255700021,53550.640968
2023-04-13,02:43:13.000,103,11087438,12885,0,1681353792,13122.93843083,85.28241861000424,53550.57808392001
2023-04-13,02:43:14.000,103,11087465,12885,0,1681353793,13122.93169451999,85.33176251999976,53550.66192936
2023-04-13,02:43:15.000,103,11087380,12965,0,1681353794,13122.95863976,85.38110643000255,53550.68289072
2023-04-13,02:43:16.000,103,11087445,12965,0,1681353795,13122.89801297,85.4374994700047,53550.67590360001
2023-04-13,02:43:17.000,103,11087403,13045,0,1681353796,13122.83738618,85.46569599000213,53550.66192936
2023-04-13,02:43:18.000,103,11087435,12885,0,1681353797,13122.736341529999,85.50094163999893,53550.61301952
2023-04-13,02:43:19.000,103,11087402,12965,0,1681353798,13122.702659979994,85.5714329399998,53550.62000664
2023-04-13,02:43:20.000,103,11087459,13165,0,1681353799,13122.709396289989,85.58553119999851,53550.55712256001
2023-04-13,02:43:21.000,103,11087388,13165,0,1681353800,13122.648769499989,85.66307162999874,53550.585071040005
2023-04-13,02:43:22.000,103,11087405,12765,0,1681353801,13122.507306989988,85.6701207599981,53550.487251360006
2023-04-13,02:43:23.000,103,11087438,12965,0,1681353802,13122.567933779988,85.69126815000345,53550.59904528001
2023-04-13,02:43:24.000,103,11087438,12965,0,1681353803,13122.520779609993,85.73356292999961,53550.60603240001
2023-04-13,02:43:25.000,103,11087396,12885,0,1681353804,13122.433207579998,85.74061205999897,53550.59904528001
2023-04-13,02:43:26.000,103,11087410,13005,0,1681353805,13122.311953999997,85.74766118999833,53550.47327712
2023-04-13,02:43:27.000,103,11087433,12885,0,1681353806,13122.258063519992,85.76175945000432,53550.47327712
2023-04-13,02:43:28.000,103,11087440,12885,0,1681353807,13122.244590900002,85.75471031999768,53550.49423848
2023-04-13,02:43:29.000,103,11087440,13125,0,1681353808,13122.210909349997,85.77585771000304,53550.45930288001
2023-04-13,02:43:30.000,103,11087436,13045,0,1681353809,13122.130073629996,85.76880858000368,53550.3964188
2023-04-13,02:43:31.000,103,11087429,13045,0,1681353810,13122.116601009991,85.74061205999897,53550.47327712
2023-04-13,02:43:32.000,103,11087418,13285,0,1681353811,13122.008820049996,85.72651380000025,53550.417380160005
2023-04-13,02:43:33.000,103,11087411,13085,0,1681353812,13121.91451170999,85.73356292999961,53550.33353472
2023-04-13,02:43:34.000,103,11087409,13125,0,1681353813,13121.867357539995,85.75471031999768,53550.36148320001
2023-04-13,02:43:35.000,103,11087384,13125,0,1681353814,13121.82020337,85.71241554000153,53550.319560480006
2023-04-13,02:43:36.000,103,11087424,13125,0,1681353815,13121.746103959995,85.69831728000281,53550.34750896
2023-04-13,02:43:37.000,103,11087450,13245,0,1681353816,13121.67200454999,85.69831728000281,53550.2566764
2023-04-13,02:43:38.000,103,11087411,13285,0,1681353817,13121.584432519994,85.70536641000217,53550.27763776
2023-04-13,02:43:39.000,103,11087438,13005,0,1681353818,13121.57095989999,85.6842190200041,53550.27763776
2023-04-13,02:43:40.000,103,11087413,13085,0,1681353819,13121.55075096999,85.65602249999938,53550.23571504
2023-04-13,02:43:41.000,103,11087431,12925,0,1681353820,13121.496860489999,85.65602249999938,53550.22174080001
2023-04-13,02:43:42.000,103,11087421,12965,0,1681353821,13121.416024769998,85.65602249999938,53550.17981808
2023-04-13,02:43:43.000,103,11087408,13085,0,1681353822,13121.308243809988,85.69126815000345,53550.09597264001
2023-04-13,02:43:44.000,103,11087448,13005,0,1681353823,13121.281298569993,85.69126815000345,53550.06103704
2023-04-13,02:43:45.000,103,11087414,13085,0,1681353824,13121.281298569993,85.69126815000345,53550.15885672
2023-04-13,02:43:46.000,103,11087421,12805,0,1681353825,13121.281298569993,85.65602249999938,53550.17283096001
2023-04-13,02:43:47.000,103,11087429,13205,0,1681353826,13121.220671779993,85.65602249999938,53550.081998400005
2023-04-13,02:43:48.000,103,11087436,12805,0,1681353827,13121.139836059992,85.62782598000194,53550.0470628
2023-04-13,02:43:49.000,103,11087422,13045,0,1681353828,13121.213935469998,85.62077685000258,53550.02610144001
2023-04-13,02:43:50.000,103,11087410,12805,0,1681353829,13121.166781300002,85.55733468000108,53550.00514008001
2023-04-13,02:43:51.000,103,11087404,13125,0,1681353830,13121.139836059992,85.536187290003,53549.94924312
2023-04-13,02:43:52.000,103,11087424,12925,0,1681353831,13121.106154510002,85.49389250999957,53549.99815296
2023-04-13,02:43:53.000,103,11087434,12765,0,1681353832,13121.038791409992,85.45864686000277,53549.89334616
2023-04-13,02:43:54.000,103,11087403,13005,0,1681353833,13121.025318790002,85.45864686000277,53549.87937192
2023-04-13,02:43:55.000,103,11087401,13085,0,1681353834,13121.072472959997,85.46569599000213,53549.87937192
2023-04-13,02:43:56.000,103,11087416,13125,0,1681353835,13121.079209269992,85.38110643000255,53549.94924312
2023-04-13,02:43:57.000,103,11087389,12925,0,1681353836,13121.032055099997,85.35995904000447,53549.88635904001
2023-04-13,02:43:58.000,103,11087414,13005,0,1681353837,13120.964692000001,85.35995904000447,53549.83744920001
2023-04-13,02:43:59.000,103,11087394,12805,0,1681353838,13120.951219379996,85.34586077999847,53549.8025136
2023-04-13,02:44:00.000,103,11087423,12725,0,1681353839,13121.032055099997,85.29651687000296,53549.914307520005
2023-04-13,02:44:01.000,103,11087374,12925,0,1681353840,13120.984900930001,85.2894677400036,53549.85841056001
2023-04-13,02:44:02.000,103,11087408,12765,0,1681353841,13120.971428309997,85.21897644000273,53549.8723848
2023-04-13,02:44:03.000,103,11087404,12805,0,1681353842,13120.937746759992,85.20487818000402,53549.82347496
2023-04-13,02:44:04.000,103,11087435,13125,0,1681353843,13120.991637239997,85.16258340000059,53549.85142344
2023-04-13,02:44:05.000,103,11087383,12925,0,1681353844,13120.964692000001,85.15553427000123,53549.82347496
2023-04-13,02:44:06.000,103,11087420,12965,0,1681353845,13120.931010449996,85.14143601000251,53549.8025136
2023-04-13,02:44:07.000,103,11087394,12925,0,1681353846,13120.856911039991,85.14848514000187,53549.697706800005
2023-04-13,02:44:08.000,103,11087438,12925,0,1681353847,13120.82322949,85.12028862000443,53549.697706800005
2023-04-13,02:44:09.000,103,11087398,12885,0,1681353848,13120.856911039991,85.16963252999994,53549.73962952001
2023-04-13,02:44:10.000,103,11087434,13205,0,1681353849,13120.890592589996,85.15553427000123,53549.77456512
2023-04-13,02:44:11.000,103,11087445,13205,0,1681353850,13120.904065210001,85.18373078999866,53549.746616640005
2023-04-13,02:44:12.000,103,11087442,12845,0,1681353851,13120.850174729996,85.2260255700021,53549.72565528
2023-04-13,02:44:13.000,103,11087439,13325,0,1681353852,13120.80302056,85.23307470000145,53549.697706800005
2023-04-13,02:44:14.000,103,11087389,13045,0,1681353853,13120.82322949,85.26127121999889,53549.68373256
2023-04-13,02:44:15.000,103,11087434,13085,0,1681353854,13120.870383659996,85.34586077999847,53549.65578408
2023-04-13,02:44:16.000,103,11087433,13205,0,1681353855,13120.877119969991,85.33176251999976,53549.62084848001
2023-04-13,02:44:17.000,103,11087473,13045,0,1681353856,13120.863647350001,85.41635207999934,53549.5579644
2023-04-13,02:44:18.000,103,11087497,12685,0,1681353857,13120.883856280001,85.3881555600019,53549.62084848001
2023-04-13,02:44:19.000,103,11087421,12925,0,1681353858,13120.937746759992,85.40225382000062,53549.627835600004
2023-04-13,02:44:20.000,103,11087410,13285,0,1681353859,13120.964692000001,85.43045033999806,53549.63482272
2023-04-13,02:44:21.000,103,11087416,13085,0,1681353860,13120.957955689992,85.50799076999829,53549.62084848001
2023-04-13,02:44:22.000,103,11087414,12925,0,1681353861,13120.978164619992,85.50799076999829,53549.56495152
2023-04-13,02:44:23.000,103,11087443,12925,0,1681353862,13120.978164619992,85.51503989999765,53549.52302880001
2023-04-13,02:44:24.000,103,11087450,12965,0,1681353863,13120.971428309997,85.52208903000428,53549.58591288
2023-04-13,02:44:25.000,103,11087400,12885,0,1681353864,13121.018582479992,85.536187290003,53549.57193864001
2023-04-13,02:44:26.000,103,11087420,12965,0,1681353865,13121.072472959997,85.52913816000364,53549.63482272
2023-04-13,02:44:27.000,103,11087442,12725,0,1681353866,13121.079209269992,85.56438381000044,53549.62084848001
2023-04-13,02:44:28.000,103,11087424,12845,0,1681353867,13121.059000339992,85.57848206999915,53549.5579644
2023-04-13,02:44:29.000,103,11087393,13245,0,1681353868,13121.112890819997,85.57848206999915,53549.57193864001
2023-04-13,02:44:30.000,103,11087446,13285,0,1681353869,13121.139836059992,85.57848206999915,53549.59290000001
2023-04-13,02:44:31.000,103,11087427,12765,0,1681353870,13121.133099749997,85.6348751100013,53549.54399016
2023-04-13,02:44:32.000,103,11087417,12965,0,1681353871,13121.153308679997,85.59962946000451,53549.60687424
2023-04-13,02:44:33.000,103,11087409,13005,0,1681353872,13121.180253919993,85.6348751100013,53549.578925760004
2023-04-13,02:44:34.000,103,11087434,12965,0,1681353873,13121.166781300002,85.64897337000002,53549.63482272
2023-04-13,02:44:35.000,103,11087423,13005,0,1681353874,13121.240880709993,85.60667859000387,53549.64180984001
2023-04-13,02:44:36.000,103,11087400,13045,0,1681353875,13121.261089639993,85.59258032999787,53549.66975832001
2023-04-13,02:44:37.000,103,11087457,13045,0,1681353876,13121.180253919993,85.66307162999874,53549.68373256
2023-04-13,02:44:38.000,103,11087452,13245,0,1681353877,13121.180253919993,85.61372772000323,53549.61386136
2023-04-13,02:44:39.000,103,11087462,13445,0,1681353878,13121.193726539997,85.6348751100013,53549.62084848001
2023-04-13,02:44:40.000,103,11087415,13245,0,1681353879,13121.267825950003,85.62077685000258,53549.71866816001
2023-04-13,02:44:41.000,103,11087412,13325,0,1681353880,13121.274562259998,85.62077685000258,53549.70469392
2023-04-13,02:44:42.000,103,11087424,13285,0,1681353881,13121.281298569993,85.59258032999787,53549.71866816001
2023-04-13,02:44:43.000,103,11087447,12885,0,1681353882,13121.294771189998,85.6348751100013,53549.73962952001
2023-04-13,02:44:44.000,103,11087457,12925,0,1681353883,13121.308243809988,85.64192424000066,53549.68373256
2023-04-13,02:44:45.000,103,11087410,12805,0,1681353884,13121.294771189998,85.71241554000153,53549.73962952001
2023-04-13,02:44:46.000,103,11087450,13085,0,1681353885,13121.301507499993,85.73356292999961,53549.7326424
2023-04-13,02:44:47.000,103,11087458,13125,0,1681353886,13121.308243809988,85.73356292999961,53549.8025136
2023-04-13,02:44:48.000,103,11087445,12965,0,1681353887,13121.328452739988,85.71946467000089,53549.71168104
2023-04-13,02:44:49.000,103,11087480,12925,0,1681353888,13121.348661669988,85.76175945000432,53549.73962952001
2023-04-13,02:44:50.000,103,11087408,13005,0,1681353889,13121.442970009994,85.71241554000153,53549.8025136
2023-04-13,02:44:51.000,103,11087432,13125,0,1681353890,13121.510333109989,85.76175945000432,53549.83744920001
2023-04-13,02:44:52.000,103,11087438,12925,0,1681353891,13121.557487279999,85.71946467000089,53549.80950072001
2023-04-13,02:44:53.000,103,11087461,13245,0,1681353892,13121.523805729994,85.77585771000304,53549.84443632
2023-04-13,02:44:54.000,103,11087405,13205,0,1681353893,13121.59116882999,85.74766118999833,53549.83744920001
2023-04-13,02:44:55.000,103,11087445,12925,0,1681353894,13121.490124179989,85.74766118999833,53549.83046208
2023-04-13,02:44:56.000,103,11087435,12885,0,1681353895,13121.597905139999,85.76880858000368,53549.89334616
2023-04-13,02:44:57.000,103,11087444,13005,0,1681353896,13121.61137775999,85.79700510000112,53549.92828176001
2023-04-13,02:44:58.000,103,11087437,13085,0,1681353897,13121.61137775999,85.77585771000304,53549.90732040001
2023-04-13,02:44:59.000,103,11087414,12885,0,1681353898,13121.61137775999,85.83225074999791,53549.935268880006
2023-04-13,02:45:00.000,103,11087423,13005,0,1681353899,13121.705686099995,85.83225074999791,53549.99116584
2023-04-13,02:45:01.000,103,11087404,13005,0,1681353900,13121.65179561999,85.83225074999791,53549.963217360004
2023-04-13,02:45:02.000,103,11087392,13085,0,1681353901,13121.645059309994,85.83929988000455,53550.00514008001
2023-04-13,02:45:03.000,103,11087405,13125,0,1681353902,13121.63158668999,85.85339814000326,53549.984178720006
2023-04-13,02:45:04.000,103,11087401,12765,0,1681353903,13121.69221347999,85.86044727000262,53549.99815296
2023-04-13,02:45:05.000,103,11087393,12925,0,1681353904,13121.71915872,85.86749640000198,53550.081998400005
2023-04-13,02:45:06.000,103,11087377,13285,0,1681353905,13121.75957658,85.88864379000006,53550.10994688
2023-04-13,02:45:07.000,103,11087415,12965,0,1681353906,13121.75957658,85.92388944000413,53550.081998400005
2023-04-13,02:45:08.000,103,11087426,13005,0,1681353907,13121.77304919999,85.90979117999814,53550.08898552
2023-04-13,02:45:09.000,103,11087465,13165,0,1681353908,13121.77304919999,85.88864379000006,53550.116934
2023-04-13,02:45:10.000,103,11087456,12765,0,1681353909,13121.79999444,85.93798770000285,53550.22174080001
2023-04-13,02:45:11.000,103,11087464,12965,0,1681353910,13121.82020337,85.91684031000477,53550.19379232001
2023-04-13,02:45:12.000,103,11087453,12885,0,1681353911,13121.82020337,85.93093857000349,53550.19379232001
2023-04-13,02:45:13.000,103,11087442,12925,0,1681353912,13121.79325812999,85.93093857000349,53550.17283096001
2023-04-13,02:45:14.000,103,11087464,13045,0,1681353913,13121.806730749995,85.94503683000221,53550.16584384
2023-04-13,02:45:15.000,103,11087430,12845,0,1681353914,13121.86062123,85.97323334999965,53550.31257336001
2023-04-13,02:45:16.000,103,11087429,12925,0,1681353915,13121.94145695,85.980282479999,53550.27763776
2023-04-13,02:45:17.000,103,11087422,13205,0,1681353916,13121.887566469995,85.980282479999,53550.3265476
2023-04-13,02:45:18.000,103,11087454,12965,0,1681353917,13121.806730749995,86.00142987000436,53550.2566764
2023-04-13,02:45:19.000,103,11087417,13245,0,1681353918,13121.8404123,86.00142987000436,53550.30558624
2023-04-13,02:45:20.000,103,11087429,12925,0,1681353919,13121.91451170999,86.00847900000372,53550.3265476
2023-04-13,02:45:21.000,103,11087376,13085,0,1681353920,13121.907775399995,86.00847900000372,53550.34750896
2023-04-13,02:45:22.000,103,11087421,12805,0,1681353921,13121.90103909,86.03667552000115,53550.33353472
2023-04-13,02:45:23.000,103,11087430,12765,0,1681353922,13121.90103909,86.06487203999859,53550.34750896
2023-04-13,02:45:24.000,103,11087429,12965,0,1681353923,13121.995347429991,86.0296263900018,53550.45231576
2023-04-13,02:45:25.000,103,11087456,12965,0,1681353924,13121.98187481,86.05077377999987,53550.38943168001
2023-04-13,02:45:26.000,103,11087398,13125,0,1681353925,13121.995347429991,86.04372465000051,53550.43135440001
2023-04-13,02:45:27.000,103,11087436,13285,0,1681353926,13121.92124802,86.03667552000115,53550.34750896
2023-04-13,02:45:28.000,103,11087416,13045,0,1681353927,13121.94145695,86.04372465000051,53550.40340592
2023-04-13,02:45:29.000,103,11087457,13085,0,1681353928,13122.029028979996,86.02257726000244,53550.42436728
2023-04-13,02:45:30.000,103,11087422,13085,0,1681353929,13122.049237909996,86.02257726000244,53550.52218696
2023-04-13,02:45:31.000,103,11087395,12965,0,1681353930,13122.096392079991,85.97323334999965,53550.49423848
2023-04-13,02:45:32.000,103,11087474,12965,0,1681353931,13122.109864699996,85.95208596000157,53550.50821272001
2023-04-13,02:45:33.000,103,11087422,13085,0,1681353932,13122.049237909996,86.00142987000436,53550.417380160005
2023-04-13,02:45:34.000,103,11087416,12925,0,1681353933,13122.096392079991,85.96618422000029,53550.487251360006
2023-04-13,02:45:35.000,103,11087431,13005,0,1681353934,13122.150282559996,85.95913509000093,53550.585071040005
2023-04-13,02:45:36.000,103,11087430,12805,0,1681353935,13122.190700419997,85.98733160999836,53550.52218696
2023-04-13,02:45:37.000,103,11087412,13005,0,1681353936,13122.136809939992,85.95208596000157,53550.466290000004
2023-04-13,02:45:38.000,103,11087417,13045,0,1681353937,13122.170491489996,85.97323334999965,53550.55013544
2023-04-13,02:45:39.000,103,11087397,13245,0,1681353938,13122.231118279997,85.89569291999942,53550.50821272001
2023-04-13,02:45:40.000,103,11087426,13125,0,1681353939,13122.311953999997,85.88864379000006,53550.57808392001
2023-04-13,02:45:41.000,103,11087439,13285,0,1681353940,13122.338899239992,85.90274204999878,53550.55712256001
2023-04-13,02:45:42.000,103,11087402,13205,0,1681353941,13122.352371859997,85.91684031000477,53550.61301952
2023-04-13,02:45:43.000,103,11087446,12765,0,1681353942,13122.338899239992,85.97323334999965,53550.57808392001
2023-04-13,02:45:44.000,103,11087449,12925,0,1681353943,13122.412998649997,86.00847900000372,53550.5710968
2023-04-13,02:45:45.000,103,11087405,12845,0,1681353944,13122.345635550002,86.00847900000372,53550.54314832
2023-04-13,02:45:46.000,103,11087380,12965,0,1681353945,13122.480361749993,85.98733160999836,53550.66891648
2023-04-13,02:45:47.000,103,11087446,12725,0,1681353946,13122.493834369998,85.97323334999965,53550.71782632
2023-04-13,02:45:48.000,103,11087444,13125,0,1681353947,13122.507306989988,85.980282479999,53550.69686496001
2023-04-13,02:45:49.000,103,11087451,13085,0,1681353948,13122.507306989988,86.03667552000115,53550.71782632
2023-04-13,02:45:50.000,103,11087404,13245,0,1681353949,13122.487098060003,86.05077377999987,53550.72481344001
2023-04-13,02:45:51.000,103,11087434,12925,0,1681353950,13122.534252229998,86.07897030000458,53550.77372328001
2023-04-13,02:45:52.000,103,11087418,13285,0,1681353951,13122.574670089998,86.08601943000394,53550.74577480001
2023-04-13,02:45:53.000,103,11087395,12925,0,1681353952,13122.487098060003,86.0930685600033,53550.7108392
2023-04-13,02:45:54.000,103,11087439,12965,0,1681353953,13122.561197469993,86.0930685600033,53550.69686496001
2023-04-13,02:45:55.000,103,11087481,13285,0,1681353954,13122.594879019998,86.04372465000051,53550.76673616001
2023-04-13,02:45:56.000,103,11087459,13085,0,1681353955,13122.648769499989,86.0930685600033,53550.7807104
2023-04-13,02:45:57.000,103,11087420,12845,0,1681353956,13122.635296879998,86.1283142100001,53550.79468464001
2023-04-13,02:45:58.000,103,11087405,12845,0,1681353957,13122.540988539993,86.0930685600033,53550.68289072
2023-04-13,02:45:59.000,103,11087452,12965,0,1681353958,13122.567933779988,86.12126508000074,53550.73180056
2023-04-13,02:46:00.000,103,11087418,13125,0,1681353959,13122.628560569989,86.11421595000138,53550.76673616001
2023-04-13,02:46:01.000,103,11087411,12965,0,1681353960,13122.648769499989,86.1283142100001,53550.7807104
2023-04-13,02:46:02.000,103,11087394,13125,0,1681353961,13122.621824259993,86.11421595000138,53550.80865888
2023-04-13,02:46:03.000,103,11087392,12965,0,1681353962,13122.682451049994,86.10716682000202,53550.79468464001
2023-04-13,02:46:04.000,103,11087447,13085,0,1681353963,13122.615087949998,86.14241246999882,53550.82962024
2023-04-13,02:46:05.000,103,11087471,12885,0,1681353964,13122.682451049994,86.11421595000138,53550.87853008
2023-04-13,02:46:06.000,103,11087413,12925,0,1681353965,13122.668978429989,86.13536333999946,53550.83660736
2023-04-13,02:46:07.000,103,11087427,13165,0,1681353966,13122.648769499989,86.14946159999818,53550.87853008
2023-04-13,02:46:08.000,103,11087419,12965,0,1681353967,13122.601615329993,86.13536333999946,53550.81564600001
2023-04-13,02:46:09.000,103,11087425,12925,0,1681353968,13122.668978429989,86.10716682000202,53550.82962024
2023-04-13,02:46:10.000,103,11087449,13125,0,1681353969,13122.756550459999,86.11421595000138,53550.871542960005
2023-04-13,02:46:11.000,103,11087420,12965,0,1681353970,13122.77002307999,86.11421595000138,53550.94840128
2023-04-13,02:46:12.000,103,11087407,12925,0,1681353971,13122.729605219989,86.16355986000417,53550.89250432001
2023-04-13,02:46:13.000,103,11087456,12925,0,1681353972,13122.689187359989,86.16355986000417,53550.83660736
2023-04-13,02:46:14.000,103,11087454,12925,0,1681353973,13122.756550459999,86.17060899000353,53550.84359448001
2023-04-13,02:46:15.000,103,11087409,13125,0,1681353974,13122.756550459999,86.13536333999946,53550.871542960005
2023-04-13,02:46:16.000,103,11087413,13045,0,1681353975,13122.803704629994,86.16355986000417,53550.83660736
2023-04-13,02:46:17.000,103,11087436,13005,0,1681353976,13122.803704629994,86.15651073000481,53550.8505816
2023-04-13,02:46:18.000,103,11087420,13125,0,1681353977,13122.83064986999,86.1283142100001,53550.89949144
2023-04-13,02:46:19.000,103,11087421,12845,0,1681353978,13122.83738618,86.10716682000202,53550.9553884
2023-04-13,02:46:20.000,103,11087424,12925,0,1681353979,13122.89801297,86.11421595000138,53550.969362640004
2023-04-13,02:46:21.000,103,11087451,13045,0,1681353980,13122.884540349994,86.07192116999795,53550.9553884
2023-04-13,02:46:22.000,103,11087389,12965,0,1681353981,13122.89127665999,86.08601943000394,53550.871542960005
2023-04-13,02:46:23.000,103,11087394,13045,0,1681353982,13122.83738618,86.08601943000394,53550.86455584001
2023-04-13,02:46:24.000,103,11087456,12885,0,1681353983,13122.79023200999,86.07897030000458,53550.8505816
2023-04-13,02:46:25.000,103,11087399,12805,0,1681353984,13122.884540349994,86.0930685600033,53550.90647856
2023-04-13,02:46:26.000,103,11087394,12845,0,1681353985,13122.864331419994,86.0930685600033,53550.9553884
2023-04-13,02:46:27.000,103,11087411,12925,0,1681353986,13122.864331419994,86.07897030000458,53550.97634976
2023-04-13,02:46:28.000,103,11087450,12845,0,1681353987,13122.823913559994,86.06487203999859,53550.91346568001
2023-04-13,02:46:29.000,103,11087481,12765,0,1681353988,13122.89127665999,86.01552813000308,53550.92743992
2023-04-13,02:46:30.000,103,11087441,13245,0,1681353989,13122.89801297,86.03667552000115,53550.9553884
2023-04-13,02:46:31.000,103,11087456,12925,0,1681353990,13122.884540349994,86.0296263900018,53550.9553884
2023-04-13,02:46:32.000,103,11087430,13045,0,1681353991,13122.9182219,86.01552813000308,53550.92743992
2023-04-13,02:46:33.000,103,11087411,13045,0,1681353992,13122.87106772999,86.03667552000115,53550.92743992
2023-04-13,02:46:34.000,103,11087445,12965,0,1681353993,13122.945167139995,86.01552813000308,53550.94141416001
2023-04-13,02:46:35.000,103,11087461,13085,0,1681353994,13123.046211789995,85.95208596000157,53550.99731112
2023-04-13,02:46:36.000,103,11087429,12885,0,1681353995,13122.97884869,85.96618422000029,53550.98333688001
2023-04-13,02:46:37.000,103,11087449,13165,0,1681353996,13123.026002859995,85.94503683000221,53550.920452800005
2023-04-13,02:46:38.000,103,11087492,12885,0,1681353997,13122.965376069995,85.95208596000157,53550.8855172
2023-04-13,02:46:39.000,103,11087449,12845,0,1681353998,13122.97884869,85.93093857000349,53550.91346568001
2023-04-13,02:46:40.000,103,11087422,12965,0,1681353999,13123.03947548,85.93093857000349,53550.99731112
2023-04-13,02:46:41.000,103,11087450,13085,0,1681354000,13123.046211789995,85.91684031000477,53550.990324000006
2023-04-13,02:46:42.000,103,11087449,13125,0,1681354001,13123.03273916999,85.92388944000413,53550.9553884
2023-04-13,02:46:43.000,103,11087465,13085,0,1681354002,13123.03273916999,85.92388944000413,53550.9553884
2023-04-13,02:46:44.000,103,11087431,13005,0,1681354003,13123.07989334,85.88864379000006,53550.97634976
2023-04-13,02:46:45.000,103,11087413,13085,0,1681354004,13123.086629649995,85.87454553000134,53551.03224672001
2023-04-13,02:46:46.000,103,11087414,12765,0,1681354005,13123.127047509995,85.8463490100039,53551.01827248
2023-04-13,02:46:47.000,103,11087456,12925,0,1681354006,13123.07315702999,85.87454553000134,53550.98333688001
2023-04-13,02:46:48.000,103,11087427,12965,0,1681354007,13123.05968441,85.83929988000455,53551.01128536001
2023-04-13,02:46:49.000,103,11087473,12965,0,1681354008,13123.16072906,85.8463490100039,53551.05320808
2023-04-13,02:46:50.000,103,11087456,13205,0,1681354009,13123.18093799,85.82520161999855,53551.06718232
2023-04-13,02:46:51.000,103,11087467,12925,0,1681354010,13123.207883229996,85.80405423000047,53551.0951308
2023-04-13,02:46:52.000,103,11087424,12605,0,1681354011,13123.248301089996,85.81815248999919,53551.10211792001
2023-04-13,02:46:53.000,103,11087465,12965,0,1681354012,13123.187674299996,85.7829068400024,53551.039233840005
2023-04-13,02:46:54.000,103,11087447,13005,0,1681354013,13123.234828469991,85.77585771000304,53551.03224672001
2023-04-13,02:46:55.000,103,11087397,12845,0,1681354014,13123.255037399991,85.78995597000176,53551.08115656001
2023-04-13,02:46:56.000,103,11087397,12965,0,1681354015,13123.26177371,85.77585771000304,53551.06718232
2023-04-13,02:46:57.000,103,11087440,13285,0,1681354016,13123.214619539991,85.76175945000432,53551.01827248
2023-04-13,02:46:58.000,103,11087397,13365,0,1681354017,13123.228092159996,85.7829068400024,53551.08115656001
2023-04-13,02:46:59.000,103,11087446,12925,0,1681354018,13123.362818360001,85.71241554000153,53551.19295048
2023-04-13,02:47:00.000,103,11087425,13165,0,1681354019,13123.335873119991,85.72651380000025,53551.15102776001
2023-04-13,02:47:01.000,103,11087422,13125,0,1681354020,13123.369554669996,85.69831728000281,53551.165002
2023-04-13,02:47:02.000,103,11087426,13005,0,1681354021,13123.349345739996,85.69831728000281,53551.0951308
2023-04-13,02:47:03.000,103,11087431,12965,0,1681354022,13123.315664189991,85.71946467000089,53551.05320808
2023-04-13,02:47:04.000,103,11087402,12965,0,1681354023,13123.315664189991,85.75471031999768,53551.06019520001
2023-04-13,02:47:05.000,103,11087413,13125,0,1681354024,13123.322400500001,85.69831728000281,53551.088143680005
2023-04-13,02:47:06.000,103,11087410,13165,0,1681354025,13123.376290979992,85.71241554000153,53551.18596336
2023-04-13,02:47:07.000,103,11087436,12885,0,1681354026,13123.376290979992,85.6701207599981,53551.14404064
2023-04-13,02:47:08.000,103,11087414,13045,0,1681354027,13123.342609430001,85.6701207599981,53551.137053520004
2023-04-13,02:47:09.000,103,11087378,13245,0,1681354028,13123.268510019996,85.67716989000473,53551.12307928
2023-04-13,02:47:10.000,103,11087395,12765,0,1681354029,13123.295455259991,85.66307162999874,53551.10211792001
2023-04-13,02:47:11.000,103,11087430,13125,0,1681354030,13123.281982640001,85.64897337000002,53551.13006640001
2023-04-13,02:47:12.000,103,11087465,13085,0,1681354031,13123.255037399991,85.60667859000387,53551.12307928
2023-04-13,02:47:13.000,103,11087449,12965,0,1681354032,13123.20114692,85.59962946000451,53551.0951308
2023-04-13,02:47:14.000,103,11087429,12925,0,1681354033,13123.228092159996,85.58553119999851,53551.13006640001
2023-04-13,02:47:15.000,103,11087382,12925,0,1681354034,13123.268510019996,85.55733468000108,53551.19295048
2023-04-13,02:47:16.000,103,11087431,12965,0,1681354035,13123.234828469991,85.54323642000236,53551.17897624001
2023-04-13,02:47:17.000,103,11087383,12965,0,1681354036,13123.17420167999,85.52913816000364,53551.15102776001
2023-04-13,02:47:18.000,103,11087450,13205,0,1681354037,13123.09336595999,85.52208903000428,53551.07416944
2023-04-13,02:47:19.000,103,11087404,13125,0,1681354038,13123.106838579995,85.47274512000149,53551.10910504001
2023-04-13,02:47:20.000,103,11087453,12925,0,1681354039,13123.14052013,85.4374994700047,53551.158014880006
2023-04-13,02:47:21.000,103,11087444,13085,0,1681354040,13123.13378381999,85.41635207999934,53551.165002
2023-04-13,02:47:22.000,103,11087434,13285,0,1681354041,13123.09336595999,85.40930294999998,53551.11609216
2023-04-13,02:47:23.000,103,11087455,13045,0,1681354042,13123.106838579995,85.38110643000255,53551.10211792001
2023-04-13,02:47:24.000,103,11087431,12925,0,1681354043,13123.13378381999,85.39520469000126,53551.13006640001
2023-04-13,02:47:25.000,103,11087416,13045,0,1681354044,13123.1203112,85.38110643000255,53551.14404064
2023-04-13,02:47:26.000,103,11087447,13125,0,1681354045,13123.11357488999,85.33881164999912,53551.12307928
2023-04-13,02:47:27.000,103,11087407,13325,0,1681354046,13123.046211789995,85.30356600000232,53551.0951308
2023-04-13,02:47:28.000,103,11087424,12885,0,1681354047,13123.03947548,85.31766426000104,53551.08115656001
2023-04-13,02:47:29.000,103,11087471,12925,0,1681354048,13123.086629649995,85.30356600000232,53551.10211792001
2023-04-13,02:47:30.000,103,11087424,13045,0,1681354049,13123.086629649995,85.2894677400036,53551.158014880006
2023-04-13,02:47:31.000,103,11087414,12845,0,1681354050,13123.106838579995,85.30356600000232,53551.15102776001
2023-04-13,02:47:32.000,103,11087443,13165,0,1681354051,13123.07989334,85.29651687000296,53551.11609216
2023-04-13,02:47:33.000,103,11087440,13125,0,1681354052,13123.026002859995,85.27536948000488,53551.05320808
2023-04-13,02:47:34.000,103,11087391,12925,0,1681354053,13123.05294809999,85.26832034999825,53551.0252596
2023-04-13,02:47:35.000,103,11087395,13205,0,1681354054,13122.97884869,85.26127121999889,53551.00429824
2023-04-13,02:47:36.000,103,11087374,12805,0,1681354055,13122.93843083,85.24717296000017,53550.89250432001
2023-04-13,02:47:37.000,103,11087408,13245,0,1681354056,13122.99905762,85.24012383000081,53551.04622096
2023-04-13,02:47:38.000,103,11087381,12885,0,1681354057,13122.99232130999,85.21192731000338,53551.08115656001
2023-04-13,02:47:39.000,103,11087408,12965,0,1681354058,13122.93843083,85.20487818000402,53551.01827248
2023-04-13,02:47:40.000,103,11087432,12885,0,1681354059,13122.93169451999,85.16963252999994,53551.04622096
2023-04-13,02:47:41.000,103,11087417,13085,0,1681354060,13122.945167139995,85.1766816599993,53551.06718232
2023-04-13,02:47:42.000,103,11087452,13205,0,1681354061,13122.93843083,85.13438688000315,53550.97634976
2023-04-13,02:47:43.000,103,11087454,13045,0,1681354062,13122.87106772999,85.19077991999802,53550.969362640004
2023-04-13,02:47:44.000,103,11087412,13125,0,1681354063,13122.89127665999,85.16963252999994,53550.969362640004
2023-04-13,02:47:45.000,103,11087398,12845,0,1681354064,13122.89127665999,85.12028862000443,53551.03224672001
2023-04-13,02:47:46.000,103,11087448,13045,0,1681354065,13122.904749279995,85.14848514000187,53551.0951308
2023-04-13,02:47:47.000,103,11087416,13005,0,1681354066,13122.87780404,85.12733775000379,53551.039233840005
2023-04-13,02:47:48.000,103,11087437,12925,0,1681354067,13122.864331419994,85.15553427000123,53551.07416944
2023-04-13,02:47:49.000,103,11087418,12925,0,1681354068,13122.89801297,85.18373078999866,53551.07416944
2023-04-13,02:47:50.000,103,11087425,12925,0,1681354069,13122.87780404,85.19782905000466,53551.039233840005
2023-04-13,02:47:51.000,103,11087417,12925,0,1681354070,13122.85085879999,85.18373078999866,53550.99731112
2023-04-13,02:47:52.000,103,11087441,13005,0,1681354071,13122.87106772999,85.15553427000123,53551.039233840005
2023-04-13,02:47:53.000,103,11087457,13245,0,1681354072,13122.817177249999,85.2260255700021,53550.87853008
2023-04-13,02:47:54.000,103,11087472,12765,0,1681354073,13122.817177249999,85.21192731000338,53550.99731112
2023-04-13,02:47:55.000,103,11087401,12885,0,1681354074,13122.87780404,85.19077991999802,53551.01128536001
2023-04-13,02:47:56.000,103,11087418,13005,0,1681354075,13122.87106772999,85.19782905000466,53551.01128536001
2023-04-13,02:47:57.000,103,11087443,13205,0,1681354076,13122.85085879999,85.24717296000017,53550.990324000006
2023-04-13,02:47:58.000,103,11087439,13005,0,1681354077,13122.803704629994,85.19782905000466,53550.990324000006
2023-04-13,02:47:59.000,103,11087407,12805,0,1681354078,13122.776759389999,85.24012383000081,53550.8855172
2023-04-13,02:48:00.000,103,11087428,13205,0,1681354079,13122.763286769994,85.23307470000145,53550.89250432001
2023-04-13,02:48:01.000,103,11087414,12965,0,1681354080,13122.79023200999,85.26832034999825,53551.01827248
2023-04-13,02:48:02.000,103,11087423,12965,0,1681354081,13122.668978429989,85.21897644000273,53550.83660736
2023-04-13,02:48:03.000,103,11087457,12965,0,1681354082,13122.74981414999,85.21192731000338,53551.01827248
2023-04-13,02:48:04.000,103,11087404,13085,0,1681354083,13122.756550459999,85.18373078999866,53550.97634976
2023-04-13,02:48:05.000,103,11087430,12965,0,1681354084,13122.736341529999,85.19782905000466,53550.90647856
2023-04-13,02:48:06.000,103,11087408,12925,0,1681354085,13122.702659979994,85.16963252999994,53550.90647856
2023-04-13,02:48:07.000,103,11087430,12925,0,1681354086,13122.574670089998,85.1766816599993,53550.8505816
2023-04-13,02:48:08.000,103,11087417,13125,0,1681354087,13122.628560569989,85.16258340000059,53550.8505816
2023-04-13,02:48:09.000,103,11087419,12925,0,1681354088,13122.635296879998,85.16963252999994,53550.91346568001
2023-04-13,02:48:10.000,103,11087415,13045,0,1681354089,13122.648769499989,85.1766816599993,53550.92743992
2023-04-13,02:48:11.000,103,11087455,13125,0,1681354090,13122.601615329993,85.1766816599993,53551.01827248
2023-04-13,02:48:12.000,103,11087463,13085,0,1681354091,13122.561197469993,85.24717296000017,53550.93442704001
2023-04-13,02:48:13.000,103,11087438,13045,0,1681354092,13122.493834369998,85.2260255700021,53550.8855172
2023-04-13,02:48:14.000,103,11087460,13085,0,1681354093,13122.534252229998,85.26832034999825,53550.920452800005
2023-04-13,02:48:15.000,103,11087436,12925,0,1681354094,13122.487098060003,85.25422208999953,53550.86455584001
2023-04-13,02:48:16.000,103,11087392,12885,0,1681354095,13122.554461159998,85.24012383000081,53550.90647856
2023-04-13,02:48:17.000,103,11087424,12965,0,1681354096,13122.514043299998,85.26832034999825,53550.8855172
2023-04-13,02:48:18.000,103,11087415,12965,0,1681354097,13122.554461159998,85.27536948000488,53550.90647856
2023-04-13,02:48:19.000,103,11087432,13165,0,1681354098,13122.594879019998,85.2894677400036,53550.97634976
2023-04-13,02:48:20.000,103,11087426,12965,0,1681354099,13122.581406399993,85.26832034999825,53550.89250432001
2023-04-13,02:48:21.000,103,11087395,12805,0,1681354100,13122.601615329993,85.30356600000232,53550.91346568001
2023-04-13,02:48:22.000,103,11087443,12925,0,1681354101,13122.608351639989,85.28241861000424,53550.86455584001
2023-04-13,02:48:23.000,103,11087451,12925,0,1681354102,13122.588142709988,85.29651687000296,53550.81564600001
2023-04-13,02:48:24.000,103,11087417,12845,0,1681354103,13122.615087949998,85.26127121999889,53550.84359448001
2023-04-13,02:48:25.000,103,11087411,13085,0,1681354104,13122.675714739999,85.30356600000232,53550.8855172
2023-04-13,02:48:26.000,103,11087388,13085,0,1681354105,13122.702659979994,85.27536948000488,53550.89949144
2023-04-13,02:48:27.000,103,11087443,12965,0,1681354106,13122.682451049994,85.2894677400036,53550.87853008
2023-04-13,02:48:28.000,103,11087407,13045,0,1681354107,13122.709396289989,85.29651687000296,53550.871542960005
2023-04-13,02:48:29.000,103,11087423,13045,0,1681354108,13122.74981414999,85.30356600000232,53550.87853008
2023-04-13,02:48:30.000,103,11087472,13285,0,1681354109,13122.729605219989,85.30356600000232,53550.87853008
2023-04-13,02:48:31.000,103,11087436,12805,0,1681354110,13122.709396289989,85.31061513000168,53550.86455584001
2023-04-13,02:48:32.000,103,11087451,13125,0,1681354111,13122.695923669999,85.30356600000232,53550.83660736
2023-04-13,02:48:33.000,103,11087428,13005,0,1681354112,13122.635296879998,85.29651687000296,53550.81564600001
2023-04-13,02:48:34.000,103,11087401,12965,0,1681354113,13122.682451049994,85.31766426000104,53550.81564600001
2023-04-13,02:48:35.000,103,11087399,13125,0,1681354114,13122.716132599999,85.31061513000168,53550.87853008
2023-04-13,02:48:36.000,103,11087431,12885,0,1681354115,13122.702659979994,85.24012383000081,53550.89949144
2023-04-13,02:48:37.000,103,11087429,13005,0,1681354116,13122.709396289989,85.24012383000081,53550.871542960005
2023-04-13,02:48:38.000,103,11087397,12845,0,1681354117,13122.655505809998,85.19782905000466,53550.79468464001
2023-04-13,02:48:39.000,103,11087402,12845,0,1681354118,13122.594879019998,85.2260255700021,53550.76673616001
2023-04-13,02:48:40.000,103,11087436,13005,0,1681354119,13122.642033189994,85.2260255700021,53550.76673616001
2023-04-13,02:48:41.000,103,11087409,12965,0,1681354120,13122.675714739999,85.24717296000017,53550.82962024
2023-04-13,02:48:42.000,103,11087437,12925,0,1681354121,13122.675714739999,85.25422208999953,53550.77372328001
2023-04-13,02:48:43.000,103,11087424,13005,0,1681354122,13122.675714739999,85.21192731000338,53550.76673616001
2023-04-13,02:48:44.000,103,11087448,12925,0,1681354123,13122.756550459999,85.20487818000402,53550.8855172
2023-04-13,02:48:45.000,103,11087425,12925,0,1681354124,13122.729605219989,85.19077991999802,53550.89949144
2023-04-13,02:48:46.000,103,11087422,13285,0,1681354125,13122.756550459999,85.18373078999866,53550.871542960005
2023-04-13,02:48:47.000,103,11087453,13125,0,1681354126,13122.74981414999,85.19077991999802,53550.89250432001
2023-04-13,02:48:48.000,103,11087443,12965,0,1681354127,13122.729605219989,85.1132394899978,53550.82962024
2023-04-13,02:48:49.000,103,11087413,13085,0,1681354128,13122.729605219989,85.14848514000187,53550.822633120006
2023-04-13,02:48:50.000,103,11087404,13005,0,1681354129,13122.756550459999,85.13438688000315,53550.871542960005
2023-04-13,02:48:51.000,103,11087417,13005,0,1681354130,13122.81044093999,85.12733775000379,53550.86455584001
2023-04-13,02:48:52.000,103,11087442,13125,0,1681354131,13122.803704629994,85.13438688000315,53550.91346568001
2023-04-13,02:48:53.000,103,11087407,12925,0,1681354132,13122.756550459999,85.16258340000059,53550.822633120006
2023-04-13,02:48:54.000,103,11087444,12965,0,1681354133,13122.83738618,85.14848514000187,53550.89250432001
2023-04-13,02:48:55.000,103,11087450,12885,0,1681354134,13122.823913559994,85.16963252999994,53550.8855172
2023-04-13,02:48:56.000,103,11087413,12765,0,1681354135,13122.884540349994,85.14848514000187,53550.8855172
2023-04-13,02:48:57.000,103,11087424,12965,0,1681354136,13122.796968319999,85.18373078999866,53550.78769752
2023-04-13,02:48:58.000,103,11087418,13005,0,1681354137,13122.803704629994,85.20487818000402,53550.82962024
2023-04-13,02:48:59.000,103,11087423,12925,0,1681354138,13122.87106772999,85.20487818000402,53550.98333688001
2023-04-13,02:49:00.000,103,11087412,13285,0,1681354139,13122.864331419994,85.18373078999866,53550.990324000006
2023-04-13,02:49:01.000,103,11087410,12725,0,1681354140,13122.844122489994,85.2260255700021,53550.920452800005
2023-04-13,02:49:02.000,103,11087437,13125,0,1681354141,13122.85759511,85.21897644000273,53550.94141416001
2023-04-13,02:49:03.000,103,11087427,13325,0,1681354142,13122.803704629994,85.27536948000488,53550.82962024
2023-04-13,02:49:04.000,103,11087390,13125,0,1681354143,13122.87106772999,85.24012383000081,53550.94141416001
2023-04-13,02:49:05.000,103,11087455,13005,0,1681354144,13122.864331419994,85.26832034999825,53550.9553884
2023-04-13,02:49:06.000,103,11087424,12925,0,1681354145,13122.9182219,85.26127121999889,53550.98333688001
2023-04-13,02:49:07.000,103,11087478,12925,0,1681354146,13122.864331419994,85.2894677400036,53550.96237552001
2023-04-13,02:49:08.000,103,11087442,13365,0,1681354147,13122.81044093999,85.27536948000488,53550.86455584001
2023-04-13,02:49:09.000,103,11087450,12845,0,1681354148,13122.87106772999,85.27536948000488,53550.92743992
2023-04-13,02:49:10.000,103,11087428,13125,0,1681354149,13122.83064986999,85.31061513000168,53550.96237552001
2023-04-13,02:49:11.000,103,11087447,13005,0,1681354150,13122.81044093999,85.31766426000104,53550.97634976
2023-04-13,02:49:12.000,103,11087460,12925,0,1681354151,13122.81044093999,85.30356600000232,53550.94141416001
2023-04-13,02:49:13.000,103,11087438,13205,0,1681354152,13122.736341529999,85.31061513000168,53550.89949144
2023-04-13,02:49:14.000,103,11087431,12965,0,1681354153,13122.756550459999,85.26127121999889,53550.96237552001
2023-04-13,02:49:15.000,103,11087466,13125,0,1681354154,13122.743077839994,85.28241861000424,53550.98333688001
2023-04-13,02:49:16.000,103,11087445,12925,0,1681354155,13122.682451049994,85.27536948000488,53550.98333688001
2023-04-13,02:49:17.000,103,11087448,12965,0,1681354156,13122.668978429989,85.23307470000145,53550.98333688001
2023-04-13,02:49:18.000,103,11087436,13205,0,1681354157,13122.514043299998,85.28241861000424,53550.90647856
2023-04-13,02:49:19.000,103,11087421,12925,0,1681354158,13122.507306989988,85.30356600000232,53550.93442704001
2023-04-13,02:49:20.000,103,11087441,12925,0,1681354159,13122.547724849988,85.26832034999825,53550.94141416001
2023-04-13,02:49:21.000,103,11087402,12965,0,1681354160,13122.514043299998,85.21192731000338,53550.94840128
2023-04-13,02:49:22.000,103,11087451,13005,0,1681354161,13122.487098060003,85.15553427000123,53550.94141416001
2023-04-13,02:49:23.000,103,11087407,12965,0,1681354162,13122.453416509998,85.1132394899978,53550.92743992
2023-04-13,02:49:24.000,103,11087439,12885,0,1681354163,13122.527515919988,85.1132394899978,53550.97634976
2023-04-13,02:49:25.000,103,11087468,13165,0,1681354164,13122.500570679993,85.09914122999908,53550.94141416001
2023-04-13,02:49:26.000,103,11087400,13125,0,1681354165,13122.507306989988,85.07094471000164,53550.89949144
2023-04-13,02:49:27.000,103,11087450,13085,0,1681354166,13122.399526029993,85.0427481900042,53550.89250432001
2023-04-13,02:49:28.000,103,11087408,12885,0,1681354167,13122.460152819993,84.95815863000462,53550.94840128
2023-04-13,02:49:29.000,103,11087416,13125,0,1681354168,13122.433207579998,84.97225689000334,53550.90647856
2023-04-13,02:49:30.000,103,11087409,13205,0,1681354169,13122.520779609993,84.88766733000375,53550.99731112
2023-04-13,02:49:31.000,103,11087411,12885,0,1681354170,13122.534252229998,84.87356906999776,53550.97634976
2023-04-13,02:49:32.000,103,11087458,12965,0,1681354171,13122.534252229998,84.85947080999904,53550.920452800005
2023-04-13,02:49:33.000,103,11087418,12765,0,1681354172,13122.480361749993,84.8312742900016,53550.93442704001
2023-04-13,02:49:34.000,103,11087415,13045,0,1681354173,13122.534252229998,84.7960286400048,53550.90647856
2023-04-13,02:49:35.000,103,11087410,13285,0,1681354174,13122.534252229998,84.80307777000417,53550.94840128
2023-04-13,02:49:36.000,103,11087474,12805,0,1681354175,13122.540988539993,84.80307777000417,53550.9553884
2023-04-13,02:49:37.000,103,11087426,12765,0,1681354176,13122.534252229998,84.81012690000352,53550.94840128
2023-04-13,02:49:38.000,103,11087443,12765,0,1681354177,13122.547724849988,84.76078299000073,53550.92743992
2023-04-13,02:49:39.000,103,11087487,12965,0,1681354178,13122.567933779988,84.73963560000266,53551.05320808
2023-04-13,02:49:40.000,103,11087428,12845,0,1681354179,13122.581406399993,84.77488124999945,53551.0252596
2023-04-13,02:49:41.000,103,11087404,12965,0,1681354180,13122.561197469993,84.77488124999945,53551.01128536001
2023-04-13,02:49:42.000,103,11087399,12805,0,1681354181,13122.561197469993,84.77488124999945,53551.01128536001
2023-04-13,02:49:43.000,103,11087434,12565,0,1681354182,13122.487098060003,84.81717603000288,53550.920452800005
2023-04-13,02:49:44.000,103,11087453,12885,0,1681354183,13122.527515919988,84.80307777000417,53550.96237552001
2023-04-13,02:49:45.000,103,11087476,12645,0,1681354184,13122.487098060003,84.77488124999945,53550.98333688001
2023-04-13,02:49:46.000,103,11087433,12965,0,1681354185,13122.567933779988,84.78193037999881,53551.04622096
2023-04-13,02:49:47.000,103,11087459,13205,0,1681354186,13122.567933779988,84.78193037999881,53551.13006640001
2023-04-13,02:49:48.000,103,11087402,13085,0,1681354187,13122.588142709988,84.8312742900016,53551.10910504001
2023-04-13,02:49:49.000,103,11087465,12925,0,1681354188,13122.520779609993,84.80307777000417,53551.01128536001
2023-04-13,02:49:50.000,103,11087426,12885,0,1681354189,13122.520779609993,84.83832342000096,53551.06718232
2023-04-13,02:49:51.000,103,11087442,12925,0,1681354190,13122.534252229998,84.82422516000224,53551.14404064
2023-04-13,02:49:52.000,103,11087395,12965,0,1681354191,13122.567933779988,84.85242167999968,53551.12307928
2023-04-13,02:49:53.000,103,11087465,12765,0,1681354192,13122.500570679993,84.85947080999904,53551.039233840005
2023-04-13,02:49:54.000,103,11087424,13045,0,1681354193,13122.453416509998,84.83832342000096,53551.06019520001
2023-04-13,02:49:55.000,103,11087436,13125,0,1681354194,13122.514043299998,84.8665199399984,53551.165002
2023-04-13,02:49:56.000,103,11087433,13085,0,1681354195,13122.507306989988,84.85242167999968,53551.13006640001
2023-04-13,02:49:57.000,103,11087474,13285,0,1681354196,13122.487098060003,84.85947080999904,53551.165002
2023-04-13,02:49:58.000,103,11087445,13005,0,1681354197,13122.426471270002,84.87356906999776,53551.06718232
2023-04-13,02:49:59.000,103,11087452,12805,0,1681354198,13122.446680200002,84.90176559000247,53551.0951308
2023-04-13,02:50:00.000,103,11087433,13005,0,1681354199,13122.466889130003,84.88766733000375,53551.158014880006
2023-04-13,02:50:01.000,103,11087430,13005,0,1681354200,13122.453416509998,84.9299621099999,53551.18596336
2023-04-13,02:50:02.000,103,11087428,12805,0,1681354201,13122.426471270002,84.90881472000183,53551.13006640001
2023-04-13,02:50:03.000,103,11087425,13005,0,1681354202,13122.412998649997,84.9299621099999,53551.14404064
2023-04-13,02:50:04.000,103,11087408,13085,0,1681354203,13122.386053410002,84.9299621099999,53551.12307928
2023-04-13,02:50:05.000,103,11087493,13125,0,1681354204,13122.453416509998,84.90176559000247,53551.206924720005
2023-04-13,02:50:06.000,103,11087388,13285,0,1681354205,13122.433207579998,84.92291298000055,53551.21391184
2023-04-13,02:50:07.000,103,11087430,12925,0,1681354206,13122.480361749993,84.92291298000055,53551.18596336
2023-04-13,02:50:08.000,103,11087423,13045,0,1681354207,13122.426471270002,84.88061820000439,53551.137053520004
2023-04-13,02:50:09.000,103,11087463,13125,0,1681354208,13122.453416509998,84.89471646000311,53551.14404064
2023-04-13,02:50:10.000,103,11087445,12925,0,1681354209,13122.534252229998,84.8312742900016,53551.22089896
2023-04-13,02:50:11.000,103,11087449,12845,0,1681354210,13122.567933779988,84.82422516000224,53551.26980880001
2023-04-13,02:50:12.000,103,11087452,12805,0,1681354211,13122.594879019998,84.85242167999968,53551.29775728001
2023-04-13,02:50:13.000,103,11087456,13045,0,1681354212,13122.547724849988,84.8312742900016,53551.18596336
2023-04-13,02:50:14.000,103,11087454,12925,0,1681354213,13122.601615329993,84.83832342000096,53551.22089896
2023-04-13,02:50:15.000,103,11087437,13165,0,1681354214,13122.561197469993,84.83832342000096,53551.26980880001
2023-04-13,02:50:16.000,103,11087464,13045,0,1681354215,13122.574670089998,84.84537255000032,53551.27679592001
2023-04-13,02:50:17.000,103,11087430,13005,0,1681354216,13122.520779609993,84.88061820000439,53551.24186032
2023-04-13,02:50:18.000,103,11087450,12885,0,1681354217,13122.520779609993,84.8665199399984,53551.29775728001
2023-04-13,02:50:19.000,103,11087449,13005,0,1681354218,13122.621824259993,84.8665199399984,53551.38858984
2023-04-13,02:50:20.000,103,11087419,12885,0,1681354219,13122.608351639989,84.89471646000311,53551.38160272
2023-04-13,02:50:21.000,103,11087478,13085,0,1681354220,13122.527515919988,84.88766733000375,53551.27679592001
2023-04-13,02:50:22.000,103,11087403,12605,0,1681354221,13122.561197469993,84.89471646000311,53551.29775728001
2023-04-13,02:50:23.000,103,11087471,13005,0,1681354222,13122.493834369998,84.8665199399984,53551.29077016
2023-04-13,02:50:24.000,103,11087411,12765,0,1681354223,13122.500570679993,84.88766733000375,53551.27679592001
2023-04-13,02:50:25.000,103,11087414,13005,0,1681354224,13122.527515919988,84.93701123999926,53551.33968
2023-04-13,02:50:26.000,103,11087468,12845,0,1681354225,13122.554461159998,84.93701123999926,53551.34666712001
2023-04-13,02:50:27.000,103,11087418,12925,0,1681354226,13122.514043299998,84.9299621099999,53551.33269288
2023-04-13,02:50:28.000,103,11087432,12965,0,1681354227,13122.507306989988,84.96520776000398,53551.28378304
2023-04-13,02:50:29.000,103,11087466,12965,0,1681354228,13122.493834369998,84.95110949999798,53551.36762848001
2023-04-13,02:50:30.000,103,11087441,13005,0,1681354229,13122.433207579998,84.95110949999798,53551.24884744001
2023-04-13,02:50:31.000,103,11087435,12965,0,1681354230,13122.446680200002,84.98635515000205,53551.31871864001
2023-04-13,02:50:32.000,103,11087456,12805,0,1681354231,13122.433207579998,84.97225689000334,53551.31173152
2023-04-13,02:50:33.000,103,11087421,12765,0,1681354232,13122.386053410002,84.96520776000398,53551.31173152
2023-04-13,02:50:34.000,103,11087438,12805,0,1681354233,13122.345635550002,84.99340428000141,53551.29775728001
2023-04-13,02:50:35.000,103,11087488,12805,0,1681354234,13122.433207579998,84.96520776000398,53551.38858984
2023-04-13,02:50:36.000,103,11087469,12805,0,1681354235,13122.453416509998,84.94406036999862,53551.38858984
2023-04-13,02:50:37.000,103,11087470,12965,0,1681354236,13122.487098060003,84.94406036999862,53551.35365424
2023-04-13,02:50:38.000,103,11087425,13005,0,1681354237,13122.372580789997,84.95815863000462,53551.29077016
2023-04-13,02:50:39.000,103,11087437,12965,0,1681354238,13122.439943889993,84.95110949999798,53551.26980880001
2023-04-13,02:50:40.000,103,11087412,12765,0,1681354239,13122.520779609993,84.91586385000119,53551.325705760006
2023-04-13,02:50:41.000,103,11087425,12925,0,1681354240,13122.527515919988,84.90881472000183,53551.304744400004
2023-04-13,02:50:42.000,103,11087435,13165,0,1681354241,13122.540988539993,84.94406036999862,53551.304744400004
2023-04-13,02:50:43.000,103,11087421,12965,0,1681354242,13122.540988539993,84.90176559000247,53551.29077016
2023-04-13,02:50:44.000,103,11087397,13045,0,1681354243,13122.567933779988,84.9299621099999,53551.36762848001
2023-04-13,02:50:45.000,103,11087422,13005,0,1681354244,13122.561197469993,84.95815863000462,53551.28378304
2023-04-13,02:50:46.000,103,11087437,13165,0,1681354245,13122.547724849988,84.98635515000205,53551.29775728001
2023-04-13,02:50:47.000,103,11087472,12805,0,1681354246,13122.493834369998,84.97225689000334,53551.26980880001
2023-04-13,02:50:48.000,103,11087393,13205,0,1681354247,13122.460152819993,84.95815863000462,53551.28378304
2023-04-13,02:50:49.000,103,11087448,12965,0,1681354248,13122.540988539993,84.93701123999926,53551.36064136
2023-04-13,02:50:50.000,103,11087437,12925,0,1681354249,13122.534252229998,84.95815863000462,53551.36064136
2023-04-13,02:50:51.000,103,11087450,13005,0,1681354250,13122.561197469993,84.95815863000462,53551.33968
2023-04-13,02:50:52.000,103,11087422,13125,0,1681354251,13122.540988539993,84.93701123999926,53551.33269288
2023-04-13,02:50:53.000,103,11087468,13005,0,1681354252,13122.520779609993,84.93701123999926,53551.31871864001
2023-04-13,02:50:54.000,103,11087481,12965,0,1681354253,13122.480361749993,84.90176559000247,53551.255834560005
2023-04-13,02:50:55.000,103,11087443,13005,0,1681354254,13122.453416509998,84.87356906999776,53551.24884744001
2023-04-13,02:50:56.000,103,11087418,12965,0,1681354255,13122.419734959993,84.90176559000247,53551.26980880001
2023-04-13,02:50:57.000,103,11087420,12965,0,1681354256,13122.406262340002,84.88766733000375,53551.206924720005
2023-04-13,02:50:58.000,103,11087441,13245,0,1681354257,13122.412998649997,84.88766733000375,53551.26282168
2023-04-13,02:50:59.000,103,11087427,13125,0,1681354258,13122.433207579998,84.85242167999968,53551.304744400004
2023-04-13,02:51:00.000,103,11087446,12605,0,1681354259,13122.406262340002,84.84537255000032,53551.27679592001
2023-04-13,02:51:01.000,103,11087475,13085,0,1681354260,13122.412998649997,84.88766733000375,53551.31173152
2023-04-13,02:51:02.000,103,11087446,12965,0,1681354261,13122.372580789997,84.88061820000439,53551.255834560005
2023-04-13,02:51:03.000,103,11087415,13285,0,1681354262,13122.298481379992,84.81717603000288,53551.2348732
2023-04-13,02:51:04.000,103,11087415,12925,0,1681354263,13122.278272449992,84.81012690000352,53551.22089896
2023-04-13,02:51:05.000,103,11087453,12965,0,1681354264,13122.264799830002,84.81012690000352,53551.24186032
2023-04-13,02:51:06.000,103,11087482,13085,0,1681354265,13122.224381970002,84.84537255000032,53551.2348732
2023-04-13,02:51:07.000,103,11087435,13205,0,1681354266,13122.170491489996,84.83832342000096,53551.255834560005
2023-04-13,02:51:08.000,103,11087426,13245,0,1681354267,13122.130073629996,84.84537255000032,53551.17897624001
2023-04-13,02:51:09.000,103,11087435,12925,0,1681354268,13122.123337320001,84.8665199399984,53551.24186032
2023-04-13,02:51:10.000,103,11087445,12965,0,1681354269,13122.069446839996,84.90176559000247,53551.18596336
2023-04-13,02:51:11.000,103,11087457,12965,0,1681354270,13122.02229267,84.94406036999862,53551.18596336
2023-04-13,02:51:12.000,103,11087445,13285,0,1681354271,13121.89430277999,84.93701123999926,53551.165002
2023-04-13,02:51:13.000,103,11087469,12925,0,1681354272,13121.847148609995,84.95110949999798,53551.17897624001
2023-04-13,02:51:14.000,103,11087462,13005,0,1681354273,13121.75957658,84.96520776000398,53551.158014880006
2023-04-13,02:51:15.000,103,11087455,13045,0,1681354274,13121.645059309994,84.99340428000141,53551.10211792001
2023-04-13,02:51:16.000,103,11087436,12845,0,1681354275,13121.685477169995,84.9793060200027,53551.165002
2023-04-13,02:51:17.000,103,11087391,12725,0,1681354276,13121.61137775999,85.02864992999821,53551.137053520004
2023-04-13,02:51:18.000,103,11087428,12805,0,1681354277,13121.537278349999,85.07094471000164,53551.11609216
2023-04-13,02:51:19.000,103,11087423,13045,0,1681354278,13121.382343219993,85.15553427000123,53550.99731112
2023-04-13,02:51:20.000,103,11087419,12965,0,1681354279,13121.281298569993,85.21897644000273,53551.0252596
2023-04-13,02:51:21.000,103,11087448,13125,0,1681354280,13121.220671779993,85.24012383000081,53550.990324000006
2023-04-13,02:51:22.000,103,11087406,12925,0,1681354281,13121.139836059992,85.27536948000488,53551.039233840005
2023-04-13,02:51:23.000,103,11087418,12765,0,1681354282,13121.059000339992,85.33176251999976,53551.01128536001
2023-04-13,02:51:24.000,103,11087449,12965,0,1681354283,13121.052264029997,85.31061513000168,53551.039233840005
2023-04-13,02:51:25.000,103,11087447,12845,0,1681354284,13120.971428309997,85.30356600000232,53551.01827248
2023-04-13,02:51:26.000,103,11087449,13165,0,1681354285,13120.964692000001,85.3247133900004,53550.93442704001
2023-04-13,02:51:27.000,103,11087446,12725,0,1681354286,13120.856911039991,85.34586077999847,53550.89949144
2023-04-13,02:51:28.000,103,11087462,12845,0,1681354287,13120.80302056,85.35290990999783,53550.89949144
2023-04-13,02:51:29.000,103,11087444,13165,0,1681354288,13120.776075319991,85.37405730000319,53550.93442704001
2023-04-13,02:51:30.000,103,11087426,12805,0,1681354289,13120.7626027,85.36700817000383,53550.969362640004
2023-04-13,02:51:31.000,103,11087456,12805,0,1681354290,13120.769339009996,85.3881555600019,53550.969362640004
2023-04-13,02:51:32.000,103,11087421,13125,0,1681354291,13120.71544852999,85.43045033999806,53550.94141416001
2023-04-13,02:51:33.000,103,11087485,13045,0,1681354292,13120.59419494999,85.41635207999934,53550.89250432001
2023-04-13,02:51:34.000,103,11087421,12965,0,1681354293,13120.526831849995,85.47274512000149,53550.80865888
2023-04-13,02:51:35.000,103,11087382,13085,0,1681354294,13120.47967768,85.45864686000277,53550.82962024
2023-04-13,02:51:36.000,103,11087424,12605,0,1681354295,13120.5605134,85.45864686000277,53550.81564600001
2023-04-13,02:51:37.000,103,11087487,13125,0,1681354296,13120.55377708999,85.49389250999957,53550.85756872
2023-04-13,02:51:38.000,103,11087431,13285,0,1681354297,13120.41231457999,85.54323642000236,53550.80865888
2023-04-13,02:51:39.000,103,11087439,13325,0,1681354298,13120.43252350999,85.52208903000428,53550.871542960005
2023-04-13,02:51:40.000,103,11087453,13005,0,1681354299,13120.365160409994,85.536187290003,53550.82962024
2023-04-13,02:51:41.000,103,11087434,12925,0,1681354300,13120.365160409994,85.55028555000172,53550.83660736
2023-04-13,02:51:42.000,103,11087419,12965,0,1681354301,13120.41231457999,85.59258032999787,53550.83660736
2023-04-13,02:51:43.000,103,11087432,13005,0,1681354302,13120.39210564999,85.64897337000002,53550.75974904
2023-04-13,02:51:44.000,103,11087413,13125,0,1681354303,13120.41905089,85.65602249999938,53550.81564600001
2023-04-13,02:51:45.000,103,11087484,12965,0,1681354304,13120.385369339994,85.65602249999938,53550.8505816
2023-04-13,02:51:46.000,103,11087437,13005,0,1681354305,13120.344951479994,85.67716989000473,53550.77372328001
2023-04-13,02:51:47.000,103,11087412,12885,0,1681354306,13120.43252350999,85.71946467000089,53550.87853008
2023-04-13,02:51:48.000,103,11087432,12845,0,1681354307,13120.43925982,85.7829068400024,53550.81564600001
2023-04-13,02:51:49.000,103,11087433,13045,0,1681354308,13120.466205059995,85.81815248999919,53550.83660736
2023-04-13,02:51:50.000,103,11087397,13325,0,1681354309,13120.506622919995,85.81815248999919,53550.78769752
2023-04-13,02:51:51.000,103,11087438,12925,0,1681354310,13120.53356815999,85.86749640000198,53550.871542960005
2023-04-13,02:51:52.000,103,11087411,12885,0,1681354311,13120.53356815999,85.90274204999878,53550.86455584001
2023-04-13,02:51:53.000,103,11087452,12925,0,1681354312,13120.53356815999,85.95913509000093,53550.82962024
2023-04-13,02:51:54.000,103,11087484,13125,0,1681354313,13120.54030447,86.00847900000372,53550.86455584001
2023-04-13,02:51:55.000,103,11087405,13005,0,1681354314,13120.60093126,86.05077377999987,53550.93442704001
2023-04-13,02:51:56.000,103,11087443,13045,0,1681354315,13120.63461280999,86.11421595000138,53550.98333688001
2023-04-13,02:51:57.000,103,11087395,12845,0,1681354316,13120.648085429995,86.15651073000481,53550.9553884
2023-04-13,02:51:58.000,103,11087446,12845,0,1681354317,13120.688503289995,86.23405115999776,53551.01128536001
2023-04-13,02:51:59.000,103,11087453,12925,0,1681354318,13120.64134912,86.29749332999927,53550.920452800005
2023-04-13,02:52:00.000,103,11087430,12965,0,1681354319,13120.648085429995,86.30454245999863,53551.05320808
2023-04-13,02:52:01.000,103,11087419,13045,0,1681354320,13120.65482173999,86.42437767000229,53550.99731112
2023-04-13,02:52:02.000,103,11087449,13045,0,1681354321,13120.708712219996,86.44552506000036,53551.137053520004
2023-04-13,02:52:03.000,103,11087447,12925,0,1681354322,13120.769339009996,86.53716374999931,53551.08115656001
2023-04-13,02:52:04.000,103,11087452,13085,0,1681354323,13120.809756869996,86.61470417999953,53551.18596336
2023-04-13,02:52:05.000,103,11087430,13285,0,1681354324,13120.78281163,86.60765505000018,53551.137053520004
2023-04-13,02:52:06.000,103,11087491,13125,0,1681354325,13120.769339009996,86.63585157000489,53551.165002
2023-04-13,02:52:07.000,103,11087416,13125,0,1681354326,13120.7626027,86.67814635000104,53551.12307928
2023-04-13,02:52:08.000,103,11087445,12765,0,1681354327,13120.73565745999,86.77683416999935,53551.158014880006
2023-04-13,02:52:09.000,103,11087416,13205,0,1681354328,13120.809756869996,86.86847285999829,53551.255834560005
2023-04-13,02:52:10.000,103,11087456,12845,0,1681354329,13120.80302056,86.91781677000108,53551.21391184
2023-04-13,02:52:11.000,103,11087488,13205,0,1681354330,13120.84343842,86.98830807000195,53551.31871864001
2023-04-13,02:52:12.000,103,11087447,13085,0,1681354331,13120.829965799996,86.98125894000259,53551.35365424
2023-04-13,02:52:13.000,103,11087398,12725,0,1681354332,13120.80302056,87.00945546000003,53551.31173152
2023-04-13,02:52:14.000,103,11087425,12925,0,1681354333,13120.82322949,87.0447011100041,53551.31871864001
2023-04-13,02:52:15.000,103,11087400,13085,0,1681354334,13120.856911039991,87.07289763000153,53551.31871864001
2023-04-13,02:52:16.000,103,11087446,13005,0,1681354335,13120.944483070001,87.08699589000025,53551.34666712001
2023-04-13,02:52:17.000,103,11087478,13125,0,1681354336,13120.856911039991,87.15043806000176,53551.255834560005
2023-04-13,02:52:18.000,103,11087447,13245,0,1681354337,13120.991637239997,87.1786345799992,53551.38160272
2023-04-13,02:52:19.000,103,11087428,12965,0,1681354338,13121.099418199992,87.22092936000263,53551.41653832001
2023-04-13,02:52:20.000,103,11087439,12845,0,1681354339,13121.133099749997,87.2914206600035,53551.472435280004
2023-04-13,02:52:21.000,103,11087407,12845,0,1681354340,13121.146572370002,87.32666631000029,53551.50737088
2023-04-13,02:52:22.000,103,11087434,13045,0,1681354341,13121.160044989992,87.34781369999837,53551.46544816001
2023-04-13,02:52:23.000,103,11087479,12885,0,1681354342,13121.166781300002,87.3901084800018,53551.38160272
2023-04-13,02:52:24.000,103,11087426,12965,0,1681354343,13121.200462849993,87.41830499999924,53551.48640952001
2023-04-13,02:52:25.000,103,11087468,12925,0,1681354344,13121.281298569993,87.50994368999818,53551.46544816001
2023-04-13,02:52:26.000,103,11087410,13125,0,1681354345,13121.335189049998,87.58043498999905,53551.58422920001
2023-04-13,02:52:27.000,103,11087445,12845,0,1681354346,13121.335189049998,87.6368280300012,53551.50737088
2023-04-13,02:52:28.000,103,11087441,13005,0,1681354347,13121.321716429993,87.67912281000463,53551.50737088
2023-04-13,02:52:29.000,103,11087422,12845,0,1681354348,13121.429497389989,87.7002702000027,53551.5492936
2023-04-13,02:52:30.000,103,11087424,12885,0,1681354349,13121.436233699998,87.74256497999886,53551.55628072
2023-04-13,02:52:31.000,103,11087427,12965,0,1681354350,13121.483387869994,87.81305627999973,53551.64711328
2023-04-13,02:52:32.000,103,11087468,12845,0,1681354351,13121.523805729994,87.84125280000444,53551.661087520006
2023-04-13,02:52:33.000,103,11087388,12885,0,1681354352,13121.537278349999,87.87649845000124,53551.58422920001
2023-04-13,02:52:34.000,103,11087454,12965,0,1681354353,13121.624850379994,87.90469496999867,53551.6191648
2023-04-13,02:52:35.000,103,11087462,13245,0,1681354354,13121.71242240999,87.90469496999867,53551.70301024001
2023-04-13,02:52:36.000,103,11087462,12965,0,1681354355,13121.75957658,87.93994062000274,53551.71698448
2023-04-13,02:52:37.000,103,11087428,12965,0,1681354356,13121.77304919999,87.9963336600049,53551.66807464
2023-04-13,02:52:38.000,103,11087468,12885,0,1681354357,13121.77978551,88.00338279000425,53551.68204888001
2023-04-13,02:52:39.000,103,11087449,12925,0,1681354358,13121.826939679995,88.01748105000297,53551.65410040001
2023-04-13,02:52:40.000,103,11087453,12885,0,1681354359,13121.927984329996,88.03862844000105,53551.80082992001
2023-04-13,02:52:41.000,103,11087440,13085,0,1681354360,13121.88083016,88.13026713,53551.640126160004
2023-04-13,02:52:42.000,103,11087433,13045,0,1681354361,13121.948193259996,88.10911974000192,53551.77986856001
2023-04-13,02:52:43.000,103,11087483,12885,0,1681354362,13121.96166588,88.13731625999935,53551.82179128001
2023-04-13,02:52:44.000,103,11087437,13125,0,1681354363,13122.062710530001,88.13731625999935,53551.81480416
2023-04-13,02:52:45.000,103,11087407,13285,0,1681354364,13122.076183149991,88.20075843000086,53551.76589432
2023-04-13,02:52:46.000,103,11087423,13245,0,1681354365,13122.076183149991,88.23600407999766,53551.7938428
2023-04-13,02:52:47.000,103,11087441,12925,0,1681354366,13122.035765289991,88.27124973000173,53551.7938428
2023-04-13,02:52:48.000,103,11087442,12925,0,1681354367,13122.082919460001,88.2289549499983,53551.77986856001
2023-04-13,02:52:49.000,103,11087428,12925,0,1681354368,13122.170491489996,88.24305321000429,53551.81480416
2023-04-13,02:52:50.000,103,11087429,12925,0,1681354369,13122.244590900002,88.20075843000086,53551.84973976001
2023-04-13,02:52:51.000,103,11087422,13085,0,1681354370,13122.224381970002,88.20075843000086,53551.863714
2023-04-13,02:52:52.000,103,11087461,13205,0,1681354371,13122.285008760002,88.17961104000278,53551.91961096001
2023-04-13,02:52:53.000,103,11087418,13125,0,1681354372,13122.251327209997,88.2289549499983,53551.85672688
2023-04-13,02:52:54.000,103,11087432,13165,0,1681354373,13122.264799830002,88.1937093000015,53551.863714
2023-04-13,02:52:55.000,103,11087413,12925,0,1681354374,13122.291745069997,88.2289549499983,53551.863714
2023-04-13,02:52:56.000,103,11087446,13125,0,1681354375,13122.338899239992,88.18666017000214,53551.877688240005
2023-04-13,02:52:57.000,103,11087476,13125,0,1681354376,13122.305217690002,88.24305321000429,53551.83576552
2023-04-13,02:52:58.000,103,11087434,12765,0,1681354377,13122.412998649997,88.23600407999766,53551.83576552
2023-04-13,02:52:59.000,103,11087472,12925,0,1681354378,13122.446680200002,88.27124973000173,53551.926598080005
2023-04-13,02:53:00.000,103,11087407,13205,0,1681354379,13122.520779609993,88.27124973000173,53551.91262384
2023-04-13,02:53:01.000,103,11087431,13125,0,1681354380,13122.540988539993,88.27124973000173,53551.9335852
2023-04-13,02:53:02.000,103,11087402,13085,0,1681354381,13122.615087949998,88.26420060000237,53551.89864960001
2023-04-13,02:53:03.000,103,11087454,12925,0,1681354382,13122.628560569989,88.27829886000109,53551.87070112001
2023-04-13,02:53:04.000,103,11087427,12845,0,1681354383,13122.736341529999,88.24305321000429,53551.91262384
2023-04-13,02:53:05.000,103,11087421,13005,0,1681354384,13122.87106772999,88.29944624999916,53551.94755944001
2023-04-13,02:53:06.000,103,11087458,13085,0,1681354385,13122.95863976,88.24305321000429,53551.96153368
2023-04-13,02:53:07.000,103,11087420,13045,0,1681354386,13122.97884869,88.2923971199998,53551.926598080005
2023-04-13,02:53:08.000,103,11087425,13205,0,1681354387,13123.01253023999,88.26420060000237,53551.95454656
2023-04-13,02:53:09.000,103,11087429,13085,0,1681354388,13123.09336595999,88.27829886000109,53551.996469280006
2023-04-13,02:53:10.000,103,11087480,12765,0,1681354389,13123.20114692,88.27829886000109,53552.02441776
2023-04-13,02:53:11.000,103,11087417,13045,0,1681354390,13123.234828469991,88.30649537999852,53551.975507920004
2023-04-13,02:53:12.000,103,11087443,13245,0,1681354391,13123.342609430001,88.2923971199998,53552.03839200001
2023-04-13,02:53:13.000,103,11087442,13165,0,1681354392,13123.308927879996,88.3417410300026,53551.95454656
2023-04-13,02:53:14.000,103,11087460,13245,0,1681354393,13123.450390389997,88.28534799000045,53552.03140488
2023-04-13,02:53:15.000,103,11087451,12925,0,1681354394,13123.537962419992,88.36288842000067,53552.11525032001
2023-04-13,02:53:16.000,103,11087475,12765,0,1681354395,13123.632270759997,88.32764277000388,53552.143198800004
2023-04-13,02:53:17.000,103,11087444,13165,0,1681354396,13123.692897549998,88.34879016000195,53552.0733276
2023-04-13,02:53:18.000,103,11087431,13285,0,1681354397,13123.672688619998,88.32059364000452,53552.03839200001
2023-04-13,02:53:19.000,103,11087441,12965,0,1681354398,13123.733315409998,88.30649537999852,53552.03839200001
2023-04-13,02:53:20.000,103,11087420,13005,0,1681354399,13123.874777919998,88.2923971199998,53552.12223744
2023-04-13,02:53:21.000,103,11087468,13005,0,1681354400,13123.915195779999,88.37698667999939,53552.143198800004
2023-04-13,02:53:22.000,103,11087443,13205,0,1681354401,13123.955613639999,88.36993755000003,53552.17114728
2023-04-13,02:53:23.000,103,11087459,13005,0,1681354402,13124.002767809994,88.37698667999939,53552.15717304001
2023-04-13,02:53:24.000,103,11087411,12965,0,1681354403,13124.11054876999,88.4051832000041,53552.25499272001
2023-04-13,02:53:25.000,103,11087442,13205,0,1681354404,13124.164439249995,88.4404288500009,53552.22704424
2023-04-13,02:53:26.000,103,11087448,13125,0,1681354405,13124.23853866,88.44747798000026,53552.26896696
2023-04-13,02:53:27.000,103,11087446,13005,0,1681354406,13124.25201127999,88.48272363000433,53552.25499272001
2023-04-13,02:53:28.000,103,11087471,13125,0,1681354407,13124.265483899995,88.44747798000026,53552.1781344
2023-04-13,02:53:29.000,103,11087444,13125,0,1681354408,13124.33284699999,88.46157623999898,53552.261979840005
2023-04-13,02:53:30.000,103,11087450,13045,0,1681354409,13124.454100579991,88.5391166699992,53552.310889680004
2023-04-13,02:53:31.000,103,11087434,13205,0,1681354410,13124.433891649991,88.53206753999984,53552.28294120001
2023-04-13,02:53:32.000,103,11087456,13005,0,1681354411,13124.528199989996,88.57436232000327,53552.34582528
2023-04-13,02:53:33.000,103,11087422,12965,0,1681354412,13124.548408919996,88.58846058000199,53552.37377376001
2023-04-13,02:53:34.000,103,11087447,12845,0,1681354413,13124.615772019992,88.61665709999943,53552.37377376001
2023-04-13,02:53:35.000,103,11087450,12965,0,1681354414,13124.703344050002,88.60255884000071,53552.43665784
2023-04-13,02:53:36.000,103,11087476,13205,0,1681354415,13124.777443459992,88.61665709999943,53552.45063208001
2023-04-13,02:53:37.000,103,11087465,13005,0,1681354416,13124.737025599992,88.68009927000094,53552.429670720005
2023-04-13,02:53:38.000,103,11087449,13085,0,1681354417,13124.811125009997,88.62370622999879,53552.46460632
2023-04-13,02:53:39.000,103,11087424,12805,0,1681354418,13124.891960729998,88.65895188000286,53552.53447752
2023-04-13,02:53:40.000,103,11087416,12965,0,1681354419,13124.925642280003,88.63780449000478,53552.52050328001
2023-04-13,02:53:41.000,103,11087501,13285,0,1681354420,13124.865015490002,88.62370622999879,53552.54146464001
2023-04-13,02:53:42.000,103,11087453,12845,0,1681354421,13124.878488109993,88.62370622999879,53552.54146464001
2023-04-13,02:53:43.000,103,11087459,12845,0,1681354422,13124.824597630002,88.66600101000222,53552.499541920006
2023-04-13,02:53:44.000,103,11087447,12965,0,1681354423,13124.811125009997,88.63075535999815,53552.50652904
2023-04-13,02:53:45.000,103,11087465,12965,0,1681354424,13124.885224420002,88.60255884000071,53552.62531008
2023-04-13,02:53:46.000,103,11087456,12685,0,1681354425,13124.932378589998,88.61665709999943,53552.66024568001
2023-04-13,02:53:47.000,103,11087424,12925,0,1681354426,13124.898697039993,88.56026406000456,53552.63928432001
2023-04-13,02:53:48.000,103,11087497,12885,0,1681354427,13124.831333939997,88.57436232000327,53552.562426
2023-04-13,02:53:49.000,103,11087497,12925,0,1681354428,13124.844806560002,88.61665709999943,53552.67421992
2023-04-13,02:53:50.000,103,11087483,12925,0,1681354429,13124.844806560002,88.63075535999815,53552.667232800006
2023-04-13,02:53:51.000,103,11087471,12965,0,1681354430,13124.770707149997,88.63780449000478,53552.69518128
2023-04-13,02:53:52.000,103,11087437,12965,0,1681354431,13124.770707149997,88.66600101000222,53552.69518128
2023-04-13,02:53:53.000,103,11087456,13125,0,1681354432,13124.689871429997,88.6871484000003,53552.62531008
2023-04-13,02:53:54.000,103,11087471,12925,0,1681354433,13124.662926190002,88.6871484000003,53552.667232800006
2023-04-13,02:53:55.000,103,11087497,13045,0,1681354434,13124.689871429997,88.72944318000373,53552.716142640005
2023-04-13,02:53:56.000,103,11087464,12805,0,1681354435,13124.683135120002,88.77173795999988,53552.67421992
2023-04-13,02:53:57.000,103,11087433,12805,0,1681354436,13124.622508330001,88.77173795999988,53552.7021684
2023-04-13,02:53:58.000,103,11087442,13125,0,1681354437,13124.561881540001,88.7858362199986,53552.65325856
2023-04-13,02:53:59.000,103,11087447,13045,0,1681354438,13124.521463680001,88.82108187000267,53552.716142640005
2023-04-13,02:54:00.000,103,11087424,13045,0,1681354439,13124.528199989996,88.84222926000075,53552.69518128
2023-04-13,02:54:01.000,103,11087445,13205,0,1681354440,13124.474309509991,88.87042577999819,53552.716142640005
2023-04-13,02:54:02.000,103,11087466,12605,0,1681354441,13124.46083689,88.94091707999905,53552.65325856
2023-04-13,02:54:03.000,103,11087425,12925,0,1681354442,13124.386737479996,88.9620644700044,53552.667232800006
2023-04-13,02:54:04.000,103,11087422,13005,0,1681354443,13124.427155339996,88.96911360000377,53552.72312976
2023-04-13,02:54:05.000,103,11087442,12725,0,1681354444,13124.35979224,88.98321186000248,53552.70915552001
2023-04-13,02:54:06.000,103,11087429,12965,0,1681354445,13124.346319619995,89.032555769998,53552.69518128
2023-04-13,02:54:07.000,103,11087426,13005,0,1681354446,13124.305901759995,89.032555769998,53552.65325856
2023-04-13,02:54:08.000,103,11087423,13125,0,1681354447,13124.29916545,89.06075229000271,53552.62531008
2023-04-13,02:54:09.000,103,11087432,12965,0,1681354448,13124.27895652,89.06780142000207,53552.67421992
2023-04-13,02:54:10.000,103,11087468,12925,0,1681354449,13124.245274969995,89.10304706999887,53552.62531008
2023-04-13,02:54:11.000,103,11087420,12805,0,1681354450,13124.285692829995,89.12419446000422,53552.716142640005
2023-04-13,02:54:12.000,103,11087430,13165,0,1681354451,13124.29916545,89.13124359000358,53552.73011688
2023-04-13,02:54:13.000,103,11087434,12925,0,1681354452,13124.1981208,89.15239098000166,53552.58338736
2023-04-13,02:54:14.000,103,11087423,12925,0,1681354453,13124.245274969995,89.13829272000294,53552.6322972
2023-04-13,02:54:15.000,103,11087477,12765,0,1681354454,13124.23180234999,89.16648924000037,53552.61832296001
2023-04-13,02:54:16.000,103,11087451,12805,0,1681354455,13124.23853866,89.18058749999909,53552.63928432001
2023-04-13,02:54:17.000,103,11087450,12765,0,1681354456,13124.25874759,89.17353836999973,53552.60434872
2023-04-13,02:54:18.000,103,11087453,12965,0,1681354457,13124.31937438,89.18058749999909,53552.63928432001
2023-04-13,02:54:19.000,103,11087428,12925,0,1681354458,13124.447364269996,89.20173489000445,53552.75107824
2023-04-13,02:54:20.000,103,11087417,13125,0,1681354459,13124.447364269996,89.20173489000445,53552.70915552001
2023-04-13,02:54:21.000,103,11087456,13045,0,1681354460,13124.447364269996,89.19468575999781,53552.74409112
2023-04-13,02:54:22.000,103,11087435,13285,0,1681354461,13124.507991059996,89.25812792999932,53552.7021684
2023-04-13,02:54:23.000,103,11087436,13085,0,1681354462,13124.555145229991,89.2440296700006,53552.70915552001
2023-04-13,02:54:24.000,103,11087423,13085,0,1681354463,13124.582090470001,89.27927532000467,53552.65325856
2023-04-13,02:54:25.000,103,11087416,13085,0,1681354464,13124.676398809992,89.25107879999996,53552.75806536001
2023-04-13,02:54:26.000,103,11087424,13165,0,1681354465,13124.790916079997,89.25107879999996,53552.82793656001
2023-04-13,02:54:27.000,103,11087422,12765,0,1681354466,13124.858279179993,89.30042271000275,53552.8419108
2023-04-13,02:54:28.000,103,11087432,13085,0,1681354467,13124.925642280003,89.3568157500049,53552.82094944
2023-04-13,02:54:29.000,103,11087465,12965,0,1681354468,13125.026686929989,89.34976661999826,53552.84889792
2023-04-13,02:54:30.000,103,11087427,13125,0,1681354469,13125.087313719989,89.37796314000298,53552.82793656001
2023-04-13,02:54:31.000,103,11087440,13125,0,1681354470,13125.18835836999,89.37796314000298,53552.94671760001
2023-04-13,02:54:32.000,103,11087423,13085,0,1681354471,13125.2759304,89.41320878999977,53552.87684640001
2023-04-13,02:54:33.000,103,11087396,13045,0,1681354472,13125.32982087999,89.44845444000384,53552.95370472001
2023-04-13,02:54:34.000,103,11087444,13285,0,1681354473,13125.45107445999,89.51189660999808,53552.96069184
2023-04-13,02:54:35.000,103,11087421,13045,0,1681354474,13125.59927328,89.53304400000343,53553.06549864
2023-04-13,02:54:36.000,103,11087415,12965,0,1681354475,13125.707054239996,89.57533877999958,53553.06549864
2023-04-13,02:54:37.000,103,11087468,13085,0,1681354476,13125.760944720001,89.54714226000215,53553.100434240005
2023-04-13,02:54:38.000,103,11087456,12845,0,1681354477,13125.814835199992,89.5541913900015,53553.04453728001
2023-04-13,02:54:39.000,103,11087451,12925,0,1681354478,13125.909143539997,89.59648616999766,53553.09344712001
2023-04-13,02:54:40.000,103,11087467,13005,0,1681354479,13126.023660810002,89.61058443000366,53553.19126680001
2023-04-13,02:54:41.000,103,11087447,12845,0,1681354480,13126.091023909998,89.66697746999853,53553.25415088
2023-04-13,02:54:42.000,103,11087470,12965,0,1681354481,13126.144914389988,89.73041964000004,53553.25415088
2023-04-13,02:54:43.000,103,11087409,12885,0,1681354482,13126.178595939993,89.76566529000411,53553.21222816001
2023-04-13,02:54:44.000,103,11087435,12925,0,1681354483,13126.252695349998,89.80796007000026,53553.37293192
2023-04-13,02:54:45.000,103,11087474,12965,0,1681354484,13126.320058449994,89.8361565899977,53553.37293192
2023-04-13,02:54:46.000,103,11087418,12845,0,1681354485,13126.326794759989,89.89254962999985,53553.40786752001
2023-04-13,02:54:47.000,103,11087395,12965,0,1681354486,13126.266167969989,89.93484441000328,53553.386906160005
2023-04-13,02:54:48.000,103,11087478,13045,0,1681354487,13126.326794759989,89.948942670002,53553.37991904001
2023-04-13,02:54:49.000,103,11087407,12965,0,1681354488,13126.42783940999,89.99123744999815,53553.47773872001
2023-04-13,02:54:50.000,103,11087424,13005,0,1681354489,13126.47499358,90.06172874999902,53553.54760992001
2023-04-13,02:54:51.000,103,11087415,12925,0,1681354490,13126.48846619999,90.08287614000437,53553.58254552
2023-04-13,02:54:52.000,103,11087403,12885,0,1681354491,13126.47499358,90.16746570000396,53553.63844248
2023-04-13,02:54:53.000,103,11087447,13125,0,1681354492,13126.421103099994,90.20976048000011,53553.58254552
2023-04-13,02:54:54.000,103,11087453,13445,0,1681354493,13126.454784649999,90.23090786999819,53553.603506880005
2023-04-13,02:54:55.000,103,11087459,13085,0,1681354494,13126.46825726999,90.28025178000098,53553.68735232
2023-04-13,02:54:56.000,103,11087430,13045,0,1681354495,13126.46825726999,90.34369395000249,53553.66639096001
2023-04-13,02:54:57.000,103,11087480,12965,0,1681354496,13126.40763047999,90.37893959999928,53553.64542960001
2023-04-13,02:54:58.000,103,11087419,12885,0,1681354497,13126.434575719999,90.41418525000336,53553.722287920005
2023-04-13,02:54:59.000,103,11087425,13525,0,1681354498,13126.434575719999,90.47762742000486,53553.79215912001
2023-04-13,02:55:00.000,103,11087428,13005,0,1681354499,13126.387421549989,90.5058239400023,53553.82709472
2023-04-13,02:55:01.000,103,11087467,12885,0,1681354500,13126.367212619989,90.51287307000166,53553.86901744
2023-04-13,02:55:02.000,103,11087447,13125,0,1681354501,13126.286376899989,90.56221698000445,53553.79914624
2023-04-13,02:55:03.000,103,11087450,12885,0,1681354502,13126.138178079993,90.62565914999868,53553.722287920005
2023-04-13,02:55:04.000,103,11087456,12885,0,1681354503,13126.097760219993,90.70319957999891,53553.77818488
2023-04-13,02:55:05.000,103,11087461,13045,0,1681354504,13126.097760219993,90.77369087999978,53553.87600456
2023-04-13,02:55:06.000,103,11087455,12885,0,1681354505,13125.989979259997,90.81598566000321,53553.82709472
2023-04-13,02:55:07.000,103,11087403,12845,0,1681354506,13125.915879849992,90.88647696000407,53553.84805608
2023-04-13,02:55:08.000,103,11087438,13125,0,1681354507,13125.814835199992,90.92877174000023,53553.83408184001
2023-04-13,02:55:09.000,103,11087471,12965,0,1681354508,13125.720526860001,90.97106652000366,53553.7502364
2023-04-13,02:55:10.000,103,11087430,13125,0,1681354509,13125.666636379996,91.04155782000453,53553.79914624
2023-04-13,02:55:11.000,103,11087429,13045,0,1681354510,13125.57906435,91.0627052100026,53553.771197760005
2023-04-13,02:55:12.000,103,11087420,13045,0,1681354511,13125.484756009995,91.11909825000475,53553.79215912001
2023-04-13,02:55:13.000,103,11087425,13005,0,1681354512,13125.343293499995,91.14729477000219,53553.70831368
2023-04-13,02:55:14.000,103,11087430,12805,0,1681354513,13125.24898515999,91.22483520000242,53553.69433944001
2023-04-13,02:55:15.000,103,11087450,12885,0,1681354514,13125.18835836999,91.22483520000242,53553.785171999996
2023-04-13,02:55:16.000,103,11087433,12925,0,1681354515,13125.094050029998,91.28122824000457,53553.69433944001
2023-04-13,02:55:17.000,103,11087471,13325,0,1681354516,13124.986269069988,91.29532650000328,53553.64542960001
2023-04-13,02:55:18.000,103,11087451,13085,0,1681354517,13124.851542869998,91.35876867000479,53553.56158416
2023-04-13,02:55:19.000,103,11087467,13045,0,1681354518,13124.777443459992,91.33057215000008,53553.56158416
2023-04-13,02:55:20.000,103,11087431,13125,0,1681354519,13124.730289289997,91.33057215000008,53553.54760992001
2023-04-13,02:55:21.000,103,11087410,13125,0,1681354520,13124.649453569997,91.35876867000479,53553.554597040005
2023-04-13,02:55:22.000,103,11087412,12885,0,1681354521,13124.635980949992,91.33057215000008,53553.51267432
2023-04-13,02:55:23.000,103,11087420,13245,0,1681354522,13124.615772019992,91.29532650000328,53553.45677736001
2023-04-13,02:55:24.000,103,11087434,13125,0,1681354523,13124.615772019992,91.23893346000114,53553.44979024001
2023-04-13,02:55:25.000,103,11087455,12725,0,1681354524,13124.588826779996,91.26712997999857,53553.42184176
2023-04-13,02:55:26.000,103,11087445,12805,0,1681354525,13124.48104582,91.2107369400037,53553.35197056
2023-04-13,02:55:27.000,103,11087480,13005,0,1681354526,13124.41368271999,91.22483520000242,53553.27511224
2023-04-13,02:55:28.000,103,11087438,12925,0,1681354527,13124.386737479996,91.26712997999857,53553.25415088
2023-04-13,02:55:29.000,103,11087401,13045,0,1681354528,13124.42041903,91.25303171999985,53553.30306072
2023-04-13,02:55:30.000,103,11087437,12765,0,1681354529,13124.39347378999,91.23893346000114,53553.19825392
2023-04-13,02:55:31.000,103,11087437,13085,0,1681354530,13124.427155339996,91.27417910999793,53553.24017664001
2023-04-13,02:55:32.000,103,11087453,12725,0,1681354531,13124.38000117,91.30237563000264,53553.23318952
2023-04-13,02:55:33.000,103,11087508,13245,0,1681354532,13124.305901759995,91.28827737000393,53553.149344080004
2023-04-13,02:55:34.000,103,11087463,12805,0,1681354533,13124.33284699999,91.31647389000136,53553.09344712001
2023-04-13,02:55:35.000,103,11087440,13125,0,1681354534,13124.31263806999,91.33762127999944,53553.03056304
2023-04-13,02:55:36.000,103,11087447,12885,0,1681354535,13124.326110689995,91.37286693000351,53553.0165888
2023-04-13,02:55:37.000,103,11087458,13005,0,1681354536,13124.326110689995,91.42221083999902,53552.96069184
2023-04-13,02:55:38.000,103,11087425,12965,0,1681354537,13124.29916545,91.37991606000287,53552.92575624001
2023-04-13,02:55:39.000,103,11087448,12885,0,1681354538,13124.35305592999,91.38696519000223,53552.99562744001
2023-04-13,02:55:40.000,103,11087449,13165,0,1681354539,13124.37326485999,91.42925996999838,53553.00960168
2023-04-13,02:55:41.000,103,11087411,12765,0,1681354540,13124.346319619995,91.45040736000374,53552.96767896
2023-04-13,02:55:42.000,103,11087431,12965,0,1681354541,13124.326110689995,91.43630909999774,53552.96069184
2023-04-13,02:55:43.000,103,11087463,12765,0,1681354542,13124.305901759995,91.47860388000117,53552.89082064
2023-04-13,02:55:44.000,103,11087452,13005,0,1681354543,13124.31937438,91.46450562000246,53552.834923680006
2023-04-13,02:55:45.000,103,11087417,13045,0,1681354544,13124.39347378999,91.44335823000438,53552.87684640001
2023-04-13,02:55:46.000,103,11087426,13005,0,1681354545,13124.454100579991,91.4081125800003,53552.85588504001
2023-04-13,02:55:47.000,103,11087432,13085,0,1681354546,13124.467573199996,91.39401432000159,53552.84889792
2023-04-13,02:55:48.000,103,11087435,13125,0,1681354547,13124.433891649991,91.39401432000159,53552.85588504001
2023-04-13,02:55:49.000,103,11087448,12965,0,1681354548,13124.514727369991,91.41516170999967,53552.80697520001
2023-04-13,02:55:50.000,103,11087438,13085,0,1681354549,13124.507991059996,91.37991606000287,53552.82793656001
2023-04-13,02:55:51.000,103,11087419,12805,0,1681354550,13124.514727369991,91.37991606000287,53552.7720396
2023-04-13,02:55:52.000,103,11087450,12925,0,1681354551,13124.555145229991,91.4081125800003,53552.79300096
2023-04-13,02:55:53.000,103,11087472,13285,0,1681354552,13124.534936299991,91.41516170999967,53552.73011688
2023-04-13,02:55:54.000,103,11087451,12885,0,1681354553,13124.555145229991,91.43630909999774,53552.7720396
2023-04-13,02:55:55.000,103,11087456,13045,0,1681354554,13124.561881540001,91.42925996999838,53552.82094944
2023-04-13,02:55:56.000,103,11087463,12965,0,1681354555,13124.588826779996,91.47155475000181,53552.834923680006
2023-04-13,02:55:57.000,103,11087421,12725,0,1681354556,13124.541672610001,91.49975126999925,53552.80697520001
2023-04-13,02:55:58.000,103,11087491,12765,0,1681354557,13124.474309509991,91.5561443100014,53552.70915552001
2023-04-13,02:55:59.000,103,11087428,13005,0,1681354558,13124.46083689,91.57729169999948,53552.66024568001
2023-04-13,02:56:00.000,103,11087430,12845,0,1681354559,13124.467573199996,91.59843909000483,53552.73710400001
2023-04-13,02:56:01.000,103,11087438,12925,0,1681354560,13124.42041903,91.67597951999778,53552.80697520001
2023-04-13,02:56:02.000,103,11087440,12965,0,1681354561,13124.29916545,91.68302865000442,53552.73710400001
2023-04-13,02:56:03.000,103,11087467,13005,0,1681354562,13124.27222020999,91.7041760400025,53552.69518128
2023-04-13,02:56:04.000,103,11087413,13205,0,1681354563,13124.27895652,91.74647081999865,53552.765052480005
2023-04-13,02:56:05.000,103,11087405,12925,0,1681354564,13124.204857109995,91.76056908000464,53552.73710400001
2023-04-13,02:56:06.000,103,11087437,13005,0,1681354565,13124.13749401,91.78171647000272,53552.68120704
2023-04-13,02:56:07.000,103,11087413,12965,0,1681354566,13124.043185669994,91.767618210004,53552.61133584001
2023-04-13,02:56:08.000,103,11087444,13205,0,1681354567,13124.002767809994,91.78171647000272,53552.65325856
2023-04-13,02:56:09.000,103,11087438,12965,0,1681354568,13123.996031499999,91.80991299000016,53552.66024568001
2023-04-13,02:56:10.000,103,11087390,12805,0,1681354569,13123.921932089994,91.83810951000487,53552.70915552001
2023-04-13,02:56:11.000,103,11087459,13085,0,1681354570,13123.881514229994,91.85220777000359,53552.68120704
2023-04-13,02:56:12.000,103,11087453,13085,0,1681354571,13123.847832679989,91.85925690000295,53552.68120704
2023-04-13,02:56:13.000,103,11087441,13205,0,1681354572,13123.780469579993,91.84515864000423,53552.58338736
2023-04-13,02:56:14.000,103,11087410,12925,0,1681354573,13123.854568989998,91.84515864000423,53552.597361600005
2023-04-13,02:56:15.000,103,11087448,12925,0,1681354574,13123.881514229994,91.83810951000487,53552.562426
2023-04-13,02:56:16.000,103,11087441,12965,0,1681354575,13123.854568989998,91.78171647000272,53552.562426
2023-04-13,02:56:17.000,103,11087465,13005,0,1681354576,13123.814151129998,91.767618210004,53552.53447752
2023-04-13,02:56:18.000,103,11087452,13205,0,1681354577,13123.874777919998,91.69712691000313,53552.60434872
2023-04-13,02:56:19.000,103,11087441,12805,0,1681354578,13123.996031499999,91.72532343000057,53552.58338736
2023-04-13,02:56:20.000,103,11087441,12765,0,1681354579,13124.00950411999,91.69007778000378,53552.60434872
2023-04-13,02:56:21.000,103,11087425,13045,0,1681354580,13124.002767809994,91.6548321299997,53552.56941312001
2023-04-13,02:56:22.000,103,11087432,12645,0,1681354581,13123.98929518999,91.61253735000355,53552.48556768
2023-04-13,02:56:23.000,103,11087476,12965,0,1681354582,13123.908459469989,91.63368474000163,53552.45063208001
2023-04-13,02:56:24.000,103,11087431,13085,0,1681354583,13123.962349949994,91.66893038999842,53552.45063208001
2023-04-13,02:56:25.000,103,11087438,12965,0,1681354584,13123.96908625999,91.68302865000442,53552.48556768
2023-04-13,02:56:26.000,103,11087410,12925,0,1681354585,13124.09707615,91.73942168999929,53552.58338736
2023-04-13,02:56:27.000,103,11087436,12765,0,1681354586,13124.07013090999,91.74647081999865,53552.597361600005
2023-04-13,02:56:28.000,103,11087426,13085,0,1681354587,13124.05665829,91.767618210004,53552.58338736
2023-04-13,02:56:29.000,103,11087426,13085,0,1681354588,13123.982558879994,91.8028638600008,53552.499541920006
2023-04-13,02:56:30.000,103,11087451,13045,0,1681354589,13123.98929518999,91.83810951000487,53552.5274904
2023-04-13,02:56:31.000,103,11087456,13285,0,1681354590,13123.955613639999,91.84515864000423,53552.548451760005
2023-04-13,02:56:32.000,103,11087421,12845,0,1681354591,13123.982558879994,91.82401124999888,53552.57640024
2023-04-13,02:56:33.000,103,11087458,12965,0,1681354592,13123.942141019994,91.91564993999782,53552.50652904
2023-04-13,02:56:34.000,103,11087415,12805,0,1681354593,13123.955613639999,91.9015516799991,53552.59037448001
2023-04-13,02:56:35.000,103,11087437,12925,0,1681354594,13124.022976739994,91.9015516799991,53552.61832296001
2023-04-13,02:56:36.000,103,11087414,12965,0,1681354595,13124.016240429999,91.94384646000253,53552.562426
2023-04-13,02:56:37.000,103,11087401,12925,0,1681354596,13124.03644936,91.95089559000189,53552.55543888
2023-04-13,02:56:38.000,103,11087425,12965,0,1681354597,13123.948877329989,91.93679733000317,53552.54146464001
2023-04-13,02:56:39.000,103,11087423,12965,0,1681354598,13123.996031499999,91.92974820000381,53552.49255480001
2023-04-13,02:56:40.000,103,11087468,13045,0,1681354599,13124.04992197999,91.96499385000061,53552.597361600005
2023-04-13,02:56:41.000,103,11087426,12885,0,1681354600,13124.07013090999,91.98614123999869,53552.57640024
2023-04-13,02:56:42.000,103,11087425,13125,0,1681354601,13124.09707615,92.00023950000468,53552.57640024
2023-04-13,02:56:43.000,103,11087428,12965,0,1681354602,13124.09033983999,91.98614123999869,53552.54146464001
2023-04-13,02:56:44.000,103,11087418,13125,0,1681354603,13124.11054876999,92.02843602000212,53552.5274904
2023-04-13,02:56:45.000,103,11087359,13125,0,1681354604,13124.15096662999,91.99319036999805,53552.60434872
2023-04-13,02:56:46.000,103,11087446,13205,0,1681354605,13124.21159341999,92.02843602000212,53552.5274904
2023-04-13,02:56:47.000,103,11087431,12925,0,1681354606,13124.29916545,92.0495834100002,53552.597361600005
2023-04-13,02:56:48.000,103,11087444,12765,0,1681354607,13124.29916545,92.03548515000148,53552.49255480001
2023-04-13,02:56:49.000,103,11087454,13285,0,1681354608,13124.33284699999,92.06368166999891,53552.562426
2023-04-13,02:56:50.000,103,11087458,12765,0,1681354609,13124.46083689,92.09187819000363,53552.6322972
2023-04-13,02:56:51.000,103,11087482,12885,0,1681354610,13124.514727369991,92.09187819000363,53552.69518128
2023-04-13,02:56:52.000,103,11087472,12845,0,1681354611,13124.548408919996,92.14122209999914,53552.68120704
2023-04-13,02:56:53.000,103,11087395,12805,0,1681354612,13124.575354159992,92.18351688000257,53552.597361600005
2023-04-13,02:56:54.000,103,11087426,12965,0,1681354613,13124.656189879992,92.17646775000321,53552.68120704
2023-04-13,02:56:55.000,103,11087441,13285,0,1681354614,13124.737025599992,92.19761514000129,53552.67421992
2023-04-13,02:56:56.000,103,11087439,13125,0,1681354615,13124.811125009997,92.10597645000234,53552.75107824
2023-04-13,02:56:57.000,103,11087428,12765,0,1681354616,13124.817861319993,92.13417296999978,53552.63928432001
2023-04-13,02:56:58.000,103,11087455,13165,0,1681354617,13124.912169659998,92.12712384000042,53552.716142640005
2023-04-13,02:56:59.000,103,11087450,13125,0,1681354618,13125.100786339994,92.1623694900045,53552.8419108
2023-04-13,02:57:00.000,103,11087429,13205,0,1681354619,13125.18835836999,92.14122209999914,53552.82094944
2023-04-13,02:57:01.000,103,11087470,12845,0,1681354620,13125.29613933,92.10597645000234,53552.765052480005
2023-04-13,02:57:02.000,103,11087433,13125,0,1681354621,13125.41739291,92.09187819000363,53552.85588504001
2023-04-13,02:57:03.000,103,11087470,13125,0,1681354622,13125.43760184,92.1130255800017,53552.813962320004
2023-04-13,02:57:04.000,103,11087430,13125,0,1681354623,13125.525173869995,92.09892732000299,53552.82793656001
2023-04-13,02:57:05.000,103,11087424,13125,0,1681354624,13125.666636379996,92.08482906000427,53552.86287216
2023-04-13,02:57:06.000,103,11087422,13005,0,1681354625,13125.794626269992,92.09892732000299,53552.911782
2023-04-13,02:57:07.000,103,11087457,12805,0,1681354626,13125.848516749997,92.12007471000106,53552.96069184
2023-04-13,02:57:08.000,103,11087381,12925,0,1681354627,13125.895670919992,92.1482712299985,53553.002614560006
2023-04-13,02:57:09.000,103,11087374,13285,0,1681354628,13125.821571510001,92.18351688000257,53552.95370472001
2023-04-13,02:57:10.000,103,11087416,12925,0,1681354629,13125.855253059992,92.19056601000193,53552.98864032
2023-04-13,02:57:11.000,103,11087470,12845,0,1681354630,13125.861989370002,92.2610573100028,53553.051524400005
2023-04-13,02:57:12.000,103,11087461,12965,0,1681354631,13125.929352469997,92.31745034999767,53553.06549864
2023-04-13,02:57:13.000,103,11087426,13125,0,1681354632,13125.841780440001,92.33859774000302,53553.07248576001
2023-04-13,02:57:14.000,103,11087458,12965,0,1681354633,13125.848516749997,92.34564687000238,53553.09344712001
2023-04-13,02:57:15.000,103,11087469,13125,0,1681354634,13125.814835199992,92.44433469000069,53553.11440848001
2023-04-13,02:57:16.000,103,11087466,13125,0,1681354635,13125.808098889996,92.50072773000284,53553.170305440006
2023-04-13,02:57:17.000,103,11087379,13125,0,1681354636,13125.760944720001,92.61351380999986,53553.1563312
2023-04-13,02:57:18.000,103,11087471,12925,0,1681354637,13125.666636379996,92.65580859000329,53553.11440848001
2023-04-13,02:57:19.000,103,11087429,12925,0,1681354638,13125.61948221,92.69810336999944,53553.11440848001
2023-04-13,02:57:20.000,103,11087433,13005,0,1681354639,13125.61274589999,92.71220162999816,53553.17729256
2023-04-13,02:57:21.000,103,11087436,13205,0,1681354640,13125.53191017999,92.76859467000031,53553.17729256
2023-04-13,02:57:22.000,103,11087457,13085,0,1681354641,13125.49822863,92.77564379999967,53553.14235696001
2023-04-13,02:57:23.000,103,11087458,12845,0,1681354642,13125.43760184,92.83203684000182,53553.14235696001
2023-04-13,02:57:24.000,103,11087425,13125,0,1681354643,13125.45107445999,92.86728248999862,53553.17729256
2023-04-13,02:57:25.000,103,11087456,12965,0,1681354644,13125.43086552999,92.92367553000076,53553.170305440006
2023-04-13,02:57:26.000,103,11087459,13005,0,1681354645,13125.45107445999,92.92367553000076,53553.14235696001
2023-04-13,02:57:27.000,103,11087442,12885,0,1681354646,13125.424129219995,93.01531421999971,53553.09344712001
2023-04-13,02:57:28.000,103,11087428,12765,0,1681354647,13125.403920289995,92.99416683000163,53553.09344712001
2023-04-13,02:57:29.000,103,11087413,13045,0,1681354648,13125.41065659999,93.03646160999779,53553.13536984
2023-04-13,02:57:30.000,103,11087402,13205,0,1681354649,13125.444338149995,93.07170726000186,53553.18427968
2023-04-13,02:57:31.000,103,11087451,13045,0,1681354650,13125.45107445999,93.07170726000186,53553.12139560001
2023-04-13,02:57:32.000,103,11087442,12925,0,1681354651,13125.464547079995,93.13514943000337,53553.170305440006
2023-04-13,02:57:33.000,103,11087401,12925,0,1681354652,13125.39044766999,93.19859160000487,53553.07248576001
2023-04-13,02:57:34.000,103,11087409,13125,0,1681354653,13125.39044766999,93.2126898600036,53553.10742136
2023-04-13,02:57:35.000,103,11087481,13045,0,1681354654,13125.383711359995,93.27613202999783,53553.06549864
2023-04-13,02:57:36.000,103,11087469,13205,0,1681354655,13125.37697505,93.28318116000446,53553.03056304
2023-04-13,02:57:37.000,103,11087427,12805,0,1681354656,13125.30961194999,93.33957419999933,53552.932743360005
2023-04-13,02:57:38.000,103,11087429,12965,0,1681354657,13125.31634826,93.35367245999805,53552.98864032
2023-04-13,02:57:39.000,103,11087447,12885,0,1681354658,13125.32982087999,93.4100655000002,53553.0165888
2023-04-13,02:57:40.000,103,11087450,12885,0,1681354659,13125.35676612,93.45940941000299,53553.04453728001
2023-04-13,02:57:41.000,103,11087410,12965,0,1681354660,13125.302875639994,93.50170418999915,53552.981653200004
2023-04-13,02:57:42.000,103,11087412,13005,0,1681354661,13125.262457779994,93.5228515800045,53552.981653200004
2023-04-13,02:57:43.000,103,11087436,13125,0,1681354662,13125.22877622999,93.5228515800045,53552.911782
2023-04-13,02:57:44.000,103,11087419,12925,0,1681354663,13125.215303609999,93.56514636000065,53552.911782
2023-04-13,02:57:45.000,103,11087482,13125,0,1681354664,13125.262457779994,93.6215394000028,53552.96767896
2023-04-13,02:57:46.000,103,11087434,12925,0,1681354665,13125.26919408999,93.63563766000152,53552.93973048
2023-04-13,02:57:47.000,103,11087455,13005,0,1681354666,13125.222039919994,93.67793243999768,53552.91876912
2023-04-13,02:57:48.000,103,11087447,12925,0,1681354667,13125.195094679999,93.72727635000047,53552.86985928
2023-04-13,02:57:49.000,103,11087435,13085,0,1681354668,13125.168149439989,93.71317809000175,53552.89082064
2023-04-13,02:57:50.000,103,11087440,13165,0,1681354669,13125.18835836999,93.71317809000175,53552.87684640001
2023-04-13,02:57:51.000,103,11087379,13125,0,1681354670,13125.168149439989,93.7202272200011,53552.85588504001
2023-04-13,02:57:52.000,103,11087439,12965,0,1681354671,13125.181622059994,93.69203070000367,53552.834923680006
2023-04-13,02:57:53.000,103,11087439,13245,0,1681354672,13125.141204199994,93.68498157000431,53552.73011688
2023-04-13,02:57:54.000,103,11087414,13125,0,1681354673,13125.168149439989,93.69203070000367,53552.77902672001
2023-04-13,02:57:55.000,103,11087457,12645,0,1681354674,13125.18835836999,93.72727635000047,53552.75806536001
2023-04-13,02:57:56.000,103,11087462,13245,0,1681354675,13125.174885749999,93.7695711300039,53552.75107824
2023-04-13,02:57:57.000,103,11087462,13125,0,1681354676,13125.120995269994,93.79776765000133,53552.72312976
2023-04-13,02:57:58.000,103,11087415,12765,0,1681354677,13125.107522649989,93.81186591000005,53552.716142640005
2023-04-13,02:57:59.000,103,11087410,12845,0,1681354678,13125.127731579989,93.82596416999877,53552.72312976
2023-04-13,02:58:00.000,103,11087504,13125,0,1681354679,13125.120995269994,93.81891503999941,53552.75806536001
2023-04-13,02:58:01.000,103,11087445,13045,0,1681354680,13125.080577409994,93.83301329999813,53552.79998808
2023-04-13,02:58:02.000,103,11087411,12805,0,1681354681,13125.040159549993,93.86120982000284,53552.72312976
2023-04-13,02:58:03.000,103,11087445,13285,0,1681354682,13125.040159549993,93.8682589500022,53552.716142640005
2023-04-13,02:58:04.000,103,11087441,13085,0,1681354683,13125.067104789989,93.8682589500022,53552.69518128
2023-04-13,02:58:05.000,103,11087430,13085,0,1681354684,13124.999741689993,93.8682589500022,53552.66024568001
2023-04-13,02:58:06.000,103,11087438,12925,0,1681354685,13125.006477999988,93.93170112000371,53552.68819416001
2023-04-13,02:58:07.000,103,11087451,13125,0,1681354686,13124.939114899993,93.94579938000243,53552.61133584001
2023-04-13,02:58:08.000,103,11087467,12765,0,1681354687,13124.945851209988,93.93875025000307,53552.68120704
2023-04-13,02:58:09.000,103,11087385,12925,0,1681354688,13124.905433350003,94.00924155000394,53552.69518128
2023-04-13,02:58:10.000,103,11087455,13085,0,1681354689,13124.972796449998,94.00924155000394,53552.68120704
2023-04-13,02:58:11.000,103,11087426,12925,0,1681354690,13124.925642280003,94.02333981000265,53552.60434872
2023-04-13,02:58:12.000,103,11087435,13125,0,1681354691,13124.918905969993,94.03038894000201,53552.60434872
2023-04-13,02:58:13.000,103,11087418,12805,0,1681354692,13124.838070249993,94.03038894000201,53552.5274904
2023-04-13,02:58:14.000,103,11087472,13005,0,1681354693,13124.858279179993,94.04448720000073,53552.56941312001
2023-04-13,02:58:15.000,103,11087417,13045,0,1681354694,13124.865015490002,94.06563458999881,53552.60434872
2023-04-13,02:58:16.000,103,11087413,12725,0,1681354695,13124.838070249993,94.0797328500048,53552.548451760005
2023-04-13,02:58:17.000,103,11087456,12805,0,1681354696,13124.797652389992,94.02333981000265,53552.53447752
2023-04-13,02:58:18.000,103,11087445,13005,0,1681354697,13124.824597630002,94.00924155000394,53552.54146464001
2023-04-13,02:58:19.000,103,11087426,12965,0,1681354698,13124.838070249993,93.98104502999922,53552.59037448001
2023-04-13,02:58:20.000,103,11087431,12925,0,1681354699,13124.865015490002,93.91760285999771,53552.60434872
2023-04-13,02:58:21.000,103,11087437,12845,0,1681354700,13124.811125009997,93.88235721000092,53552.597361600005
2023-04-13,02:58:22.000,103,11087442,13005,0,1681354701,13124.831333939997,93.8682589500022,53552.56941312001
2023-04-13,02:58:23.000,103,11087433,13205,0,1681354702,13124.757234529992,93.87530808000156,53552.52050328001
2023-04-13,02:58:24.000,103,11087470,13045,0,1681354703,13124.770707149997,93.81186591000005,53552.5274904
2023-04-13,02:58:25.000,103,11087436,13205,0,1681354704,13124.824597630002,93.78366939000261,53552.54146464001
2023-04-13,02:58:26.000,103,11087408,13165,0,1681354705,13124.865015490002,93.74137460999918,53552.49255480001
2023-04-13,02:58:27.000,103,11087424,12805,0,1681354706,13124.898697039993,93.73432547999982,53552.56941312001
2023-04-13,02:58:28.000,103,11087451,12845,0,1681354707,13124.878488109993,93.70612896000239,53552.5274904
2023-04-13,02:58:29.000,103,11087441,12925,0,1681354708,13124.905433350003,93.64268679000088,53552.57640024
2023-04-13,02:58:30.000,103,11087464,12885,0,1681354709,13124.891960729998,93.57219549000001,53552.54146464001
2023-04-13,02:58:31.000,103,11087429,12885,0,1681354710,13124.918905969993,93.5580972300013,53552.56941312001
2023-04-13,02:58:32.000,103,11087423,13005,0,1681354711,13124.912169659998,93.57219549000001,53552.548451760005
2023-04-13,02:58:33.000,103,11087449,12565,0,1681354712,13124.858279179993,93.5580972300013,53552.46460632
2023-04-13,02:58:34.000,103,11087466,12765,0,1681354713,13124.932378589998,93.50170418999915,53552.50652904
2023-04-13,02:58:35.000,103,11087447,12885,0,1681354714,13124.999741689993,93.48760593000043,53552.60434872
2023-04-13,02:58:36.000,103,11087441,12725,0,1681354715,13125.019950619993,93.45236028000363,53552.60434872
2023-04-13,02:58:37.000,103,11087471,12885,0,1681354716,13125.040159549993,93.38186898000276,53552.61133584001
2023-04-13,02:58:38.000,103,11087459,12925,0,1681354717,13124.966060139988,93.32547594000062,53552.548451760005
2023-04-13,02:58:39.000,103,11087505,13005,0,1681354718,13125.046895859989,93.3113776800019,53552.59037448001
2023-04-13,02:58:40.000,103,11087447,13045,0,1681354719,13125.127731579989,93.26908289999847,53552.646271440004
2023-04-13,02:58:41.000,103,11087467,13045,0,1681354720,13125.134467889999,93.26908289999847,53552.667232800006
2023-04-13,02:58:42.000,103,11087444,12965,0,1681354721,13125.141204199994,93.24088638000103,53552.66024568001
2023-04-13,02:58:43.000,103,11087430,12885,0,1681354722,13125.154676819999,93.21973899000295,53552.646271440004
2023-04-13,02:58:44.000,103,11087480,12925,0,1681354723,13125.195094679999,93.22678812000231,53552.72312976
2023-04-13,02:58:45.000,103,11087436,13165,0,1681354724,13125.201830989994,93.18449333999888,53552.74409112
2023-04-13,02:58:46.000,103,11087453,13125,0,1681354725,13125.215303609999,93.24088638000103,53552.73011688
2023-04-13,02:58:47.000,103,11087449,13085,0,1681354726,13125.242248849994,93.18449333999888,53552.73710400001
2023-04-13,02:58:48.000,103,11087436,13285,0,1681354727,13125.20856729999,93.19859160000487,53552.72312976
2023-04-13,02:58:49.000,103,11087431,13005,0,1681354728,13125.215303609999,93.24793551000039,53552.75107824
2023-04-13,02:58:50.000,103,11087496,13125,0,1681354729,13125.282666709994,93.25498463999975,53552.79998808
2023-04-13,02:58:51.000,103,11087445,12965,0,1681354730,13125.30961194999,93.21973899000295,53552.834923680006
2023-04-13,02:58:52.000,103,11087441,13205,0,1681354731,13125.28940301999,93.18449333999888,53552.85588504001
2023-04-13,02:58:53.000,103,11087433,12885,0,1681354732,13125.22877622999,93.13514943000337,53552.78601384001
2023-04-13,02:58:54.000,103,11087466,12885,0,1681354733,13125.26919408999,93.12810030000401,53552.765052480005
2023-04-13,02:58:55.000,103,11087454,13205,0,1681354734,13125.30961194999,93.0999037799993,53552.834923680006
2023-04-13,02:58:56.000,103,11087471,12925,0,1681354735,13125.31634826,93.10695290999865,53552.87684640001
2023-04-13,02:58:57.000,103,11087435,12805,0,1681354736,13125.29613933,93.0999037799993,53552.82094944
2023-04-13,02:58:58.000,103,11087440,13005,0,1681354737,13125.30961194999,93.07875639000122,53552.834923680006
2023-04-13,02:58:59.000,103,11087461,12925,0,1681354738,13125.35002980999,93.04351074000442,53552.883833520005
2023-04-13,02:59:00.000,103,11087458,13285,0,1681354739,13125.37023873999,93.07170726000186,53552.93973048
2023-04-13,02:59:01.000,103,11087441,12965,0,1681354740,13125.343293499995,93.05760900000314,53552.981653200004
2023-04-13,02:59:02.000,103,11087366,12925,0,1681354741,13125.323084569995,93.0999037799993,53552.89780776
2023-04-13,02:59:03.000,103,11087456,12965,0,1681354742,13125.22877622999,93.11400203999801,53552.87684640001
2023-04-13,02:59:04.000,103,11087435,13165,0,1681354743,13125.20856729999,93.10695290999865,53552.84889792
2023-04-13,02:59:05.000,103,11087479,13125,0,1681354744,13125.235512539999,93.12105117000465,53552.93973048
2023-04-13,02:59:06.000,103,11087443,12965,0,1681354745,13125.168149439989,93.17744420999952,53552.93973048
2023-04-13,02:59:07.000,103,11087498,12965,0,1681354746,13125.094050029998,93.2126898600036,53552.96767896
2023-04-13,02:59:08.000,103,11087425,13005,0,1681354747,13125.053632169998,93.24088638000103,53552.87684640001
2023-04-13,02:59:09.000,103,11087442,12925,0,1681354748,13125.026686929989,93.22678812000231,53552.96767896
2023-04-13,02:59:10.000,103,11087456,12765,0,1681354749,13125.006477999988,93.2126898600036,53552.981653200004
2023-04-13,02:59:11.000,103,11087450,13125,0,1681354750,13125.013214309998,93.24088638000103,53552.94671760001
2023-04-13,02:59:12.000,103,11087402,13165,0,1681354751,13124.972796449998,93.20564073000423,53552.91876912
2023-04-13,02:59:13.000,103,11087457,12965,0,1681354752,13124.952587519998,93.25498463999975,53552.932743360005
2023-04-13,02:59:14.000,103,11087419,12965,0,1681354753,13124.972796449998,93.2126898600036,53553.02357592001
2023-04-13,02:59:15.000,103,11087435,13045,0,1681354754,13124.925642280003,93.2126898600036,53552.92575624001
2023-04-13,02:59:16.000,103,11087446,12725,0,1681354755,13124.925642280003,93.2126898600036,53552.95370472001
2023-04-13,02:59:17.000,103,11087472,13005,0,1681354756,13124.972796449998,93.20564073000423,53552.93973048
2023-04-13,02:59:18.000,103,11087458,13125,0,1681354757,13124.952587519998,93.23383725000167,53552.99562744001
2023-04-13,02:59:19.000,103,11087509,13165,0,1681354758,13124.986269069988,93.22678812000231,53552.97466608001
2023-04-13,02:59:20.000,103,11087422,13045,0,1681354759,13124.858279179993,93.23383725000167,53552.90479488001
2023-04-13,02:59:21.000,103,11087422,13045,0,1681354760,13124.871751799998,93.24088638000103,53552.883833520005
2023-04-13,02:59:22.000,103,11087463,13005,0,1681354761,13124.993005379998,93.21973899000295,53552.98864032
2023-04-13,02:59:23.000,103,11087459,13005,0,1681354762,13124.918905969993,93.22678812000231,53552.91876912
2023-04-13,02:59:24.000,103,11087396,12765,0,1681354763,13124.925642280003,93.22678812000231,53552.932743360005
2023-04-13,02:59:25.000,103,11087484,13045,0,1681354764,13124.986269069988,93.21973899000295,53552.93973048
2023-04-13,02:59:26.000,103,11087432,12885,0,1681354765,13125.019950619993,93.24088638000103,53552.981653200004
2023-04-13,02:59:27.000,103,11087452,12925,0,1681354766,13125.006477999988,93.22678812000231,53552.96069184
2023-04-13,02:59:28.000,103,11087480,13085,0,1681354767,13124.972796449998,93.26908289999847,53552.932743360005
2023-04-13,02:59:29.000,103,11087456,12845,0,1681354768,13124.979532759993,93.26908289999847,53552.94671760001
2023-04-13,02:59:30.000,103,11087460,12885,0,1681354769,13125.019950619993,93.30432855000254,53552.981653200004
2023-04-13,02:59:31.000,103,11087446,13045,0,1681354770,13124.972796449998,93.3113776800019,53552.94671760001
2023-04-13,02:59:32.000,103,11087466,13005,0,1681354771,13124.952587519998,93.36072159000469,53553.03056304
2023-04-13,02:59:33.000,103,11087510,13005,0,1681354772,13124.831333939997,93.3113776800019,53552.86985928
2023-04-13,02:59:34.000,103,11087466,13125,0,1681354773,13124.838070249993,93.36777072000405,53552.91876912
2023-04-13,02:59:35.000,103,11087437,12965,0,1681354774,13124.838070249993,93.39596724000148,53552.94671760001
2023-04-13,02:59:36.000,103,11087395,13125,0,1681354775,13124.817861319993,93.4100655000002,53552.92575624001
2023-04-13,02:59:37.000,103,11087428,12885,0,1681354776,13124.696607739992,93.45940941000299,53552.87684640001
2023-04-13,02:59:38.000,103,11087416,12765,0,1681354777,13124.669662499997,93.47350767000171,53552.883833520005
2023-04-13,02:59:39.000,103,11087425,13005,0,1681354778,13124.662926190002,93.48760593000043,53552.981653200004
2023-04-13,02:59:40.000,103,11087437,12885,0,1681354779,13124.649453569997,93.48760593000043,53552.96069184
2023-04-13,02:59:41.000,103,11087469,12965,0,1681354780,13124.588826779996,93.51580244999786,53552.911782
2023-04-13,02:59:42.000,103,11087415,12805,0,1681354781,13124.561881540001,93.5087533199985,53552.91876912
2023-04-13,02:59:43.000,103,11087404,13285,0,1681354782,13124.467573199996,93.5228515800045,53552.89780776
2023-04-13,02:59:44.000,103,11087479,13085,0,1681354783,13124.406946409996,93.57219549000001,53552.79300096
2023-04-13,02:59:45.000,103,11087454,13045,0,1681354784,13124.454100579991,93.58629374999873,53552.90479488001
2023-04-13,02:59:46.000,103,11087424,13125,0,1681354785,13124.433891649991,93.62858853000216,53552.89780776
2023-04-13,02:59:47.000,103,11087468,12765,0,1681354786,13124.4002101,93.6215394000028,53552.94671760001
2023-04-13,02:59:48.000,103,11087446,12925,0,1681354787,13124.346319619995,93.69907983000303,53552.89082064
2023-04-13,02:59:49.000,103,11087440,13285,0,1681354788,13124.285692829995,93.71317809000175,53552.79300096
2023-04-13,02:59:50.000,103,11087456,12885,0,1681354789,13124.27895652,93.7202272200011,53552.80697520001
2023-04-13,02:59:51.000,103,11087461,13005,0,1681354790,13124.285692829995,93.79071852000197,53552.78601384001
2023-04-13,02:59:52.000,103,11087420,13085,0,1681354791,13124.265483899995,93.79776765000133,53552.80697520001
2023-04-13,02:59:53.000,103,11087453,13165,0,1681354792,13124.225066039995,93.81891503999941,53552.7720396
2023-04-13,02:59:54.000,103,11087449,13045,0,1681354793,13124.204857109995,93.8682589500022,53552.73710400001
2023-04-13,02:59:55.000,103,11087417,13085,0,1681354794,13124.21159341999,93.903504599999,53552.75806536001
2023-04-13,02:59:56.000,103,11087465,12965,0,1681354795,13124.21159341999,93.87530808000156,53552.73710400001
2023-04-13,02:59:57.000,103,11087461,13045,0,1681354796,13124.184648179995,93.87530808000156,53552.75806536001
2023-04-13,02:59:58.000,103,11087467,13125,0,1681354797,13124.063394599994,93.92465199000435,53552.61832296001
2023-04-13,02:59:59.000,103,11087481,13125,0,1681354798,13124.11054876999,93.91055372999836,53552.61832296001
2023-04-13,03:00:00.000,103,11087418,13005,0,1681354799,13124.07686722,93.95989764000115,53552.57640024
2023-04-13,03:00:01.000,103,11087412,12885,0,1681354800,13124.09707615,93.99514328999794,53552.62531008
2023-04-13,03:00:02.000,103,11087469,12845,0,1681354801,13124.083603529994,94.00219242000458,53552.60434872
2023-04-13,03:00:03.000,103,11087417,12805,0,1681354802,13124.043185669994,94.0162906800033,53552.68120704
2023-04-13,03:00:04.000,103,11087423,13045,0,1681354803,13124.05665829,94.03038894000201,53552.66024568001
2023-04-13,03:00:05.000,103,11087444,13205,0,1681354804,13124.00950411999,94.05153633000009,53552.61133584001
2023-04-13,03:00:06.000,103,11087425,13085,0,1681354805,13123.962349949994,94.07268371999817,53552.56941312001
2023-04-13,03:00:07.000,103,11087430,13085,0,1681354806,13123.96908625999,94.06563458999881,53552.51351616
2023-04-13,03:00:08.000,103,11087476,12805,0,1681354807,13123.935404709999,94.04448720000073,53552.48556768
2023-04-13,03:00:09.000,103,11087481,12925,0,1681354808,13123.96908625999,94.03743807000137,53552.58338736
2023-04-13,03:00:10.000,103,11087450,13165,0,1681354809,13123.975822569999,94.03038894000201,53552.58338736
2023-04-13,03:00:11.000,103,11087424,12925,0,1681354810,13123.982558879994,94.0162906800033,53552.54146464001
2023-04-13,03:00:12.000,103,11087410,13085,0,1681354811,13123.996031499999,94.07268371999817,53552.52050328001
2023-04-13,03:00:13.000,103,11087465,12885,0,1681354812,13123.955613639999,94.03038894000201,53552.499541920006
2023-04-13,03:00:14.000,103,11087449,13045,0,1681354813,13123.894986849999,94.02333981000265,53552.44364496001
2023-04-13,03:00:15.000,103,11087443,12885,0,1681354814,13123.888250539989,94.0162906800033,53552.48556768
2023-04-13,03:00:16.000,103,11087421,12845,0,1681354815,13123.921932089994,93.97399589999986,53552.44364496001
2023-04-13,03:00:17.000,103,11087431,13125,0,1681354816,13123.908459469989,93.94579938000243,53552.40172224001
2023-04-13,03:00:18.000,103,11087461,12965,0,1681354817,13123.942141019994,93.91760285999771,53552.4576192
2023-04-13,03:00:19.000,103,11087437,12845,0,1681354818,13123.996031499999,93.93875025000307,53552.45063208001
2023-04-13,03:00:20.000,103,11087427,12965,0,1681354819,13124.02971304999,93.903504599999,53552.39473512
2023-04-13,03:00:21.000,103,11087400,12925,0,1681354820,13124.022976739994,93.88235721000092,53552.387748
2023-04-13,03:00:22.000,103,11087445,12965,0,1681354821,13124.02971304999,93.82596416999877,53552.37377376001
2023-04-13,03:00:23.000,103,11087483,13005,0,1681354822,13123.955613639999,93.84006243000476,53552.2480056
2023-04-13,03:00:24.000,103,11087428,12925,0,1681354823,13124.11054876999,93.81186591000005,53552.380760880005
2023-04-13,03:00:25.000,103,11087438,12965,0,1681354824,13124.19138448999,93.7695711300039,53552.37377376001
2023-04-13,03:00:26.000,103,11087433,13045,0,1681354825,13124.19138448999,93.71317809000175,53552.35281240001
2023-04-13,03:00:27.000,103,11087433,12725,0,1681354826,13124.21159341999,93.64973592000024,53552.3178768
2023-04-13,03:00:28.000,103,11087400,13005,0,1681354827,13124.21159341999,93.64973592000024,53552.27595408001
2023-04-13,03:00:29.000,103,11087403,13005,0,1681354828,13124.285692829995,93.60744114000408,53552.29691544
2023-04-13,03:00:30.000,103,11087427,13165,0,1681354829,13124.346319619995,93.59334287999809,53552.28992832
2023-04-13,03:00:31.000,103,11087440,13045,0,1681354830,13124.38000117,93.61449027000344,53552.3178768
2023-04-13,03:00:32.000,103,11087442,13125,0,1681354831,13124.38000117,93.57219549000001,53552.28294120001
2023-04-13,03:00:33.000,103,11087437,13165,0,1681354832,13124.42041903,93.57219549000001,53552.3178768
2023-04-13,03:00:34.000,103,11087450,13125,0,1681354833,13124.474309509991,93.57219549000001,53552.32486392001
2023-04-13,03:00:35.000,103,11087429,13125,0,1681354834,13124.528199989996,93.5087533199985,53552.39473512
2023-04-13,03:00:36.000,103,11087448,13205,0,1681354835,13124.528199989996,93.46645854000235,53552.41569648
2023-04-13,03:00:37.000,103,11087409,13085,0,1681354836,13124.575354159992,93.48760593000043,53552.37377376001
2023-04-13,03:00:38.000,103,11087427,13045,0,1681354837,13124.521463680001,93.44531115000427,53552.3178768
2023-04-13,03:00:39.000,103,11087405,12765,0,1681354838,13124.501254750001,93.42416375999892,53552.331851040006
2023-04-13,03:00:40.000,103,11087443,12925,0,1681354839,13124.575354159992,93.39596724000148,53552.32486392001
2023-04-13,03:00:41.000,103,11087428,13045,0,1681354840,13124.595563089992,93.3748198500034,53552.380760880005
2023-04-13,03:00:42.000,103,11087389,13165,0,1681354841,13124.609035709997,93.34662332999869,53552.380760880005
2023-04-13,03:00:43.000,103,11087450,12965,0,1681354842,13124.629244639997,93.31842681000126,53552.380760880005
2023-04-13,03:00:44.000,103,11087460,13125,0,1681354843,13124.676398809992,93.30432855000254,53552.41569648
2023-04-13,03:00:45.000,103,11087410,12965,0,1681354844,13124.662926190002,93.2126898600036,53552.39473512
2023-04-13,03:00:46.000,103,11087433,12965,0,1681354845,13124.723552980002,93.18449333999888,53552.36678664
2023-04-13,03:00:47.000,103,11087459,12925,0,1681354846,13124.710080359997,93.13514943000337,53552.35281240001
2023-04-13,03:00:48.000,103,11087440,12725,0,1681354847,13124.737025599992,93.07170726000186,53552.36678664
2023-04-13,03:00:49.000,103,11087414,13085,0,1681354848,13124.851542869998,93.05760900000314,53552.4576192
2023-04-13,03:00:50.000,103,11087452,13005,0,1681354849,13124.891960729998,92.9518720499982,53552.46460632
2023-04-13,03:00:51.000,103,11087431,13045,0,1681354850,13124.939114899993,92.9166264000014,53552.48556768
2023-04-13,03:00:52.000,103,11087449,13045,0,1681354851,13125.040159549993,92.89547901000333,53552.53447752
2023-04-13,03:00:53.000,103,11087425,13085,0,1681354852,13124.993005379998,92.88138075000461,53552.44364496001
2023-04-13,03:00:54.000,103,11087431,12885,0,1681354853,13124.966060139988,92.84613510000054,53552.36678664
2023-04-13,03:00:55.000,103,11087454,12925,0,1681354854,13125.033423239998,92.8179385800031,53552.35281240001
2023-04-13,03:00:56.000,103,11087435,12965,0,1681354855,13125.114258959999,92.78269292999903,53552.387748
2023-04-13,03:00:57.000,103,11087473,13125,0,1681354856,13125.181622059994,92.73334902000352,53552.49255480001
2023-04-13,03:00:58.000,103,11087460,12925,0,1681354857,13125.262457779994,92.66285772000265,53552.52050328001
2023-04-13,03:00:59.000,103,11087434,12885,0,1681354858,13125.343293499995,92.67695598000137,53552.51351616
2023-04-13,03:01:00.000,103,11087421,12965,0,1681354859,13125.323084569995,92.66285772000265,53552.46460632
2023-04-13,03:01:01.000,103,11087442,13005,0,1681354860,13125.43086552999,92.66990685000201,53552.548451760005
2023-04-13,03:01:02.000,103,11087432,12845,0,1681354861,13125.45107445999,92.64875946000393,53552.5274904
2023-04-13,03:01:03.000,103,11087431,12965,0,1681354862,13125.45781077,92.64875946000393,53552.49255480001
2023-04-13,03:01:04.000,103,11087395,13125,0,1681354863,13125.51170124999,92.62761206999858,53552.48556768
2023-04-13,03:01:05.000,103,11087455,13045,0,1681354864,13125.585800659996,92.59236642000178,53552.57640024
2023-04-13,03:01:06.000,103,11087451,13045,0,1681354865,13125.59927328,92.6064646800005,53552.61832296001
2023-04-13,03:01:07.000,103,11087452,13085,0,1681354866,13125.666636379996,92.54302250999899,53552.67421992
2023-04-13,03:01:08.000,103,11087474,12925,0,1681354867,13125.680109,92.53597337999963,53552.65325856
2023-04-13,03:01:09.000,103,11087407,12885,0,1681354868,13125.733999479991,92.55007163999835,53552.68819416001
2023-04-13,03:01:10.000,103,11087400,12805,0,1681354869,13125.747472099996,92.52892425000027,53552.667232800006
2023-04-13,03:01:11.000,103,11087430,13205,0,1681354870,13125.740735790001,92.52892425000027,53552.72312976
2023-04-13,03:01:12.000,103,11087456,13045,0,1681354871,13125.767681029996,92.53597337999963,53552.75806536001
2023-04-13,03:01:13.000,103,11087464,13085,0,1681354872,13125.733999479991,92.52892425000027,53552.61832296001
2023-04-13,03:01:14.000,103,11087436,13125,0,1681354873,13125.787889959996,92.50072773000284,53552.73011688
2023-04-13,03:01:15.000,103,11087444,12765,0,1681354874,13125.835044129992,92.55007163999835,53552.82094944
2023-04-13,03:01:16.000,103,11087460,12925,0,1681354875,13125.835044129992,92.52892425000027,53552.82793656001
2023-04-13,03:01:17.000,103,11087441,12925,0,1681354876,13125.801362580001,92.52892425000027,53552.80697520001
2023-04-13,03:01:18.000,103,11087456,12965,0,1681354877,13125.787889959996,92.48662947000412,53552.7720396
2023-04-13,03:01:19.000,103,11087436,12845,0,1681354878,13125.828307819997,92.52187512000091,53552.82793656001
2023-04-13,03:01:20.000,103,11087408,12965,0,1681354879,13125.902407230002,92.46548207999876,53552.87684640001
2023-04-13,03:01:21.000,103,11087431,12885,0,1681354880,13125.875461989992,92.48662947000412,53552.89082064
2023-04-13,03:01:22.000,103,11087446,12885,0,1681354881,13125.855253059992,92.47958034000476,53552.89082064
2023-04-13,03:01:23.000,103,11087423,12925,0,1681354882,13125.841780440001,92.46548207999876,53552.90479488001
2023-04-13,03:01:24.000,103,11087475,13005,0,1681354883,13125.868725679997,92.48662947000412,53552.94671760001
2023-04-13,03:01:25.000,103,11087448,12885,0,1681354884,13125.888934609997,92.50072773000284,53553.0165888
2023-04-13,03:01:26.000,103,11087444,13005,0,1681354885,13125.882198300002,92.5077768600022,53553.002614560006
2023-04-13,03:01:27.000,103,11087439,13125,0,1681354886,13125.781153650001,92.55007163999835,53552.90479488001
2023-04-13,03:01:28.000,103,11087448,13045,0,1681354887,13125.774417339991,92.55712076999771,53552.93973048
2023-04-13,03:01:29.000,103,11087437,12805,0,1681354888,13125.787889959996,92.61351380999986,53553.03056304
2023-04-13,03:01:30.000,103,11087446,12925,0,1681354889,13125.814835199992,92.62761206999858,53553.03056304
2023-04-13,03:01:31.000,103,11087457,13005,0,1681354890,13125.733999479991,92.66990685000201,53553.11440848001
2023-04-13,03:01:32.000,103,11087434,12805,0,1681354891,13125.740735790001,92.69810336999944,53553.11440848001
2023-04-13,03:01:33.000,103,11087436,12845,0,1681354892,13125.653163759991,92.69810336999944,53553.051524400005
2023-04-13,03:01:34.000,103,11087412,12965,0,1681354893,13125.653163759991,92.7051524999988,53553.08646
2023-04-13,03:01:35.000,103,11087437,12765,0,1681354894,13125.61274589999,92.7051524999988,53553.07248576001
2023-04-13,03:01:36.000,103,11087403,12925,0,1681354895,13125.525173869995,92.71220162999816,53553.02357592001
2023-04-13,03:01:37.000,103,11087414,13125,0,1681354896,13125.4780197,92.74744728000223,53553.07248576001
2023-04-13,03:01:38.000,103,11087442,12845,0,1681354897,13125.51170124999,92.78269292999903,53553.07947288
2023-04-13,03:01:39.000,103,11087430,13085,0,1681354898,13125.444338149995,92.79679118999775,53553.04453728001
2023-04-13,03:01:40.000,103,11087489,12765,0,1681354899,13125.47128338999,92.77564379999967,53553.08646
2023-04-13,03:01:41.000,103,11087465,12965,0,1681354900,13125.39718398,92.78974205999839,53553.07248576001
2023-04-13,03:01:42.000,103,11087406,12885,0,1681354901,13125.37697505,92.8179385800031,53553.05851152
2023-04-13,03:01:43.000,103,11087440,13045,0,1681354902,13125.222039919994,92.84613510000054,53552.93973048
2023-04-13,03:01:44.000,103,11087444,12845,0,1681354903,13125.20856729999,92.87433161999797,53553.02357592001
2023-04-13,03:01:45.000,103,11087452,12845,0,1681354904,13125.22877622999,92.9166264000014,53553.051524400005
2023-04-13,03:01:46.000,103,11087414,12925,0,1681354905,13125.22877622999,92.90957727000205,53553.08646
2023-04-13,03:01:47.000,103,11087479,12765,0,1681354906,13125.107522649989,92.89547901000333,53553.05851152
2023-04-13,03:01:48.000,103,11087454,13325,0,1681354907,13125.107522649989,92.8531842299999,53553.07248576001
2023-04-13,03:01:49.000,103,11087473,12925,0,1681354908,13125.026686929989,92.86728248999862,53553.051524400005
2023-04-13,03:01:50.000,103,11087454,12885,0,1681354909,13124.993005379998,92.88138075000461,53553.04453728001
2023-04-13,03:01:51.000,103,11087445,12925,0,1681354910,13124.972796449998,92.86728248999862,53553.051524400005
2023-04-13,03:01:52.000,103,11087441,13005,0,1681354911,13124.952587519998,92.88842988000397,53553.04453728001
2023-04-13,03:01:53.000,103,11087458,13005,0,1681354912,13124.905433350003,92.90252814000269,53553.002614560006
2023-04-13,03:01:54.000,103,11087455,12845,0,1681354913,13124.891960729998,92.88842988000397,53553.051524400005
2023-04-13,03:01:55.000,103,11087425,12885,0,1681354914,13124.891960729998,92.93072466000012,53553.07947288
2023-04-13,03:01:56.000,103,11087449,13245,0,1681354915,13124.912169659998,92.89547901000333,53553.04453728001
2023-04-13,03:01:57.000,103,11087428,13285,0,1681354916,13124.811125009997,92.93072466000012,53552.99562744001
2023-04-13,03:01:58.000,103,11087418,13045,0,1681354917,13124.811125009997,92.92367553000076,53553.002614560006
2023-04-13,03:01:59.000,103,11087427,13005,0,1681354918,13124.797652389992,92.9659703100042,53552.981653200004
2023-04-13,03:02:00.000,103,11087441,13125,0,1681354919,13124.737025599992,92.98006857000291,53552.97466608001
2023-04-13,03:02:01.000,103,11087465,12805,0,1681354920,13124.777443459992,93.03646160999779,53553.12838272
2023-04-13,03:02:02.000,103,11087452,12965,0,1681354921,13124.723552980002,93.0646581300025,53553.051524400005
2023-04-13,03:02:03.000,103,11087428,13125,0,1681354922,13124.649453569997,93.10695290999865,53552.97466608001
2023-04-13,03:02:04.000,103,11087419,12925,0,1681354923,13124.696607739992,93.12810030000401,53553.07248576001
2023-04-13,03:02:05.000,103,11087455,12925,0,1681354924,13124.602299400001,93.21973899000295,53553.07947288
2023-04-13,03:02:06.000,103,11087455,12925,0,1681354925,13124.615772019992,93.2620337699991,53553.02357592001
2023-04-13,03:02:07.000,103,11087417,12925,0,1681354926,13124.561881540001,93.29023029000382,53552.94671760001
2023-04-13,03:02:08.000,103,11087436,12925,0,1681354927,13124.521463680001,93.30432855000254,53552.96069184
2023-04-13,03:02:09.000,103,11087434,12885,0,1681354928,13124.555145229991,93.3113776800019,53553.02357592001
2023-04-13,03:02:10.000,103,11087454,12805,0,1681354929,13124.561881540001,93.3748198500034,53553.08646
2023-04-13,03:02:11.000,103,11087496,13125,0,1681354930,13124.534936299991,93.38891811000212,53553.06549864
2023-04-13,03:02:12.000,103,11087403,12885,0,1681354931,13124.568617849996,93.46645854000235,53553.051524400005
2023-04-13,03:02:13.000,103,11087410,12965,0,1681354932,13124.534936299991,93.46645854000235,53552.98864032
2023-04-13,03:02:14.000,103,11087443,12965,0,1681354933,13124.575354159992,93.46645854000235,53553.002614560006
2023-04-13,03:02:15.000,103,11087420,12965,0,1681354934,13124.615772019992,93.48760593000043,53553.03755016
2023-04-13,03:02:16.000,103,11087424,13085,0,1681354935,13124.635980949992,93.44531115000427,53552.981653200004
2023-04-13,03:02:17.000,103,11087453,13005,0,1681354936,13124.595563089992,93.5087533199985,53553.02357592001
2023-04-13,03:02:18.000,103,11087472,12765,0,1681354937,13124.676398809992,93.49465505999979,53553.002614560006
2023-04-13,03:02:19.000,103,11087429,12925,0,1681354938,13124.710080359997,93.55104810000194,53553.05851152
2023-04-13,03:02:20.000,103,11087445,12925,0,1681354939,13124.723552980002,93.60039201000473,53553.04453728001
2023-04-13,03:02:21.000,103,11087484,13245,0,1681354940,13124.703344050002,93.63563766000152,53553.002614560006
2023-04-13,03:02:22.000,103,11087409,13125,0,1681354941,13124.689871429997,93.68498157000431,53553.002614560006
2023-04-13,03:02:23.000,103,11087467,12925,0,1681354942,13124.696607739992,93.74842373999854,53553.05851152
2023-04-13,03:02:24.000,103,11087456,13005,0,1681354943,13124.689871429997,93.74137460999918,53552.99562744001
2023-04-13,03:02:25.000,103,11087455,13205,0,1681354944,13124.689871429997,93.79776765000133,53553.02357592001
2023-04-13,03:02:26.000,103,11087458,13125,0,1681354945,13124.777443459992,93.78366939000261,53553.051524400005
2023-04-13,03:02:27.000,103,11087418,12965,0,1681354946,13124.790916079997,93.77662026000326,53553.100434240005
2023-04-13,03:02:28.000,103,11087461,13125,0,1681354947,13124.750498219997,93.81891503999941,53553.12838272
2023-04-13,03:02:29.000,103,11087421,13005,0,1681354948,13124.696607739992,93.79071852000197,53553.05851152
2023-04-13,03:02:30.000,103,11087447,12925,0,1681354949,13124.703344050002,93.83301329999813,53553.03056304
2023-04-13,03:02:31.000,103,11087435,13205,0,1681354950,13124.784179770002,93.85416069000348,53553.100434240005
2023-04-13,03:02:32.000,103,11087474,13085,0,1681354951,13124.811125009997,93.81186591000005,53553.100434240005
2023-04-13,03:02:33.000,103,11087457,13005,0,1681354952,13124.743761910002,93.88940634000028,53553.12838272
2023-04-13,03:02:34.000,103,11087460,12965,0,1681354953,13124.777443459992,93.8682589500022,53553.16331832001
2023-04-13,03:02:35.000,103,11087396,13005,0,1681354954,13124.737025599992,93.91760285999771,53553.24017664001
2023-04-13,03:02:36.000,103,11087433,12805,0,1681354955,13124.763970840002,93.99514328999794,53553.25415088
2023-04-13,03:02:37.000,103,11087453,13165,0,1681354956,13124.703344050002,94.0162906800033,53553.18427968
2023-04-13,03:02:38.000,103,11087430,13045,0,1681354957,13124.602299400001,94.10088024000288,53553.12838272
2023-04-13,03:02:39.000,103,11087432,12925,0,1681354958,13124.548408919996,94.10088024000288,53553.07248576001
2023-04-13,03:02:40.000,103,11087424,12885,0,1681354959,13124.656189879992,94.1149785000016,53553.19126680001
2023-04-13,03:02:41.000,103,11087457,12805,0,1681354960,13124.629244639997,94.16432241000439,53553.170305440006
2023-04-13,03:02:42.000,103,11087436,12925,0,1681354961,13124.642717260002,94.2136663199999,53553.18427968
2023-04-13,03:02:43.000,103,11087429,12685,0,1681354962,13124.609035709997,94.22776457999862,53553.18427968
2023-04-13,03:02:44.000,103,11087438,12885,0,1681354963,13124.696607739992,94.24891197000397,53553.24017664001
2023-04-13,03:02:45.000,103,11087410,12885,0,1681354964,13124.703344050002,94.24186284000461,53553.19825392
2023-04-13,03:02:46.000,103,11087460,13125,0,1681354965,13124.676398809992,94.23481370999798,53553.24716376
2023-04-13,03:02:47.000,103,11087408,13005,0,1681354966,13124.696607739992,94.27710849000141,53553.17729256
2023-04-13,03:02:48.000,103,11087471,12925,0,1681354967,13124.703344050002,94.27710849000141,53553.12838272
2023-04-13,03:02:49.000,103,11087454,12885,0,1681354968,13124.750498219997,94.3123541399982,53553.25415088
2023-04-13,03:02:50.000,103,11087452,12925,0,1681354969,13124.804388700002,94.34055066000292,53553.268125120005
2023-04-13,03:02:51.000,103,11087457,12965,0,1681354970,13124.838070249993,94.34759979000228,53553.31004784001
2023-04-13,03:02:52.000,103,11087450,12845,0,1681354971,13124.858279179993,94.38989456999843,53553.24716376
2023-04-13,03:02:53.000,103,11087496,12965,0,1681354972,13124.824597630002,94.46743499999866,53553.26113800001
2023-04-13,03:02:54.000,103,11087459,13085,0,1681354973,13124.858279179993,94.47448412999802,53553.25415088
2023-04-13,03:02:55.000,103,11087403,13125,0,1681354974,13124.871751799998,94.50972978000209,53553.34498344
2023-04-13,03:02:56.000,103,11087451,13285,0,1681354975,13124.865015490002,94.53792629999953,53553.30306072
2023-04-13,03:02:57.000,103,11087435,13085,0,1681354976,13124.797652389992,94.56612282000424,53553.21222816001
2023-04-13,03:02:58.000,103,11087447,12805,0,1681354977,13124.838070249993,94.58022108000296,53553.27511224
2023-04-13,03:02:59.000,103,11087463,12765,0,1681354978,13124.858279179993,94.54497542999889,53553.30306072
2023-04-13,03:03:00.000,103,11087443,13085,0,1681354979,13124.824597630002,94.58022108000296,53553.2960736
2023-04-13,03:03:01.000,103,11087461,12725,0,1681354980,13124.844806560002,94.58727021000232,53553.33100920001
2023-04-13,03:03:02.000,103,11087418,12925,0,1681354981,13124.750498219997,94.6084176000004,53553.25415088
2023-04-13,03:03:03.000,103,11087492,13085,0,1681354982,13124.750498219997,94.62251585999911,53553.268125120005
2023-04-13,03:03:04.000,103,11087438,12925,0,1681354983,13124.797652389992,94.59431934000168,53553.34498344
2023-04-13,03:03:05.000,103,11087420,13005,0,1681354984,13124.770707149997,94.59431934000168,53553.33100920001
2023-04-13,03:03:06.000,103,11087431,12845,0,1681354985,13124.743761910002,94.59431934000168,53553.317034960004
2023-04-13,03:03:07.000,103,11087472,13125,0,1681354986,13124.723552980002,94.59431934000168,53553.28209936001
2023-04-13,03:03:08.000,103,11087425,13085,0,1681354987,13124.790916079997,94.53087717000017,53553.3659448
2023-04-13,03:03:09.000,103,11087447,12885,0,1681354988,13124.763970840002,94.54497542999889,53553.35895768001
2023-04-13,03:03:10.000,103,11087437,12805,0,1681354989,13124.750498219997,94.55202455999824,53553.28908648001
2023-04-13,03:03:11.000,103,11087432,12885,0,1681354990,13124.763970840002,94.53087717000017,53553.33100920001
2023-04-13,03:03:12.000,103,11087446,13045,0,1681354991,13124.737025599992,94.52382804000081,53553.26113800001
2023-04-13,03:03:13.000,103,11087440,12965,0,1681354992,13124.770707149997,94.44628761000058,53553.31004784001
2023-04-13,03:03:14.000,103,11087468,12965,0,1681354993,13124.838070249993,94.4251402200025,53553.33100920001
2023-04-13,03:03:15.000,103,11087475,12765,0,1681354994,13124.959323829993,94.41104196000379,53553.386906160005
2023-04-13,03:03:16.000,103,11087479,13045,0,1681354995,13124.925642280003,94.38989456999843,53553.317034960004
2023-04-13,03:03:17.000,103,11087475,13085,0,1681354996,13124.945851209988,94.361698050001,53553.33100920001
2023-04-13,03:03:18.000,103,11087493,12885,0,1681354997,13124.959323829993,94.36874718000036,53553.28209936001
2023-04-13,03:03:19.000,103,11087473,12965,0,1681354998,13124.972796449998,94.3123541399982,53553.2960736
2023-04-13,03:03:20.000,103,11087473,12925,0,1681354999,13125.033423239998,94.24186284000461,53553.34498344
2023-04-13,03:03:21.000,103,11087443,13165,0,1681355000,13125.060368479993,94.27005936000205,53553.35197056
2023-04-13,03:03:22.000,103,11087434,13005,0,1681355001,13125.046895859989,94.22776457999862,53553.32402208
2023-04-13,03:03:23.000,103,11087431,13085,0,1681355002,13125.060368479993,94.22776457999862,53553.37991904001
2023-04-13,03:03:24.000,103,11087420,12885,0,1681355003,13125.134467889999,94.19251893000182,53553.39389328
2023-04-13,03:03:25.000,103,11087430,12965,0,1681355004,13125.120995269994,94.1784206700031,53553.4008804
2023-04-13,03:03:26.000,103,11087482,12965,0,1681355005,13125.120995269994,94.15727327999775,53553.34498344
2023-04-13,03:03:27.000,103,11087477,13005,0,1681355006,13125.053632169998,94.15727327999775,53553.35197056
2023-04-13,03:03:28.000,103,11087450,12685,0,1681355007,13125.060368479993,94.15727327999775,53553.35895768001
2023-04-13,03:03:29.000,103,11087442,12845,0,1681355008,13125.073841099998,94.16432241000439,53553.40786752001
2023-04-13,03:03:30.000,103,11087474,12805,0,1681355009,13125.080577409994,94.12907676000032,53553.44979024001
2023-04-13,03:03:31.000,103,11087434,13005,0,1681355010,13125.053632169998,94.1149785000016,53553.41485464
2023-04-13,03:03:32.000,103,11087431,12925,0,1681355011,13125.026686929989,94.09383111000352,53553.435816000005
2023-04-13,03:03:33.000,103,11087500,12765,0,1681355012,13124.966060139988,94.10792937000224,53553.37293192
2023-04-13,03:03:34.000,103,11087500,12965,0,1681355013,13124.972796449998,94.05153633000009,53553.386906160005
2023-04-13,03:03:35.000,103,11087439,12965,0,1681355014,13124.932378589998,94.06563458999881,53553.4008804
2023-04-13,03:03:36.000,103,11087424,12765,0,1681355015,13124.912169659998,94.0797328500048,53553.37293192
2023-04-13,03:03:37.000,103,11087427,13005,0,1681355016,13124.932378589998,94.02333981000265,53553.44280312
2023-04-13,03:03:38.000,103,11087410,12965,0,1681355017,13124.912169659998,94.03743807000137,53553.37293192
2023-04-13,03:03:39.000,103,11087438,13005,0,1681355018,13124.939114899993,94.0162906800033,53553.42184176
2023-04-13,03:03:40.000,103,11087461,12925,0,1681355019,13124.945851209988,93.98809415999858,53553.47773872001
2023-04-13,03:03:41.000,103,11087413,13045,0,1681355020,13124.891960729998,93.97399589999986,53553.44280312
2023-04-13,03:03:42.000,103,11087424,13005,0,1681355021,13124.891960729998,93.9669467700005,53553.39389328
2023-04-13,03:03:43.000,103,11087446,13125,0,1681355022,13124.804388700002,93.98809415999858,53553.37293192
2023-04-13,03:03:44.000,103,11087409,13005,0,1681355023,13124.797652389992,93.9669467700005,53553.33100920001
2023-04-13,03:03:45.000,103,11087449,13125,0,1681355024,13124.831333939997,93.9669467700005,53553.42184176
2023-04-13,03:03:46.000,103,11087449,13285,0,1681355025,13124.790916079997,93.97399589999986,53553.42184176
2023-04-13,03:03:47.000,103,11087461,12765,0,1681355026,13124.763970840002,93.91760285999771,53553.41485464
2023-04-13,03:03:48.000,103,11087424,13365,0,1681355027,13124.676398809992,93.93875025000307,53553.37293192
2023-04-13,03:03:49.000,103,11087482,12805,0,1681355028,13124.662926190002,93.93170112000371,53553.4008804
2023-04-13,03:03:50.000,103,11087474,12765,0,1681355029,13124.629244639997,93.92465199000435,53553.34498344
2023-04-13,03:03:51.000,103,11087414,13285,0,1681355030,13124.588826779996,93.93875025000307,53553.42184176
2023-04-13,03:03:52.000,103,11087436,13205,0,1681355031,13124.534936299991,93.93170112000371,53553.37991904001
2023-04-13,03:03:53.000,103,11087460,13005,0,1681355032,13124.41368271999,93.91760285999771,53553.28908648001
2023-04-13,03:03:54.000,103,11087488,12925,0,1681355033,13124.406946409996,93.91055372999836,53553.37991904001
2023-04-13,03:03:55.000,103,11087436,12885,0,1681355034,13124.41368271999,93.93875025000307,53553.44979024001
2023-04-13,03:03:56.000,103,11087453,13125,0,1681355035,13124.366528549996,93.89645546999964,53553.40786752001
2023-04-13,03:03:57.000,103,11087448,13245,0,1681355036,13124.31937438,93.87530808000156,53553.42184176
2023-04-13,03:03:58.000,103,11087460,12925,0,1681355037,13124.245274969995,93.89645546999964,53553.337996320006
2023-04-13,03:03:59.000,103,11087469,12925,0,1681355038,13124.25201127999,93.82596416999877,53553.33100920001
2023-04-13,03:04:00.000,103,11087484,12965,0,1681355039,13124.225066039995,93.80481678000069,53553.35197056
2023-04-13,03:04:01.000,103,11087456,13325,0,1681355040,13124.225066039995,93.7554728699979,53553.35895768001
2023-04-13,03:04:02.000,103,11087451,12885,0,1681355041,13124.144230319995,93.70612896000239,53553.30306072
2023-04-13,03:04:03.000,103,11087429,12925,0,1681355042,13124.15770294,93.67088330999832,53553.28209936001
2023-04-13,03:04:04.000,103,11087427,13285,0,1681355043,13124.1981208,93.64973592000024,53553.34498344
2023-04-13,03:04:05.000,103,11087466,13125,0,1681355044,13124.164439249995,93.59334287999809,53553.31004784001
2023-04-13,03:04:06.000,103,11087505,12885,0,1681355045,13124.124021389995,93.61449027000344,53553.33100920001
2023-04-13,03:04:07.000,103,11087409,12925,0,1681355046,13124.04992197999,93.5580972300013,53553.24017664001
2023-04-13,03:04:08.000,103,11087437,12925,0,1681355047,13124.063394599994,93.49465505999979,53553.26113800001
2023-04-13,03:04:09.000,103,11087467,13005,0,1681355048,13124.11728508,93.50170418999915,53553.28209936001
2023-04-13,03:04:10.000,103,11087442,12805,0,1681355049,13124.083603529994,93.5087533199985,53553.35197056
2023-04-13,03:04:11.000,103,11087450,13205,0,1681355050,13124.02971304999,93.46645854000235,53553.2262024
2023-04-13,03:04:12.000,103,11087438,12805,0,1681355051,13124.02971304999,93.46645854000235,53553.24716376
2023-04-13,03:04:13.000,103,11087494,13045,0,1681355052,13123.98929518999,93.45940941000299,53553.24017664001
2023-04-13,03:04:14.000,103,11087442,12805,0,1681355053,13123.868041609989,93.50170418999915,53553.170305440006
2023-04-13,03:04:15.000,103,11087494,12965,0,1681355054,13123.827623749989,93.47350767000171,53553.18427968
2023-04-13,03:04:16.000,103,11087409,13085,0,1681355055,13123.847832679989,93.45236028000363,53553.25415088
2023-04-13,03:04:17.000,103,11087439,12805,0,1681355056,13123.766996959988,93.39596724000148,53553.24017664001
2023-04-13,03:04:18.000,103,11087487,13045,0,1681355057,13123.726579099988,93.36777072000405,53553.16331832001
2023-04-13,03:04:19.000,103,11087405,13085,0,1681355058,13123.665952310002,93.35367245999805,53553.149344080004
2023-04-13,03:04:20.000,103,11087441,12925,0,1681355059,13123.692897549998,93.32547594000062,53553.18427968
2023-04-13,03:04:21.000,103,11087511,12925,0,1681355060,13123.645743380002,93.27613202999783,53553.2262024
2023-04-13,03:04:22.000,103,11087433,12805,0,1681355061,13123.591852899997,93.24088638000103,53553.170305440006
2023-04-13,03:04:23.000,103,11087460,13085,0,1681355062,13123.537962419992,93.22678812000231,53553.11440848001
2023-04-13,03:04:24.000,103,11087446,12885,0,1681355063,13123.443654080002,93.22678812000231,53553.10742136
2023-04-13,03:04:25.000,103,11087453,12685,0,1681355064,13123.396499909992,93.19859160000487,53553.14235696001
2023-04-13,03:04:26.000,103,11087445,12765,0,1681355065,13123.362818360001,93.19154246999824,53553.11440848001
2023-04-13,03:04:27.000,103,11087458,13045,0,1681355066,13123.302191570001,93.21973899000295,53553.07248576001
2023-04-13,03:04:28.000,103,11087413,13045,0,1681355067,13123.302191570001,93.19154246999824,53553.11440848001
2023-04-13,03:04:29.000,103,11087455,12885,0,1681355068,13123.22135585,93.17039508000016,53553.04453728001
2023-04-13,03:04:30.000,103,11087481,12845,0,1681355069,13123.17420167999,93.1633459500008,53553.04453728001
2023-04-13,03:04:31.000,103,11087428,12885,0,1681355070,13123.15399274999,93.11400203999801,53552.96069184
2023-04-13,03:04:32.000,103,11087450,12965,0,1681355071,13123.10010227,93.12105117000465,53553.00960168
2023-04-13,03:04:33.000,103,11087430,13125,0,1681355072,13123.005793929995,93.10695290999865,53552.91876912
2023-04-13,03:04:34.000,103,11087493,12805,0,1681355073,13123.026002859995,93.12105117000465,53552.93973048
2023-04-13,03:04:35.000,103,11087428,13205,0,1681355074,13123.03947548,93.0999037799993,53552.96069184
2023-04-13,03:04:36.000,103,11087482,13125,0,1681355075,13123.03273916999,93.15629682000144,53552.96069184
2023-04-13,03:04:37.000,103,11087485,13165,0,1681355076,13123.01926655,93.09285464999994,53552.96069184
2023-04-13,03:04:38.000,103,11087450,12965,0,1681355077,13122.884540349994,93.07170726000186,53552.7720396
2023-04-13,03:04:39.000,103,11087484,13085,0,1681355078,13122.91148558999,93.02236334999907,53552.834923680006
2023-04-13,03:04:40.000,103,11087458,13005,0,1681355079,13122.9182219,93.04351074000442,53552.86985928
2023-04-13,03:04:41.000,103,11087416,12805,0,1681355080,13122.87780404,93.02941247999843,53552.84889792
2023-04-13,03:04:42.000,103,11087398,12965,0,1681355081,13122.844122489994,93.03646160999779,53552.86287216
2023-04-13,03:04:43.000,103,11087477,13125,0,1681355082,13122.817177249999,92.99416683000163,53552.834923680006
2023-04-13,03:04:44.000,103,11087453,12925,0,1681355083,13122.844122489994,92.99416683000163,53552.86287216
2023-04-13,03:04:45.000,103,11087471,12885,0,1681355084,13122.864331419994,92.95892118000484,53552.834923680006
2023-04-13,03:04:46.000,103,11087433,12805,0,1681355085,13122.844122489994,92.98711770000227,53552.765052480005
2023-04-13,03:04:47.000,103,11087429,13005,0,1681355086,13122.85759511,92.97301944000355,53552.765052480005
2023-04-13,03:04:48.000,103,11087420,12805,0,1681355087,13122.823913559994,92.94482291999884,53552.74409112
2023-04-13,03:04:49.000,103,11087464,12965,0,1681355088,13122.87106772999,92.95892118000484,53552.765052480005
2023-04-13,03:04:50.000,103,11087448,13005,0,1681355089,13122.87780404,92.93072466000012,53552.7720396
2023-04-13,03:04:51.000,103,11087441,13005,0,1681355090,13122.9182219,92.87433161999797,53552.8419108
2023-04-13,03:04:52.000,103,11087460,12965,0,1681355091,13122.95190344999,92.9166264000014,53552.79998808
2023-04-13,03:04:53.000,103,11087477,12885,0,1681355092,13122.89127665999,92.92367553000076,53552.68120704
2023-04-13,03:04:54.000,103,11087470,12965,0,1681355093,13122.945167139995,92.90957727000205,53552.716142640005
2023-04-13,03:04:55.000,103,11087486,13125,0,1681355094,13123.01253023999,92.8531842299999,53552.716142640005
2023-04-13,03:04:56.000,103,11087459,13045,0,1681355095,13123.026002859995,92.88842988000397,53552.78601384001
2023-04-13,03:04:57.000,103,11087431,12965,0,1681355096,13122.99905762,92.90957727000205,53552.66024568001
2023-04-13,03:04:58.000,103,11087442,12765,0,1681355097,13123.066420719995,92.89547901000333,53552.78601384001
2023-04-13,03:04:59.000,103,11087439,12605,0,1681355098,13123.187674299996,92.88138075000461,53552.813962320004
2023-04-13,03:05:00.000,103,11087457,13005,0,1681355099,13123.207883229996,92.90957727000205,53552.75806536001
2023-04-13,03:05:01.000,103,11087405,13205,0,1681355100,13123.19441060999,92.89547901000333,53552.77902672001
2023-04-13,03:05:02.000,103,11087405,12845,0,1681355101,13123.24156478,92.8531842299999,53552.79300096
2023-04-13,03:05:03.000,103,11087453,13005,0,1681355102,13123.214619539991,92.90252814000269,53552.72312976
2023-04-13,03:05:04.000,103,11087451,12965,0,1681355103,13123.214619539991,92.90957727000205,53552.7720396
2023-04-13,03:05:05.000,103,11087409,13085,0,1681355104,13123.288718949996,92.88842988000397,53552.82094944
2023-04-13,03:05:06.000,103,11087496,12885,0,1681355105,13123.315664189991,92.90252814000269,53552.89082064
2023-04-13,03:05:07.000,103,11087435,13165,0,1681355106,13123.275246329991,92.88842988000397,53552.79300096
2023-04-13,03:05:08.000,103,11087439,12965,0,1681355107,13123.268510019996,92.86728248999862,53552.74409112
2023-04-13,03:05:09.000,103,11087425,12925,0,1681355108,13123.342609430001,92.87433161999797,53552.82793656001
2023-04-13,03:05:10.000,103,11087455,12845,0,1681355109,13123.335873119991,92.86728248999862,53552.813962320004
2023-04-13,03:05:11.000,103,11087461,12925,0,1681355110,13123.329136809996,92.86023335999926,53552.79998808
2023-04-13,03:05:12.000,103,11087423,12965,0,1681355111,13123.329136809996,92.86023335999926,53552.765052480005
2023-04-13,03:05:13.000,103,11087432,12845,0,1681355112,13123.430181459997,92.86023335999926,53552.80697520001
2023-04-13,03:05:14.000,103,11087448,12925,0,1681355113,13123.463863010002,92.8531842299999,53552.92575624001
2023-04-13,03:05:15.000,103,11087446,12805,0,1681355114,13123.490808249997,92.88842988000397,53552.86287216
2023-04-13,03:05:16.000,103,11087475,12845,0,1681355115,13123.524489800002,92.88138075000461,53552.91876912
2023-04-13,03:05:17.000,103,11087429,12965,0,1681355116,13123.524489800002,92.90252814000269,53552.82793656001
2023-04-13,03:05:18.000,103,11087421,12845,0,1681355117,13123.564907660002,92.92367553000076,53552.85588504001
2023-04-13,03:05:19.000,103,11087456,12845,0,1681355118,13123.591852899997,92.94482291999884,53552.84889792
2023-04-13,03:05:20.000,103,11087397,12885,0,1681355119,13123.632270759997,92.93072466000012,53552.87684640001
2023-04-13,03:05:21.000,103,11087493,13005,0,1681355120,13123.659215999993,92.97301944000355,53552.89780776
2023-04-13,03:05:22.000,103,11087417,12925,0,1681355121,13123.632270759997,92.95892118000484,53552.813962320004
2023-04-13,03:05:23.000,103,11087508,12685,0,1681355122,13123.632270759997,92.98711770000227,53552.82793656001
2023-04-13,03:05:24.000,103,11087427,12925,0,1681355123,13123.699633859993,93.02236334999907,53552.91876912
2023-04-13,03:05:25.000,103,11087411,13045,0,1681355124,13123.692897549998,93.05760900000314,53552.90479488001
2023-04-13,03:05:26.000,103,11087464,13125,0,1681355125,13123.733315409998,93.05055987000378,53552.91876912
2023-04-13,03:05:27.000,103,11087451,13045,0,1681355126,13123.672688619998,93.08580552000058,53552.8419108
2023-04-13,03:05:28.000,103,11087475,13085,0,1681355127,13123.699633859993,93.12105117000465,53552.8419108
2023-04-13,03:05:29.000,103,11087429,13045,0,1681355128,13123.787205889988,93.12810030000401,53552.90479488001
2023-04-13,03:05:30.000,103,11087424,13045,0,1681355129,13123.787205889988,93.14219856000273,53552.981653200004
2023-04-13,03:05:31.000,103,11087460,13325,0,1681355130,13123.773733269998,93.17744420999952,53552.89082064
2023-04-13,03:05:32.000,103,11087420,12965,0,1681355131,13123.793942199998,93.17744420999952,53552.932743360005
2023-04-13,03:05:33.000,103,11087413,13085,0,1681355132,13123.766996959988,93.21973899000295,53552.86985928
2023-04-13,03:05:34.000,103,11087454,13045,0,1681355133,13123.773733269998,93.19859160000487,53552.932743360005
2023-04-13,03:05:35.000,103,11087424,13325,0,1681355134,13123.800678509993,93.22678812000231,53552.92575624001
2023-04-13,03:05:36.000,103,11087447,13005,0,1681355135,13123.800678509993,93.1633459500008,53552.90479488001
2023-04-13,03:05:37.000,103,11087421,12765,0,1681355136,13123.793942199998,93.17744420999952,53552.91876912
2023-04-13,03:05:38.000,103,11087438,12925,0,1681355137,13123.827623749989,93.19154246999824,53552.89780776
2023-04-13,03:05:39.000,103,11087438,13005,0,1681355138,13123.888250539989,93.20564073000423,53552.91876912
2023-04-13,03:05:40.000,103,11087416,13085,0,1681355139,13123.908459469989,93.15629682000144,53552.911782
2023-04-13,03:05:41.000,103,11087480,12925,0,1681355140,13123.888250539989,93.1633459500008,53552.93973048
2023-04-13,03:05:42.000,103,11087472,13205,0,1681355141,13123.874777919998,93.12105117000465,53552.89780776
2023-04-13,03:05:43.000,103,11087471,13125,0,1681355142,13123.841096369993,93.10695290999865,53552.813962320004
2023-04-13,03:05:44.000,103,11087481,12885,0,1681355143,13123.820887439993,93.0999037799993,53552.86287216
2023-04-13,03:05:45.000,103,11087453,12925,0,1681355144,13123.874777919998,93.12105117000465,53552.932743360005
2023-04-13,03:05:46.000,103,11087460,13325,0,1681355145,13123.888250539989,93.05055987000378,53552.92575624001
2023-04-13,03:05:47.000,103,11087458,13205,0,1681355146,13123.861305299994,93.07170726000186,53552.93973048
2023-04-13,03:05:48.000,103,11087453,12845,0,1681355147,13123.841096369993,93.02941247999843,53552.91876912
2023-04-13,03:05:49.000,103,11087434,12965,0,1681355148,13123.861305299994,93.01531421999971,53552.911782
2023-04-13,03:05:50.000,103,11087466,12965,0,1681355149,13123.868041609989,92.95892118000484,53552.94671760001
2023-04-13,03:05:51.000,103,11087442,13005,0,1681355150,13123.854568989998,92.97301944000355,53552.96069184
2023-04-13,03:05:52.000,103,11087405,12885,0,1681355151,13123.800678509993,92.95892118000484,53552.82793656001
2023-04-13,03:05:53.000,103,11087441,13285,0,1681355152,13123.793942199998,92.9659703100042,53552.911782
2023-04-13,03:05:54.000,103,11087417,12885,0,1681355153,13123.861305299994,92.9166264000014,53552.91876912
2023-04-13,03:05:55.000,103,11087467,12845,0,1681355154,13123.854568989998,92.93072466000012,53552.96069184
2023-04-13,03:05:56.000,103,11087443,13005,0,1681355155,13123.827623749989,92.93072466000012,53552.911782
2023-04-13,03:05:57.000,103,11087445,13005,0,1681355156,13123.766996959988,92.9518720499982,53552.79998808
2023-04-13,03:05:58.000,103,11087473,12765,0,1681355157,13123.800678509993,92.93777378999948,53552.85588504001
2023-04-13,03:05:59.000,103,11087413,13125,0,1681355158,13123.847832679989,92.92367553000076,53552.89780776
2023-04-13,03:06:00.000,103,11087459,12925,0,1681355159,13123.847832679989,92.87433161999797,53552.93973048
2023-04-13,03:06:01.000,103,11087475,13005,0,1681355160,13123.820887439993,92.9166264000014,53552.932743360005
2023-04-13,03:06:02.000,103,11087435,12845,0,1681355161,13123.847832679989,92.89547901000333,53552.91876912
2023-04-13,03:06:03.000,103,11087478,12885,0,1681355162,13123.861305299994,92.90252814000269,53552.89780776
2023-04-13,03:06:04.000,103,11087434,13005,0,1681355163,13123.915195779999,92.95892118000484,53552.90479488001
2023-04-13,03:06:05.000,103,11087494,12765,0,1681355164,13123.888250539989,92.98711770000227,53552.89780776
2023-04-13,03:06:06.000,103,11087428,13205,0,1681355165,13123.888250539989,92.98711770000227,53552.89082064
2023-04-13,03:06:07.000,103,11087445,13005,0,1681355166,13123.854568989998,93.05760900000314,53552.86985928
2023-04-13,03:06:08.000,103,11087446,13005,0,1681355167,13123.874777919998,93.03646160999779,53552.91876912
2023-04-13,03:06:09.000,103,11087426,13005,0,1681355168,13123.948877329989,93.07875639000122,53552.883833520005
2023-04-13,03:06:10.000,103,11087445,13165,0,1681355169,13124.002767809994,93.0999037799993,53552.90479488001
2023-04-13,03:06:11.000,103,11087446,12965,0,1681355170,13124.02971304999,93.12105117000465,53552.90479488001
2023-04-13,03:06:12.000,103,11087428,13245,0,1681355171,13124.063394599994,93.15629682000144,53552.89780776
2023-04-13,03:06:13.000,103,11087463,12965,0,1681355172,13123.975822569999,93.2126898600036,53552.8419108
2023-04-13,03:06:14.000,103,11087444,13005,0,1681355173,13123.98929518999,93.24088638000103,53552.86985928
2023-04-13,03:06:15.000,103,11087480,12725,0,1681355174,13123.996031499999,93.29727942000318,53552.92575624001
2023-04-13,03:06:16.000,103,11087471,13285,0,1681355175,13124.04992197999,93.27613202999783,53552.95370472001
2023-04-13,03:06:17.000,103,11087496,13005,0,1681355176,13124.02971304999,93.32547594000062,53552.91876912
2023-04-13,03:06:18.000,103,11087502,13085,0,1681355177,13124.09707615,93.29727942000318,53552.96767896
2023-04-13,03:06:19.000,103,11087466,12765,0,1681355178,13124.124021389995,93.30432855000254,53553.00960168
2023-04-13,03:06:20.000,103,11087439,12885,0,1681355179,13124.17791187,93.27613202999783,53552.981653200004
2023-04-13,03:06:21.000,103,11087458,13125,0,1681355180,13124.184648179995,93.30432855000254,53552.94671760001
2023-04-13,03:06:22.000,103,11087451,12965,0,1681355181,13124.225066039995,93.30432855000254,53552.96767896
2023-04-13,03:06:23.000,103,11087476,12845,0,1681355182,13124.164439249995,93.29727942000318,53552.94671760001
2023-04-13,03:06:24.000,103,11087462,13045,0,1681355183,13124.21832973,93.29023029000382,53552.89780776
2023-04-13,03:06:25.000,103,11087478,13045,0,1681355184,13124.25201127999,93.27613202999783,53552.98864032
2023-04-13,03:06:26.000,103,11087450,13125,0,1681355185,13124.265483899995,93.26908289999847,53553.02357592001
2023-04-13,03:06:27.000,103,11087444,12965,0,1681355186,13124.27895652,93.2620337699991,53553.03755016
2023-04-13,03:06:28.000,103,11087469,12965,0,1681355187,13124.29916545,93.19154246999824,53553.03755016
2023-04-13,03:06:29.000,103,11087444,13005,0,1681355188,13124.33284699999,93.21973899000295,53553.05851152
2023-04-13,03:06:30.000,103,11087441,13285,0,1681355189,13124.33958331,93.20564073000423,53553.03056304
2023-04-13,03:06:31.000,103,11087425,12965,0,1681355190,13124.38000117,93.17744420999952,53553.07248576001
2023-04-13,03:06:32.000,103,11087471,13005,0,1681355191,13124.406946409996,93.17744420999952,53553.05851152
2023-04-13,03:06:33.000,103,11087441,12845,0,1681355192,13124.41368271999,93.1633459500008,53553.04453728001
2023-04-13,03:06:34.000,103,11087452,12965,0,1681355193,13124.555145229991,93.14924769000208,53553.12838272
2023-04-13,03:06:35.000,103,11087432,13045,0,1681355194,13124.609035709997,93.09285464999994,53553.170305440006
2023-04-13,03:06:36.000,103,11087439,13005,0,1681355195,13124.703344050002,93.12105117000465,53553.170305440006
2023-04-13,03:06:37.000,103,11087445,13045,0,1681355196,13124.710080359997,93.08580552000058,53553.18427968
2023-04-13,03:06:38.000,103,11087449,13125,0,1681355197,13124.784179770002,93.05055987000378,53553.19825392
2023-04-13,03:06:39.000,103,11087461,12885,0,1681355198,13124.865015490002,93.05055987000378,53553.268125120005
2023-04-13,03:06:40.000,103,11087441,13125,0,1681355199,13124.932378589998,93.05760900000314,53553.26113800001
2023-04-13,03:06:41.000,103,11087439,12845,0,1681355200,13124.993005379998,93.04351074000442,53553.30306072
2023-04-13,03:06:42.000,103,11087473,12845,0,1681355201,13125.033423239998,93.04351074000442,53553.28209936001
2023-04-13,03:06:43.000,103,11087447,13005,0,1681355202,13125.120995269994,93.03646160999779,53553.3659448
2023-04-13,03:06:44.000,103,11087429,13125,0,1681355203,13125.24898515999,93.0646581300025,53553.41485464
2023-04-13,03:06:45.000,103,11087462,13045,0,1681355204,13125.235512539999,93.04351074000442,53553.42882888001
2023-04-13,03:06:46.000,103,11087450,12965,0,1681355205,13125.29613933,93.0646581300025,53553.44280312
2023-04-13,03:06:47.000,103,11087471,13125,0,1681355206,13125.30961194999,93.03646160999779,53553.4008804
2023-04-13,03:06:48.000,103,11087469,13005,0,1681355207,13125.39718398,93.08580552000058,53553.4707516
2023-04-13,03:06:49.000,103,11087433,12845,0,1681355208,13125.504964939995,93.0646581300025,53553.57555840001
2023-04-13,03:06:50.000,103,11087415,12765,0,1681355209,13125.59927328,93.07875639000122,53553.62446824001
2023-04-13,03:06:51.000,103,11087462,12765,0,1681355210,13125.686845309996,93.02941247999843,53553.652416720004
2023-04-13,03:06:52.000,103,11087443,12965,0,1681355211,13125.680109,93.07170726000186,53553.58254552
2023-04-13,03:06:53.000,103,11087418,12925,0,1681355212,13125.787889959996,93.01531421999971,53553.71530080001
2023-04-13,03:06:54.000,103,11087464,12925,0,1681355213,13125.821571510001,93.04351074000442,53553.722287920005
2023-04-13,03:06:55.000,103,11087441,12965,0,1681355214,13125.915879849992,93.00826509000035,53553.81312048001
2023-04-13,03:06:56.000,103,11087476,13005,0,1681355215,13125.942825090002,92.98711770000227,53553.7502364
2023-04-13,03:06:57.000,103,11087434,13245,0,1681355216,13125.963034020002,93.00826509000035,53553.785171999996
2023-04-13,03:06:58.000,103,11087462,12925,0,1681355217,13126.064078670002,92.93777378999948,53553.91792728
2023-04-13,03:06:59.000,103,11087474,13005,0,1681355218,13126.111232839998,92.89547901000333,53553.938888640005
2023-04-13,03:07:00.000,103,11087438,13005,0,1681355219,13126.171859629998,92.88138075000461,53553.9947856
2023-04-13,03:07:01.000,103,11087427,13285,0,1681355220,13126.212277489998,92.8179385800031,53554.008759840006
2023-04-13,03:07:02.000,103,11087430,12925,0,1681355221,13126.232486419998,92.80384032000438,53554.00177272001
2023-04-13,03:07:03.000,103,11087404,13005,0,1681355222,13126.225750109988,92.74744728000223,53553.97382424
2023-04-13,03:07:04.000,103,11087465,12765,0,1681355223,13126.299849519994,92.76154554000095,53554.02972120001
2023-04-13,03:07:05.000,103,11087454,12965,0,1681355224,13126.40763047999,92.69105424000008,53554.134528
2023-04-13,03:07:06.000,103,11087449,13125,0,1681355225,13126.481729889994,92.66990685000201,53554.19042496
2023-04-13,03:07:07.000,103,11087473,12725,0,1681355226,13126.48846619999,92.63466119999794,53554.134528
2023-04-13,03:07:08.000,103,11087446,12965,0,1681355227,13126.501938819994,92.59236642000178,53554.155489360004
2023-04-13,03:07:09.000,103,11087425,13005,0,1681355228,13126.562565609995,92.55712076999771,53554.26029616
2023-04-13,03:07:10.000,103,11087475,12805,0,1681355229,13126.62992870999,92.50072773000284,53554.25330904
2023-04-13,03:07:11.000,103,11087456,12685,0,1681355230,13126.683819189995,92.47253120999812,53554.37209008
2023-04-13,03:07:12.000,103,11087448,13125,0,1681355231,13126.75118228999,92.41613817000325,53554.36510296001
2023-04-13,03:07:13.000,103,11087429,13165,0,1681355232,13126.7579186,92.38089251999918,53554.344141600006
2023-04-13,03:07:14.000,103,11087469,12965,0,1681355233,13126.83875432,92.35269600000174,53554.3790772
2023-04-13,03:07:15.000,103,11087395,12925,0,1681355234,13126.946535279996,92.31040121999831,53554.511832480006
2023-04-13,03:07:16.000,103,11087465,13085,0,1681355235,13127.040843620001,92.28220470000088,53554.55375520001
2023-04-13,03:07:17.000,103,11087432,13005,0,1681355236,13127.067788859997,92.25400818000344,53554.56772944
2023-04-13,03:07:18.000,103,11087440,13125,0,1681355237,13127.087997789997,92.19761514000129,53554.49785824
2023-04-13,03:07:19.000,103,11087448,12765,0,1681355238,13127.168833509997,92.20466427000065,53554.58170368001
2023-04-13,03:07:20.000,103,11087484,12925,0,1681355239,13127.303559710002,92.19761514000129,53554.68651048
2023-04-13,03:07:21.000,103,11087465,13165,0,1681355240,13127.343977570003,92.21171340000001,53554.72144608001
2023-04-13,03:07:22.000,103,11087422,13085,0,1681355241,13127.411340669998,92.1623694900045,53554.68651048
2023-04-13,03:07:23.000,103,11087430,13005,0,1681355242,13127.458494839993,92.16941862000385,53554.70747184
2023-04-13,03:07:24.000,103,11087438,13045,0,1681355243,13127.546066869989,92.1623694900045,53554.847214240006
2023-04-13,03:07:25.000,103,11087422,13245,0,1681355244,13127.593221039999,92.19761514000129,53554.896124080005
2023-04-13,03:07:26.000,103,11087468,12965,0,1681355245,13127.653847829999,92.1482712299985,53554.83324
2023-04-13,03:07:27.000,103,11087446,12765,0,1681355246,13127.66732044999,92.14122209999914,53554.86817560001
2023-04-13,03:07:28.000,103,11087453,12845,0,1681355247,13127.73468355,92.09187819000363,53554.945033920005
2023-04-13,03:07:29.000,103,11087442,12925,0,1681355248,13127.822255579995,92.08482906000427,53554.993943760004
2023-04-13,03:07:30.000,103,11087473,13165,0,1681355249,13127.903091299995,92.05663253999955,53555.09875056
2023-04-13,03:07:31.000,103,11087429,12965,0,1681355250,13127.943509159995,92.0495834100002,53555.09875056
2023-04-13,03:07:32.000,103,11087453,12845,0,1681355251,13127.99066332999,92.00023950000468,53555.126699039996
2023-04-13,03:07:33.000,103,11087487,13005,0,1681355252,13127.99739964,92.02843602000212,53555.1476604
2023-04-13,03:07:34.000,103,11087470,12885,0,1681355253,13128.105180599996,91.99319036999805,53555.17560888001
2023-04-13,03:07:35.000,103,11087446,13125,0,1681355254,13128.084971669996,91.97909210999933,53555.24548008
2023-04-13,03:07:36.000,103,11087469,13045,0,1681355255,13128.165807389996,91.97909210999933,53555.329325520004
2023-04-13,03:07:37.000,103,11087403,13125,0,1681355256,13128.192752629991,91.95794472000125,53555.34329976001
2023-04-13,03:07:38.000,103,11087414,13125,0,1681355257,13128.260115730001,91.91564993999782,53555.38522248
2023-04-13,03:07:39.000,103,11087416,13005,0,1681355258,13128.273588349992,91.89450254999974,53555.41317096
2023-04-13,03:07:40.000,103,11087471,12885,0,1681355259,13128.300533590002,91.9015516799991,53555.42015808001
2023-04-13,03:07:41.000,103,11087499,13045,0,1681355260,13128.381369310002,91.85925690000295,53555.53893912001
2023-04-13,03:07:42.000,103,11087461,13005,0,1681355261,13128.462205030002,91.84515864000423,53555.54592624
2023-04-13,03:07:43.000,103,11087458,13365,0,1681355262,13128.435259789992,91.81696211999952,53555.54592624
2023-04-13,03:07:44.000,103,11087440,13085,0,1681355263,13128.475677649993,91.80991299000016,53555.57387472
2023-04-13,03:07:45.000,103,11087445,12965,0,1681355264,13128.549777059998,91.75351994999801,53555.58086184
2023-04-13,03:07:46.000,103,11087454,12805,0,1681355265,13128.603667539988,91.72532343000057,53555.615797440005
2023-04-13,03:07:47.000,103,11087429,13245,0,1681355266,13128.603667539988,91.7041760400025,53555.65073304
2023-04-13,03:07:48.000,103,11087415,13125,0,1681355267,13128.657558019993,91.69712691000313,53555.664707280004
2023-04-13,03:07:49.000,103,11087442,12925,0,1681355268,13128.724921119989,91.66188125999906,53555.76252696
2023-04-13,03:07:50.000,103,11087420,12925,0,1681355269,13128.785547909989,91.6548321299997,53555.69265576
2023-04-13,03:07:51.000,103,11087426,13125,0,1681355270,13128.738393739994,91.61253735000355,53555.7415656
2023-04-13,03:07:52.000,103,11087460,12925,0,1681355271,13128.812493149999,91.57024257000012,53555.76951408
2023-04-13,03:07:53.000,103,11087488,12925,0,1681355272,13128.832702079999,91.52794779000396,53555.76252696
2023-04-13,03:07:54.000,103,11087451,12765,0,1681355273,13128.86638362999,91.5208986600046,53555.74855272
2023-04-13,03:07:55.000,103,11087438,13085,0,1681355274,13129.00784613999,91.47860388000117,53555.88829512
2023-04-13,03:07:56.000,103,11087468,13085,0,1681355275,13129.03479138,91.42925996999838,53555.93021784
2023-04-13,03:07:57.000,103,11087457,13285,0,1681355276,13129.07520924,91.45040736000374,53555.99310192001
2023-04-13,03:07:58.000,103,11087420,12685,0,1681355277,13129.081945549995,91.39401432000159,53555.86733376
2023-04-13,03:07:59.000,103,11087506,13045,0,1681355278,13129.1156271,91.37991606000287,53555.92323072001
2023-04-13,03:08:00.000,103,11087460,13125,0,1681355279,13129.21667175,91.35171953999816,53555.951179200005
2023-04-13,03:08:01.000,103,11087423,13285,0,1681355280,13129.23014436999,91.3446704099988,53556.000089040004
2023-04-13,03:08:02.000,103,11087432,12885,0,1681355281,13129.331189019991,91.30237563000264,53556.021050400006
2023-04-13,03:08:03.000,103,11087440,12765,0,1681355282,13129.385079499996,91.28122824000457,53556.04899888
2023-04-13,03:08:04.000,103,11087399,12725,0,1681355283,13129.506333079997,91.23188433000178,53556.15380568
2023-04-13,03:08:05.000,103,11087486,13005,0,1681355284,13129.533278319992,91.1966386799977,53556.13284432
2023-04-13,03:08:06.000,103,11087474,13005,0,1681355285,13129.580432490002,91.15434390000155,53556.18175416001
2023-04-13,03:08:07.000,103,11087382,13045,0,1681355286,13129.600641420002,91.14024564000283,53556.15380568
2023-04-13,03:08:08.000,103,11087431,13005,0,1681355287,13129.627586659997,91.14729477000219,53556.1957284
2023-04-13,03:08:09.000,103,11087438,13205,0,1681355288,13129.721895000002,91.0979508599994,53556.3005352
2023-04-13,03:08:10.000,103,11087452,12725,0,1681355289,13129.802730719988,91.06975434000196,53556.27258672
2023-04-13,03:08:11.000,103,11087438,13045,0,1681355290,13129.890302749998,91.04860695000389,53556.356432160006
2023-04-13,03:08:12.000,103,11087446,13005,0,1681355291,13129.937456919994,90.98516478000238,53556.356432160006
2023-04-13,03:08:13.000,103,11087479,13165,0,1681355292,13129.897039059993,90.95696825999767,53556.27258672
2023-04-13,03:08:14.000,103,11087435,12805,0,1681355293,13129.937456919994,90.92877174000023,53556.34245792
2023-04-13,03:08:15.000,103,11087467,12725,0,1681355294,13129.991347399999,90.90057522000279,53556.405342000005
2023-04-13,03:08:16.000,103,11087476,12885,0,1681355295,13130.072183119999,90.85123131,53556.44726472001
2023-04-13,03:08:17.000,103,11087476,12765,0,1681355296,13130.072183119999,90.80188740000449,53556.454251840005
2023-04-13,03:08:18.000,103,11087411,12965,0,1681355297,13130.139546219994,90.7877891399985,53556.48220032
2023-04-13,03:08:19.000,103,11087454,12925,0,1681355298,13130.20690931999,90.79483826999785,53556.59399424001
2023-04-13,03:08:20.000,103,11087463,13005,0,1681355299,13130.22711824999,90.72434697000426,53556.60796848
2023-04-13,03:08:21.000,103,11087453,12925,0,1681355300,13130.240590869995,90.68910132000019,53556.56604576001
2023-04-13,03:08:22.000,103,11087483,12925,0,1681355301,13130.24732717999,90.71024870999827,53556.65687832
2023-04-13,03:08:23.000,103,11087442,12965,0,1681355302,13130.240590869995,90.69615044999955,53556.58002
2023-04-13,03:08:24.000,103,11087501,13285,0,1681355303,13130.23385456,90.63270827999804,53556.58700712
2023-04-13,03:08:25.000,103,11087454,13085,0,1681355304,13130.301217659995,90.6045117600006,53556.69880104
2023-04-13,03:08:26.000,103,11087441,13125,0,1681355305,13130.35510814,90.56926611000381,53556.78264648001
2023-04-13,03:08:27.000,103,11087425,13205,0,1681355306,13130.33489921,90.55516784999782,53556.72674952
2023-04-13,03:08:28.000,103,11087419,12965,0,1681355307,13130.341635519995,90.51287307000166,53556.740723760005
2023-04-13,03:08:29.000,103,11087459,13205,0,1681355308,13130.37531707,90.51287307000166,53556.77565936
2023-04-13,03:08:30.000,103,11087426,13085,0,1681355309,13130.43594386,90.51287307000166,53556.79662072
2023-04-13,03:08:31.000,103,11087420,13085,0,1681355310,13130.42920754999,90.44943090000015,53556.81059496001
2023-04-13,03:08:32.000,103,11087432,13125,0,1681355311,13130.40899861999,90.42123438000272,53556.79662072
2023-04-13,03:08:33.000,103,11087416,12885,0,1681355312,13130.42920754999,90.35779221000121,53556.81758208
2023-04-13,03:08:34.000,103,11087456,12765,0,1681355313,13130.503306959996,90.33664482000313,53556.84553056
2023-04-13,03:08:35.000,103,11087423,13165,0,1681355314,13130.53698851,90.25205526000354,53556.99226008
2023-04-13,03:08:36.000,103,11087462,13045,0,1681355315,13130.590878989991,90.27320265000162,53557.01322144
2023-04-13,03:08:37.000,103,11087485,13165,0,1681355316,13130.604351609996,90.21680960999947,53557.006234320004
2023-04-13,03:08:38.000,103,11087453,12885,0,1681355317,13130.543724819996,90.23090786999819,53556.93636312
2023-04-13,03:08:39.000,103,11087482,13005,0,1681355318,13130.55719744,90.1956622200014,53556.92238888
2023-04-13,03:08:40.000,103,11087454,12605,0,1681355319,13130.597615300001,90.15336743999796,53556.99226008
2023-04-13,03:08:41.000,103,11087427,12925,0,1681355320,13130.597615300001,90.1463183099986,53556.99226008
2023-04-13,03:08:42.000,103,11087436,13005,0,1681355321,13130.617824230001,90.08992527000373,53556.9643116
2023-04-13,03:08:43.000,103,11087469,12925,0,1681355322,13130.624560539996,90.07582700999774,53557.01322144
2023-04-13,03:08:44.000,103,11087437,12765,0,1681355323,13130.624560539996,90.10402353000245,53557.04815704001
2023-04-13,03:08:45.000,103,11087483,12965,0,1681355324,13130.638033160001,90.0123848400035,53557.09007976
2023-04-13,03:08:46.000,103,11087456,13125,0,1681355325,13130.584142679996,90.07582700999774,53557.06911840001
2023-04-13,03:08:47.000,103,11087478,12725,0,1681355326,13130.590878989991,90.03353223000158,53557.076105520006
2023-04-13,03:08:48.000,103,11087422,13045,0,1681355327,13130.53698851,89.96304093000072,53557.08309264
2023-04-13,03:08:49.000,103,11087459,13045,0,1681355328,13130.55719744,89.97713918999943,53557.125015360005
2023-04-13,03:08:50.000,103,11087412,12965,0,1681355329,13130.570670059991,89.97009006000008,53557.15995096
2023-04-13,03:08:51.000,103,11087426,12685,0,1681355330,13130.530252199991,89.89254962999985,53557.20187368
2023-04-13,03:08:52.000,103,11087462,12965,0,1681355331,13130.489834339991,89.89254962999985,53557.15296384
2023-04-13,03:08:53.000,103,11087502,13205,0,1681355332,13130.40899861999,89.8361565899977,53557.09007976
2023-04-13,03:08:54.000,103,11087438,12845,0,1681355333,13130.36858075999,89.82910745999834,53557.09706688001
2023-04-13,03:08:55.000,103,11087432,12925,0,1681355334,13130.35510814,89.81500919999962,53557.104054
2023-04-13,03:08:56.000,103,11087456,13125,0,1681355335,13130.36858075999,89.76566529000411,53557.11802824001
2023-04-13,03:08:57.000,103,11087460,12965,0,1681355336,13130.260799799995,89.77976355000283,53557.04815704001
2023-04-13,03:08:58.000,103,11087441,12965,0,1681355337,13130.260799799995,89.73041964000004,53557.09706688001
2023-04-13,03:08:59.000,103,11087425,12765,0,1681355338,13130.321426589995,89.7022231200026,53557.1389896
2023-04-13,03:09:00.000,103,11087478,13125,0,1681355339,13130.30795396999,89.68812486000388,53557.13200248
2023-04-13,03:09:01.000,103,11087441,12885,0,1681355340,13130.23385456,89.63878095000109,53557.04815704001
2023-04-13,03:09:02.000,103,11087477,12925,0,1681355341,13130.15301884,89.63173182000173,53557.08309264
2023-04-13,03:09:03.000,103,11087416,13125,0,1681355342,13130.12607359999,89.62468269000237,53557.02020856001
2023-04-13,03:09:04.000,103,11087468,12805,0,1681355343,13130.078919429994,89.61058443000366,53556.99924720001
2023-04-13,03:09:05.000,103,11087476,12965,0,1681355344,13130.078919429994,89.5894370399983,53556.98527296
2023-04-13,03:09:06.000,103,11087459,13005,0,1681355345,13130.072183119999,89.56124052000087,53557.06213128
2023-04-13,03:09:07.000,103,11087417,12885,0,1681355346,13130.06544680999,89.52599487000407,53557.055144160004
2023-04-13,03:09:08.000,103,11087440,13045,0,1681355347,13130.018292639994,89.50484747999872,53557.06213128
2023-04-13,03:09:09.000,103,11087421,12965,0,1681355348,13129.910511679998,89.49074922,53556.98527296
2023-04-13,03:09:10.000,103,11087492,13085,0,1681355349,13129.917247989993,89.46960183000192,53556.92238888
2023-04-13,03:09:11.000,103,11087441,13045,0,1681355350,13129.930720609998,89.46255270000256,53557.027195680006
2023-04-13,03:09:12.000,103,11087461,13085,0,1681355351,13129.849884889998,89.43435617999785,53557.0341828
2023-04-13,03:09:13.000,103,11087463,13125,0,1681355352,13129.742103930002,89.42730704999849,53556.98527296
2023-04-13,03:09:14.000,103,11087440,13285,0,1681355353,13129.715158689993,89.38501227000233,53556.9643116
2023-04-13,03:09:15.000,103,11087459,12725,0,1681355354,13129.742103930002,89.3427174899989,53557.02020856001
2023-04-13,03:09:16.000,103,11087444,12765,0,1681355355,13129.708422379998,89.3568157500049,53556.99226008
2023-04-13,03:09:17.000,103,11087437,12965,0,1681355356,13129.614114039992,89.30747184000211,53556.99924720001
2023-04-13,03:09:18.000,103,11087433,13045,0,1681355357,13129.492860459992,89.30747184000211,53556.90142752001
2023-04-13,03:09:19.000,103,11087463,13125,0,1681355358,13129.445706289996,89.2440296700006,53556.87347904
2023-04-13,03:09:20.000,103,11087454,12845,0,1681355359,13129.438969980001,89.2440296700006,53556.97129872
2023-04-13,03:09:21.000,103,11087443,12845,0,1681355360,13129.418761050001,89.21583315000316,53556.9643116
2023-04-13,03:09:22.000,103,11087414,13045,0,1681355361,13129.358134260001,89.20173489000445,53556.9643116
2023-04-13,03:09:23.000,103,11087421,12765,0,1681355362,13129.284034849996,89.15944011000101,53556.93636312
2023-04-13,03:09:24.000,103,11087423,13125,0,1681355363,13129.25708961,89.12419446000422,53556.908414640006
2023-04-13,03:09:25.000,103,11087434,12685,0,1681355364,13129.21667175,89.08894881000015,53556.91540176
2023-04-13,03:09:26.000,103,11087475,12885,0,1681355365,13129.15604496,89.03960490000463,53556.908414640006
2023-04-13,03:09:27.000,103,11087442,13205,0,1681355366,13129.04826399999,89.04665403000399,53556.81059496001
2023-04-13,03:09:28.000,103,11087432,13165,0,1681355367,13129.001109829995,89.01140837999992,53556.789633600005
2023-04-13,03:09:29.000,103,11087411,13285,0,1681355368,13128.99437352,88.99026099000184,53556.87347904
2023-04-13,03:09:30.000,103,11087475,13125,0,1681355369,13128.96742827999,88.95501533999777,53556.87347904
2023-04-13,03:09:31.000,103,11087434,12965,0,1681355370,13128.9135378,88.91976969000098,53556.859504800006
2023-04-13,03:09:32.000,103,11087470,12845,0,1681355371,13128.88659255999,88.8986223000029,53556.81758208
2023-04-13,03:09:33.000,103,11087467,13125,0,1681355372,13128.812493149999,88.85632751999947,53556.81758208
2023-04-13,03:09:34.000,103,11087448,12885,0,1681355373,13128.799020529994,88.86337664999883,53556.754698
2023-04-13,03:09:35.000,103,11087380,13045,0,1681355374,13128.785547909989,88.82108187000267,53556.78264648001
2023-04-13,03:09:36.000,103,11087478,12925,0,1681355375,13128.731657429998,88.76468883000052,53556.73373664001
2023-04-13,03:09:37.000,103,11087394,13285,0,1681355376,13128.664294329988,88.75763970000116,53556.68482680001
2023-04-13,03:09:38.000,103,11087475,13125,0,1681355377,13128.664294329988,88.69419752999966,53556.73373664001
2023-04-13,03:09:39.000,103,11087426,13045,0,1681355378,13128.650821709998,88.64485362000414,53556.69880104
2023-04-13,03:09:40.000,103,11087439,12925,0,1681355379,13128.617140159993,88.6519027500035,53556.70578816
2023-04-13,03:09:41.000,103,11087401,12925,0,1681355380,13128.556513369993,88.59550971000135,53556.66386544001
2023-04-13,03:09:42.000,103,11087445,13085,0,1681355381,13128.495886579993,88.59550971000135,53556.61495560001
2023-04-13,03:09:43.000,103,11087408,13205,0,1681355382,13128.381369310002,88.58141145000263,53556.5101488
2023-04-13,03:09:44.000,103,11087436,13205,0,1681355383,13128.320742520002,88.54616579999856,53556.59399424001
2023-04-13,03:09:45.000,103,11087473,12725,0,1681355384,13128.354424069992,88.51796928000113,53556.60098136
2023-04-13,03:09:46.000,103,11087422,13045,0,1681355385,13128.314006209992,88.49682189000305,53556.66386544001
2023-04-13,03:09:47.000,103,11087480,12965,0,1681355386,13128.253379419992,88.46862536999834,53556.58700712
2023-04-13,03:09:48.000,103,11087414,13085,0,1681355387,13128.219697870001,88.45452710999962,53556.58700712
2023-04-13,03:09:49.000,103,11087456,13005,0,1681355388,13128.219697870001,88.4404288500009,53556.60796848
2023-04-13,03:09:50.000,103,11087453,13125,0,1681355389,13128.152334769991,88.39108493999811,53556.53111016
2023-04-13,03:09:51.000,103,11087445,12925,0,1681355390,13128.09844429,88.43337972000154,53556.54508440001
2023-04-13,03:09:52.000,103,11087428,12965,0,1681355391,13128.07823536,88.37698667999939,53556.5101488
2023-04-13,03:09:53.000,103,11087456,12965,0,1681355392,13127.93677285,88.39813407000474,53556.39136776
2023-04-13,03:09:54.000,103,11087425,12765,0,1681355393,13127.95024546999,88.3417410300026,53556.48220032
2023-04-13,03:09:55.000,103,11087471,12925,0,1681355394,13127.99066332999,88.34879016000195,53556.53809728
2023-04-13,03:09:56.000,103,11087421,12965,0,1681355395,13127.93677285,88.2923971199998,53556.48220032
2023-04-13,03:09:57.000,103,11087423,12965,0,1681355396,13127.87614606,88.2923971199998,53556.503161680004
2023-04-13,03:09:58.000,103,11087446,12965,0,1681355397,13127.781837719995,88.30649537999852,53556.39835488001
2023-04-13,03:09:59.000,103,11087441,12725,0,1681355398,13127.72794723999,88.32059364000452,53556.41232912
2023-04-13,03:10:00.000,103,11087435,12765,0,1681355399,13127.73468355,88.23600407999766,53556.4402776
2023-04-13,03:10:01.000,103,11087415,12965,0,1681355400,13127.680793069994,88.24305321000429,53556.39835488001
2023-04-13,03:10:02.000,103,11087458,13165,0,1681355401,13127.64711151999,88.23600407999766,53556.356432160006
2023-04-13,03:10:03.000,103,11087448,13165,0,1681355402,13127.593221039999,88.20075843000086,53556.335470800004
2023-04-13,03:10:04.000,103,11087456,13125,0,1681355403,13127.586484729989,88.14436538999871,53556.356432160006
2023-04-13,03:10:05.000,103,11087422,12925,0,1681355404,13127.525857939989,88.1937093000015,53556.32848368001
2023-04-13,03:10:06.000,103,11087446,13045,0,1681355405,13127.451758529998,88.13026713,53556.2655996
2023-04-13,03:10:07.000,103,11087423,12965,0,1681355406,13127.384395429988,88.13026713,53556.20271552
2023-04-13,03:10:08.000,103,11087389,13045,0,1681355407,13127.364186499988,88.13026713,53556.22367688
2023-04-13,03:10:09.000,103,11087427,13005,0,1681355408,13127.377659119993,88.13026713,53556.24463824
2023-04-13,03:10:10.000,103,11087401,12685,0,1681355409,13127.364186499988,88.13731625999935,53556.25861248001
2023-04-13,03:10:11.000,103,11087472,13085,0,1681355410,13127.350713879998,88.12321800000063,53556.23066400001
2023-04-13,03:10:12.000,103,11087423,12965,0,1681355411,13127.303559710002,88.05272669999977,53556.23066400001
2023-04-13,03:10:13.000,103,11087456,12805,0,1681355412,13127.162097200002,88.10207061000256,53556.09092160001
2023-04-13,03:10:14.000,103,11087438,12765,0,1681355413,13127.175569819992,88.04567757000041,53556.13983144001
2023-04-13,03:10:15.000,103,11087487,12885,0,1681355414,13127.202515060002,88.01748105000297,53556.16079280001
2023-04-13,03:10:16.000,103,11087435,12925,0,1681355415,13127.162097200002,88.00338279000425,53556.10489584
2023-04-13,03:10:17.000,103,11087441,12925,0,1681355416,13127.061052550001,87.9963336600049,53556.01406328001
2023-04-13,03:10:18.000,103,11087448,12965,0,1681355417,13127.128415649997,87.96813714000018,53556.03502464
2023-04-13,03:10:19.000,103,11087440,13045,0,1681355418,13127.087997789997,87.96813714000018,53556.02803752
2023-04-13,03:10:20.000,103,11087412,13165,0,1681355419,13127.155360889992,87.91879323000467,53556.021050400006
2023-04-13,03:10:21.000,103,11087483,13005,0,1681355420,13127.081261480002,87.86944932000188,53556.00707616
2023-04-13,03:10:22.000,103,11087464,12885,0,1681355421,13127.054316239992,87.87649845000124,53555.92323072001
2023-04-13,03:10:23.000,103,11087425,12965,0,1681355422,13127.061052550001,87.8835475800006,53555.94419208001
2023-04-13,03:10:24.000,103,11087446,12885,0,1681355423,13127.047579929997,87.86944932000188,53555.89528224001
2023-04-13,03:10:25.000,103,11087448,13045,0,1681355424,13127.094734099992,87.84125280000444,53555.99310192001
2023-04-13,03:10:26.000,103,11087446,13045,0,1681355425,13127.141888270002,87.81305627999973,53555.965153439996
2023-04-13,03:10:27.000,103,11087430,13045,0,1681355426,13127.074525169992,87.76371237000421,53555.93720496
2023-04-13,03:10:28.000,103,11087451,13125,0,1681355427,13127.081261480002,87.76371237000421,53555.902269360005
2023-04-13,03:10:29.000,103,11087451,12765,0,1681355428,13127.094734099992,87.7355158499995,53555.86034664
2023-04-13,03:10:30.000,103,11087494,13005,0,1681355429,13127.101470410002,87.70731933000206,53555.832398160004
2023-04-13,03:10:31.000,103,11087465,13045,0,1681355430,13127.074525169992,87.67912281000463,53555.89528224001
2023-04-13,03:10:32.000,103,11087446,12885,0,1681355431,13126.980216830001,87.68617194000399,53555.7415656
2023-04-13,03:10:33.000,103,11087434,13125,0,1681355432,13127.101470410002,87.672073679998,53555.81842392
2023-04-13,03:10:34.000,103,11087450,12965,0,1681355433,13127.067788859997,87.65092628999992,53555.81842392
2023-04-13,03:10:35.000,103,11087392,12925,0,1681355434,13127.061052550001,87.67912281000463,53555.79047544
2023-04-13,03:10:36.000,103,11087412,13125,0,1681355435,13127.141888270002,87.64387716000056,53555.853359520006
2023-04-13,03:10:37.000,103,11087475,13125,0,1681355436,13127.094734099992,87.61568064000312,53555.81842392
2023-04-13,03:10:38.000,103,11087407,12925,0,1681355437,13127.114943029992,87.59453324999777,53555.80444968001
2023-04-13,03:10:39.000,103,11087429,12925,0,1681355438,13127.067788859997,87.62272977000248,53555.7415656
2023-04-13,03:10:40.000,103,11087437,12965,0,1681355439,13127.034107309992,87.6368280300012,53555.734578480005
2023-04-13,03:10:41.000,103,11087429,12925,0,1681355440,13127.114943029992,87.60863151000376,53555.783488320005
2023-04-13,03:10:42.000,103,11087397,13125,0,1681355441,13127.101470410002,87.61568064000312,53555.734578480005
2023-04-13,03:10:43.000,103,11087470,13205,0,1681355442,13127.087997789997,87.57338585999969,53555.797462559996
2023-04-13,03:10:44.000,103,11087469,13085,0,1681355443,13127.114943029992,87.56633673000033,53555.8114368
2023-04-13,03:10:45.000,103,11087439,12925,0,1681355444,13127.087997789997,87.57338585999969,53555.77650120001
2023-04-13,03:10:46.000,103,11087439,12805,0,1681355445,13127.040843620001,87.58748411999841,53555.76951408
2023-04-13,03:10:47.000,103,11087491,12965,0,1681355446,13127.027370999996,87.55928760000097,53555.734578480005
2023-04-13,03:10:48.000,103,11087461,13205,0,1681355447,13127.013898379992,87.5381402100029,53555.71361712
2023-04-13,03:10:49.000,103,11087484,12765,0,1681355448,13126.993689449992,87.50289455999882,53555.6716944
2023-04-13,03:10:50.000,103,11087434,12765,0,1681355449,13127.074525169992,87.50994368999818,53555.69265576
2023-04-13,03:10:51.000,103,11087452,12725,0,1681355450,13127.121679340002,87.46059978000267,53555.77650120001
2023-04-13,03:10:52.000,103,11087443,12805,0,1681355451,13127.108206719997,87.43240325999795,53555.75553984001
2023-04-13,03:10:53.000,103,11087417,12765,0,1681355452,13127.067788859997,87.45355065000331,53555.67868152001
2023-04-13,03:10:54.000,103,11087452,12925,0,1681355453,13127.108206719997,87.41830499999924,53555.69964288
2023-04-13,03:10:55.000,103,11087447,13005,0,1681355454,13127.121679340002,87.38305935000244,53555.734578480005
2023-04-13,03:10:56.000,103,11087496,13085,0,1681355455,13127.189042439997,87.36896109000372,53555.70663000001
2023-04-13,03:10:57.000,103,11087450,12805,0,1681355456,13127.148624579997,87.33371543999965,53555.685668640006
2023-04-13,03:10:58.000,103,11087423,12925,0,1681355457,13127.215987679992,87.30551892000221,53555.6716944
2023-04-13,03:10:59.000,103,11087443,13085,0,1681355458,13127.256405539993,87.26322413999878,53555.7415656
2023-04-13,03:11:00.000,103,11087468,12885,0,1681355459,13127.263141850002,87.2420767500007,53555.75553984001
2023-04-13,03:11:01.000,103,11087433,12725,0,1681355460,13127.276614469993,87.18568370999856,53555.69265576
2023-04-13,03:11:02.000,103,11087453,12805,0,1681355461,13127.343977570003,87.19978197000455,53555.69265576
2023-04-13,03:11:03.000,103,11087435,12845,0,1681355462,13127.296823399993,87.15748719000112,53555.65073304
2023-04-13,03:11:04.000,103,11087503,12925,0,1681355463,13127.357450189993,87.15043806000176,53555.63675880001
2023-04-13,03:11:05.000,103,11087431,13205,0,1681355464,13127.431549599998,87.12224154000432,53555.69964288
2023-04-13,03:11:06.000,103,11087389,12965,0,1681355465,13127.465231149989,87.10109414999897,53555.69964288
2023-04-13,03:11:07.000,103,11087460,13125,0,1681355466,13127.478703769993,87.07289763000153,53555.72759136001
2023-04-13,03:11:08.000,103,11087459,13045,0,1681355467,13127.492176389998,87.05175024000346,53555.72759136001
2023-04-13,03:11:09.000,103,11087486,12805,0,1681355468,13127.546066869989,87.0447011100041,53555.664707280004
2023-04-13,03:11:10.000,103,11087452,12965,0,1681355469,13127.559539489994,86.99535720000131,53555.685668640006
2023-04-13,03:11:11.000,103,11087476,13205,0,1681355470,13127.60669365999,86.98125894000259,53555.77650120001
2023-04-13,03:11:12.000,103,11087477,12925,0,1681355471,13127.593221039999,86.96716068000387,53555.783488320005
2023-04-13,03:11:13.000,103,11087416,12925,0,1681355472,13127.599957349994,86.93896415999916,53555.76252696
2023-04-13,03:11:14.000,103,11087417,13125,0,1681355473,13127.674056759999,86.90371851000236,53555.77650120001
2023-04-13,03:11:15.000,103,11087476,12725,0,1681355474,13127.72794723999,86.87552198999765,53555.86034664
2023-04-13,03:11:16.000,103,11087428,13165,0,1681355475,13127.75489248,86.86142372999893,53555.81842392
2023-04-13,03:11:17.000,103,11087445,13125,0,1681355476,13127.78857402999,86.80503069000406,53555.82541104001
2023-04-13,03:11:18.000,103,11087418,12885,0,1681355477,13127.741419859994,86.81207982000342,53555.75553984001
2023-04-13,03:11:19.000,103,11087502,13125,0,1681355478,13127.761628789995,86.7838832999987,53555.8114368
2023-04-13,03:11:20.000,103,11087439,13125,0,1681355479,13127.781837719995,86.76978503999999,53555.783488320005
2023-04-13,03:11:21.000,103,11087453,12965,0,1681355480,13127.842464509995,86.74863765000191,53555.86034664
2023-04-13,03:11:22.000,103,11087494,12925,0,1681355481,13127.842464509995,86.76273591000063,53555.89528224001
2023-04-13,03:11:23.000,103,11087479,13085,0,1681355482,13127.86940974999,86.77683416999935,53555.86733376
2023-04-13,03:11:24.000,103,11087455,12965,0,1681355483,13127.85593713,86.76273591000063,53555.832398160004
2023-04-13,03:11:25.000,103,11087443,13085,0,1681355484,13127.87614606,86.73453939000319,53555.94419208001
2023-04-13,03:11:26.000,103,11087471,12925,0,1681355485,13127.8357282,86.70634286999848,53555.86034664
2023-04-13,03:11:27.000,103,11087469,12805,0,1681355486,13127.85593713,86.70634286999848,53555.951179200005
2023-04-13,03:11:28.000,103,11087468,13045,0,1681355487,13127.842464509995,86.72044113000447,53555.86034664
2023-04-13,03:11:29.000,103,11087413,13045,0,1681355488,13127.78857402999,86.71339199999784,53555.9162436
2023-04-13,03:11:30.000,103,11087434,12925,0,1681355489,13127.87614606,86.74863765000191,53555.951179200005
2023-04-13,03:11:31.000,103,11087486,13045,0,1681355490,13127.87614606,86.69224460999976,53555.97214056001
2023-04-13,03:11:32.000,103,11087453,12925,0,1681355491,13127.87614606,86.72044113000447,53556.02803752
2023-04-13,03:11:33.000,103,11087492,12925,0,1681355492,13127.76836509999,86.72749026000383,53555.88829512
2023-04-13,03:11:34.000,103,11087452,13045,0,1681355493,13127.81551927,86.71339199999784,53555.97214056001
2023-04-13,03:11:35.000,103,11087454,13045,0,1681355494,13127.78857402999,86.72044113000447,53555.965153439996
2023-04-13,03:11:36.000,103,11087467,12765,0,1681355495,13127.79531034,86.72749026000383,53556.00707616
2023-04-13,03:11:37.000,103,11087459,12685,0,1681355496,13127.701001999994,86.7838832999987,53555.92323072001
2023-04-13,03:11:38.000,103,11087425,12845,0,1681355497,13127.741419859994,86.75568678000127,53555.951179200005
2023-04-13,03:11:39.000,103,11087434,13045,0,1681355498,13127.78857402999,86.72749026000383,53555.9861148
2023-04-13,03:11:40.000,103,11087444,13205,0,1681355499,13127.76836509999,86.75568678000127,53556.04201176001
2023-04-13,03:11:41.000,103,11087483,13045,0,1681355500,13127.72794723999,86.71339199999784,53556.00707616
2023-04-13,03:11:42.000,103,11087432,13085,0,1681355501,13127.71447462,86.72749026000383,53556.069960240005
2023-04-13,03:11:43.000,103,11087460,12805,0,1681355502,13127.674056759999,86.73453939000319,53556.021050400006
2023-04-13,03:11:44.000,103,11087442,13085,0,1681355503,13127.674056759999,86.74158852000255,53556.00707616
2023-04-13,03:11:45.000,103,11087490,12965,0,1681355504,13127.64711151999,86.72044113000447,53556.118870080005
2023-04-13,03:11:46.000,103,11087446,12885,0,1681355505,13127.68752937999,86.70634286999848,53556.09790872
2023-04-13,03:11:47.000,103,11087486,12925,0,1681355506,13127.640375209994,86.67814635000104,53556.10489584
2023-04-13,03:11:48.000,103,11087477,12805,0,1681355507,13127.62690258999,86.67814635000104,53556.07694736
2023-04-13,03:11:49.000,103,11087435,13045,0,1681355508,13127.660584139994,86.62880243999825,53556.13983144001
2023-04-13,03:11:50.000,103,11087449,13285,0,1681355509,13127.613429969999,86.6499498300036,53556.1258572
2023-04-13,03:11:51.000,103,11087471,13125,0,1681355510,13127.62690258999,86.61470417999953,53556.13284432
2023-04-13,03:11:52.000,103,11087479,12885,0,1681355511,13127.566275799989,86.63585157000489,53556.13284432
2023-04-13,03:11:53.000,103,11087404,12925,0,1681355512,13127.525857939989,86.6217533099989,53556.10489584
2023-04-13,03:11:54.000,103,11087460,12965,0,1681355513,13127.566275799989,86.60060592000082,53556.14681856
2023-04-13,03:11:55.000,103,11087422,13045,0,1681355514,13127.586484729989,86.59355679000146,53556.22367688
2023-04-13,03:11:56.000,103,11087494,12965,0,1681355515,13127.566275799989,86.62880243999825,53556.20970264001
2023-04-13,03:11:57.000,103,11087469,13005,0,1681355516,13127.532594249999,86.64290070000425,53556.17476704
2023-04-13,03:11:58.000,103,11087442,12765,0,1681355517,13127.465231149989,86.62880243999825,53556.11188296001
2023-04-13,03:11:59.000,103,11087445,13245,0,1681355518,13127.431549599998,86.67109722000168,53556.11188296001
2023-04-13,03:12:00.000,103,11087441,13085,0,1681355519,13127.465231149989,86.64290070000425,53556.16079280001
2023-04-13,03:12:01.000,103,11087461,13125,0,1681355520,13127.519121629994,86.6499498300036,53556.23066400001
2023-04-13,03:12:02.000,103,11087483,13125,0,1681355521,13127.492176389998,86.65699896000297,53556.20271552
2023-04-13,03:12:03.000,103,11087409,13005,0,1681355522,13127.498912699994,86.67814635000104,53556.1957284
2023-04-13,03:12:04.000,103,11087417,13125,0,1681355523,13127.579748419994,86.67814635000104,53556.27957384001
2023-04-13,03:12:05.000,103,11087445,12965,0,1681355524,13127.532594249999,86.67109722000168,53556.24463824
2023-04-13,03:12:07.000,103,11087433,12925,0,1681355525,13127.539330559994,86.72044113000447,53556.25162536
2023-04-13,03:12:08.000,103,11087453,13005,0,1681355526,13127.438285909993,86.76273591000063,53556.20271552
2023-04-13,03:12:09.000,103,11087485,12765,0,1681355527,13127.418076979993,86.75568678000127,53556.22367688
2023-04-13,03:12:10.000,103,11087449,13045,0,1681355528,13127.471967459998,86.74863765000191,53556.31450944
2023-04-13,03:12:11.000,103,11087447,13165,0,1681355529,13127.498912699994,86.77683416999935,53556.32848368001
2023-04-13,03:12:12.000,103,11087445,12965,0,1681355531,13127.471967459998,86.76273591000063,53556.3704064
2023-04-13,03:12:13.000,103,11087455,12885,0,1681355532,13127.458494839993,86.69929373999912,53556.34245792
2023-04-13,03:12:14.000,103,11087475,12885,0,1681355533,13127.404604359988,86.69224460999976,53556.30752232001
2023-04-13,03:12:15.000,103,11087442,12845,0,1681355534,13127.438285909993,86.70634286999848,53556.384380640004
2023-04-13,03:12:16.000,103,11087493,13125,0,1681355535,13127.418076979993,86.72044113000447,53556.37739352001
2023-04-13,03:12:17.000,103,11087442,13205,0,1681355536,13127.370922809998,86.69224460999976,53556.32149656
2023-04-13,03:12:18.000,103,11087445,13125,0,1681355537,13127.330504949998,86.71339199999784,53556.3704064
2023-04-13,03:12:19.000,103,11087455,13125,0,1681355538,13127.424813289988,86.69224460999976,53556.405342000005
2023-04-13,03:12:20.000,103,11087451,12965,0,1681355539,13127.465231149989,86.69929373999912,53556.48220032
2023-04-13,03:12:21.000,103,11087391,12845,0,1681355540,13127.492176389998,86.66404809000232,53556.46123896
2023-04-13,03:12:22.000,103,11087471,13005,0,1681355541,13127.424813289988,86.64290070000425,53556.454251840005
2023-04-13,03:12:23.000,103,11087446,12765,0,1681355542,13127.431549599998,86.6851954800004,53556.42630336001
2023-04-13,03:12:24.000,103,11087461,12885,0,1681355543,13127.397868049993,86.63585157000489,53556.405342000005
2023-04-13,03:12:25.000,103,11087471,12925,0,1681355544,13127.418076979993,86.62880243999825,53556.42630336001
2023-04-13,03:12:26.000,103,11087450,13285,0,1681355545,13127.431549599998,86.60060592000082,53556.49617456001
2023-04-13,03:12:27.000,103,11087443,13045,0,1681355546,13127.498912699994,86.61470417999953,53556.47521320001
2023-04-13,03:12:28.000,103,11087456,13045,0,1681355547,13127.471967459998,86.56536027000402,53556.49617456001
2023-04-13,03:12:29.000,103,11087474,12965,0,1681355548,13127.532594249999,86.53716374999931,53556.54508440001
2023-04-13,03:12:30.000,103,11087493,12965,0,1681355549,13127.532594249999,86.52306549000059,53556.58700712
2023-04-13,03:12:31.000,103,11087442,13085,0,1681355550,13127.512385319998,86.53716374999931,53556.53809728
2023-04-13,03:12:32.000,103,11087467,13005,0,1681355551,13127.505649009989,86.53716374999931,53556.54508440001
2023-04-13,03:12:33.000,103,11087450,13005,0,1681355552,13127.492176389998,86.53716374999931,53556.54508440001
2023-04-13,03:12:34.000,103,11087455,12965,0,1681355553,13127.458494839993,86.51601636000123,53556.56604576001
2023-04-13,03:12:35.000,103,11087463,13085,0,1681355554,13127.478703769993,86.56536027000402,53556.55905864
2023-04-13,03:12:36.000,103,11087426,12885,0,1681355555,13127.512385319998,86.51601636000123,53556.65687832
2023-04-13,03:12:37.000,103,11087472,12965,0,1681355556,13127.512385319998,86.51601636000123,53556.62892984
2023-04-13,03:12:38.000,103,11087467,12885,0,1681355557,13127.492176389998,86.50191810000251,53556.65687832
2023-04-13,03:12:39.000,103,11087480,13085,0,1681355558,13127.418076979993,86.51601636000123,53556.59399424001
2023-04-13,03:12:40.000,103,11087460,13125,0,1681355559,13127.424813289988,86.53011461999995,53556.65687832
2023-04-13,03:12:41.000,103,11087471,13285,0,1681355560,13127.492176389998,86.53716374999931,53556.67783968
2023-04-13,03:12:42.000,103,11087469,12845,0,1681355561,13127.465231149989,86.49486897000315,53556.66386544001
2023-04-13,03:12:43.000,103,11087435,12885,0,1681355562,13127.451758529998,86.57240940000338,53556.64290408001
2023-04-13,03:12:44.000,103,11087454,13005,0,1681355563,13127.431549599998,86.53716374999931,53556.69880104
2023-04-13,03:12:45.000,103,11087462,12925,0,1681355564,13127.458494839993,86.53716374999931,53556.691813920006
2023-04-13,03:12:46.000,103,11087460,12805,0,1681355565,13127.465231149989,86.49486897000315,53556.740723760005
2023-04-13,03:12:47.000,103,11087415,12845,0,1681355566,13127.411340669998,86.53716374999931,53556.74771088
2023-04-13,03:12:48.000,103,11087480,13045,0,1681355567,13127.404604359988,86.51601636000123,53556.69880104
2023-04-13,03:12:49.000,103,11087461,12885,0,1681355568,13127.391131739998,86.4878198400038,53556.740723760005
2023-04-13,03:12:50.000,103,11087445,12925,0,1681355569,13127.438285909993,86.50191810000251,53556.789633600005
2023-04-13,03:12:51.000,103,11087429,12845,0,1681355570,13127.445022219988,86.53716374999931,53556.789633600005
2023-04-13,03:12:52.000,103,11087435,12765,0,1681355571,13127.485440079989,86.50896723000187,53556.80360784
2023-04-13,03:12:53.000,103,11087413,13125,0,1681355572,13127.451758529998,86.50896723000187,53556.81758208
2023-04-13,03:12:54.000,103,11087440,13005,0,1681355573,13127.424813289988,86.50191810000251,53556.78264648001
2023-04-13,03:12:55.000,103,11087450,13045,0,1681355574,13127.411340669998,86.48077071000444,53556.79662072
2023-04-13,03:12:56.000,103,11087477,12885,0,1681355575,13127.424813289988,86.49486897000315,53556.85251768001
2023-04-13,03:12:57.000,103,11087440,13005,0,1681355576,13127.418076979993,86.49486897000315,53556.87347904
2023-04-13,03:12:58.000,103,11087431,12765,0,1681355577,13127.323768640003,86.51601636000123,53556.77565936
2023-04-13,03:12:59.000,103,11087429,12925,0,1681355578,13127.377659119993,86.4878198400038,53556.79662072
2023-04-13,03:13:00.000,103,11087433,12845,0,1681355579,13127.431549599998,86.45257418999972,53556.91540176
2023-04-13,03:13:01.000,103,11087448,12965,0,1681355580,13127.350713879998,86.4737215799978,53556.93636312
2023-04-13,03:13:02.000,103,11087511,12965,0,1681355581,13127.337241259993,86.45962331999908,53556.8944404
2023-04-13,03:13:03.000,103,11087434,12845,0,1681355582,13127.249669229997,86.45962331999908,53556.81758208
2023-04-13,03:13:04.000,103,11087482,12885,0,1681355583,13127.263141850002,86.45962331999908,53556.83155632001
2023-04-13,03:13:05.000,103,11087444,12965,0,1681355584,13127.242932920002,86.44552506000036,53556.86649192
2023-04-13,03:13:06.000,103,11087452,12925,0,1681355585,13127.189042439997,86.4737215799978,53556.88046616001
2023-04-13,03:13:07.000,103,11087448,13085,0,1681355586,13127.128415649997,86.45257418999972,53556.84553056
2023-04-13,03:13:08.000,103,11087480,12965,0,1681355587,13127.162097200002,86.45257418999972,53556.88046616001
2023-04-13,03:13:09.000,103,11087487,13165,0,1681355588,13127.168833509997,86.4737215799978,53556.92937600001
2023-04-13,03:13:10.000,103,11087501,13005,0,1681355589,13127.128415649997,86.438475930001,53556.8944404
2023-04-13,03:13:11.000,103,11087490,12765,0,1681355590,13127.121679340002,86.44552506000036,53556.87347904
2023-04-13,03:13:12.000,103,11087456,12845,0,1681355591,13127.128415649997,86.38913201999821,53556.91540176
2023-04-13,03:13:13.000,103,11087445,12765,0,1681355592,13127.108206719997,86.41027941000357,53556.88046616001
2023-04-13,03:13:14.000,103,11087452,12765,0,1681355593,13127.067788859997,86.42437767000229,53556.85251768001
2023-04-13,03:13:15.000,103,11087485,13125,0,1681355594,13127.081261480002,86.40323028000421,53556.85251768001
2023-04-13,03:13:16.000,103,11087432,13125,0,1681355595,13127.121679340002,86.36798463000014,53556.87347904
2023-04-13,03:13:17.000,103,11087442,13005,0,1681355596,13127.101470410002,86.35388637000142,53556.92937600001
2023-04-13,03:13:18.000,103,11087428,13045,0,1681355597,13127.067788859997,86.3397881100027,53556.8944404
2023-04-13,03:13:19.000,103,11087460,13005,0,1681355598,13127.013898379992,86.3397881100027,53556.76168512001
2023-04-13,03:13:20.000,103,11087485,13005,0,1681355599,13127.047579929997,86.32568985000398,53556.83155632001
2023-04-13,03:13:21.000,103,11087427,13125,0,1681355600,13127.040843620001,86.31864072000462,53556.81758208
2023-04-13,03:13:22.000,103,11087440,12965,0,1681355601,13127.047579929997,86.32568985000398,53556.81059496001
2023-04-13,03:13:23.000,103,11087448,13005,0,1681355602,13126.966744209996,86.33273898000334,53556.789633600005
2023-04-13,03:13:24.000,103,11087443,12925,0,1681355603,13126.986953139996,86.31864072000462,53556.80360784
2023-04-13,03:13:25.000,103,11087423,13085,0,1681355604,13127.027370999996,86.28339507000055,53556.887453280004
2023-04-13,03:13:26.000,103,11087464,12885,0,1681355605,13126.993689449992,86.24814942000376,53556.789633600005
2023-04-13,03:13:27.000,103,11087445,12765,0,1681355606,13126.960007900001,86.19880551000097,53556.81059496001
2023-04-13,03:13:28.000,103,11087459,12965,0,1681355607,13126.953271589991,86.21290376999968,53556.719762400004
2023-04-13,03:13:29.000,103,11087468,12965,0,1681355608,13126.946535279996,86.20585464000033,53556.74771088
2023-04-13,03:13:30.000,103,11087484,12925,0,1681355609,13126.973480519991,86.19880551000097,53556.8245692
2023-04-13,03:13:31.000,103,11087430,12925,0,1681355610,13126.966744209996,86.16355986000417,53556.85251768001
2023-04-13,03:13:32.000,103,11087447,12965,0,1681355611,13127.000425760001,86.13536333999946,53556.86649192
2023-04-13,03:13:33.000,103,11087476,13005,0,1681355612,13126.973480519991,86.14946159999818,53556.859504800006
2023-04-13,03:13:34.000,103,11087489,12965,0,1681355613,13126.906117419996,86.14241246999882,53556.8245692
2023-04-13,03:13:35.000,103,11087424,13085,0,1681355614,13126.912853729991,86.15651073000481,53556.85251768001
2023-04-13,03:13:36.000,103,11087414,13245,0,1681355615,13126.953271589991,86.14946159999818,53556.838543440004
2023-04-13,03:13:37.000,103,11087463,12925,0,1681355616,13126.953271589991,86.15651073000481,53556.8245692
2023-04-13,03:13:38.000,103,11087435,12965,0,1681355617,13126.919590040001,86.14946159999818,53556.84553056
2023-04-13,03:13:39.000,103,11087463,13165,0,1681355618,13126.960007900001,86.14241246999882,53556.81059496001
2023-04-13,03:13:40.000,103,11087466,12805,0,1681355619,13126.980216830001,86.14946159999818,53556.908414640006
2023-04-13,03:13:41.000,103,11087484,13125,0,1681355620,13126.960007900001,86.1283142100001,53556.887453280004
2023-04-13,03:13:42.000,103,11087472,12965,0,1681355621,13126.986953139996,86.13536333999946,53556.84553056
2023-04-13,03:13:43.000,103,11087470,13005,0,1681355622,13126.953271589991,86.16355986000417,53556.83155632001
2023-04-13,03:13:44.000,103,11087458,13085,0,1681355623,13126.919590040001,86.14241246999882,53556.80360784
2023-04-13,03:13:45.000,103,11087436,12685,0,1681355624,13126.926326349996,86.12126508000074,53556.76867224
2023-04-13,03:13:46.000,103,11087459,12925,0,1681355625,13126.986953139996,86.16355986000417,53556.81059496001
2023-04-13,03:13:47.000,103,11087448,12805,0,1681355626,13127.007162069996,86.17060899000353,53556.88046616001
2023-04-13,03:13:48.000,103,11087489,12885,0,1681355627,13127.027370999996,86.15651073000481,53556.908414640006
2023-04-13,03:13:49.000,103,11087476,12885,0,1681355628,13127.040843620001,86.17765812000289,53556.887453280004
2023-04-13,03:13:50.000,103,11087405,12805,0,1681355629,13126.993689449992,86.1917563800016,53556.8245692
2023-04-13,03:13:51.000,103,11087481,12845,0,1681355630,13127.027370999996,86.14946159999818,53556.84553056
2023-04-13,03:13:52.000,103,11087452,12925,0,1681355631,13127.054316239992,86.15651073000481,53556.92238888
2023-04-13,03:13:53.000,103,11087461,13205,0,1681355632,13127.054316239992,86.15651073000481,53556.887453280004
2023-04-13,03:13:54.000,103,11087437,13285,0,1681355633,13127.013898379992,86.17765812000289,53556.77565936
2023-04-13,03:13:55.000,103,11087477,13125,0,1681355634,13127.040843620001,86.13536333999946,53556.86649192
2023-04-13,03:13:56.000,103,11087423,12965,0,1681355635,13127.141888270002,86.10716682000202,53556.9643116
2023-04-13,03:13:57.000,103,11087448,13125,0,1681355636,13127.168833509997,86.10716682000202,53556.98527296
2023-04-13,03:13:58.000,103,11087449,13125,0,1681355637,13127.141888270002,86.08601943000394,53556.92937600001
2023-04-13,03:13:59.000,103,11087505,13125,0,1681355638,13127.162097200002,86.05782290999923,53556.9643116
2023-04-13,03:14:00.000,103,11087451,13085,0,1681355639,13127.135151959992,86.12126508000074,53556.91540176
2023-04-13,03:14:01.000,103,11087419,13285,0,1681355640,13127.148624579997,86.06487203999859,53556.87347904
2023-04-13,03:14:02.000,103,11087446,12965,0,1681355641,13127.242932920002,86.05782290999923,53556.9643116
2023-04-13,03:14:03.000,103,11087468,13325,0,1681355642,13127.229460299997,86.07192116999795,53556.9643116
2023-04-13,03:14:04.000,103,11087428,13285,0,1681355643,13127.256405539993,86.08601943000394,53556.91540176
2023-04-13,03:14:05.000,103,11087416,12845,0,1681355644,13127.283350780002,86.10716682000202,53556.99226008
2023-04-13,03:14:06.000,103,11087439,12685,0,1681355645,13127.303559710002,86.12126508000074,53556.93636312
2023-04-13,03:14:07.000,103,11087443,13165,0,1681355646,13127.290087089998,86.11421595000138,53556.93636312
2023-04-13,03:14:08.000,103,11087465,13205,0,1681355647,13127.290087089998,86.11421595000138,53556.90142752001
2023-04-13,03:14:09.000,103,11087483,13045,0,1681355648,13127.269878159997,86.15651073000481,53556.92937600001
2023-04-13,03:14:10.000,103,11087445,13045,0,1681355649,13127.350713879998,86.16355986000417,53557.006234320004
2023-04-13,03:14:11.000,103,11087443,13165,0,1681355650,13127.404604359988,86.13536333999946,53557.0341828
2023-04-13,03:14:12.000,103,11087490,12965,0,1681355651,13127.418076979993,86.15651073000481,53557.055144160004
2023-04-13,03:14:13.000,103,11087477,13005,0,1681355652,13127.424813289988,86.1283142100001,53557.04815704001
2023-04-13,03:14:14.000,103,11087506,12925,0,1681355653,13127.337241259993,86.13536333999946,53556.92937600001
2023-04-13,03:14:15.000,103,11087499,12845,0,1681355654,13127.357450189993,86.14241246999882,53557.006234320004
2023-04-13,03:14:16.000,103,11087487,13005,0,1681355655,13127.350713879998,86.14241246999882,53557.06911840001
2023-04-13,03:14:17.000,103,11087455,13005,0,1681355656,13127.404604359988,86.1283142100001,53557.01322144
2023-04-13,03:14:18.000,103,11087476,13125,0,1681355657,13127.317032329993,86.14946159999818,53556.9643116
2023-04-13,03:14:19.000,103,11087453,12925,0,1681355658,13127.404604359988,86.11421595000138,53557.0341828
2023-04-13,03:14:20.000,103,11087501,13045,0,1681355659,13127.451758529998,86.0930685600033,53557.055144160004
2023-04-13,03:14:21.000,103,11087437,13125,0,1681355660,13127.478703769993,86.10716682000202,53557.06213128
2023-04-13,03:14:22.000,103,11087447,12925,0,1681355661,13127.478703769993,86.10011769000266,53557.076105520006
2023-04-13,03:14:23.000,103,11087481,12765,0,1681355662,13127.525857939989,86.07897030000458,53557.04815704001
2023-04-13,03:14:24.000,103,11087478,12805,0,1681355663,13127.478703769993,86.04372465000051,53556.99226008
2023-04-13,03:14:25.000,103,11087505,12965,0,1681355664,13127.519121629994,86.05782290999923,53557.02020856001
2023-04-13,03:14:26.000,103,11087510,12845,0,1681355665,13127.552803179999,86.06487203999859,53557.13200248
2023-04-13,03:14:27.000,103,11087439,12925,0,1681355666,13127.633638899999,86.05782290999923,53557.16693808001
2023-04-13,03:14:28.000,103,11087481,12925,0,1681355667,13127.62690258999,86.05782290999923,53557.15995096
2023-04-13,03:14:29.000,103,11087485,13085,0,1681355668,13127.66732044999,86.06487203999859,53557.16693808001
2023-04-13,03:14:30.000,103,11087432,13125,0,1681355669,13127.69426569,86.0296263900018,53557.14597672001
2023-04-13,03:14:31.000,103,11087441,12925,0,1681355670,13127.71447462,86.01552813000308,53557.125015360005
2023-04-13,03:14:32.000,103,11087480,13085,0,1681355671,13127.73468355,86.03667552000115,53557.15995096
2023-04-13,03:14:33.000,103,11087479,12965,0,1681355672,13127.781837719995,86.03667552000115,53557.15296384
2023-04-13,03:14:34.000,103,11087482,13045,0,1681355673,13127.71447462,86.04372465000051,53557.09007976
2023-04-13,03:14:35.000,103,11087441,13005,0,1681355674,13127.77510141,86.02257726000244,53557.104054
2023-04-13,03:14:36.000,103,11087473,12925,0,1681355675,13127.87614606,86.00847900000372,53557.173925200004
2023-04-13,03:14:37.000,103,11087452,13045,0,1681355676,13127.88961867999,86.00847900000372,53557.21584792001
2023-04-13,03:14:38.000,103,11087459,12845,0,1681355677,13127.89635499,86.01552813000308,53557.222835040004
2023-04-13,03:14:39.000,103,11087470,12965,0,1681355678,13127.862673439995,86.00142987000436,53557.14597672001
2023-04-13,03:14:40.000,103,11087479,12845,0,1681355679,13127.87614606,86.04372465000051,53557.16693808001
2023-04-13,03:14:41.000,103,11087462,13045,0,1681355680,13127.93677285,85.980282479999,53557.194886560006
2023-04-13,03:14:42.000,103,11087442,12765,0,1681355681,13127.93003653999,85.99438073999772,53557.25078352
2023-04-13,03:14:43.000,103,11087461,12965,0,1681355682,13127.943509159995,86.03667552000115,53557.18091232
2023-04-13,03:14:44.000,103,11087473,12925,0,1681355683,13127.923300229995,86.05782290999923,53557.18789944001
2023-04-13,03:14:45.000,103,11087445,13005,0,1681355684,13128.0378175,86.00142987000436,53557.27174488
2023-04-13,03:14:46.000,103,11087491,13085,0,1681355685,13127.97045439999,86.02257726000244,53557.2088608
2023-04-13,03:14:47.000,103,11087451,13125,0,1681355686,13128.0378175,86.00847900000372,53557.22982216
2023-04-13,03:14:48.000,103,11087449,13045,0,1681355687,13127.963718089995,86.00847900000372,53557.194886560006
2023-04-13,03:14:49.000,103,11087466,13165,0,1681355688,13128.024344879996,86.00847900000372,53557.18091232
2023-04-13,03:14:50.000,103,11087466,13125,0,1681355689,13128.0378175,86.00142987000436,53557.22982216
2023-04-13,03:14:51.000,103,11087458,13245,0,1681355690,13128.132125839991,85.980282479999,53557.30668048
2023-04-13,03:14:52.000,103,11087473,12965,0,1681355691,13128.111916909991,85.980282479999,53557.37655168
2023-04-13,03:14:53.000,103,11087481,13085,0,1681355692,13128.159071080001,85.95913509000093,53557.29969336
2023-04-13,03:14:54.000,103,11087418,12765,0,1681355693,13128.138862150001,85.97323334999965,53557.26475776001
2023-04-13,03:14:55.000,103,11087505,13205,0,1681355694,13128.152334769991,85.93093857000349,53557.25777064
2023-04-13,03:14:56.000,103,11087458,12845,0,1681355695,13128.192752629991,85.94503683000221,53557.32764184
2023-04-13,03:14:57.000,103,11087469,12965,0,1681355696,13128.226434179996,85.93093857000349,53557.38353880001
2023-04-13,03:14:58.000,103,11087435,12885,0,1681355697,13128.179280010001,85.91684031000477,53557.292706240005
2023-04-13,03:14:59.000,103,11087512,12605,0,1681355698,13128.192752629991,85.91684031000477,53557.30668048
2023-04-13,03:15:00.000,103,11087493,12765,0,1681355699,13128.253379419992,85.91684031000477,53557.4184744
2023-04-13,03:15:01.000,103,11087433,12965,0,1681355700,13128.314006209992,85.91684031000477,53557.4184744
2023-04-13,03:15:02.000,103,11087459,12925,0,1681355701,13128.253379419992,85.90274204999878,53557.35559032001
2023-04-13,03:15:03.000,103,11087452,12805,0,1681355702,13128.293797279992,85.89569291999942,53557.3486032
2023-04-13,03:15:04.000,103,11087463,12925,0,1681355703,13128.239906800001,85.89569291999942,53557.30668048
2023-04-13,03:15:05.000,103,11087466,13085,0,1681355704,13128.314006209992,85.87454553000134,53557.30668048
2023-04-13,03:15:06.000,103,11087414,12965,0,1681355705,13128.320742520002,85.90274204999878,53557.40450016001
2023-04-13,03:15:07.000,103,11087474,12925,0,1681355706,13128.340951450002,85.90274204999878,53557.390525920004
2023-04-13,03:15:08.000,103,11087477,13205,0,1681355707,13128.340951450002,85.90274204999878,53557.362577440006
2023-04-13,03:15:09.000,103,11087473,12845,0,1681355708,13128.347687759997,85.88864379000006,53557.39751304
2023-04-13,03:15:10.000,103,11087477,13085,0,1681355709,13128.340951450002,85.90274204999878,53557.44642288
2023-04-13,03:15:11.000,103,11087464,12925,0,1681355710,13128.367896689997,85.93798770000285,53557.47437136
2023-04-13,03:15:12.000,103,11087478,12925,0,1681355711,13128.381369310002,85.93093857000349,53557.47437136
2023-04-13,03:15:13.000,103,11087458,13005,0,1681355712,13128.421787170002,85.93798770000285,53557.460397120005
2023-04-13,03:15:14.000,103,11087489,12965,0,1681355713,13128.408314549997,85.97323334999965,53557.42546152
2023-04-13,03:15:15.000,103,11087450,13085,0,1681355714,13128.421787170002,85.98733160999836,53557.45341000001
2023-04-13,03:15:16.000,103,11087444,13005,0,1681355715,13128.536304439993,85.97323334999965,53557.52328120001
2023-04-13,03:15:17.000,103,11087489,12885,0,1681355716,13128.536304439993,85.93798770000285,53557.5931524
2023-04-13,03:15:18.000,103,11087457,12845,0,1681355717,13128.509359199998,85.92388944000413,53557.51629408
2023-04-13,03:15:19.000,103,11087447,12845,0,1681355718,13128.509359199998,85.95913509000093,53557.4883456
2023-04-13,03:15:20.000,103,11087444,12925,0,1681355719,13128.462205030002,85.95208596000157,53557.44642288
2023-04-13,03:15:21.000,103,11087448,12805,0,1681355720,13128.475677649993,85.96618422000029,53557.45341000001
2023-04-13,03:15:22.000,103,11087445,13085,0,1681355721,13128.583458609988,85.99438073999772,53557.54424256
2023-04-13,03:15:23.000,103,11087439,12965,0,1681355722,13128.617140159993,85.99438073999772,53557.57219104001
2023-04-13,03:15:24.000,103,11087449,13285,0,1681355723,13128.657558019993,85.95913509000093,53557.58616528
2023-04-13,03:15:25.000,103,11087482,12965,0,1681355724,13128.603667539988,85.99438073999772,53557.56520392
2023-04-13,03:15:26.000,103,11087453,13085,0,1681355725,13128.623876469988,86.01552813000308,53557.58616528
2023-04-13,03:15:27.000,103,11087463,12845,0,1681355726,13128.603667539988,86.05782290999923,53557.558216800004
2023-04-13,03:15:28.000,103,11087463,13125,0,1681355727,13128.569985989998,86.05077377999987,53557.56520392
2023-04-13,03:15:29.000,103,11087442,12925,0,1681355728,13128.549777059998,86.06487203999859,53557.50231984001
2023-04-13,03:15:30.000,103,11087477,12885,0,1681355729,13128.502622890002,86.11421595000138,53557.530268320006
2023-04-13,03:15:31.000,103,11087420,12965,0,1681355730,13128.563249680003,86.10011769000266,53557.60013952001
2023-04-13,03:15:32.000,103,11087449,12965,0,1681355731,13128.569985989998,86.07897030000458,53557.60712664
2023-04-13,03:15:33.000,103,11087423,13005,0,1681355732,13128.522831820002,86.14241246999882,53557.558216800004
2023-04-13,03:15:34.000,103,11087485,13205,0,1681355733,13128.509359199998,86.15651073000481,53557.56520392
2023-04-13,03:15:35.000,103,11087482,13045,0,1681355734,13128.529568129998,86.16355986000417,53557.54424256
2023-04-13,03:15:36.000,103,11087445,12885,0,1681355735,13128.529568129998,86.14946159999818,53557.579178160006
2023-04-13,03:15:37.000,103,11087446,12965,0,1681355736,13128.563249680003,86.18470725000225,53557.60013952001
2023-04-13,03:15:38.000,103,11087433,13245,0,1681355737,13128.468941339997,86.20585464000033,53557.55122968001
2023-04-13,03:15:39.000,103,11087471,12925,0,1681355738,13128.475677649993,86.21995289999904,53557.60712664
2023-04-13,03:15:40.000,103,11087477,12845,0,1681355739,13128.522831820002,86.21995289999904,53557.61411376
2023-04-13,03:15:41.000,103,11087439,12965,0,1681355740,13128.509359199998,86.23405115999776,53557.64206224
2023-04-13,03:15:42.000,103,11087450,13045,0,1681355741,13128.509359199998,86.21290376999968,53557.62110088001
2023-04-13,03:15:43.000,103,11087445,13085,0,1681355742,13128.495886579993,86.23405115999776,53557.60013952001
2023-04-13,03:15:44.000,103,11087449,13005,0,1681355743,13128.441996100002,86.26929681000183,53557.58616528
2023-04-13,03:15:45.000,103,11087438,13125,0,1681355744,13128.462205030002,86.24814942000376,53557.60013952001
2023-04-13,03:15:46.000,103,11087417,12845,0,1681355745,13128.468941339997,86.27634594000119,53557.64206224
2023-04-13,03:15:47.000,103,11087468,12925,0,1681355746,13128.502622890002,86.28339507000055,53557.57219104001
2023-04-13,03:15:48.000,103,11087479,12805,0,1681355747,13128.489150269997,86.26224768000247,53557.5931524
2023-04-13,03:15:49.000,103,11087495,12965,0,1681355748,13128.448732409997,86.25519855000312,53557.60712664
2023-04-13,03:15:50.000,103,11087509,13285,0,1681355749,13128.468941339997,86.26224768000247,53557.697959200006
2023-04-13,03:15:51.000,103,11087450,12725,0,1681355750,13128.468941339997,86.29749332999927,53557.67001072001
2023-04-13,03:15:52.000,103,11087465,12765,0,1681355751,13128.482413960002,86.28339507000055,53557.60712664
2023-04-13,03:15:53.000,103,11087491,13125,0,1681355752,13128.408314549997,86.27634594000119,53557.61411376
2023-04-13,03:15:54.000,103,11087512,13045,0,1681355753,13128.388105619997,86.29044419999991,53557.58616528
2023-04-13,03:15:55.000,103,11087452,12845,0,1681355754,13128.441996100002,86.29044419999991,53557.65603648
2023-04-13,03:15:56.000,103,11087455,12925,0,1681355755,13128.475677649993,86.31159158999799,53557.70494632
2023-04-13,03:15:57.000,103,11087477,12885,0,1681355756,13128.448732409997,86.31864072000462,53557.71892056001
2023-04-13,03:15:58.000,103,11087443,13125,0,1681355757,13128.347687759997,86.32568985000398,53557.63507512
2023-04-13,03:15:59.000,103,11087466,12845,0,1681355758,13128.293797279992,86.34683724000206,53557.61411376
2023-04-13,03:16:00.000,103,11087493,12765,0,1681355759,13128.320742520002,86.35388637000142,53557.64206224
2023-04-13,03:16:01.000,103,11087478,13005,0,1681355760,13128.320742520002,86.32568985000398,53557.64904936001
2023-04-13,03:16:02.000,103,11087451,13005,0,1681355761,13128.327478829997,86.31159158999799,53557.628088000005
2023-04-13,03:16:03.000,103,11087480,13285,0,1681355762,13128.320742520002,86.3397881100027,53557.62110088001
2023-04-13,03:16:04.000,103,11087483,13045,0,1681355763,13128.293797279992,86.30454245999863,53557.61411376
2023-04-13,03:16:05.000,103,11087478,13165,0,1681355764,13128.280324660001,86.35388637000142,53557.58616528
2023-04-13,03:16:06.000,103,11087473,13085,0,1681355765,13128.314006209992,86.30454245999863,53557.63507512
2023-04-13,03:16:07.000,103,11087414,12925,0,1681355766,13128.273588349992,86.29749332999927,53557.60013952001
2023-04-13,03:16:08.000,103,11087471,12925,0,1681355767,13128.253379419992,86.31159158999799,53557.64206224
2023-04-13,03:16:09.000,103,11087444,12925,0,1681355768,13128.192752629991,86.30454245999863,53557.65603648
2023-04-13,03:16:10.000,103,11087478,13045,0,1681355769,13128.125389529996,86.29749332999927,53557.54424256
2023-04-13,03:16:11.000,103,11087485,13165,0,1681355770,13128.219697870001,86.33273898000334,53557.69097208001
2023-04-13,03:16:12.000,103,11087474,12925,0,1681355771,13128.212961559992,86.28339507000055,53557.68398496
2023-04-13,03:16:13.000,103,11087471,13085,0,1681355772,13128.179280010001,86.29749332999927,53557.676997840004
2023-04-13,03:16:14.000,103,11087461,12605,0,1681355773,13128.138862150001,86.31159158999799,53557.60013952001
2023-04-13,03:16:15.000,103,11087520,13085,0,1681355774,13128.105180599996,86.29044419999991,53557.61411376
2023-04-13,03:16:16.000,103,11087463,12845,0,1681355775,13128.091707979991,86.28339507000055,53557.65603648
2023-04-13,03:16:17.000,103,11087479,12765,0,1681355776,13128.03108118999,86.24814942000376,53557.628088000005
2023-04-13,03:16:18.000,103,11087459,13005,0,1681355777,13128.01760857,86.26929681000183,53557.57219104001
2023-04-13,03:16:19.000,103,11087504,12885,0,1681355778,13128.044553809996,86.26224768000247,53557.64206224
2023-04-13,03:16:20.000,103,11087490,12925,0,1681355779,13128.084971669996,86.23405115999776,53557.676997840004
2023-04-13,03:16:21.000,103,11087481,13005,0,1681355780,13128.071499049991,86.23405115999776,53557.697959200006
2023-04-13,03:16:22.000,103,11087483,12845,0,1681355781,13128.03108118999,86.2270020299984,53557.63507512
2023-04-13,03:16:23.000,103,11087460,12845,0,1681355782,13128.044553809996,86.1917563800016,53557.6630236
2023-04-13,03:16:24.000,103,11087450,12765,0,1681355783,13128.01087225999,86.2270020299984,53557.56520392
2023-04-13,03:16:25.000,103,11087464,13125,0,1681355784,13127.99066332999,86.20585464000033,53557.579178160006
2023-04-13,03:16:26.000,103,11087451,13125,0,1681355785,13128.064762739996,86.17765812000289,53557.628088000005
2023-04-13,03:16:27.000,103,11087481,12965,0,1681355786,13128.138862150001,86.17765812000289,53557.6630236
2023-04-13,03:16:28.000,103,11087489,12845,0,1681355787,13128.071499049991,86.17765812000289,53557.64904936001
2023-04-13,03:16:29.000,103,11087518,12965,0,1681355788,13128.044553809996,86.18470725000225,53557.61411376
2023-04-13,03:16:30.000,103,11087492,12765,0,1681355789,13128.125389529996,86.17765812000289,53557.5931524
2023-04-13,03:16:31.000,103,11087475,12925,0,1681355790,13128.09844429,86.16355986000417,53557.60013952001
2023-04-13,03:16:32.000,103,11087482,13045,0,1681355791,13128.111916909991,86.18470725000225,53557.64904936001
2023-04-13,03:16:33.000,103,11087457,13045,0,1681355792,13128.05129011999,86.14946159999818,53557.56520392
2023-04-13,03:16:34.000,103,11087442,12925,0,1681355793,13128.07823536,86.17765812000289,53557.56520392
2023-04-13,03:16:35.000,103,11087467,12845,0,1681355794,13128.138862150001,86.19880551000097,53557.70494632
2023-04-13,03:16:36.000,103,11087434,12925,0,1681355795,13128.145598459996,86.19880551000097,53557.70494632
2023-04-13,03:16:37.000,103,11087490,12965,0,1681355796,13128.125389529996,86.20585464000033,53557.676997840004
2023-04-13,03:16:38.000,103,11087520,12765,0,1681355797,13128.11865322,86.2411002900044,53557.62110088001
2023-04-13,03:16:39.000,103,11087433,12765,0,1681355798,13128.11865322,86.26224768000247,53557.62110088001
2023-04-13,03:16:40.000,103,11087478,12925,0,1681355799,13128.11865322,86.26224768000247,53557.64904936001
2023-04-13,03:16:41.000,103,11087502,12925,0,1681355800,13128.125389529996,86.26224768000247,53557.65603648
2023-04-13,03:16:42.000,103,11087460,12965,0,1681355801,13128.111916909991,86.29749332999927,53557.67001072001
2023-04-13,03:16:43.000,103,11087440,13245,0,1681355802,13128.111916909991,86.34683724000206,53557.6630236
2023-04-13,03:16:44.000,103,11087466,13125,0,1681355803,13128.125389529996,86.39618115000485,53557.697959200006
2023-04-13,03:16:45.000,103,11087437,13005,0,1681355804,13128.172543699991,86.42437767000229,53557.71892056001
2023-04-13,03:16:46.000,103,11087472,13205,0,1681355805,13128.138862150001,86.45962331999908,53557.68398496
2023-04-13,03:16:47.000,103,11087476,12965,0,1681355806,13128.145598459996,86.44552506000036,53557.70494632
2023-04-13,03:16:48.000,103,11087429,12965,0,1681355807,13128.091707979991,86.48077071000444,53557.67001072001
2023-04-13,03:16:49.000,103,11087502,12805,0,1681355808,13128.091707979991,86.50191810000251,53557.697959200006
2023-04-13,03:16:50.000,103,11087482,12885,0,1681355809,13128.165807389996,86.50896723000187,53557.746869040006
2023-04-13,03:16:51.000,103,11087498,13045,0,1681355810,13128.125389529996,86.48077071000444,53557.746869040006
2023-04-13,03:16:52.000,103,11087452,13045,0,1681355811,13128.132125839991,86.52306549000059,53557.78879176001
2023-04-13,03:16:53.000,103,11087496,13005,0,1681355812,13128.138862150001,86.51601636000123,53557.802766
2023-04-13,03:16:54.000,103,11087508,12685,0,1681355813,13128.044553809996,86.51601636000123,53557.68398496
2023-04-13,03:16:55.000,103,11087492,13005,0,1681355814,13128.07823536,86.50896723000187,53557.746869040006
2023-04-13,03:16:56.000,103,11087449,12965,0,1681355815,13128.091707979991,86.53011461999995,53557.795778880005
2023-04-13,03:16:57.000,103,11087456,12885,0,1681355816,13128.111916909991,86.52306549000059,53557.83770160001
2023-04-13,03:16:58.000,103,11087500,12845,0,1681355817,13128.064762739996,86.50191810000251,53557.71892056001
2023-04-13,03:16:59.000,103,11087443,12965,0,1681355818,13128.05129011999,86.48077071000444,53557.746869040006
2023-04-13,03:17:00.000,103,11087444,12925,0,1681355819,13128.125389529996,86.45962331999908,53557.85167584
2023-04-13,03:17:01.000,103,11087428,12885,0,1681355820,13128.091707979991,86.45962331999908,53557.802766
2023-04-13,03:17:02.000,103,11087469,12965,0,1681355821,13128.05129011999,86.48077071000444,53557.76783040001
2023-04-13,03:17:03.000,103,11087489,12925,0,1681355822,13128.084971669996,86.45257418999972,53557.76084328
2023-04-13,03:17:04.000,103,11087476,12965,0,1681355823,13128.03108118999,86.46667244999844,53557.697959200006
2023-04-13,03:17:05.000,103,11087439,12885,0,1681355824,13128.0378175,86.438475930001,53557.725907680004
2023-04-13,03:17:06.000,103,11087470,13005,0,1681355825,13128.05129011999,86.438475930001,53557.75385616
2023-04-13,03:17:07.000,103,11087498,12885,0,1681355826,13128.07823536,86.41027941000357,53557.80975312
2023-04-13,03:17:08.000,103,11087426,12965,0,1681355827,13128.0378175,86.39618115000485,53557.75385616
2023-04-13,03:17:09.000,103,11087462,12885,0,1681355828,13128.0378175,86.38208288999886,53557.73988192001
2023-04-13,03:17:10.000,103,11087469,12965,0,1681355829,13128.07823536,86.35388637000142,53557.7328948
2023-04-13,03:17:11.000,103,11087479,12925,0,1681355830,13128.044553809996,86.38208288999886,53557.725907680004
2023-04-13,03:17:12.000,103,11087407,12965,0,1681355831,13128.0378175,86.36093550000078,53557.76084328
2023-04-13,03:17:13.000,103,11087444,12965,0,1681355832,13128.064762739996,86.36798463000014,53557.71193344
2023-04-13,03:17:14.000,103,11087472,13045,0,1681355833,13128.004135949996,86.32568985000398,53557.64206224
2023-04-13,03:17:15.000,103,11087493,13125,0,1681355834,13128.024344879996,86.3397881100027,53557.70494632
2023-04-13,03:17:16.000,103,11087470,12765,0,1681355835,13128.125389529996,86.31159158999799,53557.75385616
2023-04-13,03:17:17.000,103,11087480,12885,0,1681355836,13128.11865322,86.29044419999991,53557.83071448
2023-04-13,03:17:18.000,103,11087397,13245,0,1681355837,13128.105180599996,86.32568985000398,53557.76783040001
2023-04-13,03:17:19.000,103,11087482,13125,0,1681355838,13128.03108118999,86.29749332999927,53557.70494632
2023-04-13,03:17:20.000,103,11087483,13005,0,1681355839,13128.05129011999,86.25519855000312,53557.68398496
2023-04-13,03:17:21.000,103,11087455,12925,0,1681355840,13128.111916909991,86.27634594000119,53557.7328948
2023-04-13,03:17:22.000,103,11087457,13045,0,1681355841,13128.084971669996,86.21995289999904,53557.7328948
2023-04-13,03:17:23.000,103,11087445,13005,0,1681355842,13128.09844429,86.2270020299984,53557.71892056001
2023-04-13,03:17:24.000,103,11087495,12885,0,1681355843,13128.111916909991,86.21290376999968,53557.71193344
2023-04-13,03:17:25.000,103,11087468,12965,0,1681355844,13128.172543699991,86.2411002900044,53557.75385616
2023-04-13,03:17:26.000,103,11087446,12765,0,1681355845,13128.152334769991,86.1917563800016,53557.71193344
2023-04-13,03:17:27.000,103,11087483,12965,0,1681355846,13128.138862150001,86.20585464000033,53557.71193344
2023-04-13,03:17:28.000,103,11087486,12925,0,1681355847,13128.11865322,86.14946159999818,53557.64206224
2023-04-13,03:17:29.000,103,11087472,13125,0,1681355848,13128.11865322,86.17765812000289,53557.76084328
2023-04-13,03:17:30.000,103,11087448,13245,0,1681355849,13128.132125839991,86.15651073000481,53557.7328948
2023-04-13,03:17:31.000,103,11087460,12925,0,1681355850,13128.159071080001,86.1283142100001,53557.725907680004
2023-04-13,03:17:32.000,103,11087482,12885,0,1681355851,13128.186016319996,86.10716682000202,53557.75385616
2023-04-13,03:17:33.000,103,11087462,13125,0,1681355852,13128.172543699991,86.08601943000394,53557.70494632
2023-04-13,03:17:34.000,103,11087491,13005,0,1681355853,13128.111916909991,86.07897030000458,53557.64206224
2023-04-13,03:17:35.000,103,11087419,12925,0,1681355854,13128.172543699991,86.07897030000458,53557.60712664
2023-04-13,03:17:36.000,103,11087462,12925,0,1681355855,13128.145598459996,86.04372465000051,53557.65603648
2023-04-13,03:17:37.000,103,11087469,13085,0,1681355856,13128.159071080001,86.00847900000372,53557.69097208001
2023-04-13,03:17:38.000,103,11087464,12765,0,1681355857,13128.159071080001,85.980282479999,53557.65603648
2023-04-13,03:17:39.000,103,11087473,12925,0,1681355858,13128.179280010001,85.980282479999,53557.64206224
2023-04-13,03:17:40.000,103,11087474,13085,0,1681355859,13128.300533590002,85.98733160999836,53557.69097208001
2023-04-13,03:17:41.000,103,11087461,12845,0,1681355860,13128.307269899997,85.93093857000349,53557.71892056001
2023-04-13,03:17:42.000,103,11087446,13125,0,1681355861,13128.293797279992,85.90979117999814,53557.64206224
2023-04-13,03:17:43.000,103,11087466,12685,0,1681355862,13128.300533590002,85.89569291999942,53557.6630236
2023-04-13,03:17:44.000,103,11087466,13045,0,1681355863,13128.246643109997,85.89569291999942,53557.579178160006
2023-04-13,03:17:45.000,103,11087479,13005,0,1681355864,13128.246643109997,85.88864379000006,53557.5931524
2023-04-13,03:17:46.000,103,11087462,13045,0,1681355865,13128.266852039997,85.93798770000285,53557.69097208001
2023-04-13,03:17:47.000,103,11087435,13085,0,1681355866,13128.327478829997,85.89569291999942,53557.725907680004
2023-04-13,03:17:48.000,103,11087467,13125,0,1681355867,13128.287060969997,85.86044727000262,53557.69097208001
2023-04-13,03:17:49.000,103,11087474,13125,0,1681355868,13128.253379419992,85.8463490100039,53557.628088000005
2023-04-13,03:17:50.000,103,11087459,12885,0,1681355869,13128.300533590002,85.8463490100039,53557.65603648
2023-04-13,03:17:51.000,103,11087436,13245,0,1681355870,13128.280324660001,85.8463490100039,53557.628088000005
2023-04-13,03:17:52.000,103,11087460,12965,0,1681355871,13128.266852039997,85.82520161999855,53557.60013952001
2023-04-13,03:17:53.000,103,11087433,13085,0,1681355872,13128.273588349992,85.83929988000455,53557.676997840004
2023-04-13,03:17:54.000,103,11087469,12805,0,1681355873,13128.226434179996,85.81110335999983,53557.5931524
2023-04-13,03:17:55.000,103,11087484,13085,0,1681355874,13128.300533590002,85.82520161999855,53557.64904936001
2023-04-13,03:17:56.000,103,11087513,13325,0,1681355875,13128.320742520002,85.7829068400024,53557.6630236
2023-04-13,03:17:57.000,103,11087483,13165,0,1681355876,13128.320742520002,85.76175945000432,53557.64904936001
2023-04-13,03:17:58.000,103,11087476,13205,0,1681355877,13128.300533590002,85.74061205999897,53557.64206224
2023-04-13,03:17:59.000,103,11087471,12885,0,1681355878,13128.192752629991,85.74061205999897,53557.558216800004
2023-04-13,03:18:00.000,103,11087415,12885,0,1681355879,13128.219697870001,85.69126815000345,53557.60013952001
2023-04-13,03:18:01.000,103,11087471,13005,0,1681355880,13128.226434179996,85.66307162999874,53557.628088000005
2023-04-13,03:18:02.000,103,11087468,13045,0,1681355881,13128.219697870001,85.67716989000473,53557.628088000005
2023-04-13,03:18:03.000,103,11087422,12965,0,1681355882,13128.266852039997,85.6842190200041,53557.5931524
2023-04-13,03:18:04.000,103,11087417,12925,0,1681355883,13128.212961559992,85.64192424000066,53557.60712664
2023-04-13,03:18:05.000,103,11087468,13045,0,1681355884,13128.300533590002,85.62782598000194,53557.65603648
2023-04-13,03:18:06.000,103,11087428,13125,0,1681355885,13128.307269899997,85.61372772000323,53557.628088000005
2023-04-13,03:18:07.000,103,11087500,12965,0,1681355886,13128.314006209992,85.57848206999915,53557.60712664
2023-04-13,03:18:08.000,103,11087449,12725,0,1681355887,13128.266852039997,85.59258032999787,53557.61411376
2023-04-13,03:18:09.000,103,11087442,12765,0,1681355888,13128.314006209992,85.56438381000044,53557.64206224
2023-04-13,03:18:10.000,103,11087527,13045,0,1681355889,13128.307269899997,85.61372772000323,53557.62110088001
2023-04-13,03:18:11.000,103,11087472,13085,0,1681355890,13128.307269899997,85.55733468000108,53557.64206224
2023-04-13,03:18:12.000,103,11087411,13005,0,1681355891,13128.334215139992,85.51503989999765,53557.65603648
2023-04-13,03:18:13.000,103,11087504,12925,0,1681355892,13128.347687759997,85.55028555000172,53557.65603648
2023-04-13,03:18:14.000,103,11087440,12925,0,1681355893,13128.327478829997,85.54323642000236,53557.54424256
2023-04-13,03:18:15.000,103,11087474,13085,0,1681355894,13128.314006209992,85.536187290003,53557.52328120001
2023-04-13,03:18:16.000,103,11087459,12885,0,1681355895,13128.354424069992,85.536187290003,53557.57219104001
2023-04-13,03:18:17.000,103,11087469,13045,0,1681355896,13128.327478829997,85.51503989999765,53557.5931524
2023-04-13,03:18:18.000,103,11087465,13045,0,1681355897,13128.334215139992,85.54323642000236,53557.57219104001
2023-04-13,03:18:19.000,103,11087474,13045,0,1681355898,13128.367896689997,85.49389250999957,53557.57219104001
2023-04-13,03:18:20.000,103,11087462,12925,0,1681355899,13128.381369310002,85.45864686000277,53557.579178160006
2023-04-13,03:18:21.000,103,11087474,13125,0,1681355900,13128.408314549997,85.47274512000149,53557.54424256
2023-04-13,03:18:22.000,103,11087449,13045,0,1681355901,13128.428523479997,85.47979425000085,53557.61411376
2023-04-13,03:18:23.000,103,11087434,13005,0,1681355902,13128.455468719992,85.45864686000277,53557.58616528
2023-04-13,03:18:24.000,103,11087459,13165,0,1681355903,13128.408314549997,85.46569599000213,53557.55122968001
2023-04-13,03:18:25.000,103,11087470,12885,0,1681355904,13128.415050859992,85.46569599000213,53557.54424256
2023-04-13,03:18:26.000,103,11087494,13005,0,1681355905,13128.462205030002,85.49389250999957,53557.558216800004
2023-04-13,03:18:27.000,103,11087497,12925,0,1681355906,13128.495886579993,85.4374994700047,53557.64904936001
2023-04-13,03:18:28.000,103,11087430,13205,0,1681355907,13128.482413960002,85.45864686000277,53557.60712664
2023-04-13,03:18:29.000,103,11087484,12885,0,1681355908,13128.448732409997,85.44454860000405,53557.58616528
2023-04-13,03:18:30.000,103,11087461,12965,0,1681355909,13128.468941339997,85.4374994700047,53557.53725544
2023-04-13,03:18:31.000,103,11087451,12805,0,1681355910,13128.475677649993,85.4374994700047,53557.54424256
2023-04-13,03:18:32.000,103,11087468,13005,0,1681355911,13128.495886579993,85.45159773000341,53557.55122968001
2023-04-13,03:18:33.000,103,11087468,13045,0,1681355912,13128.495886579993,85.41635207999934,53557.5931524
2023-04-13,03:18:34.000,103,11087492,12765,0,1681355913,13128.455468719992,85.4234012099987,53557.50231984001
2023-04-13,03:18:35.000,103,11087462,12885,0,1681355914,13128.462205030002,85.36700817000383,53557.55122968001
2023-04-13,03:18:36.000,103,11087449,12845,0,1681355915,13128.543040750003,85.37405730000319,53557.60712664
2023-04-13,03:18:37.000,103,11087462,13285,0,1681355916,13128.536304439993,85.3881555600019,53557.628088000005
2023-04-13,03:18:38.000,103,11087428,13045,0,1681355917,13128.502622890002,85.36700817000383,53557.530268320006
2023-04-13,03:18:39.000,103,11087431,13005,0,1681355918,13128.529568129998,85.40930294999998,53557.55122968001
2023-04-13,03:18:40.000,103,11087465,12925,0,1681355919,13128.522831820002,85.3881555600019,53557.57219104001
2023-04-13,03:18:41.000,103,11087412,12845,0,1681355920,13128.563249680003,85.33881164999912,53557.58616528
2023-04-13,03:18:42.000,103,11087474,13245,0,1681355921,13128.563249680003,85.40225382000062,53557.58616528
2023-04-13,03:18:43.000,103,11087475,13085,0,1681355922,13128.563249680003,85.36700817000383,53557.55122968001
2023-04-13,03:18:44.000,103,11087410,12805,0,1681355923,13128.522831820002,85.4234012099987,53557.54424256
2023-04-13,03:18:45.000,103,11087478,12885,0,1681355924,13128.556513369993,85.4374994700047,53557.55122968001
2023-04-13,03:18:46.000,103,11087446,13085,0,1681355925,13128.590194919998,85.48684338000021,53557.579178160006
2023-04-13,03:18:47.000,103,11087460,12885,0,1681355926,13128.596931229993,85.49389250999957,53557.56520392
2023-04-13,03:18:48.000,103,11087499,12925,0,1681355927,13128.576722299993,85.55028555000172,53557.558216800004
2023-04-13,03:18:49.000,103,11087458,12845,0,1681355928,13128.576722299993,85.52913816000364,53557.56520392
2023-04-13,03:18:50.000,103,11087449,13245,0,1681355929,13128.576722299993,85.58553119999851,53557.50231984001
2023-04-13,03:18:51.000,103,11087444,13365,0,1681355930,13128.650821709998,85.58553119999851,53557.5931524
2023-04-13,03:18:52.000,103,11087486,13085,0,1681355931,13128.650821709998,85.59258032999787,53557.628088000005
2023-04-13,03:18:53.000,103,11087418,12925,0,1681355932,13128.637349089993,85.58553119999851,53557.64206224
2023-04-13,03:18:54.000,103,11087404,13085,0,1681355933,13128.583458609988,85.64192424000066,53557.51629408
2023-04-13,03:18:55.000,103,11087469,12965,0,1681355934,13128.664294329988,85.6348751100013,53557.53725544
2023-04-13,03:18:56.000,103,11087446,13005,0,1681355935,13128.644085399988,85.69126815000345,53557.57219104001
2023-04-13,03:18:57.000,103,11087452,13005,0,1681355936,13128.650821709998,85.67716989000473,53557.579178160006
2023-04-13,03:18:58.000,103,11087521,13285,0,1681355937,13128.576722299993,85.71241554000153,53557.54424256
2023-04-13,03:18:59.000,103,11087444,12965,0,1681355938,13128.630612779998,85.64192424000066,53557.57219104001
2023-04-13,03:19:00.000,103,11087479,12925,0,1681355939,13128.657558019993,85.66307162999874,53557.628088000005
2023-04-13,03:19:01.000,103,11087438,12685,0,1681355940,13128.657558019993,85.66307162999874,53557.62110088001
2023-04-13,03:19:02.000,103,11087479,13085,0,1681355941,13128.644085399988,85.66307162999874,53557.58616528
2023-04-13,03:19:03.000,103,11087468,12925,0,1681355942,13128.637349089993,85.64192424000066,53557.58616528
2023-04-13,03:19:04.000,103,11087436,12965,0,1681355943,13128.590194919998,85.62782598000194,53557.50231984001
2023-04-13,03:19:05.000,103,11087451,12925,0,1681355944,13128.576722299993,85.6348751100013,53557.54424256
2023-04-13,03:19:06.000,103,11087461,12885,0,1681355945,13128.590194919998,85.6348751100013,53557.5931524
2023-04-13,03:19:07.000,103,11087466,13125,0,1681355946,13128.657558019993,85.62077685000258,53557.62110088001
2023-04-13,03:19:08.000,103,11087433,13005,0,1681355947,13128.596931229993,85.64192424000066,53557.64904936001
2023-04-13,03:19:09.000,103,11087476,12925,0,1681355948,13128.563249680003,85.60667859000387,53557.56520392
2023-04-13,03:19:10.000,103,11087465,12845,0,1681355949,13128.596931229993,85.56438381000044,53557.61411376
2023-04-13,03:19:11.000,103,11087463,12925,0,1681355950,13128.603667539988,85.536187290003,53557.56520392
2023-04-13,03:19:12.000,103,11087472,13045,0,1681355951,13128.563249680003,85.57848206999915,53557.57219104001
2023-04-13,03:19:13.000,103,11087480,12925,0,1681355952,13128.576722299993,85.50799076999829,53557.58616528
2023-04-13,03:19:14.000,103,11087466,12965,0,1681355953,13128.529568129998,85.55028555000172,53557.52328120001
2023-04-13,03:19:15.000,103,11087447,13045,0,1681355954,13128.522831820002,85.49389250999957,53557.55122968001
2023-04-13,03:19:16.000,103,11087436,12965,0,1681355955,13128.576722299993,85.49389250999957,53557.58616528
2023-04-13,03:19:17.000,103,11087483,12605,0,1681355956,13128.549777059998,85.47979425000085,53557.579178160006
2023-04-13,03:19:18.000,103,11087461,13165,0,1681355957,13128.482413960002,85.46569599000213,53557.5931524
2023-04-13,03:19:19.000,103,11087414,13085,0,1681355958,13128.415050859992,85.47979425000085,53557.509306960004
2023-04-13,03:19:20.000,103,11087455,12925,0,1681355959,13128.435259789992,85.45159773000341,53557.46738424
2023-04-13,03:19:21.000,103,11087468,13125,0,1681355960,13128.455468719992,85.41635207999934,53557.530268320006
2023-04-13,03:19:22.000,103,11087452,12885,0,1681355961,13128.421787170002,85.3881555600019,53557.51629408
2023-04-13,03:19:23.000,103,11087462,12925,0,1681355962,13128.394841929992,85.35995904000447,53557.46738424
2023-04-13,03:19:24.000,103,11087515,13045,0,1681355963,13128.367896689997,85.34586077999847,53557.43943576
2023-04-13,03:19:25.000,103,11087410,13125,0,1681355964,13128.381369310002,85.29651687000296,53557.460397120005
2023-04-13,03:19:26.000,103,11087525,13285,0,1681355965,13128.334215139992,85.27536948000488,53557.47437136
2023-04-13,03:19:27.000,103,11087461,12845,0,1681355966,13128.374632999992,85.2894677400036,53557.4184744
2023-04-13,03:19:28.000,103,11087482,12805,0,1681355967,13128.320742520002,85.25422208999953,53557.35559032001
2023-04-13,03:19:29.000,103,11087462,12965,0,1681355968,13128.327478829997,85.1766816599993,53557.38353880001
2023-04-13,03:19:30.000,103,11087448,13045,0,1681355969,13128.374632999992,85.21192731000338,53557.411487280006
2023-04-13,03:19:31.000,103,11087460,13125,0,1681355970,13128.421787170002,85.19077991999802,53557.38353880001
2023-04-13,03:19:32.000,103,11087442,13165,0,1681355971,13128.361160380002,85.14848514000187,53557.37655168
2023-04-13,03:19:33.000,103,11087498,12885,0,1681355972,13128.448732409997,85.14848514000187,53557.42546152
2023-04-13,03:19:34.000,103,11087394,13045,0,1681355973,13128.381369310002,85.1132394899978,53557.32764184
2023-04-13,03:19:35.000,103,11087458,12965,0,1681355974,13128.374632999992,85.12028862000443,53557.292706240005
2023-04-13,03:19:36.000,103,11087421,12805,0,1681355975,13128.388105619997,85.1132394899978,53557.29969336
2023-04-13,03:19:37.000,103,11087464,12885,0,1681355976,13128.415050859992,85.15553427000123,53557.35559032001
2023-04-13,03:19:38.000,103,11087412,13165,0,1681355977,13128.320742520002,85.16963252999994,53557.25777064
2023-04-13,03:19:39.000,103,11087499,13045,0,1681355978,13128.374632999992,85.21192731000338,53557.25777064
2023-04-13,03:19:40.000,103,11087431,12765,0,1681355979,13128.401578240002,85.21192731000338,53557.341616080004
2023-04-13,03:19:41.000,103,11087475,12725,0,1681355980,13128.415050859992,85.23307470000145,53557.341616080004
2023-04-13,03:19:42.000,103,11087518,12645,0,1681355981,13128.381369310002,85.25422208999953,53557.36956456
2023-04-13,03:19:43.000,103,11087453,13205,0,1681355982,13128.354424069992,85.31061513000168,53557.3486032
2023-04-13,03:19:44.000,103,11087465,12845,0,1681355983,13128.307269899997,85.33176251999976,53557.31366760001
2023-04-13,03:19:45.000,103,11087408,12765,0,1681355984,13128.300533590002,85.34586077999847,53557.292706240005
2023-04-13,03:19:46.000,103,11087454,12765,0,1681355985,13128.320742520002,85.37405730000319,53557.33462896001
2023-04-13,03:19:47.000,103,11087447,12885,0,1681355986,13128.334215139992,85.39520469000126,53557.3486032
2023-04-13,03:19:48.000,103,11087474,12965,0,1681355987,13128.340951450002,85.4234012099987,53557.390525920004
2023-04-13,03:19:49.000,103,11087450,13125,0,1681355988,13128.266852039997,85.44454860000405,53557.35559032001
2023-04-13,03:19:50.000,103,11087462,13125,0,1681355989,13128.300533590002,85.44454860000405,53557.3486032
2023-04-13,03:19:51.000,103,11087486,12965,0,1681355990,13128.246643109997,85.47274512000149,53557.33462896001
2023-04-13,03:19:52.000,103,11087466,13245,0,1681355991,13128.253379419992,85.48684338000021,53557.39751304
2023-04-13,03:19:53.000,103,11087431,13165,0,1681355992,13128.253379419992,85.50094163999893,53557.35559032001
2023-04-13,03:19:54.000,103,11087456,12725,0,1681355993,13128.206225249996,85.50094163999893,53557.29969336
2023-04-13,03:19:55.000,103,11087471,12885,0,1681355994,13128.246643109997,85.50799076999829,53557.32764184
2023-04-13,03:19:56.000,103,11087478,13045,0,1681355995,13128.266852039997,85.50799076999829,53557.341616080004
2023-04-13,03:19:57.000,103,11087494,13285,0,1681355996,13128.246643109997,85.51503989999765,53557.36956456
2023-04-13,03:19:58.000,103,11087500,13125,0,1681355997,13128.226434179996,85.50799076999829,53557.3486032
2023-04-13,03:19:59.000,103,11087454,12925,0,1681355998,13128.165807389996,85.52208903000428,53557.292706240005
2023-04-13,03:20:00.000,103,11087507,12805,0,1681355999,13128.172543699991,85.536187290003,53557.32764184
2023-04-13,03:20:01.000,103,11087430,13045,0,1681356000,13128.206225249996,85.54323642000236,53557.341616080004
2023-04-13,03:20:02.000,103,11087437,12925,0,1681356001,13128.219697870001,85.54323642000236,53557.37655168
2023-04-13,03:20:03.000,103,11087433,12965,0,1681356002,13128.179280010001,85.59962946000451,53557.33462896001
2023-04-13,03:20:04.000,103,11087486,12925,0,1681356003,13128.179280010001,85.54323642000236,53557.33462896001
2023-04-13,03:20:05.000,103,11087457,13165,0,1681356004,13128.206225249996,85.55733468000108,53557.411487280006
2023-04-13,03:20:06.000,103,11087478,13045,0,1681356005,13128.192752629991,85.56438381000044,53557.341616080004
2023-04-13,03:20:07.000,103,11087464,12885,0,1681356006,13128.219697870001,85.536187290003,53557.38353880001
2023-04-13,03:20:08.000,103,11087493,12965,0,1681356007,13128.179280010001,85.54323642000236,53557.29969336
2023-04-13,03:20:09.000,103,11087462,12845,0,1681356008,13128.132125839991,85.536187290003,53557.33462896001
2023-04-13,03:20:10.000,103,11087472,12925,0,1681356009,13128.186016319996,85.55028555000172,53557.36956456
2023-04-13,03:20:11.000,103,11087447,12965,0,1681356010,13128.199488940001,85.54323642000236,53557.411487280006
2023-04-13,03:20:12.000,103,11087482,12925,0,1681356011,13128.219697870001,85.536187290003,53557.40450016001
2023-04-13,03:20:13.000,103,11087441,13005,0,1681356012,13128.179280010001,85.56438381000044,53557.32065472
2023-04-13,03:20:14.000,103,11087475,12885,0,1681356013,13128.125389529996,85.54323642000236,53557.341616080004
2023-04-13,03:20:15.000,103,11087462,12925,0,1681356014,13128.159071080001,85.5714329399998,53557.362577440006
2023-04-13,03:20:16.000,103,11087417,13045,0,1681356015,13128.132125839991,85.54323642000236,53557.341616080004
2023-04-13,03:20:17.000,103,11087454,12725,0,1681356016,13128.132125839991,85.5714329399998,53557.33462896001
2023-04-13,03:20:18.000,103,11087434,12885,0,1681356017,13128.091707979991,85.54323642000236,53557.32065472
2023-04-13,03:20:19.000,103,11087451,13005,0,1681356018,13128.071499049991,85.536187290003,53557.33462896001
2023-04-13,03:20:20.000,103,11087426,13085,0,1681356019,13128.138862150001,85.54323642000236,53557.390525920004
2023-04-13,03:20:21.000,103,11087454,12845,0,1681356020,13128.105180599996,85.536187290003,53557.30668048
2023-04-13,03:20:22.000,103,11087496,13045,0,1681356021,13128.111916909991,85.536187290003,53557.33462896001
2023-04-13,03:20:23.000,103,11087441,13005,0,1681356022,13128.05129011999,85.54323642000236,53557.28571912001
2023-04-13,03:20:24.000,103,11087411,12845,0,1681356023,13127.963718089995,85.52913816000364,53557.243796400006
2023-04-13,03:20:25.000,103,11087417,12845,0,1681356024,13127.95698178,85.49389250999957,53557.31366760001
2023-04-13,03:20:26.000,103,11087452,13045,0,1681356025,13128.0378175,85.51503989999765,53557.36956456
2023-04-13,03:20:27.000,103,11087468,12805,0,1681356026,13128.05129011999,85.55028555000172,53557.362577440006
2023-04-13,03:20:28.000,103,11087476,12885,0,1681356027,13128.044553809996,85.52913816000364,53557.33462896001
2023-04-13,03:20:29.000,103,11087425,13045,0,1681356028,13128.024344879996,85.52208903000428,53557.25777064
2023-04-13,03:20:30.000,103,11087495,12805,0,1681356029,13128.064762739996,85.50094163999893,53557.35559032001
2023-04-13,03:20:31.000,103,11087452,12925,0,1681356030,13128.044553809996,85.51503989999765,53557.341616080004
2023-04-13,03:20:32.000,103,11087473,12925,0,1681356031,13128.01760857,85.55028555000172,53557.341616080004
2023-04-13,03:20:33.000,103,11087476,12965,0,1681356032,13128.01760857,85.54323642000236,53557.3486032
2023-04-13,03:20:34.000,103,11087464,12965,0,1681356033,13127.97719071,85.55028555000172,53557.23680928001
2023-04-13,03:20:35.000,103,11087495,12965,0,1681356034,13127.983927019995,85.58553119999851,53557.28571912001
2023-04-13,03:20:36.000,103,11087487,12765,0,1681356035,13128.05129011999,85.55733468000108,53557.292706240005
2023-04-13,03:20:37.000,103,11087455,12845,0,1681356036,13128.044553809996,85.55028555000172,53557.28571912001
2023-04-13,03:20:38.000,103,11087485,13005,0,1681356037,13128.03108118999,85.536187290003,53557.26475776001
2023-04-13,03:20:39.000,103,11087456,12805,0,1681356038,13127.99739964,85.54323642000236,53557.222835040004
2023-04-13,03:20:40.000,103,11087469,13085,0,1681356039,13128.03108118999,85.536187290003,53557.18091232
2023-04-13,03:20:41.000,103,11087471,12885,0,1681356040,13128.064762739996,85.52208903000428,53557.243796400006
2023-04-13,03:20:42.000,103,11087442,13045,0,1681356041,13128.091707979991,85.52913816000364,53557.21584792001
2023-04-13,03:20:43.000,103,11087442,13245,0,1681356042,13128.071499049991,85.54323642000236,53557.2088608
2023-04-13,03:20:44.000,103,11087449,12805,0,1681356043,13128.03108118999,85.51503989999765,53557.20187368
2023-04-13,03:20:45.000,103,11087479,13205,0,1681356044,13128.11865322,85.49389250999957,53557.26475776001
2023-04-13,03:20:46.000,103,11087465,12885,0,1681356045,13128.125389529996,85.48684338000021,53557.20187368
2023-04-13,03:20:47.000,103,11087447,12765,0,1681356046,13128.105180599996,85.45159773000341,53557.173925200004
2023-04-13,03:20:48.000,103,11087464,13045,0,1681356047,13128.071499049991,85.45159773000341,53557.14597672001
2023-04-13,03:20:49.000,103,11087432,12925,0,1681356048,13128.132125839991,85.45159773000341,53557.16693808001
2023-04-13,03:20:50.000,103,11087477,12925,0,1681356049,13128.192752629991,85.43045033999806,53557.20187368
2023-04-13,03:20:51.000,103,11087496,12925,0,1681356050,13128.226434179996,85.40225382000062,53557.25777064
2023-04-13,03:20:52.000,103,11087411,13005,0,1681356051,13128.253379419992,85.3881555600019,53557.22982216
2023-04-13,03:20:53.000,103,11087468,13005,0,1681356052,13128.233170489992,85.39520469000126,53557.18789944001
2023-04-13,03:20:54.000,103,11087486,12965,0,1681356053,13128.300533590002,85.41635207999934,53557.21584792001
2023-04-13,03:20:55.000,103,11087460,12965,0,1681356054,13128.253379419992,85.4374994700047,53557.16693808001
2023-04-13,03:20:56.000,103,11087460,13125,0,1681356055,13128.314006209992,85.43045033999806,53557.1389896
2023-04-13,03:20:57.000,103,11087452,12805,0,1681356056,13128.340951450002,85.45864686000277,53557.13200248
2023-04-13,03:20:58.000,103,11087452,13085,0,1681356057,13128.347687759997,85.46569599000213,53557.16693808001
2023-04-13,03:20:59.000,103,11087470,12605,0,1681356058,13128.388105619997,85.45864686000277,53557.22982216
2023-04-13,03:21:00.000,103,11087444,12845,0,1681356059,13128.408314549997,85.41635207999934,53557.20187368
2023-04-13,03:21:01.000,103,11087471,13045,0,1681356060,13128.394841929992,85.43045033999806,53557.18091232
2023-04-13,03:21:02.000,103,11087470,13165,0,1681356061,13128.448732409997,85.34586077999847,53557.18091232
2023-04-13,03:21:03.000,103,11087469,13085,0,1681356062,13128.408314549997,85.39520469000126,53557.16693808001
2023-04-13,03:21:04.000,103,11087468,12885,0,1681356063,13128.347687759997,85.39520469000126,53557.14597672001
2023-04-13,03:21:05.000,103,11087469,13285,0,1681356064,13128.340951450002,85.36700817000383,53557.1389896
2023-04-13,03:21:06.000,103,11087446,12965,0,1681356065,13128.327478829997,85.3881555600019,53557.13200248
2023-04-13,03:21:07.000,103,11087442,13125,0,1681356066,13128.441996100002,85.3247133900004,53557.20187368
2023-04-13,03:21:08.000,103,11087457,12765,0,1681356067,13128.455468719992,85.2894677400036,53557.18789944001
2023-04-13,03:21:09.000,103,11087460,13125,0,1681356068,13128.516095509993,85.25422208999953,53557.25078352
2023-04-13,03:21:10.000,103,11087439,12965,0,1681356069,13128.401578240002,85.18373078999866,53557.13200248
2023-04-13,03:21:11.000,103,11087417,12885,0,1681356070,13128.482413960002,85.15553427000123,53557.16693808001
2023-04-13,03:21:12.000,103,11087485,12805,0,1681356071,13128.482413960002,85.12733775000379,53557.15296384
2023-04-13,03:21:13.000,103,11087491,12845,0,1681356072,13128.502622890002,85.12028862000443,53557.125015360005
2023-04-13,03:21:14.000,103,11087443,13085,0,1681356073,13128.502622890002,85.09209209999972,53557.06911840001
2023-04-13,03:21:15.000,103,11087465,13045,0,1681356074,13128.569985989998,85.06389558000228,53557.104054
2023-04-13,03:21:16.000,103,11087448,12965,0,1681356075,13128.644085399988,85.0427481900042,53557.18091232
2023-04-13,03:21:17.000,103,11087469,12885,0,1681356076,13128.671030639998,85.02864992999821,53557.194886560006
2023-04-13,03:21:18.000,103,11087478,12885,0,1681356077,13128.671030639998,85.02160079999885,53557.11802824001
2023-04-13,03:21:19.000,103,11087468,12805,0,1681356078,13128.610403849998,85.05684645000292,53557.104054
2023-04-13,03:21:20.000,103,11087456,12885,0,1681356079,13128.677766949993,85.05684645000292,53557.11802824001
2023-04-13,03:21:21.000,103,11087451,13005,0,1681356080,13128.718184809994,85.01455166999949,53557.11802824001
2023-04-13,03:21:22.000,103,11087459,13085,0,1681356081,13128.745130049989,85.02864992999821,53557.125015360005
2023-04-13,03:21:23.000,103,11087429,13125,0,1681356082,13128.805756839989,85.0427481900042,53557.125015360005
2023-04-13,03:21:24.000,103,11087476,12765,0,1681356083,13128.792284219999,85.05684645000292,53557.13200248
2023-04-13,03:21:25.000,103,11087442,12965,0,1681356084,13128.852911009999,85.00750254000013,53557.194886560006
2023-04-13,03:21:26.000,103,11087425,13045,0,1681356085,13128.852911009999,85.02864992999821,53557.18091232
2023-04-13,03:21:27.000,103,11087429,12885,0,1681356086,13128.852911009999,85.03569906000484,53557.18789944001
2023-04-13,03:21:28.000,103,11087464,12605,0,1681356087,13128.738393739994,85.06389558000228,53557.09007976
2023-04-13,03:21:29.000,103,11087510,12925,0,1681356088,13128.792284219999,85.00045341000077,53557.125015360005
2023-04-13,03:21:30.000,103,11087493,12765,0,1681356089,13128.84617469999,84.99340428000141,53557.22982216
2023-04-13,03:21:31.000,103,11087432,13045,0,1681356090,13128.873119939999,84.98635515000205,53557.194886560006
2023-04-13,03:21:32.000,103,11087418,13125,0,1681356091,13128.92701041999,85.00045341000077,53557.26475776001
2023-04-13,03:21:33.000,103,11087460,13165,0,1681356092,13128.9135378,84.98635515000205,53557.21584792001
2023-04-13,03:21:34.000,103,11087472,13085,0,1681356093,13128.90680148999,84.95110949999798,53557.16693808001
2023-04-13,03:21:35.000,103,11087418,13005,0,1681356094,13128.940483039994,84.96520776000398,53557.173925200004
2023-04-13,03:21:36.000,103,11087503,12605,0,1681356095,13128.92701041999,84.94406036999862,53557.194886560006
2023-04-13,03:21:37.000,103,11087492,12885,0,1681356096,13128.98763720999,84.9299621099999,53557.25078352
2023-04-13,03:21:38.000,103,11087491,12925,0,1681356097,13128.98763720999,84.9299621099999,53557.14597672001
2023-04-13,03:21:39.000,103,11087454,12885,0,1681356098,13128.97416459,84.93701123999926,53557.20187368
2023-04-13,03:21:40.000,103,11087447,12965,0,1681356099,13129.04826399999,84.94406036999862,53557.30668048
2023-04-13,03:21:41.000,103,11087478,12965,0,1681356100,13129.061736619995,84.9299621099999,53557.243796400006
2023-04-13,03:21:42.000,103,11087453,12845,0,1681356101,13129.041527689995,84.97225689000334,53557.243796400006
2023-04-13,03:21:43.000,103,11087464,12845,0,1681356102,13129.10889078999,85.00750254000013,53557.222835040004
2023-04-13,03:21:44.000,103,11087458,12925,0,1681356103,13129.02805506999,85.01455166999949,53557.14597672001
2023-04-13,03:21:45.000,103,11087475,13085,0,1681356104,13129.05500031,85.02864992999821,53557.18789944001
2023-04-13,03:21:46.000,103,11087456,13165,0,1681356105,13129.07520924,85.08504297000036,53557.20187368
2023-04-13,03:21:47.000,103,11087450,13005,0,1681356106,13129.102154479995,85.09209209999972,53557.292706240005
2023-04-13,03:21:48.000,103,11087460,12725,0,1681356107,13129.102154479995,85.077993840001,53557.23680928001
2023-04-13,03:21:49.000,103,11087440,13085,0,1681356108,13129.081945549995,85.10619035999844,53557.2088608
2023-04-13,03:21:50.000,103,11087468,13085,0,1681356109,13129.13583603,85.12028862000443,53557.28571912001
2023-04-13,03:21:51.000,103,11087445,13045,0,1681356110,13129.1156271,85.13438688000315,53557.22982216
2023-04-13,03:21:52.000,103,11087451,13045,0,1681356111,13129.10889078999,85.15553427000123,53557.292706240005
2023-04-13,03:21:53.000,103,11087484,12965,0,1681356112,13129.13583603,85.16258340000059,53557.35559032001
2023-04-13,03:21:54.000,103,11087507,12765,0,1681356113,13129.13583603,85.1766816599993,53557.194886560006
2023-04-13,03:21:55.000,103,11087455,12805,0,1681356114,13129.1156271,85.14143601000251,53557.26475776001
2023-04-13,03:21:56.000,103,11087465,13285,0,1681356115,13129.16951757999,85.16963252999994,53557.30668048
2023-04-13,03:21:57.000,103,11087417,12925,0,1681356116,13129.14930864999,85.16258340000059,53557.31366760001
2023-04-13,03:21:58.000,103,11087468,12965,0,1681356117,13129.13583603,85.16258340000059,53557.292706240005
2023-04-13,03:21:59.000,103,11087479,12965,0,1681356118,13129.061736619995,85.14143601000251,53557.22982216
2023-04-13,03:22:00.000,103,11087445,12885,0,1681356119,13129.021318759995,85.16258340000059,53557.23680928001
2023-04-13,03:22:01.000,103,11087436,13125,0,1681356120,13129.02805506999,85.15553427000123,53557.30668048
2023-04-13,03:22:02.000,103,11087463,13165,0,1681356121,13129.01458245,85.19782905000466,53557.32065472
2023-04-13,03:22:03.000,103,11087451,12965,0,1681356122,13128.980900899995,85.1766816599993,53557.243796400006
2023-04-13,03:22:04.000,103,11087464,12925,0,1681356123,13128.97416459,85.15553427000123,53557.26475776001
2023-04-13,03:22:05.000,103,11087457,12765,0,1681356124,13128.99437352,85.16258340000059,53557.29969336
2023-04-13,03:22:06.000,103,11087457,13085,0,1681356125,13128.93374673,85.19782905000466,53557.27174488
2023-04-13,03:22:07.000,103,11087510,13045,0,1681356126,13128.92701041999,85.1766816599993,53557.29969336
2023-04-13,03:22:08.000,103,11087453,12845,0,1681356127,13128.873119939999,85.19782905000466,53557.243796400006
2023-04-13,03:22:09.000,103,11087432,12925,0,1681356128,13128.89332887,85.16963252999994,53557.25078352
2023-04-13,03:22:10.000,103,11087476,12765,0,1681356129,13128.9135378,85.21897644000273,53557.30668048
2023-04-13,03:22:11.000,103,11087502,12925,0,1681356130,13128.89332887,85.21192731000338,53557.3486032
2023-04-13,03:22:12.000,103,11087464,12765,0,1681356131,13128.832702079999,85.1766816599993,53557.27174488
2023-04-13,03:22:13.000,103,11087511,12925,0,1681356132,13128.90680148999,85.19782905000466,53557.31366760001
2023-04-13,03:22:14.000,103,11087423,12965,0,1681356133,13128.88659255999,85.23307470000145,53557.25777064
2023-04-13,03:22:15.000,103,11087427,13085,0,1681356134,13128.86638362999,85.24717296000017,53557.278732
2023-04-13,03:22:16.000,103,11087426,13125,0,1681356135,13128.9135378,85.24717296000017,53557.292706240005
2023-04-13,03:22:17.000,103,11087539,13005,0,1681356136,13128.94721934999,85.21192731000338,53557.341616080004
2023-04-13,03:22:18.000,103,11087466,12925,0,1681356137,13128.88659255999,85.27536948000488,53557.30668048
2023-04-13,03:22:19.000,103,11087473,12685,0,1681356138,13128.88659255999,85.26832034999825,53557.278732
2023-04-13,03:22:20.000,103,11087477,12685,0,1681356139,13128.94721934999,85.28241861000424,53557.33462896001
2023-04-13,03:22:21.000,103,11087465,12925,0,1681356140,13128.94721934999,85.2894677400036,53557.36956456
2023-04-13,03:22:22.000,103,11087460,12965,0,1681356141,13128.92701041999,85.28241861000424,53557.31366760001
2023-04-13,03:22:23.000,103,11087465,13005,0,1681356142,13128.900065179994,85.29651687000296,53557.26475776001
2023-04-13,03:22:24.000,103,11087455,12765,0,1681356143,13128.873119939999,85.31766426000104,53557.23680928001
2023-04-13,03:22:25.000,103,11087464,12845,0,1681356144,13128.86638362999,85.30356600000232,53557.21584792001
2023-04-13,03:22:26.000,103,11087459,12805,0,1681356145,13128.89332887,85.31766426000104,53557.341616080004
2023-04-13,03:22:27.000,103,11087462,12925,0,1681356146,13128.879856249994,85.33881164999912,53557.32764184
2023-04-13,03:22:28.000,103,11087455,13005,0,1681356147,13128.852911009999,85.35290990999783,53557.29969336
2023-04-13,03:22:29.000,103,11087457,12885,0,1681356148,13128.792284219999,85.34586077999847,53557.31366760001
2023-04-13,03:22:30.000,103,11087457,13005,0,1681356149,13128.82596576999,85.34586077999847,53557.341616080004
2023-04-13,03:22:31.000,103,11087430,12885,0,1681356150,13128.82596576999,85.35995904000447,53557.341616080004
2023-04-13,03:22:32.000,103,11087472,12965,0,1681356151,13128.799020529994,85.35290990999783,53557.30668048
2023-04-13,03:22:33.000,103,11087482,12885,0,1681356152,13128.812493149999,85.3881555600019,53557.3486032
2023-04-13,03:22:34.000,103,11087456,12885,0,1681356153,13128.731657429998,85.38110643000255,53557.243796400006
2023-04-13,03:22:35.000,103,11087480,13045,0,1681356154,13128.731657429998,85.35995904000447,53557.32764184
2023-04-13,03:22:36.000,103,11087449,13125,0,1681356155,13128.819229459994,85.33176251999976,53557.35559032001
2023-04-13,03:22:37.000,103,11087482,12725,0,1681356156,13128.792284219999,85.34586077999847,53557.43244864001
2023-04-13,03:22:38.000,103,11087499,13125,0,1681356157,13128.758602669994,85.33176251999976,53557.341616080004
2023-04-13,03:22:39.000,103,11087498,13085,0,1681356158,13128.711448499998,85.30356600000232,53557.25777064
2023-04-13,03:22:40.000,103,11087454,13125,0,1681356159,13128.704712189989,85.2894677400036,53557.27174488
2023-04-13,03:22:41.000,103,11087487,13045,0,1681356160,13128.711448499998,85.23307470000145,53557.278732
2023-04-13,03:22:42.000,103,11087499,12885,0,1681356161,13128.765338979989,85.19077991999802,53557.31366760001
2023-04-13,03:22:43.000,103,11087425,13005,0,1681356162,13128.724921119989,85.16963252999994,53557.26475776001
2023-04-13,03:22:44.000,103,11087428,13125,0,1681356163,13128.738393739994,85.12733775000379,53557.26475776001
2023-04-13,03:22:45.000,103,11087473,12845,0,1681356164,13128.805756839989,85.077993840001,53557.33462896001
2023-04-13,03:22:46.000,103,11087459,13125,0,1681356165,13128.778811599994,85.04979732000356,53557.23680928001
2023-04-13,03:22:47.000,103,11087472,13085,0,1681356166,13128.751866359999,85.0427481900042,53557.278732
2023-04-13,03:22:48.000,103,11087511,12885,0,1681356167,13128.691239569998,85.06389558000228,53557.25078352
2023-04-13,03:22:49.000,103,11087452,12765,0,1681356168,13128.691239569998,85.04979732000356,53557.22982216
2023-04-13,03:22:50.000,103,11087446,13125,0,1681356169,13128.765338979989,85.01455166999949,53557.278732
2023-04-13,03:22:51.000,103,11087495,12965,0,1681356170,13128.785547909989,85.03569906000484,53557.278732
2023-04-13,03:22:52.000,103,11087447,12925,0,1681356171,13128.805756839989,85.0427481900042,53557.32065472
2023-04-13,03:22:53.000,103,11087476,13005,0,1681356172,13128.812493149999,85.02864992999821,53557.32065472
2023-04-13,03:22:54.000,103,11087470,13125,0,1681356173,13128.751866359999,85.0427481900042,53557.22982216
2023-04-13,03:22:55.000,103,11087458,13085,0,1681356174,13128.778811599994,85.07094471000164,53557.28571912001
2023-04-13,03:22:56.000,103,11087518,12965,0,1681356175,13128.765338979989,85.077993840001,53557.29969336
2023-04-13,03:22:57.000,103,11087481,12765,0,1681356176,13128.738393739994,85.1132394899978,53557.27174488
2023-04-13,03:22:58.000,103,11087449,12965,0,1681356177,13128.657558019993,85.12733775000379,53557.15995096
2023-04-13,03:22:59.000,103,11087483,13125,0,1681356178,13128.637349089993,85.10619035999844,53557.25777064
2023-04-13,03:23:00.000,103,11087494,12925,0,1681356179,13128.677766949993,85.14848514000187,53557.26475776001
2023-04-13,03:23:01.000,103,11087463,13005,0,1681356180,13128.691239569998,85.16258340000059,53557.25777064
2023-04-13,03:23:02.000,103,11087426,12925,0,1681356181,13128.644085399988,85.15553427000123,53557.28571912001
2023-04-13,03:23:03.000,103,11087495,13285,0,1681356182,13128.603667539988,85.14848514000187,53557.18091232
2023-04-13,03:23:04.000,103,11087451,13085,0,1681356183,13128.529568129998,85.13438688000315,53557.15296384
2023-04-13,03:23:05.000,103,11087462,12885,0,1681356184,13128.536304439993,85.16258340000059,53557.173925200004
2023-04-13,03:23:06.000,103,11087466,13045,0,1681356185,13128.569985989998,85.19077991999802,53557.18091232
2023-04-13,03:23:07.000,103,11087459,13005,0,1681356186,13128.617140159993,85.16963252999994,53557.21584792001
2023-04-13,03:23:08.000,103,11087488,13165,0,1681356187,13128.563249680003,85.21192731000338,53557.15995096
2023-04-13,03:23:09.000,103,11087431,13165,0,1681356188,13128.569985989998,85.16963252999994,53557.15296384
2023-04-13,03:23:10.000,103,11087471,13125,0,1681356189,13128.569985989998,85.16258340000059,53557.18789944001
2023-04-13,03:23:11.000,103,11087410,13005,0,1681356190,13128.603667539988,85.13438688000315,53557.125015360005
2023-04-13,03:23:12.000,103,11087458,12805,0,1681356191,13128.610403849998,85.14143601000251,53557.1389896
2023-04-13,03:23:13.000,103,11087438,13085,0,1681356192,13128.644085399988,85.13438688000315,53557.1389896
2023-04-13,03:23:14.000,103,11087438,12925,0,1681356193,13128.556513369993,85.15553427000123,53557.06911840001
2023-04-13,03:23:15.000,103,11087432,13005,0,1681356194,13128.623876469988,85.14143601000251,53557.13200248
2023-04-13,03:23:16.000,103,11087487,13005,0,1681356195,13128.684503259989,85.15553427000123,53557.222835040004
2023-04-13,03:23:17.000,103,11087417,13205,0,1681356196,13128.630612779998,85.09914122999908,53557.20187368
2023-04-13,03:23:18.000,103,11087472,12845,0,1681356197,13128.664294329988,85.12733775000379,53557.18091232
2023-04-13,03:23:19.000,103,11087458,13165,0,1681356198,13128.637349089993,85.1132394899978,53557.09007976
2023-04-13,03:23:20.000,103,11087515,12885,0,1681356199,13128.603667539988,85.12028862000443,53557.104054
2023-04-13,03:23:21.000,103,11087449,12965,0,1681356200,13128.671030639998,85.09914122999908,53557.125015360005
2023-04-13,03:23:22.000,103,11087472,12765,0,1681356201,13128.610403849998,85.12028862000443,53557.16693808001
2023-04-13,03:23:23.000,103,11087477,13005,0,1681356202,13128.617140159993,85.08504297000036,53557.11802824001
2023-04-13,03:23:24.000,103,11087440,12965,0,1681356203,13128.617140159993,85.06389558000228,53557.15296384
2023-04-13,03:23:25.000,103,11087440,12845,0,1681356204,13128.650821709998,85.03569906000484,53557.15296384
2023-04-13,03:23:26.000,103,11087496,13085,0,1681356205,13128.623876469988,85.01455166999949,53557.11104112
2023-04-13,03:23:27.000,103,11087485,13285,0,1681356206,13128.617140159993,84.99340428000141,53557.11802824001
2023-04-13,03:23:28.000,103,11087480,13005,0,1681356207,13128.603667539988,84.9793060200027,53557.14597672001
2023-04-13,03:23:29.000,103,11087418,12965,0,1681356208,13128.569985989998,84.9793060200027,53557.11104112
2023-04-13,03:23:30.000,103,11087431,12925,0,1681356209,13128.556513369993,84.97225689000334,53557.076105520006
2023-04-13,03:23:31.000,103,11087468,13085,0,1681356210,13128.617140159993,84.96520776000398,53557.16693808001
2023-04-13,03:23:32.000,103,11087497,13045,0,1681356211,13128.569985989998,84.90176559000247,53557.15995096
2023-04-13,03:23:33.000,103,11087445,13245,0,1681356212,13128.596931229993,84.93701123999926,53557.14597672001
2023-04-13,03:23:34.000,103,11087423,12925,0,1681356213,13128.583458609988,84.92291298000055,53557.14597672001
2023-04-13,03:23:35.000,103,11087458,12965,0,1681356214,13128.502622890002,84.88766733000375,53557.06213128
2023-04-13,03:23:36.000,103,11087428,12925,0,1681356215,13128.468941339997,84.89471646000311,53557.06911840001
2023-04-13,03:23:37.000,103,11087483,13005,0,1681356216,13128.536304439993,84.91586385000119,53557.11802824001
2023-04-13,03:23:38.000,103,11087476,12965,0,1681356217,13128.495886579993,84.90881472000183,53557.04815704001
2023-04-13,03:23:39.000,103,11087444,13125,0,1681356218,13128.489150269997,84.88061820000439,53557.08309264
2023-04-13,03:23:40.000,103,11087451,12885,0,1681356219,13128.455468719992,84.88766733000375,53557.06213128
2023-04-13,03:23:41.000,103,11087495,13125,0,1681356220,13128.509359199998,84.90881472000183,53557.09706688001
2023-04-13,03:23:42.000,103,11087470,13125,0,1681356221,13128.509359199998,84.8665199399984,53557.13200248
2023-04-13,03:23:43.000,103,11087420,13085,0,1681356222,13128.502622890002,84.8665199399984,53557.055144160004
2023-04-13,03:23:44.000,103,11087450,13085,0,1681356223,13128.435259789992,84.85947080999904,53556.99226008
2023-04-13,03:23:45.000,103,11087458,12845,0,1681356224,13128.482413960002,84.8665199399984,53556.99226008
2023-04-13,03:23:46.000,103,11087463,12965,0,1681356225,13128.495886579993,84.84537255000032,53557.06911840001
2023-04-13,03:23:47.000,103,11087468,13005,0,1681356226,13128.536304439993,84.8665199399984,53557.076105520006
2023-04-13,03:23:48.000,103,11087470,12565,0,1681356227,13128.495886579993,84.85242167999968,53556.99924720001
2023-04-13,03:23:49.000,103,11087436,12765,0,1681356228,13128.495886579993,84.8665199399984,53557.04815704001
2023-04-13,03:23:50.000,103,11087463,12965,0,1681356229,13128.495886579993,84.88766733000375,53557.02020856001
2023-04-13,03:23:51.000,103,11087462,13125,0,1681356230,13128.448732409997,84.90881472000183,53556.92937600001
2023-04-13,03:23:52.000,103,11087454,13005,0,1681356231,13128.495886579993,84.88061820000439,53557.027195680006
2023-04-13,03:23:53.000,103,11087423,12925,0,1681356232,13128.536304439993,84.88061820000439,53556.99924720001
2023-04-13,03:23:54.000,103,11087455,13085,0,1681356233,13128.462205030002,84.91586385000119,53556.9643116
2023-04-13,03:23:55.000,103,11087405,12885,0,1681356234,13128.502622890002,84.88061820000439,53556.99226008
2023-04-13,03:23:56.000,103,11087488,13005,0,1681356235,13128.516095509993,84.90176559000247,53557.027195680006
2023-04-13,03:23:57.000,103,11087465,12965,0,1681356236,13128.556513369993,84.88766733000375,53557.06213128
2023-04-13,03:23:58.000,103,11087523,12765,0,1681356237,13128.563249680003,84.88061820000439,53556.99924720001
2023-04-13,03:23:59.000,103,11087442,12925,0,1681356238,13128.516095509993,84.92291298000055,53556.99924720001
2023-04-13,03:24:00.000,103,11087483,12925,0,1681356239,13128.475677649993,84.92291298000055,53556.93636312
2023-04-13,03:24:01.000,103,11087458,12965,0,1681356240,13128.462205030002,84.87356906999776,53556.90142752001
2023-04-13,03:24:02.000,103,11087464,12965,0,1681356241,13128.509359199998,84.83832342000096,53556.97129872
2023-04-13,03:24:03.000,103,11087476,13005,0,1681356242,13128.495886579993,84.85947080999904,53556.92937600001
2023-04-13,03:24:04.000,103,11087431,12965,0,1681356243,13128.502622890002,84.83832342000096,53556.99226008
2023-04-13,03:24:05.000,103,11087426,12765,0,1681356244,13128.549777059998,84.81717603000288,53556.99924720001
2023-04-13,03:24:06.000,103,11087483,12765,0,1681356245,13128.516095509993,84.75373386000138,53556.99924720001
2023-04-13,03:24:07.000,103,11087455,12925,0,1681356246,13128.482413960002,84.77488124999945,53556.957324480005
2023-04-13,03:24:08.000,103,11087429,13005,0,1681356247,13128.435259789992,84.76078299000073,53556.9643116
2023-04-13,03:24:09.000,103,11087483,13005,0,1681356248,13128.441996100002,84.71143907999794,53556.91540176
2023-04-13,03:24:10.000,103,11087453,12965,0,1681356249,13128.448732409997,84.69734081999923,53556.99226008
2023-04-13,03:24:11.000,103,11087511,12965,0,1681356250,13128.502622890002,84.66914430000179,53557.06213128
2023-04-13,03:24:12.000,103,11087405,12925,0,1681356251,13128.489150269997,84.62684951999836,53556.99924720001
2023-04-13,03:24:13.000,103,11087481,13005,0,1681356252,13128.435259789992,84.66914430000179,53556.92937600001
2023-04-13,03:24:14.000,103,11087474,12925,0,1681356253,13128.489150269997,84.64094778000435,53556.88046616001
2023-04-13,03:24:15.000,103,11087495,12765,0,1681356254,13128.489150269997,84.619800389999,53556.95033736001
2023-04-13,03:24:16.000,103,11087485,13085,0,1681356255,13128.415050859992,84.62684951999836,53556.88046616001
2023-04-13,03:24:17.000,103,11087415,12885,0,1681356256,13128.509359199998,84.59865300000092,53556.908414640006
2023-04-13,03:24:18.000,103,11087464,13165,0,1681356257,13128.495886579993,84.55635822000477,53556.83155632001
2023-04-13,03:24:19.000,103,11087438,12965,0,1681356258,13128.576722299993,84.5845547400022,53556.88046616001
2023-04-13,03:24:20.000,103,11087484,12925,0,1681356259,13128.650821709998,84.57045648000349,53556.9643116
2023-04-13,03:24:21.000,103,11087454,12765,0,1681356260,13128.610403849998,84.59865300000092,53556.92238888
2023-04-13,03:24:22.000,103,11087482,13085,0,1681356261,13128.684503259989,84.57045648000349,53556.8944404
2023-04-13,03:24:23.000,103,11087474,13005,0,1681356262,13128.704712189989,84.60570213000028,53556.91540176
2023-04-13,03:24:24.000,103,11087455,12925,0,1681356263,13128.671030639998,84.56340735000413,53556.859504800006
2023-04-13,03:24:25.000,103,11087490,13125,0,1681356264,13128.657558019993,84.60570213000028,53556.87347904
2023-04-13,03:24:26.000,103,11087455,12725,0,1681356265,13128.718184809994,84.59865300000092,53556.887453280004
2023-04-13,03:24:27.000,103,11087402,12765,0,1681356266,13128.677766949993,84.60570213000028,53556.789633600005
2023-04-13,03:24:28.000,103,11087451,13045,0,1681356267,13128.772075289999,84.60570213000028,53556.90142752001
2023-04-13,03:24:29.000,103,11087470,12925,0,1681356268,13128.812493149999,84.62684951999836,53556.97828584001
2023-04-13,03:24:30.000,103,11087490,12885,0,1681356269,13128.819229459994,84.619800389999,53556.9643116
2023-04-13,03:24:31.000,103,11087481,12765,0,1681356270,13128.772075289999,84.62684951999836,53556.79662072
2023-04-13,03:24:32.000,103,11087471,13005,0,1681356271,13128.82596576999,84.62684951999836,53556.91540176
2023-04-13,03:24:33.000,103,11087447,12965,0,1681356272,13128.832702079999,84.64094778000435,53556.91540176
2023-04-13,03:24:34.000,103,11087483,13085,0,1681356273,13128.819229459994,84.66209517000243,53556.908414640006
2023-04-13,03:24:35.000,103,11087465,13005,0,1681356274,13128.832702079999,84.64799691000371,53556.92937600001
2023-04-13,03:24:36.000,103,11087495,12765,0,1681356275,13128.940483039994,84.66914430000179,53556.9643116
2023-04-13,03:24:37.000,103,11087466,12845,0,1681356276,13128.92701041999,84.67619343000115,53556.99226008
2023-04-13,03:24:38.000,103,11087487,12765,0,1681356277,13128.93374673,84.66209517000243,53556.97828584001
2023-04-13,03:24:39.000,103,11087457,12805,0,1681356278,13128.90680148999,84.68324256000051,53556.90142752001
2023-04-13,03:24:40.000,103,11087486,12845,0,1681356279,13128.93374673,84.68324256000051,53556.908414640006
2023-04-13,03:24:41.000,103,11087465,12965,0,1681356280,13128.960691969995,84.69029168999987,53556.95033736001
2023-04-13,03:24:42.000,103,11087428,12605,0,1681356281,13128.95395566,84.64799691000371,53556.93636312
2023-04-13,03:24:43.000,103,11087461,13085,0,1681356282,13128.94721934999,84.66914430000179,53556.99226008
2023-04-13,03:24:44.000,103,11087479,13045,0,1681356283,13128.95395566,84.63389864999772,53556.98527296
2023-04-13,03:24:45.000,103,11087444,12965,0,1681356284,13129.02805506999,84.60570213000028,53557.02020856001
2023-04-13,03:24:46.000,103,11087425,13125,0,1681356285,13129.041527689995,84.59865300000092,53557.01322144
2023-04-13,03:24:47.000,103,11087472,13165,0,1681356286,13129.021318759995,84.57750561000285,53557.02020856001
2023-04-13,03:24:48.000,103,11087472,12965,0,1681356287,13129.001109829995,84.56340735000413,53556.95033736001
2023-04-13,03:24:49.000,103,11087443,12765,0,1681356288,13128.980900899995,84.51406344000134,53556.93636312
2023-04-13,03:24:50.000,103,11087488,12965,0,1681356289,13129.001109829995,84.4858669200039,53557.027195680006
2023-04-13,03:24:51.000,103,11087462,12925,0,1681356290,13129.03479138,84.49291605000326,53557.027195680006
2023-04-13,03:24:52.000,103,11087477,12925,0,1681356291,13129.05500031,84.45062126999983,53556.97828584001
2023-04-13,03:24:53.000,103,11087461,12965,0,1681356292,13129.061736619995,84.43652301000111,53556.9643116
2023-04-13,03:24:54.000,103,11087508,12965,0,1681356293,13128.96742827999,84.40127736000431,53556.8944404
2023-04-13,03:24:55.000,103,11087442,12965,0,1681356294,13129.02805506999,84.38012996999896,53556.94335024
2023-04-13,03:24:56.000,103,11087485,12965,0,1681356295,13129.05500031,84.31668780000473,53556.98527296
2023-04-13,03:24:57.000,103,11087447,12885,0,1681356296,13129.04826399999,84.30258953999873,53556.97129872
2023-04-13,03:24:58.000,103,11087497,12965,0,1681356297,13129.05500031,84.29554040999938,53556.887453280004
2023-04-13,03:24:59.000,103,11087482,12925,0,1681356298,13129.07520924,84.29554040999938,53556.90142752001
2023-04-13,03:25:00.000,103,11087459,12965,0,1681356299,13129.13583603,84.25324563000322,53557.02020856001
2023-04-13,03:25:01.000,103,11087460,13045,0,1681356300,13129.182990199995,84.25324563000322,53556.99924720001
2023-04-13,03:25:02.000,103,11087461,12925,0,1681356301,13129.162781269995,84.26029476000258,53556.99924720001
2023-04-13,03:25:03.000,103,11087441,12965,0,1681356302,13129.19646282,84.2743930200013,53556.957324480005
2023-04-13,03:25:04.000,103,11087487,13005,0,1681356303,13129.16951757999,84.28144215000066,53556.88046616001
2023-04-13,03:25:05.000,103,11087500,12965,0,1681356304,13129.13583603,84.28849128000002,53556.91540176
2023-04-13,03:25:06.000,103,11087485,12765,0,1681356305,13129.23688068,84.30258953999873,53556.98527296
2023-04-13,03:25:07.000,103,11087449,13085,0,1681356306,13129.27056222999,84.29554040999938,53557.006234320004
2023-04-13,03:25:08.000,103,11087480,12885,0,1681356307,13129.304243779996,84.3378351900028,53556.957324480005
2023-04-13,03:25:09.000,103,11087416,12685,0,1681356308,13129.324452709996,84.3378351900028,53556.94335024
2023-04-13,03:25:10.000,103,11087483,12885,0,1681356309,13129.398552120001,84.31668780000473,53556.99226008
2023-04-13,03:25:11.000,103,11087429,12765,0,1681356310,13129.432233669992,84.34488432000217,53556.94335024
2023-04-13,03:25:12.000,103,11087408,12685,0,1681356311,13129.432233669992,84.35193345000152,53556.9643116
2023-04-13,03:25:13.000,103,11087441,12845,0,1681356312,13129.452442599992,84.35898258000088,53556.94335024
2023-04-13,03:25:14.000,103,11087471,12885,0,1681356313,13129.432233669992,84.35193345000152,53556.93636312
2023-04-13,03:25:15.000,103,11087442,13125,0,1681356314,13129.452442599992,84.40127736000431,53556.94335024
2023-04-13,03:25:16.000,103,11087494,12885,0,1681356315,13129.526542009997,84.35898258000088,53556.99924720001
2023-04-13,03:25:17.000,103,11087459,12885,0,1681356316,13129.546750939997,84.38717909999832,53556.97129872
2023-04-13,03:25:18.000,103,11087415,12885,0,1681356317,13129.513069389992,84.39422822999768,53557.02020856001
2023-04-13,03:25:19.000,103,11087460,12725,0,1681356318,13129.432233669992,84.3730808399996,53556.91540176
2023-04-13,03:25:20.000,103,11087415,12965,0,1681356319,13129.425497359996,84.36603171000024,53556.92937600001
2023-04-13,03:25:21.000,103,11087458,12765,0,1681356320,13129.533278319992,84.38012996999896,53556.94335024
2023-04-13,03:25:22.000,103,11087454,12885,0,1681356321,13129.526542009997,84.36603171000024,53556.95033736001
2023-04-13,03:25:23.000,103,11087475,12885,0,1681356322,13129.492860459992,84.35193345000152,53557.006234320004
2023-04-13,03:25:24.000,103,11087468,13165,0,1681356323,13129.479387840001,84.3378351900028,53556.97129872
2023-04-13,03:25:25.000,103,11087467,12965,0,1681356324,13129.540014630002,84.28144215000066,53557.027195680006
2023-04-13,03:25:26.000,103,11087482,12965,0,1681356325,13129.486124149997,84.25324563000322,53557.02020856001
2023-04-13,03:25:27.000,103,11087443,12925,0,1681356326,13129.472651529992,84.21095084999979,53556.9643116
2023-04-13,03:25:28.000,103,11087466,12925,0,1681356327,13129.445706289996,84.18275433000235,53556.85251768001
2023-04-13,03:25:29.000,103,11087469,13085,0,1681356328,13129.418761050001,84.21095084999979,53556.92238888
2023-04-13,03:25:30.000,103,11087412,13205,0,1681356329,13129.506333079997,84.15455781000492,53556.95033736001
2023-04-13,03:25:31.000,103,11087492,13045,0,1681356330,13129.546750939997,84.13341041999956,53556.97828584001
2023-04-13,03:25:32.000,103,11087434,13005,0,1681356331,13129.533278319992,84.11226303000149,53556.97129872
2023-04-13,03:25:33.000,103,11087460,12845,0,1681356332,13129.540014630002,84.09816477000277,53556.98527296
2023-04-13,03:25:34.000,103,11087472,12965,0,1681356333,13129.486124149997,84.07701738000469,53556.92238888
2023-04-13,03:25:35.000,103,11087420,12965,0,1681356334,13129.526542009997,84.0276734700019,53556.94335024
2023-04-13,03:25:36.000,103,11087477,13085,0,1681356335,13129.526542009997,84.07701738000469,53556.97129872
2023-04-13,03:25:37.000,103,11087477,12845,0,1681356336,13129.566959869997,84.0276734700019,53556.957324480005
2023-04-13,03:25:38.000,103,11087484,12885,0,1681356337,13129.519805700002,83.98537868999847,53556.92238888
2023-04-13,03:25:39.000,103,11087474,12885,0,1681356338,13129.600641420002,83.99947695000446,53556.957324480005
2023-04-13,03:25:40.000,103,11087413,13045,0,1681356339,13129.647795589997,83.97832955999911,53556.92937600001
2023-04-13,03:25:41.000,103,11087494,13245,0,1681356340,13129.654531899992,83.96423130000039,53556.95033736001
2023-04-13,03:25:42.000,103,11087403,12965,0,1681356341,13129.607377729997,83.99242781999783,53556.93636312
2023-04-13,03:25:43.000,103,11087416,13045,0,1681356342,13129.627586659997,84.00652608000382,53556.95033736001
2023-04-13,03:25:44.000,103,11087479,13245,0,1681356343,13129.566959869997,84.00652608000382,53556.86649192
2023-04-13,03:25:45.000,103,11087459,12965,0,1681356344,13129.600641420002,83.99242781999783,53556.87347904
2023-04-13,03:25:46.000,103,11087460,12805,0,1681356345,13129.634322969992,84.04177173000062,53556.97828584001
2023-04-13,03:25:47.000,103,11087458,12965,0,1681356346,13129.641059280002,83.99947695000446,53557.02020856001
2023-04-13,03:25:48.000,103,11087462,13005,0,1681356347,13129.627586659997,83.98537868999847,53556.88046616001
2023-04-13,03:25:49.000,103,11087483,12965,0,1681356348,13129.573696179992,83.98537868999847,53556.92238888
2023-04-13,03:25:50.000,103,11087442,13205,0,1681356349,13129.654531899992,83.98537868999847,53556.95033736001
2023-04-13,03:25:51.000,103,11087469,12925,0,1681356350,13129.593905109992,83.97832955999911,53556.8944404
2023-04-13,03:25:52.000,103,11087426,13125,0,1681356351,13129.614114039992,83.99947695000446,53556.92937600001
2023-04-13,03:25:53.000,103,11087425,12925,0,1681356352,13129.641059280002,83.99947695000446,53556.94335024
2023-04-13,03:25:54.000,103,11087460,12725,0,1681356353,13129.607377729997,84.02062434000254,53556.908414640006
2023-04-13,03:25:55.000,103,11087427,12965,0,1681356354,13129.627586659997,84.04177173000062,53556.92937600001
2023-04-13,03:25:56.000,103,11087463,12885,0,1681356355,13129.668004519997,84.0276734700019,53556.92937600001
2023-04-13,03:25:57.000,103,11087459,12925,0,1681356356,13129.668004519997,84.0276734700019,53556.93636312
2023-04-13,03:25:58.000,103,11087477,12885,0,1681356357,13129.654531899992,84.00652608000382,53556.90142752001
2023-04-13,03:25:59.000,103,11087435,13125,0,1681356358,13129.593905109992,84.03472260000126,53556.8245692
2023-04-13,03:26:00.000,103,11087473,12885,0,1681356359,13129.607377729997,84.00652608000382,53556.8245692
2023-04-13,03:26:01.000,103,11087471,13045,0,1681356360,13129.661268210002,84.03472260000126,53556.86649192
2023-04-13,03:26:02.000,103,11087464,12965,0,1681356361,13129.654531899992,84.0629191199987,53556.887453280004
2023-04-13,03:26:03.000,103,11087444,13125,0,1681356362,13129.641059280002,84.05586998999934,53556.8944404
2023-04-13,03:26:04.000,103,11087488,13165,0,1681356363,13129.654531899992,84.09111564000341,53556.92937600001
2023-04-13,03:26:05.000,103,11087462,13125,0,1681356364,13129.688213449997,84.09111564000341,53556.8944404
2023-04-13,03:26:06.000,103,11087464,13045,0,1681356365,13129.721895000002,84.07701738000469,53556.90142752001
2023-04-13,03:26:07.000,103,11087475,12885,0,1681356366,13129.735367619993,84.07701738000469,53556.87347904
2023-04-13,03:26:08.000,103,11087438,12925,0,1681356367,13129.647795589997,84.11226303000149,53556.8245692
2023-04-13,03:26:09.000,103,11087427,13005,0,1681356368,13129.668004519997,84.09816477000277,53556.859504800006
2023-04-13,03:26:10.000,103,11087469,13005,0,1681356369,13129.708422379998,84.08406651000405,53556.90142752001
2023-04-13,03:26:11.000,103,11087434,12885,0,1681356370,13129.742103930002,84.07701738000469,53556.90142752001
2023-04-13,03:26:12.000,103,11087444,12965,0,1681356371,13129.735367619993,84.06996824999806,53556.92238888
2023-04-13,03:26:13.000,103,11087479,13085,0,1681356372,13129.715158689993,84.11226303000149,53556.87347904
2023-04-13,03:26:14.000,103,11087422,12885,0,1681356373,13129.674740829993,84.09816477000277,53556.81758208
2023-04-13,03:26:15.000,103,11087447,12965,0,1681356374,13129.701686070002,84.11931216000085,53556.838543440004
2023-04-13,03:26:16.000,103,11087482,12965,0,1681356375,13129.708422379998,84.07701738000469,53556.88046616001
2023-04-13,03:26:17.000,103,11087451,13005,0,1681356376,13129.715158689993,84.10521390000213,53556.87347904
2023-04-13,03:26:18.000,103,11087456,13005,0,1681356377,13129.681477140002,84.1263612900002,53556.78264648001
2023-04-13,03:26:19.000,103,11087427,12845,0,1681356378,13129.668004519997,84.1263612900002,53556.789633600005
2023-04-13,03:26:20.000,103,11087444,12925,0,1681356379,13129.748840239998,84.09111564000341,53556.88046616001
2023-04-13,03:26:21.000,103,11087483,13005,0,1681356380,13129.755576549993,84.06996824999806,53556.93636312
2023-04-13,03:26:22.000,103,11087443,13045,0,1681356381,13129.694949759993,84.09111564000341,53556.859504800006
2023-04-13,03:26:23.000,103,11087421,12965,0,1681356382,13129.748840239998,84.04882085999998,53556.88046616001
2023-04-13,03:26:24.000,103,11087434,13085,0,1681356383,13129.701686070002,84.05586998999934,53556.81758208
2023-04-13,03:26:25.000,103,11087432,13085,0,1681356384,13129.674740829993,84.05586998999934,53556.74771088
2023-04-13,03:26:26.000,103,11087432,13085,0,1681356385,13129.762312860003,84.03472260000126,53556.859504800006
2023-04-13,03:26:27.000,103,11087460,12845,0,1681356386,13129.755576549993,84.02062434000254,53556.90142752001
2023-04-13,03:26:28.000,103,11087450,12885,0,1681356387,13129.755576549993,84.01357521000318,53556.8245692
2023-04-13,03:26:29.000,103,11087441,12805,0,1681356388,13129.701686070002,83.99947695000446,53556.83155632001
2023-04-13,03:26:30.000,103,11087481,12765,0,1681356389,13129.721895000002,83.99947695000446,53556.838543440004
2023-04-13,03:26:31.000,103,11087508,13005,0,1681356390,13129.694949759993,83.98537868999847,53556.79662072
2023-04-13,03:26:32.000,103,11087475,13285,0,1681356391,13129.674740829993,83.99947695000446,53556.8245692
2023-04-13,03:26:33.000,103,11087450,13125,0,1681356392,13129.688213449997,83.95013304000167,53556.87347904
2023-04-13,03:26:34.000,103,11087459,13085,0,1681356393,13129.620850350002,83.90783825999824,53556.789633600005
2023-04-13,03:26:35.000,103,11087448,12645,0,1681356394,13129.688213449997,83.90783825999824,53556.80360784
2023-04-13,03:26:36.000,103,11087497,12845,0,1681356395,13129.742103930002,83.88669087000017,53556.83155632001
2023-04-13,03:26:37.000,103,11087441,13125,0,1681356396,13129.748840239998,83.89373999999953,53556.838543440004
2023-04-13,03:26:38.000,103,11087413,12965,0,1681356397,13129.735367619993,83.8796417400008,53556.80360784
2023-04-13,03:26:39.000,103,11087454,13005,0,1681356398,13129.694949759993,83.8796417400008,53556.76867224
2023-04-13,03:26:40.000,103,11087434,12925,0,1681356399,13129.742103930002,83.87259261000145,53556.76168512001
2023-04-13,03:26:41.000,103,11087434,12965,0,1681356400,13129.789258099998,83.87259261000145,53556.77565936
2023-04-13,03:26:42.000,103,11087480,13085,0,1681356401,13129.809467029998,83.89373999999953,53556.80360784
2023-04-13,03:26:43.000,103,11087441,12765,0,1681356402,13129.762312860003,83.91488739000488,53556.83155632001
2023-04-13,03:26:44.000,103,11087446,13005,0,1681356403,13129.782521790003,83.89373999999953,53556.78264648001
2023-04-13,03:26:45.000,103,11087454,13045,0,1681356404,13129.870093819998,83.92193652000424,53556.859504800006
2023-04-13,03:26:46.000,103,11087437,12965,0,1681356405,13129.849884889998,83.90783825999824,53556.838543440004
2023-04-13,03:26:47.000,103,11087443,13005,0,1681356406,13129.870093819998,83.94308391000231,53556.78264648001
2023-04-13,03:26:48.000,103,11087406,12885,0,1681356407,13129.816203339993,83.99242781999783,53556.69880104
2023-04-13,03:26:49.000,103,11087475,13005,0,1681356408,13129.883566439988,83.98537868999847,53556.719762400004
2023-04-13,03:26:50.000,103,11087457,12725,0,1681356409,13129.903775369989,84.00652608000382,53556.76168512001
2023-04-13,03:26:51.000,103,11087490,13245,0,1681356410,13129.930720609998,84.01357521000318,53556.80360784
2023-04-13,03:26:52.000,103,11087467,13005,0,1681356411,13129.957665849994,84.0276734700019,53556.86649192
2023-04-13,03:26:53.000,103,11087444,13045,0,1681356412,13129.917247989993,84.05586998999934,53556.79662072
2023-04-13,03:26:54.000,103,11087458,13245,0,1681356413,13129.849884889998,84.09111564000341,53556.754698
2023-04-13,03:26:55.000,103,11087471,13005,0,1681356414,13129.897039059993,84.0629191199987,53556.76867224
2023-04-13,03:26:56.000,103,11087451,12845,0,1681356415,13129.930720609998,84.10521390000213,53556.76168512001
2023-04-13,03:26:57.000,103,11087445,13005,0,1681356416,13129.897039059993,84.05586998999934,53556.76867224
2023-04-13,03:26:58.000,103,11087459,13085,0,1681356417,13129.863357509988,84.05586998999934,53556.76168512001
2023-04-13,03:26:59.000,103,11087436,12925,0,1681356418,13129.890302749998,84.08406651000405,53556.77565936
2023-04-13,03:27:00.000,103,11087412,12925,0,1681356419,13129.917247989993,84.09111564000341,53556.83155632001
2023-04-13,03:27:01.000,103,11087443,13045,0,1681356420,13129.910511679998,84.05586998999934,53556.79662072
2023-04-13,03:27:02.000,103,11087430,12965,0,1681356421,13129.876830129993,84.06996824999806,53556.79662072
2023-04-13,03:27:03.000,103,11087428,13285,0,1681356422,13129.876830129993,84.0629191199987,53556.77565936
2023-04-13,03:27:04.000,103,11087486,13085,0,1681356423,13129.822939649988,84.0276734700019,53556.670852560004
2023-04-13,03:27:05.000,103,11087448,12885,0,1681356424,13129.849884889998,84.03472260000126,53556.70578816
2023-04-13,03:27:06.000,103,11087421,12685,0,1681356425,13129.923984299989,84.04882085999998,53556.789633600005
2023-04-13,03:27:07.000,103,11087473,12845,0,1681356426,13129.977874779994,83.98537868999847,53556.789633600005
2023-04-13,03:27:08.000,103,11087456,13005,0,1681356427,13129.903775369989,84.01357521000318,53556.740723760005
2023-04-13,03:27:09.000,103,11087458,12925,0,1681356428,13129.984611089989,84.04177173000062,53556.789633600005
2023-04-13,03:27:10.000,103,11087403,12845,0,1681356429,13129.903775369989,84.0276734700019,53556.64290408001
2023-04-13,03:27:11.000,103,11087449,12925,0,1681356430,13129.977874779994,83.99242781999783,53556.719762400004
2023-04-13,03:27:12.000,103,11087412,13045,0,1681356431,13129.957665849994,84.03472260000126,53556.740723760005
2023-04-13,03:27:13.000,103,11087444,12765,0,1681356432,13129.977874779994,84.0276734700019,53556.719762400004
2023-04-13,03:27:14.000,103,11087537,12845,0,1681356433,13129.971138469999,84.05586998999934,53556.65687832
2023-04-13,03:27:15.000,103,11087491,12965,0,1681356434,13130.04523787999,84.04882085999998,53556.68482680001
2023-04-13,03:27:16.000,103,11087432,13125,0,1681356435,13130.078919429994,84.09111564000341,53556.73373664001
2023-04-13,03:27:17.000,103,11087472,12885,0,1681356436,13130.15301884,84.11931216000085,53556.76168512001
2023-04-13,03:27:18.000,103,11087392,12885,0,1681356437,13130.159755149994,84.06996824999806,53556.77565936
2023-04-13,03:27:19.000,103,11087453,13285,0,1681356438,13130.11260098,84.08406651000405,53556.68482680001
2023-04-13,03:27:20.000,103,11087470,13205,0,1681356439,13130.139546219994,84.16160694000428,53556.670852560004
2023-04-13,03:27:21.000,103,11087437,12885,0,1681356440,13130.14628252999,84.175705200003,53556.64290408001
2023-04-13,03:27:22.000,103,11087442,12965,0,1681356441,13130.20690931999,84.23209823999787,53556.754698
2023-04-13,03:27:23.000,103,11087452,13125,0,1681356442,13130.240590869995,84.22504910999851,53556.76168512001
2023-04-13,03:27:24.000,103,11087451,13085,0,1681356443,13130.25406349,84.28144215000066,53556.73373664001
2023-04-13,03:27:25.000,103,11087454,12885,0,1681356444,13130.321426589995,84.28144215000066,53556.79662072
2023-04-13,03:27:26.000,103,11087474,13045,0,1681356445,13130.29448135,84.33078606000345,53556.74771088
2023-04-13,03:27:27.000,103,11087491,12685,0,1681356446,13130.31469028,84.35898258000088,53556.72674952
2023-04-13,03:27:28.000,103,11087442,13005,0,1681356447,13130.301217659995,84.41537562000303,53556.66386544001
2023-04-13,03:27:29.000,103,11087496,12845,0,1681356448,13130.321426589995,84.35193345000152,53556.72674952
2023-04-13,03:27:30.000,103,11087479,12885,0,1681356449,13130.361844449995,84.40127736000431,53556.79662072
2023-04-13,03:27:31.000,103,11087480,13205,0,1681356450,13130.37531707,84.36603171000024,53556.73373664001
2023-04-13,03:27:32.000,103,11087507,12845,0,1681356451,13130.36858075999,84.41537562000303,53556.79662072
2023-04-13,03:27:33.000,103,11087478,12925,0,1681356452,13130.361844449995,84.43652301000111,53556.76168512001
2023-04-13,03:27:34.000,103,11087460,12965,0,1681356453,13130.30795396999,84.40832649000367,53556.6498912
2023-04-13,03:27:35.000,103,11087481,12685,0,1681356454,13130.35510814,84.40127736000431,53556.69880104
2023-04-13,03:27:36.000,103,11087492,12845,0,1681356455,13130.38878968999,84.41537562000303,53556.754698
2023-04-13,03:27:37.000,103,11087462,12965,0,1681356456,13130.395526,84.40832649000367,53556.70578816
2023-04-13,03:27:38.000,103,11087466,13005,0,1681356457,13130.361844449995,84.38717909999832,53556.66386544001
2023-04-13,03:27:39.000,103,11087483,13205,0,1681356458,13130.361844449995,84.3096386699981,53556.670852560004
2023-04-13,03:27:40.000,103,11087485,13205,0,1681356459,13130.422471239996,84.31668780000473,53556.754698
2023-04-13,03:27:41.000,103,11087430,12765,0,1681356460,13130.41573493,84.26029476000258,53556.72674952
2023-04-13,03:27:42.000,103,11087504,12925,0,1681356461,13130.402262309995,84.2743930200013,53556.71277528001
2023-04-13,03:27:43.000,103,11087432,13005,0,1681356462,13130.41573493,84.22504910999851,53556.69880104
2023-04-13,03:27:44.000,103,11087466,13045,0,1681356463,13130.402262309995,84.2391473700045,53556.68482680001
2023-04-13,03:27:45.000,103,11087441,12805,0,1681356464,13130.395526,84.18275433000235,53556.67783968
2023-04-13,03:27:46.000,103,11087422,12885,0,1681356465,13130.42920754999,84.15455781000492,53556.73373664001
2023-04-13,03:27:47.000,103,11087462,13205,0,1681356466,13130.45615279,84.14045954999892,53556.74771088
2023-04-13,03:27:48.000,103,11087463,12965,0,1681356467,13130.37531707,84.11226303000149,53556.62892984
2023-04-13,03:27:49.000,103,11087473,13045,0,1681356468,13130.402262309995,84.11226303000149,53556.66386544001
2023-04-13,03:27:50.000,103,11087523,12765,0,1681356469,13130.402262309995,84.03472260000126,53556.69880104
2023-04-13,03:27:51.000,103,11087469,13125,0,1681356470,13130.422471239996,84.00652608000382,53556.64290408001
2023-04-13,03:27:52.000,103,11087446,12965,0,1681356471,13130.40899861999,83.99947695000446,53556.670852560004
2023-04-13,03:27:53.000,103,11087481,13205,0,1681356472,13130.42920754999,83.97128042999975,53556.70578816
2023-04-13,03:27:54.000,103,11087438,12965,0,1681356473,13130.43594386,83.95013304000167,53556.62892984
2023-04-13,03:27:55.000,103,11087449,12765,0,1681356474,13130.422471239996,83.91488739000488,53556.573032880005
2023-04-13,03:27:56.000,103,11087467,13085,0,1681356475,13130.43594386,83.91488739000488,53556.621942720005
2023-04-13,03:27:57.000,103,11087455,12965,0,1681356476,13130.45615279,83.88669087000017,53556.6498912
2023-04-13,03:27:58.000,103,11087477,12925,0,1681356477,13130.503306959996,83.92193652000424,53556.670852560004
2023-04-13,03:27:59.000,103,11087439,13045,0,1681356478,13130.483098029996,83.86554348000209,53556.62892984
2023-04-13,03:28:00.000,103,11087461,13205,0,1681356479,13130.41573493,83.8796417400008,53556.621942720005
2023-04-13,03:28:01.000,103,11087488,12965,0,1681356480,13130.422471239996,83.85849435000273,53556.60098136
2023-04-13,03:28:02.000,103,11087437,12965,0,1681356481,13130.47636172,83.86554348000209,53556.65687832
2023-04-13,03:28:03.000,103,11087432,12765,0,1681356482,13130.44941647999,83.84439609000401,53556.61495560001
2023-04-13,03:28:04.000,103,11087468,12965,0,1681356483,13130.45615279,83.83734696000465,53556.60098136
2023-04-13,03:28:05.000,103,11087437,12925,0,1681356484,13130.489834339991,83.8796417400008,53556.691813920006
2023-04-13,03:28:06.000,103,11087465,13205,0,1681356485,13130.43594386,83.83734696000465,53556.65687832
2023-04-13,03:28:07.000,103,11087486,12845,0,1681356486,13130.46962540999,83.83734696000465,53556.61495560001
2023-04-13,03:28:08.000,103,11087436,12845,0,1681356487,13130.44941647999,83.7809539200025,53556.58002
2023-04-13,03:28:09.000,103,11087438,13045,0,1681356488,13130.42920754999,83.78800305000186,53556.53809728
2023-04-13,03:28:10.000,103,11087455,13085,0,1681356489,13130.42920754999,83.8161995699993,53556.59399424001
2023-04-13,03:28:11.000,103,11087478,13165,0,1681356490,13130.462889099996,83.75980653000443,53556.61495560001
2023-04-13,03:28:12.000,103,11087461,12965,0,1681356491,13130.46962540999,83.73865913999907,53556.65687832
2023-04-13,03:28:13.000,103,11087472,13165,0,1681356492,13130.42920754999,83.73161000999971,53556.53111016
2023-04-13,03:28:14.000,103,11087458,12925,0,1681356493,13130.37531707,83.75980653000443,53556.524123040006
2023-04-13,03:28:15.000,103,11087483,12925,0,1681356494,13130.395526,83.717511750001,53556.54508440001
2023-04-13,03:28:16.000,103,11087470,13125,0,1681356495,13130.382053379995,83.71046262000164,53556.573032880005
2023-04-13,03:28:17.000,103,11087440,13165,0,1681356496,13130.38878968999,83.69636436000292,53556.55905864
2023-04-13,03:28:18.000,103,11087421,12925,0,1681356497,13130.382053379995,83.69636436000292,53556.58700712
2023-04-13,03:28:19.000,103,11087446,12845,0,1681356498,13130.402262309995,83.64702045000013,53556.58002
2023-04-13,03:28:20.000,103,11087487,12925,0,1681356499,13130.442680169996,83.64702045000013,53556.63591696
2023-04-13,03:28:21.000,103,11087404,13125,0,1681356500,13130.462889099996,83.60472567000397,53556.67783968
2023-04-13,03:28:22.000,103,11087505,12965,0,1681356501,13130.442680169996,83.61882393000269,53556.63591696
2023-04-13,03:28:23.000,103,11087417,12965,0,1681356502,13130.442680169996,83.65406957999949,53556.59399424001
2023-04-13,03:28:24.000,103,11087414,12885,0,1681356503,13130.402262309995,83.61177480000333,53556.51713592001
2023-04-13,03:28:25.000,103,11087463,13005,0,1681356504,13130.395526,83.58357827999862,53556.48918744
2023-04-13,03:28:26.000,103,11087434,13125,0,1681356505,13130.47636172,83.58357827999862,53556.573032880005
2023-04-13,03:28:27.000,103,11087460,12725,0,1681356506,13130.462889099996,83.59767654000461,53556.58700712
2023-04-13,03:28:28.000,103,11087444,12925,0,1681356507,13130.43594386,83.59767654000461,53556.573032880005
2023-04-13,03:28:29.000,103,11087470,12725,0,1681356508,13130.483098029996,83.63292219000141,53556.621942720005
2023-04-13,03:28:30.000,103,11087475,13085,0,1681356509,13130.46962540999,83.63997132000077,53556.60098136
2023-04-13,03:28:31.000,103,11087428,13085,0,1681356510,13130.44941647999,83.66111870999885,53556.524123040006
2023-04-13,03:28:32.000,103,11087452,13085,0,1681356511,13130.462889099996,83.61882393000269,53556.53111016
2023-04-13,03:28:33.000,103,11087437,12805,0,1681356512,13130.442680169996,83.66111870999885,53556.524123040006
2023-04-13,03:28:34.000,103,11087436,13325,0,1681356513,13130.36858075999,83.64702045000013,53556.44726472001
2023-04-13,03:28:35.000,103,11087488,12685,0,1681356514,13130.40899861999,83.63997132000077,53556.49617456001
2023-04-13,03:28:36.000,103,11087424,13085,0,1681356515,13130.41573493,83.63997132000077,53556.524123040006
2023-04-13,03:28:37.000,103,11087440,12765,0,1681356516,13130.47636172,83.66111870999885,53556.53111016
2023-04-13,03:28:38.000,103,11087434,12885,0,1681356517,13130.47636172,83.63997132000077,53556.54508440001
2023-04-13,03:28:39.000,103,11087483,12765,0,1681356518,13130.44941647999,83.67521697000484,53556.51713592001
2023-04-13,03:28:40.000,103,11087435,13045,0,1681356519,13130.46962540999,83.70341349000228,53556.54508440001
2023-04-13,03:28:41.000,103,11087483,12605,0,1681356520,13130.38878968999,83.69636436000292,53556.48220032
2023-04-13,03:28:42.000,103,11087487,12845,0,1681356521,13130.422471239996,83.70341349000228,53556.503161680004
2023-04-13,03:28:43.000,103,11087458,13085,0,1681356522,13130.41573493,83.6681678399982,53556.503161680004
2023-04-13,03:28:44.000,103,11087467,13085,0,1681356523,13130.442680169996,83.67521697000484,53556.49617456001
2023-04-13,03:28:45.000,103,11087464,12925,0,1681356524,13130.49657065,83.69636436000292,53556.5101488
2023-04-13,03:28:46.000,103,11087449,12965,0,1681356525,13130.47636172,83.68931523000356,53556.524123040006
2023-04-13,03:28:47.000,103,11087462,13045,0,1681356526,13130.42920754999,83.74570826999843,53556.49617456001
2023-04-13,03:28:48.000,103,11087418,12685,0,1681356527,13130.382053379995,83.7809539200025,53556.41931624
2023-04-13,03:28:49.000,103,11087491,12885,0,1681356528,13130.37531707,83.77390479000314,53556.41232912
2023-04-13,03:28:50.000,103,11087427,12965,0,1681356529,13130.442680169996,83.77390479000314,53556.5101488
2023-04-13,03:28:51.000,103,11087481,13045,0,1681356530,13130.44941647999,83.77390479000314,53556.47521320001
2023-04-13,03:28:52.000,103,11087449,13085,0,1681356531,13130.42920754999,83.77390479000314,53556.454251840005
2023-04-13,03:28:53.000,103,11087502,12925,0,1681356532,13130.38878968999,83.79505218000122,53556.48918744
2023-04-13,03:28:54.000,103,11087457,12845,0,1681356533,13130.33489921,83.78800305000186,53556.49617456001
2023-04-13,03:28:55.000,103,11087450,13045,0,1681356534,13130.31469028,83.80915043999994,53556.34944504001
2023-04-13,03:28:56.000,103,11087482,12925,0,1681356535,13130.33489921,83.83734696000465,53556.405342000005
2023-04-13,03:28:57.000,103,11087431,13125,0,1681356536,13130.35510814,83.8161995699993,53556.454251840005
2023-04-13,03:28:58.000,103,11087467,13045,0,1681356537,13130.34837182999,83.83029782999802,53556.44726472001
2023-04-13,03:28:59.000,103,11087459,13085,0,1681356538,13130.30795396999,83.83029782999802,53556.405342000005
2023-04-13,03:29:00.000,103,11087454,12885,0,1681356539,13130.30795396999,83.78800305000186,53556.42630336001
2023-04-13,03:29:01.000,103,11087437,12725,0,1681356540,13130.31469028,83.80915043999994,53556.454251840005
2023-04-13,03:29:02.000,103,11087465,12845,0,1681356541,13130.29448135,83.80210131000058,53556.41931624
2023-04-13,03:29:03.000,103,11087488,13125,0,1681356542,13130.25406349,83.83734696000465,53556.44726472001
2023-04-13,03:29:04.000,103,11087456,12885,0,1681356543,13130.24732717999,83.85144522000337,53556.39835488001
2023-04-13,03:29:05.000,103,11087431,13205,0,1681356544,13130.27427242,83.88669087000017,53556.41232912
2023-04-13,03:29:06.000,103,11087445,12925,0,1681356545,13130.301217659995,83.8796417400008,53556.46822608
2023-04-13,03:29:07.000,103,11087462,13085,0,1681356546,13130.301217659995,83.88669087000017,53556.46822608
2023-04-13,03:29:08.000,103,11087449,12925,0,1681356547,13130.28774503999,83.89373999999953,53556.41232912
2023-04-13,03:29:09.000,103,11087463,13085,0,1681356548,13130.24732717999,83.94308391000231,53556.41931624
2023-04-13,03:29:10.000,103,11087436,13005,0,1681356549,13130.260799799995,83.93603478000296,53556.46123896
2023-04-13,03:29:11.000,103,11087440,13245,0,1681356550,13130.20690931999,83.97128042999975,53556.47521320001
2023-04-13,03:29:12.000,103,11087468,12725,0,1681356551,13130.23385456,83.99242781999783,53556.46822608
2023-04-13,03:29:13.000,103,11087453,12605,0,1681356552,13130.200173009995,84.01357521000318,53556.42630336001
2023-04-13,03:29:14.000,103,11087454,12965,0,1681356553,13130.119337289994,83.99242781999783,53556.32149656
2023-04-13,03:29:15.000,103,11087449,12965,0,1681356554,13130.13280991,83.98537868999847,53556.3704064
2023-04-13,03:29:16.000,103,11087434,12925,0,1681356555,13130.20690931999,84.00652608000382,53556.42630336001
2023-04-13,03:29:17.000,103,11087452,12965,0,1681356556,13130.14628252999,84.00652608000382,53556.44726472001
2023-04-13,03:29:18.000,103,11087478,12725,0,1681356557,13130.14628252999,83.97832955999911,53556.384380640004
2023-04-13,03:29:19.000,103,11087460,12885,0,1681356558,13130.072183119999,84.02062434000254,53556.335470800004
2023-04-13,03:29:20.000,103,11087470,13125,0,1681356559,13130.072183119999,84.04882085999998,53556.34944504001
2023-04-13,03:29:21.000,103,11087433,12925,0,1681356560,13130.08565573999,84.03472260000126,53556.37739352001
2023-04-13,03:29:22.000,103,11087459,13285,0,1681356561,13130.08565573999,84.03472260000126,53556.39835488001
2023-04-13,03:29:23.000,103,11087451,13205,0,1681356562,13130.072183119999,84.00652608000382,53556.3704064
2023-04-13,03:29:24.000,103,11087449,13245,0,1681356563,13130.031765259999,84.01357521000318,53556.32149656
2023-04-13,03:29:25.000,103,11087462,13125,0,1681356564,13130.099128359994,84.0276734700019,53556.356432160006
2023-04-13,03:29:26.000,103,11087485,12845,0,1681356565,13130.051974189999,83.99242781999783,53556.37739352001
2023-04-13,03:29:27.000,103,11087427,12965,0,1681356566,13130.031765259999,84.00652608000382,53556.39835488001
2023-04-13,03:29:28.000,103,11087488,12765,0,1681356567,13129.923984299989,84.0276734700019,53556.25861248001
2023-04-13,03:29:29.000,103,11087487,13045,0,1681356568,13129.897039059993,84.02062434000254,53556.24463824
2023-04-13,03:29:30.000,103,11087457,13125,0,1681356569,13129.937456919994,84.02062434000254,53556.31450944
2023-04-13,03:29:31.000,103,11087505,13045,0,1681356570,13129.964402159989,84.04882085999998,53556.335470800004
2023-04-13,03:29:32.000,103,11087476,12885,0,1681356571,13129.930720609998,84.0276734700019,53556.34944504001
2023-04-13,03:29:33.000,103,11087463,13045,0,1681356572,13129.930720609998,84.04177173000062,53556.34944504001
2023-04-13,03:29:34.000,103,11087492,12965,0,1681356573,13129.890302749998,84.01357521000318,53556.27957384001
2023-04-13,03:29:35.000,103,11087472,12965,0,1681356574,13129.944193229989,84.01357521000318,53556.24463824
2023-04-13,03:29:36.000,103,11087448,12605,0,1681356575,13129.897039059993,84.03472260000126,53556.27957384001
2023-04-13,03:29:37.000,103,11087428,12805,0,1681356576,13129.876830129993,84.02062434000254,53556.25162536
2023-04-13,03:29:38.000,103,11087473,13005,0,1681356577,13129.883566439988,84.03472260000126,53556.24463824
2023-04-13,03:29:39.000,103,11087456,12885,0,1681356578,13129.890302749998,84.07701738000469,53556.27957384001
2023-04-13,03:29:40.000,103,11087454,12965,0,1681356579,13129.923984299989,84.04177173000062,53556.27957384001
2023-04-13,03:29:41.000,103,11087440,13125,0,1681356580,13129.856621199993,84.05586998999934,53556.286560960005
2023-04-13,03:29:42.000,103,11087478,12805,0,1681356581,13129.883566439988,84.01357521000318,53556.32848368001
2023-04-13,03:29:43.000,103,11087494,13125,0,1681356582,13129.883566439988,84.03472260000126,53556.27258672
2023-04-13,03:29:44.000,103,11087453,12885,0,1681356583,13129.829675959998,84.04177173000062,53556.22367688
2023-04-13,03:29:45.000,103,11087456,13325,0,1681356584,13129.829675959998,84.04177173000062,53556.167779920004
2023-04-13,03:29:46.000,103,11087465,12885,0,1681356585,13129.816203339993,84.01357521000318,53556.20970264001
2023-04-13,03:29:47.000,103,11087461,12605,0,1681356586,13129.843148579988,84.02062434000254,53556.237651120005
2023-04-13,03:29:48.000,103,11087449,12805,0,1681356587,13129.856621199993,84.03472260000126,53556.23066400001
2023-04-13,03:29:49.000,103,11087450,13045,0,1681356588,13129.829675959998,84.04882085999998,53556.17476704
2023-04-13,03:29:50.000,103,11087473,12845,0,1681356589,13129.849884889998,84.0629191199987,53556.27258672
2023-04-13,03:29:51.000,103,11087438,12765,0,1681356590,13129.809467029998,84.04882085999998,53556.22367688
2023-04-13,03:29:52.000,103,11087417,12845,0,1681356591,13129.789258099998,84.03472260000126,53556.17476704
2023-04-13,03:29:53.000,103,11087457,12965,0,1681356592,13129.795994409993,84.04882085999998,53556.22367688
2023-04-13,03:29:54.000,103,11087419,13005,0,1681356593,13129.762312860003,84.02062434000254,53556.237651120005
2023-04-13,03:29:55.000,103,11087467,13045,0,1681356594,13129.748840239998,84.03472260000126,53556.1957284
2023-04-13,03:29:56.000,103,11087443,12765,0,1681356595,13129.802730719988,84.04882085999998,53556.24463824
2023-04-13,03:29:57.000,103,11087439,12765,0,1681356596,13129.816203339993,84.04882085999998,53556.1957284
2023-04-13,03:29:58.000,103,11087427,12925,0,1681356597,13129.748840239998,84.0276734700019,53556.188741280006
2023-04-13,03:29:59.000,103,11087463,12925,0,1681356598,13129.735367619993,84.04177173000062,53556.20970264001
2023-04-13,03:30:00.000,103,11087476,12765,0,1681356599,13129.708422379998,84.04882085999998,53556.09790872
2023-04-13,03:30:01.000,103,11087437,13005,0,1681356600,13129.681477140002,84.0629191199987,53556.1258572
2023-04-13,03:30:02.000,103,11087474,13045,0,1681356601,13129.674740829993,84.05586998999934,53556.11188296001
2023-04-13,03:30:03.000,103,11087454,12845,0,1681356602,13129.762312860003,84.04177173000062,53556.20271552
2023-04-13,03:30:04.000,103,11087474,12805,0,1681356603,13129.735367619993,84.04177173000062,53556.17476704
2023-04-13,03:30:05.000,103,11087486,13085,0,1681356604,13129.728631309998,84.04882085999998,53556.18175416001
2023-04-13,03:30:06.000,103,11087424,12965,0,1681356605,13129.661268210002,84.08406651000405,53556.02803752
2023-04-13,03:30:07.000,103,11087401,13205,0,1681356606,13129.681477140002,84.09816477000277,53556.13983144001
2023-04-13,03:30:08.000,103,11087419,12845,0,1681356607,13129.668004519997,84.10521390000213,53556.118870080005
2023-04-13,03:30:09.000,103,11087488,13205,0,1681356608,13129.688213449997,84.1263612900002,53556.13284432
2023-04-13,03:30:10.000,103,11087460,12525,0,1681356609,13129.614114039992,84.14750867999828,53556.07694736
2023-04-13,03:30:11.000,103,11087452,12805,0,1681356610,13129.620850350002,84.11931216000085,53556.06297312001
2023-04-13,03:30:12.000,103,11087428,12885,0,1681356611,13129.661268210002,84.11931216000085,53556.11188296001
2023-04-13,03:30:13.000,103,11087500,12965,0,1681356612,13129.620850350002,84.11226303000149,53556.15380568
2023-04-13,03:30:14.000,103,11087420,12925,0,1681356613,13129.553487249992,84.15455781000492,53556.04899888
2023-04-13,03:30:15.000,103,11087415,12925,0,1681356614,13129.553487249992,84.14045954999892,53556.07694736
2023-04-13,03:30:16.000,103,11087486,12845,0,1681356615,13129.540014630002,84.15455781000492,53556.055986
2023-04-13,03:30:17.000,103,11087484,13005,0,1681356616,13129.526542009997,84.1263612900002,53556.02803752
2023-04-13,03:30:18.000,103,11087433,12885,0,1681356617,13129.540014630002,84.14750867999828,53556.06297312001
2023-04-13,03:30:19.000,103,11087471,13125,0,1681356618,13129.486124149997,84.15455781000492,53556.055986
2023-04-13,03:30:20.000,103,11087475,12805,0,1681356619,13129.472651529992,84.13341041999956,53556.01406328001
2023-04-13,03:30:21.000,103,11087459,12965,0,1681356620,13129.364870569996,84.15455781000492,53555.93720496
2023-04-13,03:30:22.000,103,11087429,12845,0,1681356621,13129.418761050001,84.14750867999828,53556.04899888
2023-04-13,03:30:23.000,103,11087467,12965,0,1681356622,13129.398552120001,84.11931216000085,53555.97214056001
2023-04-13,03:30:24.000,103,11087445,12765,0,1681356623,13129.33792533,84.15455781000492,53555.951179200005
2023-04-13,03:30:25.000,103,11087414,12805,0,1681356624,13129.33792533,84.14750867999828,53555.9162436
2023-04-13,03:30:26.000,103,11087468,12885,0,1681356625,13129.351397949991,84.13341041999956,53555.9861148
2023-04-13,03:30:27.000,103,11087447,13085,0,1681356626,13129.3177164,84.1263612900002,53555.97912768
2023-04-13,03:30:28.000,103,11087481,13045,0,1681356627,13129.29750747,84.11931216000085,53555.97912768
2023-04-13,03:30:29.000,103,11087491,13045,0,1681356628,13129.263825919996,84.11226303000149,53555.9162436
2023-04-13,03:30:30.000,103,11087427,13005,0,1681356629,13129.27729854,84.09816477000277,53555.951179200005
2023-04-13,03:30:31.000,103,11087463,13125,0,1681356630,13129.23014436999,84.10521390000213,53555.95816632
2023-04-13,03:30:32.000,103,11087455,12885,0,1681356631,13129.203199129995,84.09816477000277,53555.95816632
2023-04-13,03:30:33.000,103,11087447,13005,0,1681356632,13129.17625389,84.08406651000405,53555.90925648
2023-04-13,03:30:34.000,103,11087506,12925,0,1681356633,13129.13583603,84.13341041999956,53555.853359520006
2023-04-13,03:30:35.000,103,11087449,12805,0,1681356634,13129.08868185999,84.10521390000213,53555.86034664
2023-04-13,03:30:36.000,103,11087462,12725,0,1681356635,13129.15604496,84.07701738000469,53555.94419208001
2023-04-13,03:30:37.000,103,11087450,12845,0,1681356636,13129.10889078999,84.09111564000341,53555.881308
2023-04-13,03:30:38.000,103,11087447,12965,0,1681356637,13129.081945549995,84.09816477000277,53555.881308
2023-04-13,03:30:39.000,103,11087439,12965,0,1681356638,13128.94721934999,84.1263612900002,53555.76951408
2023-04-13,03:30:40.000,103,11087443,12965,0,1681356639,13128.96742827999,84.11226303000149,53555.79047544
2023-04-13,03:30:41.000,103,11087456,13005,0,1681356640,13128.940483039994,84.11931216000085,53555.81842392
2023-04-13,03:30:42.000,103,11087462,12965,0,1681356641,13128.940483039994,84.14750867999828,53555.80444968001
2023-04-13,03:30:43.000,103,11087517,12925,0,1681356642,13128.873119939999,84.14750867999828,53555.77650120001
2023-04-13,03:30:44.000,103,11087498,13085,0,1681356643,13128.879856249994,84.16865607000364,53555.832398160004
2023-04-13,03:30:45.000,103,11087467,12965,0,1681356644,13128.89332887,84.16160694000428,53555.853359520006
2023-04-13,03:30:46.000,103,11087453,13045,0,1681356645,13128.839438389994,84.18980346000171,53555.80444968001
2023-04-13,03:30:47.000,103,11087458,12845,0,1681356646,13128.832702079999,84.15455781000492,53555.79047544
2023-04-13,03:30:48.000,103,11087455,12965,0,1681356647,13128.745130049989,84.175705200003,53555.71361712
2023-04-13,03:30:49.000,103,11087474,13125,0,1681356648,13128.711448499998,84.15455781000492,53555.734578480005
2023-04-13,03:30:50.000,103,11087427,13045,0,1681356649,13128.738393739994,84.20390172000043,53555.797462559996
2023-04-13,03:30:51.000,103,11087426,12965,0,1681356650,13128.745130049989,84.21095084999979,53555.86034664
2023-04-13,03:30:52.000,103,11087460,13045,0,1681356651,13128.731657429998,84.18980346000171,53555.7415656
2023-04-13,03:30:53.000,103,11087448,13005,0,1681356652,13128.671030639998,84.21095084999979,53555.76951408
2023-04-13,03:30:54.000,103,11087428,13285,0,1681356653,13128.644085399988,84.19685259000107,53555.69964288
2023-04-13,03:30:55.000,103,11087419,13085,0,1681356654,13128.630612779998,84.21095084999979,53555.72759136001
2023-04-13,03:30:56.000,103,11087459,12685,0,1681356655,13128.583458609988,84.19685259000107,53555.72060424
2023-04-13,03:30:57.000,103,11087428,12965,0,1681356656,13128.617140159993,84.18275433000235,53555.7415656
2023-04-13,03:30:58.000,103,11087421,12765,0,1681356657,13128.549777059998,84.18980346000171,53555.69964288
2023-04-13,03:30:59.000,103,11087476,13045,0,1681356658,13128.543040750003,84.175705200003,53555.72759136001
2023-04-13,03:31:00.000,103,11087431,13125,0,1681356659,13128.563249680003,84.175705200003,53555.72759136001
2023-04-13,03:31:01.000,103,11087465,13085,0,1681356660,13128.583458609988,84.16160694000428,53555.74855272
2023-04-13,03:31:02.000,103,11087474,13245,0,1681356661,13128.522831820002,84.1263612900002,53555.70663000001
2023-04-13,03:31:03.000,103,11087428,13165,0,1681356662,13128.509359199998,84.11226303000149,53555.67868152001
2023-04-13,03:31:04.000,103,11087484,13085,0,1681356663,13128.455468719992,84.11226303000149,53555.65073304
2023-04-13,03:31:05.000,103,11087447,12965,0,1681356664,13128.421787170002,84.08406651000405,53555.62278456
2023-04-13,03:31:06.000,103,11087483,12965,0,1681356665,13128.455468719992,84.15455781000492,53555.65073304
2023-04-13,03:31:07.000,103,11087450,12925,0,1681356666,13128.408314549997,84.14045954999892,53555.65772016001
2023-04-13,03:31:08.000,103,11087443,13005,0,1681356667,13128.388105619997,84.15455781000492,53555.59483608
2023-04-13,03:31:09.000,103,11087461,13005,0,1681356668,13128.361160380002,84.14750867999828,53555.58784896001
2023-04-13,03:31:10.000,103,11087469,12965,0,1681356669,13128.334215139992,84.15455781000492,53555.629771679996
2023-04-13,03:31:11.000,103,11087454,12845,0,1681356670,13128.367896689997,84.16865607000364,53555.6018232
2023-04-13,03:31:12.000,103,11087473,13165,0,1681356671,13128.320742520002,84.15455781000492,53555.55990048001
2023-04-13,03:31:13.000,103,11087448,13085,0,1681356672,13128.347687759997,84.18980346000171,53555.58086184
2023-04-13,03:31:14.000,103,11087446,13005,0,1681356673,13128.280324660001,84.20390172000043,53555.51099064001
2023-04-13,03:31:15.000,103,11087448,13005,0,1681356674,13128.246643109997,84.21095084999979,53555.53893912001
2023-04-13,03:31:16.000,103,11087431,13005,0,1681356675,13128.287060969997,84.19685259000107,53555.58784896001
2023-04-13,03:31:17.000,103,11087407,13045,0,1681356676,13128.273588349992,84.2391473700045,53555.62278456
2023-04-13,03:31:18.000,103,11087383,13125,0,1681356677,13128.219697870001,84.2391473700045,53555.54592624
2023-04-13,03:31:19.000,103,11087421,12845,0,1681356678,13128.159071080001,84.2391473700045,53555.44111944001
2023-04-13,03:31:20.000,103,11087430,12965,0,1681356679,13128.165807389996,84.2743930200013,53555.48304216
2023-04-13,03:31:21.000,103,11087481,13005,0,1681356680,13128.172543699991,84.25324563000322,53555.52496488
2023-04-13,03:31:22.000,103,11087445,12965,0,1681356681,13128.152334769991,84.30258953999873,53555.51099064001
2023-04-13,03:31:23.000,103,11087452,12765,0,1681356682,13128.111916909991,84.2743930200013,53555.517977760006
2023-04-13,03:31:24.000,103,11087448,13125,0,1681356683,13128.145598459996,84.2391473700045,53555.54592624
2023-04-13,03:31:25.000,103,11087419,12845,0,1681356684,13128.132125839991,84.2743930200013,53555.531952
2023-04-13,03:31:26.000,103,11087413,12845,0,1681356685,13128.11865322,84.2743930200013,53555.42015808001
2023-04-13,03:31:27.000,103,11087483,12925,0,1681356686,13128.084971669996,84.25324563000322,53555.43413232
2023-04-13,03:31:28.000,103,11087470,13045,0,1681356687,13128.0378175,84.26734389000194,53555.37823536
2023-04-13,03:31:29.000,103,11087421,13005,0,1681356688,13128.084971669996,84.2391473700045,53555.43413232
2023-04-13,03:31:30.000,103,11087474,13205,0,1681356689,13128.071499049991,84.24619650000386,53555.39220960001
2023-04-13,03:31:31.000,103,11087429,12925,0,1681356690,13127.983927019995,84.24619650000386,53555.33631264
2023-04-13,03:31:32.000,103,11087463,13085,0,1681356691,13128.071499049991,84.26029476000258,53555.36426112
2023-04-13,03:31:33.000,103,11087453,12965,0,1681356692,13128.05129011999,84.21799997999915,53555.462080799996
2023-04-13,03:31:34.000,103,11087430,13005,0,1681356693,13127.963718089995,84.2743930200013,53555.30836416
2023-04-13,03:31:35.000,103,11087452,13085,0,1681356694,13127.99739964,84.25324563000322,53555.41317096
2023-04-13,03:31:36.000,103,11087467,13085,0,1681356695,13127.963718089995,84.26734389000194,53555.36426112
2023-04-13,03:31:37.000,103,11087450,12925,0,1681356696,13128.004135949996,84.25324563000322,53555.40618384
2023-04-13,03:31:38.000,103,11087456,13005,0,1681356697,13127.88961867999,84.29554040999938,53555.31535128
2023-04-13,03:31:39.000,103,11087453,12965,0,1681356698,13127.88961867999,84.26029476000258,53555.30836416
2023-04-13,03:31:40.000,103,11087453,12765,0,1681356699,13127.93677285,84.2743930200013,53555.38522248
2023-04-13,03:31:41.000,103,11087459,13005,0,1681356700,13127.95698178,84.28849128000002,53555.39220960001
2023-04-13,03:31:42.000,103,11087458,13005,0,1681356701,13127.93003653999,84.28849128000002,53555.37823536
2023-04-13,03:31:43.000,103,11087399,13085,0,1681356702,13127.90982760999,84.26734389000194,53555.33631264
2023-04-13,03:31:44.000,103,11087458,12805,0,1681356703,13127.781837719995,84.23209823999787,53555.2175316
2023-04-13,03:31:45.000,103,11087469,13005,0,1681356704,13127.81551927,84.26734389000194,53555.24548008
2023-04-13,03:31:46.000,103,11087441,12965,0,1681356705,13127.87614606,84.26029476000258,53555.30836416
2023-04-13,03:31:47.000,103,11087472,12925,0,1681356706,13127.943509159995,84.22504910999851,53555.33631264
2023-04-13,03:31:48.000,103,11087458,12965,0,1681356707,13127.903091299995,84.22504910999851,53555.34329976001
2023-04-13,03:31:49.000,103,11087430,12725,0,1681356708,13127.91656392,84.20390172000043,53555.280415680005
2023-04-13,03:31:50.000,103,11087454,13165,0,1681356709,13127.903091299995,84.24619650000386,53555.25945432
2023-04-13,03:31:51.000,103,11087501,13045,0,1681356710,13127.88961867999,84.21799997999915,53555.31535128
2023-04-13,03:31:52.000,103,11087464,12925,0,1681356711,13127.903091299995,84.2391473700045,53555.2874028
2023-04-13,03:31:53.000,103,11087447,12925,0,1681356712,13127.90982760999,84.21095084999979,53555.294389919996
2023-04-13,03:31:54.000,103,11087447,12965,0,1681356713,13127.86940974999,84.2391473700045,53555.21054448
2023-04-13,03:31:55.000,103,11087470,13005,0,1681356714,13127.85593713,84.20390172000043,53555.182596000006
2023-04-13,03:31:56.000,103,11087476,13005,0,1681356715,13127.95024546999,84.21095084999979,53555.294389919996
2023-04-13,03:31:57.000,103,11087478,13285,0,1681356716,13127.923300229995,84.20390172000043,53555.30137704001
2023-04-13,03:31:58.000,103,11087489,12965,0,1681356717,13127.88961867999,84.20390172000043,53555.26644144
2023-04-13,03:31:59.000,103,11087483,13125,0,1681356718,13127.822255579995,84.18980346000171,53555.11971192
2023-04-13,03:32:00.000,103,11087484,13285,0,1681356719,13127.80878295999,84.15455781000492,53555.1476604
2023-04-13,03:32:01.000,103,11087438,12925,0,1681356720,13127.903091299995,84.175705200003,53555.23849296
2023-04-13,03:32:02.000,103,11087424,12965,0,1681356721,13127.80878295999,84.13341041999956,53555.126699039996
2023-04-13,03:32:03.000,103,11087460,12885,0,1681356722,13127.87614606,84.11226303000149,53555.19657024
2023-04-13,03:32:04.000,103,11087456,13165,0,1681356723,13127.87614606,84.07701738000469,53555.21054448
2023-04-13,03:32:05.000,103,11087474,12925,0,1681356724,13127.903091299995,84.0629191199987,53555.17560888001
2023-04-13,03:32:06.000,103,11087477,12845,0,1681356725,13127.86940974999,84.0629191199987,53555.24548008
2023-04-13,03:32:07.000,103,11087417,13045,0,1681356726,13127.882882369995,84.00652608000382,53555.2175316
2023-04-13,03:32:08.000,103,11087435,12885,0,1681356727,13127.802046649995,84.01357521000318,53555.112724800005
2023-04-13,03:32:09.000,103,11087426,12845,0,1681356728,13127.842464509995,84.00652608000382,53555.20355736001
2023-04-13,03:32:10.000,103,11087432,12725,0,1681356729,13127.862673439995,83.97128042999975,53555.2175316
2023-04-13,03:32:11.000,103,11087473,12925,0,1681356730,13127.86940974999,83.97128042999975,53555.23849296
2023-04-13,03:32:12.000,103,11087462,12965,0,1681356731,13127.842464509995,83.97832955999911,53555.23849296
2023-04-13,03:32:13.000,103,11087449,13005,0,1681356732,13127.81551927,83.95013304000167,53555.1476604
2023-04-13,03:32:14.000,103,11087392,12965,0,1681356733,13127.76836509999,83.95718217000103,53555.16862176
2023-04-13,03:32:15.000,103,11087483,12965,0,1681356734,13127.78857402999,83.94308391000231,53555.182596000006
2023-04-13,03:32:16.000,103,11087418,12845,0,1681356735,13127.761628789995,83.89373999999953,53555.1476604
2023-04-13,03:32:17.000,103,11087442,13005,0,1681356736,13127.78857402999,83.89373999999953,53555.14067328
2023-04-13,03:32:18.000,103,11087472,13005,0,1681356737,13127.721210929994,83.88669087000017,53555.126699039996
2023-04-13,03:32:19.000,103,11087478,13045,0,1681356738,13127.802046649995,83.85849435000273,53555.126699039996
2023-04-13,03:32:20.000,103,11087437,12805,0,1681356739,13127.81551927,83.84439609000401,53555.13368616001
2023-04-13,03:32:21.000,103,11087474,12965,0,1681356740,13127.77510141,83.83029782999802,53555.16862176
2023-04-13,03:32:22.000,103,11087456,12725,0,1681356741,13127.70773830999,83.83029782999802,53555.11971192
2023-04-13,03:32:23.000,103,11087464,13085,0,1681356742,13127.73468355,83.80915043999994,53555.126699039996
2023-04-13,03:32:24.000,103,11087424,12965,0,1681356743,13127.66732044999,83.8161995699993,53555.112724800005
2023-04-13,03:32:25.000,103,11087455,13045,0,1681356744,13127.680793069994,83.83029782999802,53555.09176344
2023-04-13,03:32:26.000,103,11087436,12965,0,1681356745,13127.721210929994,83.83029782999802,53555.13368616001
2023-04-13,03:32:27.000,103,11087495,12965,0,1681356746,13127.75489248,83.83029782999802,53555.17560888001
2023-04-13,03:32:28.000,103,11087471,12925,0,1681356747,13127.701001999994,83.86554348000209,53555.15464752001
2023-04-13,03:32:29.000,103,11087478,13125,0,1681356748,13127.69426569,83.83734696000465,53555.08477632001
2023-04-13,03:32:30.000,103,11087457,12845,0,1681356749,13127.72794723999,83.83734696000465,53555.126699039996
2023-04-13,03:32:31.000,103,11087454,12925,0,1681356750,13127.71447462,83.85849435000273,53555.09176344
2023-04-13,03:32:32.000,103,11087422,12885,0,1681356751,13127.69426569,83.8796417400008,53555.09176344
2023-04-13,03:32:33.000,103,11087437,12965,0,1681356752,13127.70773830999,83.90783825999824,53555.08477632001
2023-04-13,03:32:34.000,103,11087474,12925,0,1681356753,13127.674056759999,83.92193652000424,53555.0777892
2023-04-13,03:32:35.000,103,11087458,13205,0,1681356754,13127.68752937999,83.93603478000296,53555.0777892
2023-04-13,03:32:36.000,103,11087440,12765,0,1681356755,13127.721210929994,83.91488739000488,53555.10573768001
2023-04-13,03:32:37.000,103,11087421,13045,0,1681356756,13127.72794723999,83.90078912999888,53555.0777892
2023-04-13,03:32:38.000,103,11087478,13205,0,1681356757,13127.71447462,83.95718217000103,53555.09176344
2023-04-13,03:32:39.000,103,11087517,13045,0,1681356758,13127.660584139994,83.92193652000424,53555.00791800001
2023-04-13,03:32:40.000,103,11087478,13005,0,1681356759,13127.69426569,83.93603478000296,53555.03586648001
2023-04-13,03:32:41.000,103,11087434,12925,0,1681356760,13127.741419859994,83.97128042999975,53555.05682784001
2023-04-13,03:32:42.000,103,11087471,13045,0,1681356761,13127.721210929994,83.96423130000039,53555.09176344
2023-04-13,03:32:43.000,103,11087464,12805,0,1681356762,13127.721210929994,83.93603478000296,53554.993943760004
2023-04-13,03:32:44.000,103,11087478,12925,0,1681356763,13127.73468355,83.95013304000167,53555.014905120006
2023-04-13,03:32:45.000,103,11087487,12965,0,1681356764,13127.79531034,83.9289856500036,53555.09875056
2023-04-13,03:32:46.000,103,11087456,13005,0,1681356765,13127.741419859994,83.95013304000167,53555.07080208
2023-04-13,03:32:47.000,103,11087466,12965,0,1681356766,13127.721210929994,83.97832955999911,53555.04984072
2023-04-13,03:32:48.000,103,11087458,13045,0,1681356767,13127.674056759999,83.95718217000103,53555.02887936
2023-04-13,03:32:49.000,103,11087419,12965,0,1681356768,13127.680793069994,83.95718217000103,53555.02887936
2023-04-13,03:32:50.000,103,11087485,12765,0,1681356769,13127.72794723999,83.97832955999911,53555.063814960005
2023-04-13,03:32:51.000,103,11087434,13045,0,1681356770,13127.76836509999,83.96423130000039,53555.13368616001
2023-04-13,03:32:52.000,103,11087475,12885,0,1681356771,13127.74815616999,83.94308391000231,53555.03586648001
2023-04-13,03:32:53.000,103,11087475,12965,0,1681356772,13127.81551927,83.96423130000039,53555.10573768001
2023-04-13,03:32:54.000,103,11087438,12925,0,1681356773,13127.721210929994,83.95013304000167,53555.00791800001
2023-04-13,03:32:55.000,103,11087486,12885,0,1681356774,13127.74815616999,83.90783825999824,53555.03586648001
2023-04-13,03:32:56.000,103,11087409,12925,0,1681356775,13127.76836509999,83.90783825999824,53555.09176344
2023-04-13,03:32:57.000,103,11087435,12965,0,1681356776,13127.72794723999,83.90078912999888,53555.09176344
2023-04-13,03:32:58.000,103,11087464,12885,0,1681356777,13127.70773830999,83.85144522000337,53554.993943760004
2023-04-13,03:32:59.000,103,11087441,13085,0,1681356778,13127.73468355,83.85144522000337,53555.063814960005
2023-04-13,03:33:00.000,103,11087468,12725,0,1681356779,13127.802046649995,83.85849435000273,53555.14067328
2023-04-13,03:33:01.000,103,11087465,12885,0,1681356780,13127.84920081999,83.83734696000465,53555.09176344
2023-04-13,03:33:02.000,103,11087453,12925,0,1681356781,13127.85593713,83.80915043999994,53555.09875056
2023-04-13,03:33:03.000,103,11087476,13085,0,1681356782,13127.842464509995,83.83734696000465,53555.08477632001
2023-04-13,03:33:04.000,103,11087462,13125,0,1681356783,13127.822255579995,83.83029782999802,53555.063814960005
2023-04-13,03:33:05.000,103,11087490,12925,0,1681356784,13127.82899188999,83.79505218000122,53555.02189224
2023-04-13,03:33:06.000,103,11087446,12885,0,1681356785,13127.89635499,83.80915043999994,53555.14067328
2023-04-13,03:33:07.000,103,11087468,13045,0,1681356786,13127.943509159995,83.7809539200025,53555.09875056
2023-04-13,03:33:08.000,103,11087458,12845,0,1681356787,13127.97045439999,83.78800305000186,53555.0777892
2023-04-13,03:33:09.000,103,11087480,13045,0,1681356788,13127.91656392,83.79505218000122,53555.11971192
2023-04-13,03:33:10.000,103,11087510,13125,0,1681356789,13127.95698178,83.80210131000058,53555.08477632001
2023-04-13,03:33:11.000,103,11087442,12845,0,1681356790,13127.963718089995,83.85849435000273,53555.09176344
2023-04-13,03:33:12.000,103,11087444,13005,0,1681356791,13127.983927019995,83.83734696000465,53555.13368616001
2023-04-13,03:33:13.000,103,11087457,12805,0,1681356792,13128.03108118999,83.86554348000209,53555.16862176
2023-04-13,03:33:14.000,103,11087452,12725,0,1681356793,13127.983927019995,83.84439609000401,53555.08477632001
2023-04-13,03:33:15.000,103,11087432,13085,0,1681356794,13128.03108118999,83.85144522000337,53555.0777892
2023-04-13,03:33:16.000,103,11087417,13045,0,1681356795,13128.07823536,83.83734696000465,53555.161634640004
2023-04-13,03:33:17.000,103,11087514,12925,0,1681356796,13128.084971669996,83.87259261000145,53555.11971192
2023-04-13,03:33:18.000,103,11087494,12765,0,1681356797,13128.09844429,83.86554348000209,53555.10573768001
2023-04-13,03:33:19.000,103,11087421,12765,0,1681356798,13128.0378175,83.9289856500036,53555.02189224
2023-04-13,03:33:20.000,103,11087481,12965,0,1681356799,13128.05129011999,83.90078912999888,53555.063814960005
2023-04-13,03:33:21.000,103,11087481,12925,0,1681356800,13128.084971669996,83.90078912999888,53555.09176344
2023-04-13,03:33:22.000,103,11087469,13005,0,1681356801,13128.091707979991,83.94308391000231,53555.126699039996
2023-04-13,03:33:23.000,103,11087434,13125,0,1681356802,13128.071499049991,83.93603478000296,53555.112724800005
2023-04-13,03:33:24.000,103,11087437,12965,0,1681356803,13128.05129011999,83.91488739000488,53555.0428536
2023-04-13,03:33:25.000,103,11087475,13085,0,1681356804,13128.132125839991,83.95013304000167,53555.182596000006
2023-04-13,03:33:26.000,103,11087483,13045,0,1681356805,13128.09844429,83.90783825999824,53555.126699039996
2023-04-13,03:33:27.000,103,11087451,12845,0,1681356806,13128.071499049991,83.94308391000231,53555.126699039996
2023-04-13,03:33:28.000,103,11087505,13125,0,1681356807,13128.105180599996,83.89373999999953,53555.10573768001
2023-04-13,03:33:29.000,103,11087434,12845,0,1681356808,13128.05129011999,83.88669087000017,53555.07080208
2023-04-13,03:33:30.000,103,11087481,13045,0,1681356809,13128.044553809996,83.88669087000017,53555.05682784001
2023-04-13,03:33:31.000,103,11087488,12925,0,1681356810,13128.11865322,83.8796417400008,53555.13368616001
2023-04-13,03:33:32.000,103,11087446,12925,0,1681356811,13128.145598459996,83.87259261000145,53555.16862176
2023-04-13,03:33:33.000,103,11087404,13045,0,1681356812,13128.165807389996,83.88669087000017,53555.14067328
2023-04-13,03:33:34.000,103,11087480,13085,0,1681356813,13128.111916909991,83.90078912999888,53555.14067328
2023-04-13,03:33:35.000,103,11087437,12765,0,1681356814,13128.132125839991,83.90783825999824,53555.08477632001
2023-04-13,03:33:36.000,103,11087455,12885,0,1681356815,13128.145598459996,83.90078912999888,53555.15464752001
2023-04-13,03:33:37.000,103,11087442,13165,0,1681356816,13128.152334769991,83.88669087000017,53555.15464752001
2023-04-13,03:33:38.000,103,11087460,13245,0,1681356817,13128.125389529996,83.92193652000424,53555.09875056
2023-04-13,03:33:39.000,103,11087483,13125,0,1681356818,13128.145598459996,83.90783825999824,53555.10573768001
2023-04-13,03:33:40.000,103,11087444,12965,0,1681356819,13128.179280010001,83.94308391000231,53555.182596000006
2023-04-13,03:33:41.000,103,11087474,12965,0,1681356820,13128.172543699991,83.94308391000231,53555.11971192
2023-04-13,03:33:42.000,103,11087472,12965,0,1681356821,13128.186016319996,83.93603478000296,53555.18958312
2023-04-13,03:33:43.000,103,11087416,13005,0,1681356822,13128.172543699991,83.9289856500036,53555.11971192
2023-04-13,03:33:44.000,103,11087484,12805,0,1681356823,13128.11865322,83.97128042999975,53555.07080208
2023-04-13,03:33:45.000,103,11087424,12805,0,1681356824,13128.05802643,83.97832955999911,53555.063814960005
2023-04-13,03:33:46.000,103,11087473,13045,0,1681356825,13128.07823536,84.00652608000382,53555.09875056
2023-04-13,03:33:47.000,103,11087474,12925,0,1681356826,13128.152334769991,84.00652608000382,53555.161634640004
2023-04-13,03:33:48.000,103,11087459,12965,0,1681356827,13128.132125839991,84.00652608000382,53555.20355736001
2023-04-13,03:33:49.000,103,11087474,13005,0,1681356828,13128.11865322,84.04882085999998,53555.15464752001
2023-04-13,03:33:50.000,103,11087466,13285,0,1681356829,13128.071499049991,84.09111564000341,53555.063814960005
2023-04-13,03:33:51.000,103,11087459,12805,0,1681356830,13128.111916909991,84.09111564000341,53555.11971192
2023-04-13,03:33:52.000,103,11087467,12965,0,1681356831,13128.091707979991,84.10521390000213,53555.14067328
2023-04-13,03:33:53.000,103,11087450,13165,0,1681356832,13128.05802643,84.1263612900002,53555.05682784001
2023-04-13,03:33:54.000,103,11087456,12725,0,1681356833,13128.064762739996,84.11931216000085,53555.09176344
2023-04-13,03:33:55.000,103,11087417,12925,0,1681356834,13128.09844429,84.1263612900002,53555.13368616001
2023-04-13,03:33:56.000,103,11087444,13125,0,1681356835,13128.071499049991,84.13341041999956,53555.09875056
2023-04-13,03:33:57.000,103,11087444,12845,0,1681356836,13128.138862150001,84.11226303000149,53555.13368616001
2023-04-13,03:33:58.000,103,11087459,13045,0,1681356837,13128.165807389996,84.10521390000213,53555.10573768001
2023-04-13,03:33:59.000,103,11087480,13085,0,1681356838,13128.071499049991,84.14750867999828,53555.063814960005
2023-04-13,03:34:00.000,103,11087424,12845,0,1681356839,13128.044553809996,84.10521390000213,53555.0428536
2023-04-13,03:34:01.000,103,11087442,12925,0,1681356840,13128.071499049991,84.09111564000341,53555.0777892
2023-04-13,03:34:02.000,103,11087447,13205,0,1681356841,13128.125389529996,84.11931216000085,53555.11971192
2023-04-13,03:34:03.000,103,11087486,12725,0,1681356842,13128.111916909991,84.13341041999956,53555.11971192
2023-04-13,03:34:04.000,103,11087473,13125,0,1681356843,13128.11865322,84.07701738000469,53555.0777892
2023-04-13,03:34:05.000,103,11087394,13125,0,1681356844,13128.179280010001,84.06996824999806,53555.17560888001
2023-04-13,03:34:06.000,103,11087469,12565,0,1681356845,13128.132125839991,84.02062434000254,53555.126699039996
2023-04-13,03:34:07.000,103,11087448,12965,0,1681356846,13128.138862150001,84.05586998999934,53555.11971192
2023-04-13,03:34:08.000,103,11087467,13005,0,1681356847,13128.084971669996,84.05586998999934,53555.08477632001
2023-04-13,03:34:09.000,103,11087466,13125,0,1681356848,13128.09844429,84.02062434000254,53555.0428536
2023-04-13,03:34:10.000,103,11087498,12885,0,1681356849,13128.145598459996,83.99947695000446,53555.09176344
2023-04-13,03:34:11.000,103,11087461,12965,0,1681356850,13128.11865322,83.98537868999847,53555.08477632001
2023-04-13,03:34:12.000,103,11087463,12965,0,1681356851,13128.199488940001,84.00652608000382,53555.09875056
2023-04-13,03:34:13.000,103,11087439,12885,0,1681356852,13128.152334769991,83.97128042999975,53555.08477632001
2023-04-13,03:34:14.000,103,11087457,12925,0,1681356853,13128.091707979991,83.97128042999975,53555.0428536
2023-04-13,03:34:15.000,103,11087426,12605,0,1681356854,13128.138862150001,83.95013304000167,53555.0428536
2023-04-13,03:34:16.000,103,11087463,12925,0,1681356855,13128.152334769991,83.95013304000167,53555.07080208
2023-04-13,03:34:17.000,103,11087459,13245,0,1681356856,13128.165807389996,83.96423130000039,53555.09176344
2023-04-13,03:34:18.000,103,11087461,13045,0,1681356857,13128.125389529996,83.95718217000103,53554.993943760004
2023-04-13,03:34:19.000,103,11087416,12925,0,1681356858,13128.179280010001,83.90783825999824,53555.00791800001
2023-04-13,03:34:20.000,103,11087479,13045,0,1681356859,13128.266852039997,83.90783825999824,53555.09875056
2023-04-13,03:34:21.000,103,11087387,13005,0,1681356860,13128.307269899997,83.9289856500036,53555.08477632001
2023-04-13,03:34:22.000,103,11087496,13165,0,1681356861,13128.314006209992,83.90078912999888,53555.07080208
2023-04-13,03:34:23.000,103,11087447,12805,0,1681356862,13128.327478829997,83.9289856500036,53555.05682784001
2023-04-13,03:34:24.000,103,11087464,12925,0,1681356863,13128.300533590002,83.92193652000424,53555.02887936
2023-04-13,03:34:25.000,103,11087449,12885,0,1681356864,13128.347687759997,83.92193652000424,53555.02189224
2023-04-13,03:34:26.000,103,11087431,12925,0,1681356865,13128.381369310002,83.93603478000296,53554.98695664001
2023-04-13,03:34:27.000,103,11087478,13085,0,1681356866,13128.468941339997,83.97832955999911,53555.10573768001
2023-04-13,03:34:28.000,103,11087440,12885,0,1681356867,13128.529568129998,83.99242781999783,53555.126699039996
2023-04-13,03:34:29.000,103,11087449,12805,0,1681356868,13128.596931229993,84.00652608000382,53555.09875056
2023-04-13,03:34:30.000,103,11087481,12925,0,1681356869,13128.536304439993,83.99947695000446,53555.0428536
2023-04-13,03:34:31.000,103,11087413,12765,0,1681356870,13128.610403849998,84.01357521000318,53555.07080208
2023-04-13,03:34:32.000,103,11087462,13085,0,1681356871,13128.644085399988,84.02062434000254,53555.07080208
2023-04-13,03:34:33.000,103,11087461,12885,0,1681356872,13128.664294329988,84.0276734700019,53555.02189224
2023-04-13,03:34:34.000,103,11087416,13125,0,1681356873,13128.617140159993,84.05586998999934,53554.993943760004
2023-04-13,03:34:35.000,103,11087476,12885,0,1681356874,13128.738393739994,84.0629191199987,53555.161634640004
2023-04-13,03:34:36.000,103,11087424,13165,0,1681356875,13128.799020529994,84.0629191199987,53555.112724800005
2023-04-13,03:34:37.000,103,11087480,12885,0,1681356876,13128.765338979989,84.08406651000405,53555.04984072
2023-04-13,03:34:38.000,103,11087470,12925,0,1681356877,13128.799020529994,84.06996824999806,53555.11971192
2023-04-13,03:34:39.000,103,11087446,12845,0,1681356878,13128.765338979989,84.05586998999934,53555.08477632001
2023-04-13,03:34:40.000,103,11087445,13045,0,1681356879,13128.772075289999,84.04177173000062,53555.02887936
2023-04-13,03:34:41.000,103,11087460,13045,0,1681356880,13128.785547909989,83.99947695000446,53555.10573768001
2023-04-13,03:34:42.000,103,11087493,12765,0,1681356881,13128.832702079999,83.97128042999975,53555.09875056
2023-04-13,03:34:43.000,103,11087453,12885,0,1681356882,13128.839438389994,83.98537868999847,53555.063814960005
2023-04-13,03:34:44.000,103,11087437,13125,0,1681356883,13128.859647319994,83.95013304000167,53555.063814960005
2023-04-13,03:34:45.000,103,11087463,13045,0,1681356884,13128.9135378,83.93603478000296,53555.1476604
2023-04-13,03:34:46.000,103,11087448,13045,0,1681356885,13128.92701041999,83.93603478000296,53555.1476604
2023-04-13,03:34:47.000,103,11087480,12965,0,1681356886,13128.940483039994,83.95718217000103,53555.09176344
2023-04-13,03:34:48.000,103,11087426,12885,0,1681356887,13128.819229459994,83.93603478000296,53555.02189224
2023-04-13,03:34:49.000,103,11087427,13165,0,1681356888,13128.879856249994,83.92193652000424,53555.04984072
2023-04-13,03:34:50.000,103,11087462,13005,0,1681356889,13128.92701041999,83.92193652000424,53555.10573768001
2023-04-13,03:34:51.000,103,11087414,13005,0,1681356890,13128.95395566,83.90783825999824,53555.10573768001
2023-04-13,03:34:52.000,103,11087460,12965,0,1681356891,13128.96742827999,83.89373999999953,53555.112724800005
2023-04-13,03:34:53.000,103,11087481,12845,0,1681356892,13128.96742827999,83.89373999999953,53555.11971192
2023-04-13,03:34:54.000,103,11087468,13045,0,1681356893,13128.940483039994,83.89373999999953,53555.112724800005
2023-04-13,03:34:55.000,103,11087428,12965,0,1681356894,13128.92701041999,83.8796417400008,53555.063814960005
2023-04-13,03:34:56.000,103,11087453,12885,0,1681356895,13128.93374673,83.85849435000273,53555.07080208
2023-04-13,03:34:57.000,103,11087495,12885,0,1681356896,13128.940483039994,83.85849435000273,53555.063814960005
2023-04-13,03:34:58.000,103,11087429,13005,0,1681356897,13128.920274109994,83.85144522000337,53555.03586648001
2023-04-13,03:34:59.000,103,11087477,13005,0,1681356898,13128.95395566,83.83029782999802,53555.08477632001
2023-04-13,03:35:00.000,103,11087493,13165,0,1681356899,13128.99437352,83.83734696000465,53555.09875056
2023-04-13,03:35:01.000,103,11087476,12965,0,1681356900,13129.021318759995,83.85849435000273,53555.07080208
2023-04-13,03:35:02.000,103,11087456,12925,0,1681356901,13129.02805506999,83.85144522000337,53555.05682784001
2023-04-13,03:35:03.000,103,11087476,12965,0,1681356902,13129.001109829995,83.84439609000401,53555.07080208
2023-04-13,03:35:04.000,103,11087494,12925,0,1681356903,13128.94721934999,83.85849435000273,53554.98695664001
2023-04-13,03:35:05.000,103,11087453,12965,0,1681356904,13129.001109829995,83.83029782999802,53555.02887936
2023-04-13,03:35:06.000,103,11087477,13125,0,1681356905,13129.03479138,83.83734696000465,53555.0777892
2023-04-13,03:35:07.000,103,11087448,12765,0,1681356906,13129.03479138,83.82324869999866,53555.05682784001
2023-04-13,03:35:08.000,103,11087489,13005,0,1681356907,13129.03479138,83.83029782999802,53555.03586648001
2023-04-13,03:35:09.000,103,11087482,13005,0,1681356908,13129.021318759995,83.8161995699993,53554.98695664001
2023-04-13,03:35:10.000,103,11087419,13125,0,1681356909,13129.05500031,83.80210131000058,53555.00093088
2023-04-13,03:35:11.000,103,11087478,13125,0,1681356910,13129.08868185999,83.79505218000122,53554.959008159996
2023-04-13,03:35:12.000,103,11087462,13005,0,1681356911,13129.13583603,83.82324869999866,53554.9729824
2023-04-13,03:35:13.000,103,11087432,13125,0,1681356912,13129.14930864999,83.78800305000186,53555.03586648001
2023-04-13,03:35:14.000,103,11087454,12965,0,1681356913,13129.12909971999,83.86554348000209,53554.993943760004
2023-04-13,03:35:15.000,103,11087472,13165,0,1681356914,13129.1156271,83.86554348000209,53554.93105968
2023-04-13,03:35:16.000,103,11087437,13125,0,1681356915,13129.17625389,83.89373999999953,53554.9729824
2023-04-13,03:35:17.000,103,11087427,12925,0,1681356916,13129.203199129995,83.91488739000488,53555.02189224
2023-04-13,03:35:18.000,103,11087493,12965,0,1681356917,13129.23688068,83.90783825999824,53554.97996952
2023-04-13,03:35:19.000,103,11087405,13045,0,1681356918,13129.25035329999,83.90078912999888,53554.959008159996
2023-04-13,03:35:20.000,103,11087438,12965,0,1681356919,13129.18972650999,83.92193652000424,53554.896124080005
2023-04-13,03:35:21.000,103,11087453,13125,0,1681356920,13129.21667175,83.89373999999953,53554.88913696001
2023-04-13,03:35:22.000,103,11087449,12925,0,1681356921,13129.29750747,83.8796417400008,53554.9729824
2023-04-13,03:35:23.000,103,11087473,12965,0,1681356922,13129.203199129995,83.89373999999953,53554.93105968
2023-04-13,03:35:24.000,103,11087448,12925,0,1681356923,13129.310980089991,83.90078912999888,53554.96599528001
2023-04-13,03:35:25.000,103,11087469,13125,0,1681356924,13129.27729854,83.89373999999953,53554.93804680001
2023-04-13,03:35:26.000,103,11087427,12925,0,1681356925,13129.344661639996,83.9289856500036,53554.91708544001
2023-04-13,03:35:27.000,103,11087463,12845,0,1681356926,13129.3177164,83.94308391000231,53554.96599528001
2023-04-13,03:35:28.000,103,11087460,12805,0,1681356927,13129.33792533,83.97128042999975,53554.959008159996
2023-04-13,03:35:29.000,103,11087438,13125,0,1681356928,13129.391815809991,83.95718217000103,53554.93804680001
2023-04-13,03:35:30.000,103,11087484,12725,0,1681356929,13129.358134260001,83.97832955999911,53554.93804680001
2023-04-13,03:35:31.000,103,11087442,13125,0,1681356930,13129.378343190001,84.01357521000318,53554.9031112
2023-04-13,03:35:32.000,103,11087491,12965,0,1681356931,13129.465915219997,84.02062434000254,53554.95202104
2023-04-13,03:35:33.000,103,11087412,13085,0,1681356932,13129.486124149997,84.04177173000062,53554.9729824
2023-04-13,03:35:34.000,103,11087408,12925,0,1681356933,13129.499596770002,84.0276734700019,53554.92407256
2023-04-13,03:35:35.000,103,11087428,12965,0,1681356934,13129.519805700002,84.05586998999934,53554.93105968
2023-04-13,03:35:36.000,103,11087435,13005,0,1681356935,13129.492860459992,84.0629191199987,53554.86118848
2023-04-13,03:35:37.000,103,11087419,12925,0,1681356936,13129.526542009997,84.10521390000213,53554.9729824
2023-04-13,03:35:38.000,103,11087469,12765,0,1681356937,13129.526542009997,84.1263612900002,53554.88214984
2023-04-13,03:35:39.000,103,11087445,13005,0,1681356938,13129.566959869997,84.15455781000492,53554.88214984
2023-04-13,03:35:40.000,103,11087458,13205,0,1681356939,13129.641059280002,84.21095084999979,53554.896124080005
2023-04-13,03:35:41.000,103,11087436,12965,0,1681356940,13129.688213449997,84.26734389000194,53554.9729824
2023-04-13,03:35:42.000,103,11087429,13205,0,1681356941,13129.701686070002,84.2743930200013,53554.9729824
2023-04-13,03:35:43.000,103,11087490,13085,0,1681356942,13129.735367619993,84.2743930200013,53554.93804680001
2023-04-13,03:35:44.000,103,11087505,12965,0,1681356943,13129.701686070002,84.32373693000409,53554.88214984
2023-04-13,03:35:45.000,103,11087433,12925,0,1681356944,13129.762312860003,84.31668780000473,53554.88913696001
2023-04-13,03:35:46.000,103,11087432,13245,0,1681356945,13129.795994409993,84.42242475000239,53554.98695664001
2023-04-13,03:35:47.000,103,11087448,12885,0,1681356946,13129.829675959998,84.40127736000431,53555.00791800001
2023-04-13,03:35:48.000,103,11087451,13085,0,1681356947,13129.849884889998,84.49996518000262,53554.959008159996
2023-04-13,03:35:49.000,103,11087465,12765,0,1681356948,13129.856621199993,84.5211125700007,53554.95202104
2023-04-13,03:35:50.000,103,11087470,13085,0,1681356949,13129.937456919994,84.5211125700007,53554.993943760004
2023-04-13,03:35:51.000,103,11087481,12845,0,1681356950,13129.984611089989,84.55635822000477,53555.00093088
2023-04-13,03:35:52.000,103,11087474,13085,0,1681356951,13129.991347399999,84.60570213000028,53554.98695664001
2023-04-13,03:35:53.000,103,11087427,13205,0,1681356952,13130.018292639994,84.60570213000028,53555.02189224
2023-04-13,03:35:54.000,103,11087426,12845,0,1681356953,13129.977874779994,84.66914430000179,53554.945033920005
2023-04-13,03:35:55.000,103,11087451,13125,0,1681356954,13130.072183119999,84.66914430000179,53554.959008159996
2023-04-13,03:35:56.000,103,11087443,12765,0,1681356955,13130.14628252999,84.68324256000051,53555.02189224
2023-04-13,03:35:57.000,103,11087454,12965,0,1681356956,13130.15301884,84.70438994999859,53555.09875056
2023-04-13,03:35:58.000,103,11087432,13005,0,1681356957,13130.179964079995,84.73963560000266,53555.014905120006
2023-04-13,03:35:59.000,103,11087445,12965,0,1681356958,13130.12607359999,84.77488124999945,53555.00791800001
2023-04-13,03:36:00.000,103,11087467,12805,0,1681356959,13130.12607359999,84.8312742900016,53555.00791800001
2023-04-13,03:36:01.000,103,11087453,12845,0,1681356960,13130.21364563,84.78897950999817,53555.0777892
2023-04-13,03:36:02.000,103,11087453,12925,0,1681356961,13130.179964079995,84.8312742900016,53555.09176344
2023-04-13,03:36:03.000,103,11087459,13085,0,1681356962,13130.179964079995,84.8312742900016,53555.03586648001
2023-04-13,03:36:04.000,103,11087481,13005,0,1681356963,13130.21364563,84.81717603000288,53555.0777892
2023-04-13,03:36:05.000,103,11087437,13085,0,1681356964,13130.179964079995,84.85242167999968,53555.04984072
2023-04-13,03:36:06.000,103,11087455,12765,0,1681356965,13130.24732717999,84.85242167999968,53555.04984072
2023-04-13,03:36:07.000,103,11087423,12885,0,1681356966,13130.260799799995,84.80307777000417,53555.10573768001
2023-04-13,03:36:08.000,103,11087424,12885,0,1681356967,13130.24732717999,84.81717603000288,53555.04984072
2023-04-13,03:36:09.000,103,11087448,13165,0,1681356968,13130.21364563,84.78897950999817,53555.05682784001
2023-04-13,03:36:10.000,103,11087435,12925,0,1681356969,13130.1934367,84.80307777000417,53555.08477632001
2023-04-13,03:36:11.000,103,11087424,12925,0,1681356970,13130.281008729995,84.72553734000394,53555.10573768001
2023-04-13,03:36:12.000,103,11087443,12925,0,1681356971,13130.28774503999,84.68324256000051,53555.126699039996
2023-04-13,03:36:13.000,103,11087471,13365,0,1681356972,13130.31469028,84.66209517000243,53555.09875056
2023-04-13,03:36:14.000,103,11087437,12845,0,1681356973,13130.220381939995,84.59160387000156,53555.08477632001
2023-04-13,03:36:15.000,103,11087500,12805,0,1681356974,13130.21364563,84.55635822000477,53555.0428536
2023-04-13,03:36:16.000,103,11087449,13005,0,1681356975,13130.22711824999,84.54225995999877,53555.063814960005
2023-04-13,03:36:17.000,103,11087459,12765,0,1681356976,13130.26753610999,84.49291605000326,53555.0777892
2023-04-13,03:36:18.000,103,11087459,12965,0,1681356977,13130.260799799995,84.45767039999919,53555.11971192
2023-04-13,03:36:19.000,103,11087445,13005,0,1681356978,13130.26753610999,84.38717909999832,53555.063814960005
2023-04-13,03:36:20.000,103,11087472,12965,0,1681356979,13130.260799799995,84.3730808399996,53555.09875056
2023-04-13,03:36:21.000,103,11087467,13085,0,1681356980,13130.31469028,84.3378351900028,53555.11971192
2023-04-13,03:36:22.000,103,11087470,12965,0,1681356981,13130.321426589995,84.28144215000066,53555.15464752001
2023-04-13,03:36:23.000,103,11087466,13005,0,1681356982,13130.32816289999,84.23209823999787,53555.063814960005
2023-04-13,03:36:24.000,103,11087441,13085,0,1681356983,13130.260799799995,84.20390172000043,53555.0428536
2023-04-13,03:36:25.000,103,11087447,12965,0,1681356984,13130.30795396999,84.175705200003,53555.063814960005
2023-04-13,03:36:26.000,103,11087474,12525,0,1681356985,13130.37531707,84.175705200003,53555.11971192
2023-04-13,03:36:27.000,103,11087451,13005,0,1681356986,13130.42920754999,84.14045954999892,53555.112724800005
2023-04-13,03:36:28.000,103,11087494,13045,0,1681356987,13130.41573493,84.14045954999892,53555.07080208
2023-04-13,03:36:29.000,103,11087470,12965,0,1681356988,13130.402262309995,84.14750867999828,53555.1476604
2023-04-13,03:36:30.000,103,11087480,12965,0,1681356989,13130.45615279,84.1263612900002,53555.10573768001
2023-04-13,03:36:31.000,103,11087499,13085,0,1681356990,13130.483098029996,84.13341041999956,53555.14067328
2023-04-13,03:36:32.000,103,11087446,12845,0,1681356991,13130.49657065,84.14045954999892,53555.1476604
2023-04-13,03:36:33.000,103,11087426,13205,0,1681356992,13130.49657065,84.14750867999828,53555.1476604
2023-04-13,03:36:34.000,103,11087487,13045,0,1681356993,13130.47636172,84.16865607000364,53555.0777892
2023-04-13,03:36:35.000,103,11087436,13125,0,1681356994,13130.550461129991,84.15455781000492,53555.161634640004
2023-04-13,03:36:36.000,103,11087453,12965,0,1681356995,13130.550461129991,84.20390172000043,53555.16862176
2023-04-13,03:36:37.000,103,11087469,13045,0,1681356996,13130.597615300001,84.21095084999979,53555.17560888001
2023-04-13,03:36:38.000,103,11087482,13205,0,1681356997,13130.584142679996,84.22504910999851,53555.2175316
2023-04-13,03:36:39.000,103,11087440,13125,0,1681356998,13130.530252199991,84.2391473700045,53555.161634640004
2023-04-13,03:36:40.000,103,11087455,13085,0,1681356999,13130.563933749996,84.30258953999873,53555.17560888001
2023-04-13,03:36:41.000,103,11087485,13085,0,1681357000,13130.604351609996,84.29554040999938,53555.20355736001
2023-04-13,03:36:42.000,103,11087466,12965,0,1681357001,13130.590878989991,84.30258953999873,53555.21054448
2023-04-13,03:36:43.000,103,11087497,12965,0,1681357002,13130.611087919991,84.38717909999832,53555.20355736001
2023-04-13,03:36:44.000,103,11087485,13125,0,1681357003,13130.597615300001,84.39422822999768,53555.24548008
2023-04-13,03:36:45.000,103,11087500,12965,0,1681357004,13130.664978399996,84.40127736000431,53555.30137704001
2023-04-13,03:36:46.000,103,11087491,12605,0,1681357005,13130.651505779992,84.40832649000367,53555.25945432
2023-04-13,03:36:47.000,103,11087432,13045,0,1681357006,13130.671714709992,84.43652301000111,53555.231505840005
2023-04-13,03:36:48.000,103,11087439,12765,0,1681357007,13130.624560539996,84.45767039999919,53555.24548008
2023-04-13,03:36:49.000,103,11087492,13045,0,1681357008,13130.644769469996,84.45767039999919,53555.25246720001
2023-04-13,03:36:50.000,103,11087405,12925,0,1681357009,13130.658242090001,84.42947388000175,53555.31535128
2023-04-13,03:36:51.000,103,11087467,13005,0,1681357010,13130.732341499992,84.45062126999983,53555.280415680005
2023-04-13,03:36:52.000,103,11087451,12885,0,1681357011,13130.739077810002,84.44357214000047,53555.32233840001
2023-04-13,03:36:53.000,103,11087455,13125,0,1681357012,13130.779495670002,84.45767039999919,53555.34329976001
2023-04-13,03:36:54.000,103,11087425,12885,0,1681357013,13130.725605189997,84.4717686599979,53555.25945432
2023-04-13,03:36:55.000,103,11087440,12925,0,1681357014,13130.792968289992,84.44357214000047,53555.30836416
2023-04-13,03:36:56.000,103,11087498,13165,0,1681357015,13130.779495670002,84.4858669200039,53555.30836416
2023-04-13,03:36:57.000,103,11087455,13005,0,1681357016,13130.833386149992,84.46471952999855,53555.30137704001
2023-04-13,03:36:58.000,103,11087491,12845,0,1681357017,13130.819913530002,84.45767039999919,53555.294389919996
2023-04-13,03:36:59.000,103,11087431,13045,0,1681357018,13130.867067699997,84.44357214000047,53555.25246720001
2023-04-13,03:37:00.000,103,11087443,13005,0,1681357019,13130.914221869993,84.46471952999855,53555.36426112
2023-04-13,03:37:01.000,103,11087475,12885,0,1681357020,13130.920958180002,84.4858669200039,53555.37823536
2023-04-13,03:37:02.000,103,11087474,13165,0,1681357021,13130.920958180002,84.46471952999855,53555.39220960001
2023-04-13,03:37:03.000,103,11087457,13125,0,1681357022,13130.954639729993,84.45767039999919,53555.350286880006
2023-04-13,03:37:04.000,103,11087430,12885,0,1681357023,13130.934430799993,84.4717686599979,53555.30836416
2023-04-13,03:37:05.000,103,11087441,12765,0,1681357024,13130.968112349998,84.43652301000111,53555.30836416
2023-04-13,03:37:06.000,103,11087483,12965,0,1681357025,13131.042211759988,84.4717686599979,53555.350286880006
2023-04-13,03:37:07.000,103,11087476,13125,0,1681357026,13131.048948069998,84.45767039999919,53555.37124824001
2023-04-13,03:37:08.000,103,11087443,12965,0,1681357027,13131.123047479989,84.45767039999919,53555.38522248
2023-04-13,03:37:09.000,103,11087419,12965,0,1681357028,13131.149992719998,84.46471952999855,53555.36426112
2023-04-13,03:37:10.000,103,11087461,12925,0,1681357029,13131.217355819994,84.4717686599979,53555.40618384
2023-04-13,03:37:11.000,103,11087430,13165,0,1681357030,13131.224092129989,84.51406344000134,53555.37124824001
2023-04-13,03:37:12.000,103,11087458,13045,0,1681357031,13131.237564749994,84.47881779000454,53555.38522248
2023-04-13,03:37:13.000,103,11087457,12965,0,1681357032,13131.26450998999,84.50701431000198,53555.39220960001
2023-04-13,03:37:14.000,103,11087485,12885,0,1681357033,13131.26450998999,84.55635822000477,53555.39220960001
2023-04-13,03:37:15.000,103,11087420,13365,0,1681357034,13131.318400469994,84.52816170000006,53555.42015808001
2023-04-13,03:37:16.000,103,11087481,12925,0,1681357035,13131.40597249999,84.53521082999941,53555.48304216
2023-04-13,03:37:17.000,103,11087428,13085,0,1681357036,13131.419445119995,84.54930908999813,53555.49002928001
2023-04-13,03:37:18.000,103,11087444,13045,0,1681357037,13131.459862979995,84.5845547400022,53555.517977760006
2023-04-13,03:37:19.000,103,11087456,13085,0,1681357038,13131.419445119995,84.5845547400022,53555.45509368
2023-04-13,03:37:20.000,103,11087479,13005,0,1681357039,13131.459862979995,84.61275125999964,53555.45509368
2023-04-13,03:37:21.000,103,11087502,12965,0,1681357040,13131.52722607999,84.64799691000371,53555.462080799996
2023-04-13,03:37:22.000,103,11087438,13045,0,1681357041,13131.581116559995,84.66914430000179,53555.53893912001
2023-04-13,03:37:23.000,103,11087450,12965,0,1681357042,13131.51375346,84.69029168999987,53555.448106560005
2023-04-13,03:37:24.000,103,11087508,13045,0,1681357043,13131.560907629995,84.69734081999923,53555.448106560005
2023-04-13,03:37:25.000,103,11087449,13005,0,1681357044,13131.661952279996,84.7325864700033,53555.53893912001
2023-04-13,03:37:26.000,103,11087502,13165,0,1681357045,13131.65521597,84.72553734000394,53555.55291336
2023-04-13,03:37:27.000,103,11087434,13125,0,1681357046,13131.63500704,84.73963560000266,53555.50400352
2023-04-13,03:37:28.000,103,11087509,13125,0,1681357047,13131.61479811,84.73963560000266,53555.50400352
2023-04-13,03:37:29.000,103,11087448,12805,0,1681357048,13131.621534419995,84.74668473000202,53555.50400352
2023-04-13,03:37:30.000,103,11087497,13245,0,1681357049,13131.702370139996,84.80307777000417,53555.57387472
2023-04-13,03:37:31.000,103,11087469,12805,0,1681357050,13131.709106449991,84.81012690000352,53555.58086184
2023-04-13,03:37:32.000,103,11087438,12965,0,1681357051,13131.762996929996,84.80307777000417,53555.566887600005
2023-04-13,03:37:33.000,103,11087457,13165,0,1681357052,13131.742787999996,84.78193037999881,53555.58086184
2023-04-13,03:37:34.000,103,11087472,12885,0,1681357053,13131.63500704,84.81012690000352,53555.52496488
2023-04-13,03:37:35.000,103,11087487,12725,0,1681357054,13131.729315379991,84.7960286400048,53555.51099064001
2023-04-13,03:37:36.000,103,11087462,12965,0,1681357055,13131.742787999996,84.80307777000417,53555.51099064001
2023-04-13,03:37:37.000,103,11087419,12965,0,1681357056,13131.722579069996,84.78193037999881,53555.517977760006
2023-04-13,03:37:38.000,103,11087441,13085,0,1681357057,13131.69563383,84.78897950999817,53555.48304216
2023-04-13,03:37:39.000,103,11087473,12925,0,1681357058,13131.742787999996,84.81717603000288,53555.55291336
2023-04-13,03:37:40.000,103,11087448,12925,0,1681357059,13131.749524309991,84.75373386000138,53555.51099064001
2023-04-13,03:37:41.000,103,11087427,13045,0,1681357060,13131.816887410001,84.74668473000202,53555.55990048001
2023-04-13,03:37:42.000,103,11087452,13125,0,1681357061,13131.816887410001,84.73963560000266,53555.517977760006
2023-04-13,03:37:43.000,103,11087470,13005,0,1681357062,13131.783205859996,84.75373386000138,53555.517977760006
2023-04-13,03:37:44.000,103,11087473,12885,0,1681357063,13131.742787999996,84.77488124999945,53555.46906792001
2023-04-13,03:37:45.000,103,11087477,13045,0,1681357064,13131.769733239991,84.78193037999881,53555.54592624
2023-04-13,03:37:46.000,103,11087458,12965,0,1681357065,13131.789942169991,84.78193037999881,53555.58086184
2023-04-13,03:37:47.000,103,11087418,12805,0,1681357066,13131.830360029991,84.76078299000073,53555.59483608
2023-04-13,03:37:48.000,103,11087431,13205,0,1681357067,13131.816887410001,84.76078299000073,53555.58086184
2023-04-13,03:37:49.000,103,11087438,13005,0,1681357068,13131.830360029991,84.72553734000394,53555.64374592
2023-04-13,03:37:50.000,103,11087465,12965,0,1681357069,13131.837096340001,84.71848821000458,53555.63675880001
2023-04-13,03:37:51.000,103,11087489,13005,0,1681357070,13131.816887410001,84.71848821000458,53555.57387472
2023-04-13,03:37:52.000,103,11087463,12925,0,1681357071,13131.823623719996,84.71848821000458,53555.566887600005
2023-04-13,03:37:53.000,103,11087446,13005,0,1681357072,13131.843832649996,84.71143907999794,53555.55990048001
2023-04-13,03:37:54.000,103,11087473,12805,0,1681357073,13131.776469550001,84.71848821000458,53555.531952
2023-04-13,03:37:55.000,103,11087483,13045,0,1681357074,13131.810151099991,84.71848821000458,53555.55990048001
2023-04-13,03:37:56.000,103,11087456,13125,0,1681357075,13131.877514200001,84.69029168999987,53555.629771679996
2023-04-13,03:37:57.000,103,11087468,13045,0,1681357076,13131.864041579996,84.71143907999794,53555.60881032001
2023-04-13,03:37:58.000,103,11087466,12845,0,1681357077,13131.857305270001,84.68324256000051,53555.58086184
2023-04-13,03:37:59.000,103,11087439,13205,0,1681357078,13131.783205859996,84.72553734000394,53555.531952
2023-04-13,03:38:00.000,103,11087483,13005,0,1681357079,13131.762996929996,84.71143907999794,53555.54592624
2023-04-13,03:38:01.000,103,11087438,13165,0,1681357080,13131.776469550001,84.66914430000179,53555.629771679996
2023-04-13,03:38:02.000,103,11087432,12925,0,1681357081,13131.789942169991,84.66209517000243,53555.59483608
2023-04-13,03:38:03.000,103,11087433,13085,0,1681357082,13131.722579069996,84.70438994999859,53555.55291336
2023-04-13,03:38:04.000,103,11087412,13205,0,1681357083,13131.769733239991,84.64799691000371,53555.6018232
2023-04-13,03:38:05.000,103,11087472,13005,0,1681357084,13131.789942169991,84.66209517000243,53555.629771679996
2023-04-13,03:38:06.000,103,11087476,13125,0,1681357085,13131.769733239991,84.68324256000051,53555.615797440005
2023-04-13,03:38:07.000,103,11087455,12925,0,1681357086,13131.762996929996,84.66914430000179,53555.566887600005
2023-04-13,03:38:08.000,103,11087449,12885,0,1681357087,13131.69563383,84.68324256000051,53555.55990048001
2023-04-13,03:38:09.000,103,11087505,12965,0,1681357088,13131.71584276,84.66209517000243,53555.517977760006
2023-04-13,03:38:10.000,103,11087486,12845,0,1681357089,13131.75626062,84.66209517000243,53555.58086184
2023-04-13,03:38:11.000,103,11087454,12685,0,1681357090,13131.762996929996,84.67619343000115,53555.65772016001
2023-04-13,03:38:12.000,103,11087428,12885,0,1681357091,13131.709106449991,84.66209517000243,53555.531952
2023-04-13,03:38:13.000,103,11087487,12805,0,1681357092,13131.722579069996,84.64094778000435,53555.57387472
2023-04-13,03:38:14.000,103,11087436,12765,0,1681357093,13131.722579069996,84.63389864999772,53555.6018232
2023-04-13,03:38:15.000,103,11087475,12805,0,1681357094,13131.69563383,84.64799691000371,53555.566887600005
2023-04-13,03:38:16.000,103,11087469,12885,0,1681357095,13131.68889751999,84.63389864999772,53555.566887600005
2023-04-13,03:38:17.000,103,11087456,13245,0,1681357096,13131.682161209996,84.59160387000156,53555.59483608
2023-04-13,03:38:18.000,103,11087449,12925,0,1681357097,13131.65521597,84.619800389999,53555.54592624
2023-04-13,03:38:19.000,103,11087464,12925,0,1681357098,13131.621534419995,84.59865300000092,53555.53893912001
2023-04-13,03:38:20.000,103,11087444,12965,0,1681357099,13131.66868858999,84.57750561000285,53555.629771679996
2023-04-13,03:38:21.000,103,11087468,12925,0,1681357100,13131.68889751999,84.55635822000477,53555.62278456
2023-04-13,03:38:22.000,103,11087449,12965,0,1681357101,13131.64847965999,84.54930908999813,53555.57387472
2023-04-13,03:38:23.000,103,11087493,12885,0,1681357102,13131.62827072999,84.53521082999941,53555.57387472
2023-04-13,03:38:24.000,103,11087473,12925,0,1681357103,13131.57438025,84.56340735000413,53555.53893912001
2023-04-13,03:38:25.000,103,11087435,13125,0,1681357104,13131.56764393999,84.52816170000006,53555.57387472
2023-04-13,03:38:26.000,103,11087494,12885,0,1681357105,13131.59458918,84.52816170000006,53555.566887600005
2023-04-13,03:38:27.000,103,11087443,12845,0,1681357106,13131.581116559995,84.49996518000262,53555.62278456
2023-04-13,03:38:28.000,103,11087431,13045,0,1681357107,13131.57438025,84.46471952999855,53555.629771679996
2023-04-13,03:38:29.000,103,11087473,13085,0,1681357108,13131.540698699995,84.47881779000454,53555.62278456
2023-04-13,03:38:30.000,103,11087439,13045,0,1681357109,13131.48680821999,84.4717686599979,53555.6018232
2023-04-13,03:38:31.000,103,11087394,12965,0,1681357110,13131.500280839995,84.40832649000367,53555.6018232
2023-04-13,03:38:32.000,103,11087458,12925,0,1681357111,13131.48680821999,84.40127736000431,53555.6716944
2023-04-13,03:38:33.000,103,11087449,12925,0,1681357112,13131.45312667,84.40127736000431,53555.63675880001
2023-04-13,03:38:34.000,103,11087426,12965,0,1681357113,13131.358818329994,84.40832649000367,53555.62278456
2023-04-13,03:38:35.000,103,11087411,13045,0,1681357114,13131.38576356999,84.40832649000367,53555.65073304
2023-04-13,03:38:36.000,103,11087415,13085,0,1681357115,13131.399236189995,84.35193345000152,53555.71361712
2023-04-13,03:38:37.000,103,11087468,12845,0,1681357116,13131.41270881,84.35898258000088,53555.6018232
2023-04-13,03:38:38.000,103,11087455,13205,0,1681357117,13131.33187309,84.3730808399996,53555.63675880001
2023-04-13,03:38:39.000,103,11087445,13085,0,1681357118,13131.230828439999,84.33078606000345,53555.57387472
2023-04-13,03:38:40.000,103,11087503,12885,0,1681357119,13131.183674269989,84.31668780000473,53555.60881032001
2023-04-13,03:38:41.000,103,11087456,13005,0,1681357120,13131.203883199989,84.30258953999873,53555.62278456
2023-04-13,03:38:42.000,103,11087459,13285,0,1681357121,13131.176937959994,84.31668780000473,53555.57387472
2023-04-13,03:38:43.000,103,11087459,13005,0,1681357122,13131.082629619988,84.26029476000258,53555.58784896001
2023-04-13,03:38:44.000,103,11087445,13045,0,1681357123,13131.069156999998,84.25324563000322,53555.63675880001
2023-04-13,03:38:45.000,103,11087475,12965,0,1681357124,13131.102838549989,84.30258953999873,53555.629771679996
2023-04-13,03:38:46.000,103,11087412,12965,0,1681357125,13131.028739139998,84.2743930200013,53555.64374592
2023-04-13,03:38:47.000,103,11087451,12725,0,1681357126,13131.015266519993,84.25324563000322,53555.67868152001
2023-04-13,03:38:48.000,103,11087459,13005,0,1681357127,13130.947903419998,84.2391473700045,53555.58784896001
2023-04-13,03:38:49.000,103,11087504,13045,0,1681357128,13130.920958180002,84.21095084999979,53555.57387472
2023-04-13,03:38:50.000,103,11087441,13205,0,1681357129,13130.934430799993,84.19685259000107,53555.65073304
2023-04-13,03:38:51.000,103,11087443,12805,0,1681357130,13130.914221869993,84.21095084999979,53555.65073304
2023-04-13,03:38:52.000,103,11087485,13005,0,1681357131,13130.853595079992,84.175705200003,53555.60881032001
2023-04-13,03:38:53.000,103,11087451,12805,0,1681357132,13130.873804009992,84.14750867999828,53555.62278456
2023-04-13,03:38:54.000,103,11087461,12925,0,1681357133,13130.792968289992,84.14750867999828,53555.59483608
2023-04-13,03:38:55.000,103,11087434,13045,0,1681357134,13130.759286740002,84.175705200003,53555.531952
2023-04-13,03:38:56.000,103,11087499,13205,0,1681357135,13130.752550429992,84.14045954999892,53555.566887600005
2023-04-13,03:38:57.000,103,11087466,12925,0,1681357136,13130.685187329997,84.11226303000149,53555.615797440005
2023-04-13,03:38:58.000,103,11087433,12685,0,1681357137,13130.664978399996,84.14750867999828,53555.64374592
2023-04-13,03:38:59.000,103,11087458,13085,0,1681357138,13130.631296849991,84.11226303000149,53555.615797440005
2023-04-13,03:39:00.000,103,11087473,13005,0,1681357139,13130.631296849991,84.09111564000341,53555.58086184
2023-04-13,03:39:01.000,103,11087443,12845,0,1681357140,13130.617824230001,84.08406651000405,53555.63675880001
2023-04-13,03:39:02.000,103,11087428,13205,0,1681357141,13130.624560539996,84.10521390000213,53555.62278456
2023-04-13,03:39:03.000,103,11087456,13125,0,1681357142,13130.523515889996,84.07701738000469,53555.566887600005
2023-04-13,03:39:04.000,103,11087445,12845,0,1681357143,13130.462889099996,84.08406651000405,53555.52496488
2023-04-13,03:39:05.000,103,11087457,13245,0,1681357144,13130.44941647999,84.08406651000405,53555.531952
2023-04-13,03:39:06.000,103,11087475,12965,0,1681357145,13130.44941647999,84.10521390000213,53555.55291336
2023-04-13,03:39:07.000,103,11087468,12965,0,1681357146,13130.43594386,84.03472260000126,53555.6018232
2023-04-13,03:39:08.000,103,11087423,13445,0,1681357147,13130.402262309995,84.0276734700019,53555.63675880001
2023-04-13,03:39:09.000,103,11087463,12925,0,1681357148,13130.29448135,84.01357521000318,53555.566887600005
2023-04-13,03:39:10.000,103,11087479,12925,0,1681357149,13130.34837182999,84.02062434000254,53555.6018232
2023-04-13,03:39:11.000,103,11087470,12845,0,1681357150,13130.28774503999,84.04882085999998,53555.6018232
2023-04-13,03:39:12.000,103,11087452,13205,0,1681357151,13130.27427242,84.04177173000062,53555.62278456
2023-04-13,03:39:13.000,103,11087424,12765,0,1681357152,13130.24732717999,84.0276734700019,53555.531952
2023-04-13,03:39:14.000,103,11087435,13165,0,1681357153,13130.159755149994,84.03472260000126,53555.53893912001
2023-04-13,03:39:15.000,103,11087474,13005,0,1681357154,13130.17322777,84.0276734700019,53555.57387472
2023-04-13,03:39:16.000,103,11087410,12965,0,1681357155,13130.159755149994,84.02062434000254,53555.566887600005
2023-04-13,03:39:17.000,103,11087457,12885,0,1681357156,13130.139546219994,84.0276734700019,53555.55990048001
2023-04-13,03:39:18.000,103,11087447,12805,0,1681357157,13130.11260098,84.0276734700019,53555.52496488
2023-04-13,03:39:19.000,103,11087485,13085,0,1681357158,13130.031765259999,84.03472260000126,53555.531952
2023-04-13,03:39:20.000,103,11087459,12845,0,1681357159,13130.018292639994,84.04882085999998,53555.51099064001
2023-04-13,03:39:21.000,103,11087440,12765,0,1681357160,13130.011556329999,84.03472260000126,53555.54592624
2023-04-13,03:39:22.000,103,11087477,12925,0,1681357161,13130.004820019989,84.03472260000126,53555.517977760006
2023-04-13,03:39:23.000,103,11087449,12965,0,1681357162,13129.971138469999,84.0629191199987,53555.49002928001
2023-04-13,03:39:24.000,103,11087484,12965,0,1681357163,13129.957665849994,84.04882085999998,53555.517977760006
2023-04-13,03:39:25.000,103,11087469,13085,0,1681357164,13129.903775369989,84.03472260000126,53555.497016400004
2023-04-13,03:39:26.000,103,11087455,12925,0,1681357165,13129.957665849994,84.05586998999934,53555.52496488
2023-04-13,03:39:27.000,103,11087468,13005,0,1681357166,13129.944193229989,84.05586998999934,53555.54592624
2023-04-13,03:39:28.000,103,11087461,12765,0,1681357167,13129.930720609998,84.04177173000062,53555.517977760006
2023-04-13,03:39:29.000,103,11087470,13165,0,1681357168,13129.863357509988,84.06996824999806,53555.46906792001
2023-04-13,03:39:30.000,103,11087431,13005,0,1681357169,13129.843148579988,84.04882085999998,53555.43413232
2023-04-13,03:39:31.000,103,11087436,12685,0,1681357170,13129.897039059993,84.03472260000126,53555.52496488
2023-04-13,03:39:32.000,103,11087432,13125,0,1681357171,13129.917247989993,84.01357521000318,53555.59483608
2023-04-13,03:39:33.000,103,11087483,13045,0,1681357172,13129.944193229989,83.99947695000446,53555.54592624
2023-04-13,03:39:34.000,103,11087444,13205,0,1681357173,13129.863357509988,84.02062434000254,53555.48304216
2023-04-13,03:39:35.000,103,11087416,13125,0,1681357174,13129.897039059993,84.0276734700019,53555.4271452
2023-04-13,03:39:36.000,103,11087465,12925,0,1681357175,13129.856621199993,83.99947695000446,53555.50400352
2023-04-13,03:39:37.000,103,11087479,12965,0,1681357176,13129.876830129993,84.01357521000318,53555.47605504
2023-04-13,03:39:38.000,103,11087421,13005,0,1681357177,13129.890302749998,84.0276734700019,53555.49002928001
2023-04-13,03:39:39.000,103,11087443,12885,0,1681357178,13129.843148579988,84.0276734700019,53555.46906792001
2023-04-13,03:39:40.000,103,11087425,12765,0,1681357179,13129.836412269993,83.99947695000446,53555.4271452
2023-04-13,03:39:41.000,103,11087438,13205,0,1681357180,13129.876830129993,84.02062434000254,53555.531952
2023-04-13,03:39:42.000,103,11087485,13045,0,1681357181,13129.937456919994,84.03472260000126,53555.517977760006
2023-04-13,03:39:43.000,103,11087453,13205,0,1681357182,13129.903775369989,84.01357521000318,53555.47605504
2023-04-13,03:39:44.000,103,11087444,12925,0,1681357183,13129.856621199993,84.02062434000254,53555.462080799996
2023-04-13,03:39:45.000,103,11087436,13045,0,1681357184,13129.870093819998,84.03472260000126,53555.4271452
2023-04-13,03:39:46.000,103,11087501,12965,0,1681357185,13129.944193229989,84.05586998999934,53555.51099064001
2023-04-13,03:39:47.000,103,11087454,12925,0,1681357186,13129.944193229989,84.04882085999998,53555.566887600005
2023-04-13,03:39:48.000,103,11087492,13005,0,1681357187,13129.903775369989,84.06996824999806,53555.50400352
2023-04-13,03:39:49.000,103,11087462,13125,0,1681357188,13129.897039059993,84.05586998999934,53555.52496488
2023-04-13,03:39:50.000,103,11087438,13285,0,1681357189,13129.903775369989,84.06996824999806,53555.531952
2023-04-13,03:39:51.000,103,11087478,12885,0,1681357190,13129.883566439988,84.09111564000341,53555.49002928001
2023-04-13,03:39:52.000,103,11087433,13165,0,1681357191,13129.890302749998,84.07701738000469,53555.517977760006
2023-04-13,03:39:53.000,103,11087489,12845,0,1681357192,13129.890302749998,84.11226303000149,53555.50400352
2023-04-13,03:39:54.000,103,11087463,12685,0,1681357193,13129.876830129993,84.1263612900002,53555.448106560005
2023-04-13,03:39:55.000,103,11087451,12765,0,1681357194,13129.863357509988,84.1263612900002,53555.39220960001
2023-04-13,03:39:56.000,103,11087458,12885,0,1681357195,13129.937456919994,84.13341041999956,53555.46906792001
2023-04-13,03:39:57.000,103,11087469,13045,0,1681357196,13129.937456919994,84.14045954999892,53555.46906792001
2023-04-13,03:39:58.000,103,11087458,13085,0,1681357197,13129.890302749998,84.18275433000235,53555.517977760006
2023-04-13,03:39:59.000,103,11087448,12965,0,1681357198,13129.829675959998,84.14045954999892,53555.42015808001
2023-04-13,03:40:00.000,103,11087425,13205,0,1681357199,13129.856621199993,84.175705200003,53555.42015808001
2023-04-13,03:40:01.000,103,11087490,12925,0,1681357200,13129.883566439988,84.175705200003,53555.49002928001
2023-04-13,03:40:02.000,103,11087485,12765,0,1681357201,13129.863357509988,84.21799997999915,53555.46906792001
2023-04-13,03:40:03.000,103,11087468,13045,0,1681357202,13129.856621199993,84.21799997999915,53555.44111944001
2023-04-13,03:40:04.000,103,11087418,12765,0,1681357203,13129.870093819998,84.2391473700045,53555.43413232
2023-04-13,03:40:05.000,103,11087429,12965,0,1681357204,13129.849884889998,84.28849128000002,53555.48304216
2023-04-13,03:40:06.000,103,11087423,13005,0,1681357205,13129.890302749998,84.2743930200013,53555.50400352
2023-04-13,03:40:07.000,103,11087449,12765,0,1681357206,13129.843148579988,84.30258953999873,53555.52496488
2023-04-13,03:40:08.000,103,11087488,12685,0,1681357207,13129.822939649988,84.30258953999873,53555.497016400004
2023-04-13,03:40:09.000,103,11087458,12605,0,1681357208,13129.795994409993,84.29554040999938,53555.44111944001
2023-04-13,03:40:10.000,103,11087476,12925,0,1681357209,13129.802730719988,84.32373693000409,53555.40618384
2023-04-13,03:40:11.000,103,11087472,13445,0,1681357210,13129.735367619993,84.31668780000473,53555.350286880006
2023-04-13,03:40:12.000,103,11087471,13125,0,1681357211,13129.822939649988,84.33078606000345,53555.517977760006
2023-04-13,03:40:13.000,103,11087479,12805,0,1681357212,13129.816203339993,84.28144215000066,53555.497016400004
2023-04-13,03:40:14.000,103,11087459,12965,0,1681357213,13129.769049169998,84.34488432000217,53555.399196720005
2023-04-13,03:40:15.000,103,11087454,12685,0,1681357214,13129.775785479993,84.33078606000345,53555.39220960001
2023-04-13,03:40:16.000,103,11087459,12885,0,1681357215,13129.769049169998,84.3730808399996,53555.4271452
2023-04-13,03:40:17.000,103,11087422,12925,0,1681357216,13129.789258099998,84.3378351900028,53555.43413232
2023-04-13,03:40:18.000,103,11087420,13045,0,1681357217,13129.769049169998,84.36603171000024,53555.42015808001
2023-04-13,03:40:19.000,103,11087444,13125,0,1681357218,13129.715158689993,84.38717909999832,53555.399196720005
2023-04-13,03:40:20.000,103,11087471,13005,0,1681357219,13129.715158689993,84.38717909999832,53555.32233840001
2023-04-13,03:40:21.000,103,11087408,13085,0,1681357220,13129.775785479993,84.35193345000152,53555.40618384
2023-04-13,03:40:22.000,103,11087482,12885,0,1681357221,13129.715158689993,84.38717909999832,53555.39220960001
2023-04-13,03:40:23.000,103,11087411,13085,0,1681357222,13129.728631309998,84.35898258000088,53555.38522248
2023-04-13,03:40:24.000,103,11087490,13045,0,1681357223,13129.620850350002,84.39422822999768,53555.24548008
2023-04-13,03:40:25.000,103,11087440,13085,0,1681357224,13129.654531899992,84.34488432000217,53555.33631264
2023-04-13,03:40:26.000,103,11087464,12725,0,1681357225,13129.681477140002,84.42242475000239,53555.31535128
2023-04-13,03:40:27.000,103,11087435,13205,0,1681357226,13129.715158689993,84.40832649000367,53555.37124824001
2023-04-13,03:40:28.000,103,11087501,13085,0,1681357227,13129.728631309998,84.38012996999896,53555.32233840001
2023-04-13,03:40:29.000,103,11087450,13125,0,1681357228,13129.674740829993,84.40127736000431,53555.34329976001
2023-04-13,03:40:30.000,103,11087461,13045,0,1681357229,13129.674740829993,84.41537562000303,53555.329325520004
2023-04-13,03:40:31.000,103,11087459,13045,0,1681357230,13129.647795589997,84.38717909999832,53555.27342856001
2023-04-13,03:40:32.000,103,11087446,13005,0,1681357231,13129.620850350002,84.41537562000303,53555.25945432
2023-04-13,03:40:33.000,103,11087434,13205,0,1681357232,13129.681477140002,84.39422822999768,53555.34329976001
2023-04-13,03:40:34.000,103,11087421,12805,0,1681357233,13129.614114039992,84.42947388000175,53555.24548008
2023-04-13,03:40:35.000,103,11087454,13085,0,1681357234,13129.647795589997,84.42242475000239,53555.280415680005
2023-04-13,03:40:36.000,103,11087466,13085,0,1681357235,13129.620850350002,84.43652301000111,53555.25945432
2023-04-13,03:40:37.000,103,11087490,12765,0,1681357236,13129.641059280002,84.42947388000175,53555.294389919996
2023-04-13,03:40:38.000,103,11087458,13045,0,1681357237,13129.620850350002,84.46471952999855,53555.280415680005
2023-04-13,03:40:39.000,103,11087432,12925,0,1681357238,13129.593905109992,84.45767039999919,53555.23849296
2023-04-13,03:40:40.000,103,11087452,12845,0,1681357239,13129.519805700002,84.4858669200039,53555.19657024
2023-04-13,03:40:41.000,103,11087437,12885,0,1681357240,13129.573696179992,84.43652301000111,53555.2175316
2023-04-13,03:40:42.000,103,11087427,12925,0,1681357241,13129.580432490002,84.49291605000326,53555.231505840005
2023-04-13,03:40:43.000,103,11087467,12965,0,1681357242,13129.560223560002,84.47881779000454,53555.2175316
2023-04-13,03:40:44.000,103,11087478,12925,0,1681357243,13129.513069389992,84.4858669200039,53555.21054448
2023-04-13,03:40:45.000,103,11087477,12965,0,1681357244,13129.573696179992,84.47881779000454,53555.23849296
2023-04-13,03:40:46.000,103,11087469,13085,0,1681357245,13129.533278319992,84.4858669200039,53555.26644144
2023-04-13,03:40:47.000,103,11087438,12805,0,1681357246,13129.519805700002,84.51406344000134,53555.22451872001
2023-04-13,03:40:48.000,103,11087449,13005,0,1681357247,13129.479387840001,84.4717686599979,53555.19657024
2023-04-13,03:40:49.000,103,11087479,12885,0,1681357248,13129.486124149997,84.46471952999855,53555.23849296
2023-04-13,03:40:50.000,103,11087433,12965,0,1681357249,13129.499596770002,84.49291605000326,53555.25246720001
2023-04-13,03:40:51.000,103,11087455,12765,0,1681357250,13129.499596770002,84.50701431000198,53555.22451872001
2023-04-13,03:40:52.000,103,11087410,13085,0,1681357251,13129.486124149997,84.4717686599979,53555.2874028
2023-04-13,03:40:53.000,103,11087445,12965,0,1681357252,13129.486124149997,84.4858669200039,53555.25246720001
2023-04-13,03:40:54.000,103,11087423,12965,0,1681357253,13129.405288429996,84.49291605000326,53555.2175316
2023-04-13,03:40:55.000,103,11087494,12885,0,1681357254,13129.438969980001,84.52816170000006,53555.17560888001
2023-04-13,03:40:56.000,103,11087439,12805,0,1681357255,13129.405288429996,84.53521082999941,53555.1476604
2023-04-13,03:40:57.000,103,11087468,12885,0,1681357256,13129.391815809991,84.50701431000198,53555.17560888001
2023-04-13,03:40:58.000,103,11087480,12925,0,1681357257,13129.3177164,84.52816170000006,53555.09176344
2023-04-13,03:40:59.000,103,11087470,12925,0,1681357258,13129.33792533,84.55635822000477,53555.08477632001
2023-04-13,03:41:00.000,103,11087472,13085,0,1681357259,13129.412024739991,84.54930908999813,53555.16862176
2023-04-13,03:41:01.000,103,11087475,12765,0,1681357260,13129.391815809991,84.54225995999877,53555.23849296
2023-04-13,03:41:02.000,103,11087428,13205,0,1681357261,13129.3177164,84.5211125700007,53555.14067328
2023-04-13,03:41:03.000,103,11087475,12725,0,1681357262,13129.331189019991,84.53521082999941,53555.11971192
2023-04-13,03:41:04.000,103,11087524,12845,0,1681357263,13129.25035329999,84.57045648000349,53555.11971192
2023-04-13,03:41:05.000,103,11087480,12685,0,1681357264,13129.23014436999,84.55635822000477,53555.04984072
2023-04-13,03:41:06.000,103,11087481,13005,0,1681357265,13129.23688068,84.55635822000477,53555.09176344
2023-04-13,03:41:07.000,103,11087453,12925,0,1681357266,13129.310980089991,84.54225995999877,53555.126699039996
2023-04-13,03:41:08.000,103,11087467,13085,0,1681357267,13129.21667175,84.5211125700007,53555.04984072
2023-04-13,03:41:09.000,103,11087448,13085,0,1681357268,13129.223408059996,84.52816170000006,53555.13368616001
2023-04-13,03:41:10.000,103,11087507,13005,0,1681357269,13129.16951757999,84.52816170000006,53555.05682784001
2023-04-13,03:41:11.000,103,11087459,13005,0,1681357270,13129.142572339995,84.54225995999877,53555.0777892
2023-04-13,03:41:12.000,103,11087457,12845,0,1681357271,13129.162781269995,84.51406344000134,53555.10573768001
2023-04-13,03:41:13.000,103,11087437,13005,0,1681357272,13129.162781269995,84.5211125700007,53555.07080208
2023-04-13,03:41:14.000,103,11087489,12725,0,1681357273,13129.1156271,84.55635822000477,53554.993943760004
2023-04-13,03:41:15.000,103,11087485,13085,0,1681357274,13129.1156271,84.52816170000006,53555.014905120006
2023-04-13,03:41:16.000,103,11087470,12805,0,1681357275,13129.17625389,84.51406344000134,53555.07080208
2023-04-13,03:41:17.000,103,11087433,12685,0,1681357276,13129.162781269995,84.51406344000134,53555.0777892
2023-04-13,03:41:18.000,103,11087498,13045,0,1681357277,13129.142572339995,84.51406344000134,53555.0428536
2023-04-13,03:41:19.000,103,11087460,13005,0,1681357278,13129.081945549995,84.5211125700007,53554.97996952
2023-04-13,03:41:20.000,103,11087501,12765,0,1681357279,13129.04826399999,84.51406344000134,53554.993943760004
2023-04-13,03:41:21.000,103,11087501,13045,0,1681357280,13129.05500031,84.53521082999941,53555.03586648001
2023-04-13,03:41:22.000,103,11087446,13125,0,1681357281,13129.04826399999,84.54225995999877,53555.02887936
2023-04-13,03:41:23.000,103,11087483,12845,0,1681357282,13128.93374673,84.52816170000006,53554.95202104
2023-04-13,03:41:24.000,103,11087444,12925,0,1681357283,13128.98763720999,84.54930908999813,53554.993943760004
2023-04-13,03:41:25.000,103,11087469,12925,0,1681357284,13128.98763720999,84.50701431000198,53555.00791800001
2023-04-13,03:41:26.000,103,11087458,13285,0,1681357285,13128.97416459,84.50701431000198,53554.96599528001
2023-04-13,03:41:27.000,103,11087432,12925,0,1681357286,13128.960691969995,84.45767039999919,53554.959008159996
2023-04-13,03:41:28.000,103,11087503,12965,0,1681357287,13128.960691969995,84.49996518000262,53555.00093088
2023-04-13,03:41:29.000,103,11087462,12965,0,1681357288,13128.9135378,84.4858669200039,53554.9031112
2023-04-13,03:41:30.000,103,11087467,12965,0,1681357289,13128.859647319994,84.52816170000006,53554.88214984
2023-04-13,03:41:31.000,103,11087461,12805,0,1681357290,13128.920274109994,84.49996518000262,53554.993943760004
2023-04-13,03:41:32.000,103,11087480,13085,0,1681357291,13128.852911009999,84.52816170000006,53554.93804680001
2023-04-13,03:41:33.000,103,11087463,12765,0,1681357292,13128.84617469999,84.52816170000006,53554.96599528001
2023-04-13,03:41:34.000,103,11087464,13125,0,1681357293,13128.805756839989,84.52816170000006,53554.945033920005
2023-04-13,03:41:35.000,103,11087435,13045,0,1681357294,13128.758602669994,84.55635822000477,53554.87516272
2023-04-13,03:41:36.000,103,11087486,12925,0,1681357295,13128.745130049989,84.54225995999877,53554.91009832
2023-04-13,03:41:37.000,103,11087474,12885,0,1681357296,13128.785547909989,84.56340735000413,53554.93804680001
2023-04-13,03:41:38.000,103,11087436,12765,0,1681357297,13128.758602669994,84.54225995999877,53554.945033920005
2023-04-13,03:41:39.000,103,11087395,13005,0,1681357298,13128.711448499998,84.57750561000285,53554.9031112
2023-04-13,03:41:40.000,103,11087455,13285,0,1681357299,13128.724921119989,84.60570213000028,53554.88913696001
2023-04-13,03:41:41.000,103,11087456,12685,0,1681357300,13128.738393739994,84.5845547400022,53554.93804680001
2023-04-13,03:41:42.000,103,11087455,12765,0,1681357301,13128.731657429998,84.60570213000028,53554.96599528001
2023-04-13,03:41:43.000,103,11087401,13045,0,1681357302,13128.691239569998,84.60570213000028,53554.93804680001
2023-04-13,03:41:44.000,103,11087448,12925,0,1681357303,13128.623876469988,84.63389864999772,53554.85420136
2023-04-13,03:41:45.000,103,11087471,13085,0,1681357304,13128.617140159993,84.63389864999772,53554.87516272
2023-04-13,03:41:46.000,103,11087429,13045,0,1681357305,13128.650821709998,84.619800389999,53554.91708544001
2023-04-13,03:41:47.000,103,11087471,12965,0,1681357306,13128.684503259989,84.619800389999,53554.91009832
2023-04-13,03:41:48.000,103,11087473,13205,0,1681357307,13128.691239569998,84.63389864999772,53554.91708544001
2023-04-13,03:41:49.000,103,11087464,12725,0,1681357308,13128.630612779998,84.64094778000435,53554.88214984
2023-04-13,03:41:50.000,103,11087510,13005,0,1681357309,13128.677766949993,84.64799691000371,53554.91009832
2023-04-13,03:41:51.000,103,11087488,12965,0,1681357310,13128.637349089993,84.64094778000435,53554.88913696001
2023-04-13,03:41:52.000,103,11087438,12845,0,1681357311,13128.650821709998,84.67619343000115,53554.86118848
2023-04-13,03:41:53.000,103,11087459,12965,0,1681357312,13128.650821709998,84.65504604000307,53554.86118848
2023-04-13,03:41:54.000,103,11087458,12765,0,1681357313,13128.610403849998,84.71143907999794,53554.86118848
2023-04-13,03:41:55.000,103,11087449,13045,0,1681357314,13128.664294329988,84.71848821000458,53554.83324
2023-04-13,03:41:56.000,103,11087419,13005,0,1681357315,13128.711448499998,84.63389864999772,53554.9031112
2023-04-13,03:41:57.000,103,11087509,12925,0,1681357316,13128.684503259989,84.69734081999923,53554.88913696001
2023-04-13,03:41:58.000,103,11087476,12965,0,1681357317,13128.691239569998,84.66209517000243,53554.86817560001
2023-04-13,03:41:59.000,103,11087435,13205,0,1681357318,13128.623876469988,84.68324256000051,53554.826252880004
2023-04-13,03:42:00.000,103,11087506,12925,0,1681357319,13128.617140159993,84.66914430000179,53554.80529152
2023-04-13,03:42:01.000,103,11087461,12965,0,1681357320,13128.650821709998,84.66914430000179,53554.86817560001
2023-04-13,03:42:02.000,103,11087447,12845,0,1681357321,13128.650821709998,84.68324256000051,53554.847214240006
2023-04-13,03:42:03.000,103,11087483,12925,0,1681357322,13128.644085399988,84.66209517000243,53554.81227864
2023-04-13,03:42:04.000,103,11087468,12765,0,1681357323,13128.657558019993,84.66914430000179,53554.75638168
2023-04-13,03:42:05.000,103,11087439,12965,0,1681357324,13128.738393739994,84.67619343000115,53554.83324
2023-04-13,03:42:06.000,103,11087475,12765,0,1681357325,13128.704712189989,84.65504604000307,53554.791317279996
2023-04-13,03:42:07.000,103,11087458,13125,0,1681357326,13128.684503259989,84.66914430000179,53554.86118848
2023-04-13,03:42:08.000,103,11087435,13045,0,1681357327,13128.684503259989,84.66914430000179,53554.85420136
2023-04-13,03:42:09.000,103,11087445,12925,0,1681357328,13128.671030639998,84.68324256000051,53554.78433016
2023-04-13,03:42:10.000,103,11087466,13085,0,1681357329,13128.765338979989,84.63389864999772,53554.78433016
2023-04-13,03:42:11.000,103,11087431,13005,0,1681357330,13128.785547909989,84.69029168999987,53554.85420136
2023-04-13,03:42:12.000,103,11087438,13045,0,1681357331,13128.832702079999,84.66914430000179,53554.85420136
2023-04-13,03:42:13.000,103,11087447,12845,0,1681357332,13128.812493149999,84.66914430000179,53554.847214240006
2023-04-13,03:42:14.000,103,11087522,13325,0,1681357333,13128.751866359999,84.69734081999923,53554.80529152
2023-04-13,03:42:15.000,103,11087514,13365,0,1681357334,13128.805756839989,84.70438994999859,53554.826252880004
2023-04-13,03:42:16.000,103,11087437,12845,0,1681357335,13128.785547909989,84.69734081999923,53554.87516272
2023-04-13,03:42:17.000,103,11087461,12925,0,1681357336,13128.799020529994,84.67619343000115,53554.93105968
2023-04-13,03:42:18.000,103,11087463,12725,0,1681357337,13128.785547909989,84.71848821000458,53554.9031112
2023-04-13,03:42:19.000,103,11087478,13285,0,1681357338,13128.852911009999,84.69734081999923,53554.88214984
2023-04-13,03:42:20.000,103,11087414,12845,0,1681357339,13128.92701041999,84.68324256000051,53554.91009832
2023-04-13,03:42:21.000,103,11087494,13285,0,1681357340,13128.900065179994,84.76078299000073,53554.959008159996
2023-04-13,03:42:22.000,103,11087488,13205,0,1681357341,13128.940483039994,84.74668473000202,53554.93105968
2023-04-13,03:42:23.000,103,11087441,12885,0,1681357342,13128.92701041999,84.7678321200001,53554.92407256
2023-04-13,03:42:24.000,103,11087441,12925,0,1681357343,13128.879856249994,84.7960286400048,53554.86817560001
2023-04-13,03:42:25.000,103,11087443,12925,0,1681357344,13128.90680148999,84.8312742900016,53554.88913696001
2023-04-13,03:42:26.000,103,11087491,13085,0,1681357345,13129.00784613999,84.85947080999904,53554.945033920005
2023-04-13,03:42:27.000,103,11087426,12645,0,1681357346,13129.02805506999,84.89471646000311,53554.945033920005
2023-04-13,03:42:28.000,103,11087464,13285,0,1681357347,13129.00784613999,84.88061820000439,53554.93804680001
2023-04-13,03:42:29.000,103,11087481,12965,0,1681357348,13129.021318759995,84.88766733000375,53554.93804680001
2023-04-13,03:42:30.000,103,11087443,12805,0,1681357349,13129.061736619995,84.91586385000119,53554.896124080005
2023-04-13,03:42:31.000,103,11087446,12845,0,1681357350,13129.081945549995,84.95110949999798,53554.95202104
2023-04-13,03:42:32.000,103,11087490,12845,0,1681357351,13129.08868185999,85.00750254000013,53554.97996952
2023-04-13,03:42:33.000,103,11087457,13005,0,1681357352,13129.122363409995,85.00045341000077,53554.98695664001
2023-04-13,03:42:34.000,103,11087456,12765,0,1681357353,13129.1156271,85.03569906000484,53554.91009832
2023-04-13,03:42:35.000,103,11087484,12925,0,1681357354,13129.12909971999,85.07094471000164,53554.896124080005
2023-04-13,03:42:36.000,103,11087478,13085,0,1681357355,13129.18972650999,85.1132394899978,53554.96599528001
2023-04-13,03:42:37.000,103,11087500,12765,0,1681357356,13129.243616989996,85.12733775000379,53554.93804680001
2023-04-13,03:42:38.000,103,11087442,12925,0,1681357357,13129.223408059996,85.12028862000443,53554.95202104
2023-04-13,03:42:39.000,103,11087455,12885,0,1681357358,13129.19646282,85.1766816599993,53554.88214984
2023-04-13,03:42:40.000,103,11087457,12965,0,1681357359,13129.263825919996,85.21897644000273,53554.87516272
2023-04-13,03:42:41.000,103,11087431,12845,0,1681357360,13129.310980089991,85.23307470000145,53554.97996952
2023-04-13,03:42:42.000,103,11087458,13005,0,1681357361,13129.29750747,85.24717296000017,53554.98695664001
2023-04-13,03:42:43.000,103,11087466,12445,0,1681357362,13129.331189019991,85.23307470000145,53554.959008159996
2023-04-13,03:42:44.000,103,11087439,13085,0,1681357363,13129.358134260001,85.23307470000145,53555.014905120006
2023-04-13,03:42:45.000,103,11087446,12925,0,1681357364,13129.459178910001,85.24717296000017,53555.05682784001
2023-04-13,03:42:46.000,103,11087431,12925,0,1681357365,13129.418761050001,85.25422208999953,53555.00093088
2023-04-13,03:42:47.000,103,11087473,12845,0,1681357366,13129.459178910001,85.29651687000296,53555.0428536
2023-04-13,03:42:48.000,103,11087497,13125,0,1681357367,13129.459178910001,85.31766426000104,53555.02189224
2023-04-13,03:42:49.000,103,11087491,12885,0,1681357368,13129.465915219997,85.30356600000232,53555.014905120006
2023-04-13,03:42:50.000,103,11087504,12965,0,1681357369,13129.560223560002,85.3247133900004,53555.1476604
2023-04-13,03:42:51.000,103,11087458,13005,0,1681357370,13129.607377729997,85.34586077999847,53555.1476604
2023-04-13,03:42:52.000,103,11087485,12925,0,1681357371,13129.681477140002,85.35290990999783,53555.126699039996
2023-04-13,03:42:53.000,103,11087473,13005,0,1681357372,13129.661268210002,85.34586077999847,53555.14067328
2023-04-13,03:42:54.000,103,11087457,13165,0,1681357373,13129.634322969992,85.34586077999847,53555.11971192
2023-04-13,03:42:55.000,103,11087485,12805,0,1681357374,13129.708422379998,85.35995904000447,53555.10573768001
2023-04-13,03:42:56.000,103,11087463,13085,0,1681357375,13129.701686070002,85.35995904000447,53555.112724800005
2023-04-13,03:42:57.000,103,11087489,12885,0,1681357376,13129.728631309998,85.27536948000488,53555.0777892
2023-04-13,03:42:58.000,103,11087459,12925,0,1681357377,13129.721895000002,85.3247133900004,53555.03586648001
2023-04-13,03:42:59.000,103,11087492,13085,0,1681357378,13129.789258099998,85.28241861000424,53555.08477632001
2023-04-13,03:43:00.000,103,11087460,13085,0,1681357379,13129.795994409993,85.26127121999889,53555.15464752001
2023-04-13,03:43:01.000,103,11087466,13045,0,1681357380,13129.843148579988,85.27536948000488,53555.17560888001
2023-04-13,03:43:02.000,103,11087472,13005,0,1681357381,13129.897039059993,85.24012383000081,53555.11971192
2023-04-13,03:43:03.000,103,11087438,12765,0,1681357382,13129.876830129993,85.19077991999802,53555.14067328
2023-04-13,03:43:04.000,103,11087520,12965,0,1681357383,13129.836412269993,85.19782905000466,53555.126699039996
2023-04-13,03:43:05.000,103,11087467,12925,0,1681357384,13129.930720609998,85.21897644000273,53555.161634640004
2023-04-13,03:43:06.000,103,11087445,12805,0,1681357385,13129.937456919994,85.19077991999802,53555.17560888001
2023-04-13,03:43:07.000,103,11087479,13285,0,1681357386,13129.923984299989,85.1766816599993,53555.14067328
2023-04-13,03:43:08.000,103,11087502,12885,0,1681357387,13129.937456919994,85.21192731000338,53555.161634640004
2023-04-13,03:43:09.000,103,11087478,13205,0,1681357388,13130.004820019989,85.19077991999802,53555.231505840005
2023-04-13,03:43:10.000,103,11087446,13005,0,1681357389,13129.971138469999,85.19782905000466,53555.161634640004
2023-04-13,03:43:11.000,103,11087438,12965,0,1681357390,13129.984611089989,85.18373078999866,53555.161634640004
2023-04-13,03:43:12.000,103,11087417,13085,0,1681357391,13129.957665849994,85.20487818000402,53555.17560888001
2023-04-13,03:43:13.000,103,11087429,12925,0,1681357392,13129.991347399999,85.21192731000338,53555.19657024
2023-04-13,03:43:14.000,103,11087475,13085,0,1681357393,13129.944193229989,85.2260255700021,53555.07080208
2023-04-13,03:43:15.000,103,11087440,13045,0,1681357394,13129.998083709994,85.26832034999825,53555.161634640004
2023-04-13,03:43:16.000,103,11087435,12845,0,1681357395,13130.038501569994,85.26832034999825,53555.19657024
2023-04-13,03:43:17.000,103,11087498,13045,0,1681357396,13130.004820019989,85.29651687000296,53555.231505840005
2023-04-13,03:43:18.000,103,11087436,13205,0,1681357397,13130.011556329999,85.26832034999825,53555.17560888001
2023-04-13,03:43:19.000,103,11087506,12965,0,1681357398,13129.964402159989,85.33881164999912,53555.112724800005
2023-04-13,03:43:20.000,103,11087426,12925,0,1681357399,13129.984611089989,85.37405730000319,53555.14067328
2023-04-13,03:43:21.000,103,11087463,13245,0,1681357400,13130.011556329999,85.35995904000447,53555.22451872001
2023-04-13,03:43:22.000,103,11087457,12725,0,1681357401,13129.991347399999,85.36700817000383,53555.16862176
2023-04-13,03:43:23.000,103,11087461,13125,0,1681357402,13130.004820019989,85.38110643000255,53555.18958312
2023-04-13,03:43:24.000,103,11087421,13005,0,1681357403,13130.018292639994,85.3881555600019,53555.18958312
2023-04-13,03:43:25.000,103,11087463,13005,0,1681357404,13130.011556329999,85.38110643000255,53555.30137704001
2023-04-13,03:43:26.000,103,11087465,13085,0,1681357405,13129.998083709994,85.40225382000062,53555.23849296
2023-04-13,03:43:27.000,103,11087433,12965,0,1681357406,13129.950929539998,85.40225382000062,53555.19657024
2023-04-13,03:43:28.000,103,11087441,13005,0,1681357407,13129.903775369989,85.39520469000126,53555.13368616001
2023-04-13,03:43:29.000,103,11087478,12925,0,1681357408,13129.903775369989,85.38110643000255,53555.14067328
2023-04-13,03:43:30.000,103,11087454,12965,0,1681357409,13129.944193229989,85.3881555600019,53555.19657024
2023-04-13,03:43:31.000,103,11087465,13045,0,1681357410,13129.937456919994,85.40930294999998,53555.19657024
2023-04-13,03:43:32.000,103,11087436,12925,0,1681357411,13129.964402159989,85.38110643000255,53555.22451872001
2023-04-13,03:43:33.000,103,11087438,12805,0,1681357412,13129.957665849994,85.38110643000255,53555.17560888001
2023-04-13,03:43:34.000,103,11087400,12925,0,1681357413,13129.883566439988,85.35995904000447,53555.0777892
2023-04-13,03:43:35.000,103,11087433,13085,0,1681357414,13129.950929539998,85.33176251999976,53555.15464752001
2023-04-13,03:43:36.000,103,11087439,12925,0,1681357415,13129.950929539998,85.33176251999976,53555.2175316
2023-04-13,03:43:37.000,103,11087467,12925,0,1681357416,13129.876830129993,85.2894677400036,53555.182596000006
2023-04-13,03:43:38.000,103,11087498,12925,0,1681357417,13129.930720609998,85.35290990999783,53555.15464752001
2023-04-13,03:43:39.000,103,11087515,12885,0,1681357418,13129.930720609998,85.31061513000168,53555.18958312
2023-04-13,03:43:40.000,103,11087498,13045,0,1681357419,13129.998083709994,85.33881164999912,53555.25945432
2023-04-13,03:43:41.000,103,11087459,12925,0,1681357420,13130.011556329999,85.34586077999847,53555.26644144
2023-04-13,03:43:42.000,103,11087479,12605,0,1681357421,13130.004820019989,85.37405730000319,53555.21054448
2023-04-13,03:43:43.000,103,11087483,13085,0,1681357422,13130.004820019989,85.35290990999783,53555.21054448
2023-04-13,03:43:44.000,103,11087422,13005,0,1681357423,13129.977874779994,85.40225382000062,53555.16862176
2023-04-13,03:43:45.000,103,11087440,12925,0,1681357424,13129.984611089989,85.41635207999934,53555.20355736001
2023-04-13,03:43:46.000,103,11087468,13165,0,1681357425,13130.025028949989,85.40930294999998,53555.231505840005
2023-04-13,03:43:47.000,103,11087499,13045,0,1681357426,13130.051974189999,85.4234012099987,53555.24548008
2023-04-13,03:43:48.000,103,11087467,13125,0,1681357427,13130.051974189999,85.44454860000405,53555.25945432
2023-04-13,03:43:49.000,103,11087435,13285,0,1681357428,13130.025028949989,85.47274512000149,53555.231505840005
2023-04-13,03:43:50.000,103,11087491,12925,0,1681357429,13130.04523787999,85.49389250999957,53555.231505840005
2023-04-13,03:43:51.000,103,11087444,12925,0,1681357430,13130.058710499994,85.48684338000021,53555.23849296
2023-04-13,03:43:52.000,103,11087422,13045,0,1681357431,13130.051974189999,85.51503989999765,53555.24548008
2023-04-13,03:43:53.000,103,11087491,12965,0,1681357432,13130.011556329999,85.48684338000021,53555.25945432
2023-04-13,03:43:54.000,103,11087449,12965,0,1681357433,13129.944193229989,85.52913816000364,53555.231505840005
2023-04-13,03:43:55.000,103,11087479,12845,0,1681357434,13129.950929539998,85.52913816000364,53555.24548008
2023-04-13,03:43:56.000,103,11087474,12925,0,1681357435,13130.018292639994,85.52208903000428,53555.25945432
2023-04-13,03:43:57.000,103,11087438,13085,0,1681357436,13130.025028949989,85.55733468000108,53555.280415680005
2023-04-13,03:43:58.000,103,11087475,13085,0,1681357437,13129.950929539998,85.536187290003,53555.23849296
2023-04-13,03:43:59.000,103,11087457,13085,0,1681357438,13129.883566439988,85.54323642000236,53555.19657024
2023-04-13,03:44:00.000,103,11087457,12925,0,1681357439,13129.910511679998,85.59258032999787,53555.182596000006
2023-04-13,03:44:01.000,103,11087486,12685,0,1681357440,13129.910511679998,85.58553119999851,53555.24548008
2023-04-13,03:44:02.000,103,11087463,12965,0,1681357441,13129.890302749998,85.57848206999915,53555.280415680005
2023-04-13,03:44:03.000,103,11087490,12725,0,1681357442,13129.876830129993,85.62077685000258,53555.21054448
2023-04-13,03:44:04.000,103,11087446,13045,0,1681357443,13129.883566439988,85.59258032999787,53555.25945432
2023-04-13,03:44:05.000,103,11087457,13045,0,1681357444,13129.903775369989,85.62077685000258,53555.24548008
2023-04-13,03:44:06.000,103,11087490,13085,0,1681357445,13129.903775369989,85.62077685000258,53555.30137704001
2023-04-13,03:44:07.000,103,11087442,12805,0,1681357446,13129.849884889998,85.60667859000387,53555.2874028
2023-04-13,03:44:08.000,103,11087523,12925,0,1681357447,13129.762312860003,85.6348751100013,53555.17560888001
2023-04-13,03:44:09.000,103,11087459,13045,0,1681357448,13129.769049169998,85.62077685000258,53555.2175316
2023-04-13,03:44:10.000,103,11087445,13045,0,1681357449,13129.782521790003,85.65602249999938,53555.26644144
2023-04-13,03:44:11.000,103,11087439,13005,0,1681357450,13129.802730719988,85.62782598000194,53555.33631264
2023-04-13,03:44:12.000,103,11087492,12845,0,1681357451,13129.795994409993,85.6842190200041,53555.30836416
2023-04-13,03:44:13.000,103,11087476,12765,0,1681357452,13129.802730719988,85.71946467000089,53555.32233840001
2023-04-13,03:44:14.000,103,11087465,13205,0,1681357453,13129.708422379998,85.6842190200041,53555.31535128
2023-04-13,03:44:15.000,103,11087462,12805,0,1681357454,13129.715158689993,85.69126815000345,53555.30137704001
2023-04-13,03:44:16.000,103,11087438,12925,0,1681357455,13129.681477140002,85.69831728000281,53555.294389919996
2023-04-13,03:44:17.000,103,11087471,12605,0,1681357456,13129.641059280002,85.71241554000153,53555.294389919996
2023-04-13,03:44:18.000,103,11087466,13125,0,1681357457,13129.587168799997,85.73356292999961,53555.22451872001
2023-04-13,03:44:19.000,103,11087498,12925,0,1681357458,13129.641059280002,85.74766118999833,53555.280415680005
2023-04-13,03:44:20.000,103,11087446,12965,0,1681357459,13129.614114039992,85.74061205999897,53555.30836416
2023-04-13,03:44:21.000,103,11087463,12925,0,1681357460,13129.600641420002,85.76175945000432,53555.30137704001
2023-04-13,03:44:22.000,103,11087457,12885,0,1681357461,13129.580432490002,85.75471031999768,53555.329325520004
2023-04-13,03:44:23.000,103,11087440,13085,0,1681357462,13129.600641420002,85.77585771000304,53555.30836416
2023-04-13,03:44:24.000,103,11087470,12925,0,1681357463,13129.513069389992,85.75471031999768,53555.22451872001
2023-04-13,03:44:25.000,103,11087454,13205,0,1681357464,13129.506333079997,85.73356292999961,53555.25246720001
2023-04-13,03:44:26.000,103,11087502,12685,0,1681357465,13129.540014630002,85.76880858000368,53555.280415680005
2023-04-13,03:44:27.000,103,11087484,13045,0,1681357466,13129.486124149997,85.74061205999897,53555.19657024
2023-04-13,03:44:28.000,103,11087486,13165,0,1681357467,13129.492860459992,85.74766118999833,53555.231505840005
2023-04-13,03:44:29.000,103,11087428,12885,0,1681357468,13129.472651529992,85.72651380000025,53555.21054448
2023-04-13,03:44:30.000,103,11087458,12925,0,1681357469,13129.465915219997,85.79700510000112,53555.24548008
2023-04-13,03:44:31.000,103,11087479,12765,0,1681357470,13129.486124149997,85.76880858000368,53555.26644144
2023-04-13,03:44:32.000,103,11087465,13045,0,1681357471,13129.405288429996,85.74766118999833,53555.280415680005
2023-04-13,03:44:33.000,103,11087447,12845,0,1681357472,13129.412024739991,85.77585771000304,53555.30836416
2023-04-13,03:44:34.000,103,11087457,13205,0,1681357473,13129.358134260001,85.79700510000112,53555.231505840005
2023-04-13,03:44:35.000,103,11087447,12925,0,1681357474,13129.371606879991,85.80405423000047,53555.25246720001
2023-04-13,03:44:36.000,103,11087475,12845,0,1681357475,13129.405288429996,85.80405423000047,53555.280415680005
2023-04-13,03:44:37.000,103,11087451,12805,0,1681357476,13129.412024739991,85.81110335999983,53555.2874028
2023-04-13,03:44:38.000,103,11087456,13045,0,1681357477,13129.344661639996,85.8815946600007,53555.25945432
2023-04-13,03:44:39.000,103,11087501,12765,0,1681357478,13129.27729854,85.85339814000326,53555.20355736001
2023-04-13,03:44:40.000,103,11087489,13005,0,1681357479,13129.263825919996,85.88864379000006,53555.14067328
2023-04-13,03:44:41.000,103,11087475,13045,0,1681357480,13129.243616989996,85.8815946600007,53555.19657024
2023-04-13,03:44:42.000,103,11087470,12725,0,1681357481,13129.23014436999,85.88864379000006,53555.231505840005
2023-04-13,03:44:43.000,103,11087433,12765,0,1681357482,13129.21667175,85.88864379000006,53555.15464752001
2023-04-13,03:44:44.000,103,11087432,12965,0,1681357483,13129.16951757999,85.90979117999814,53555.16862176
2023-04-13,03:44:45.000,103,11087469,12885,0,1681357484,13129.203199129995,85.83929988000455,53555.231505840005
2023-04-13,03:44:46.000,103,11087469,12765,0,1681357485,13129.14930864999,85.86044727000262,53555.20355736001
2023-04-13,03:44:47.000,103,11087507,12965,0,1681357486,13129.15604496,85.8463490100039,53555.19657024
2023-04-13,03:44:48.000,103,11087476,12845,0,1681357487,13129.06847292999,85.82520161999855,53555.161634640004
2023-04-13,03:44:49.000,103,11087429,12965,0,1681357488,13129.04826399999,85.76880858000368,53555.112724800005
2023-04-13,03:44:50.000,103,11087474,12925,0,1681357489,13129.05500031,85.7829068400024,53555.18958312
2023-04-13,03:44:51.000,103,11087440,13165,0,1681357490,13129.061736619995,85.75471031999768,53555.18958312
2023-04-13,03:44:52.000,103,11087464,13045,0,1681357491,13129.00784613999,85.74766118999833,53555.161634640004
2023-04-13,03:44:53.000,103,11087477,12885,0,1681357492,13129.001109829995,85.74061205999897,53555.16862176
2023-04-13,03:44:54.000,103,11087484,12965,0,1681357493,13128.960691969995,85.71241554000153,53555.0777892
2023-04-13,03:44:55.000,103,11087457,13205,0,1681357494,13128.92701041999,85.70536641000217,53555.0428536
2023-04-13,03:44:56.000,103,11087452,13165,0,1681357495,13128.900065179994,85.74766118999833,53555.09176344
2023-04-13,03:44:57.000,103,11087443,13005,0,1681357496,13128.88659255999,85.70536641000217,53555.07080208
2023-04-13,03:44:58.000,103,11087461,12925,0,1681357497,13128.792284219999,85.73356292999961,53555.00791800001
2023-04-13,03:44:59.000,103,11087449,12965,0,1681357498,13128.792284219999,85.71241554000153,53555.05682784001
2023-04-13,03:45:00.000,103,11087469,13245,0,1681357499,13128.805756839989,85.6701207599981,53555.112724800005
2023-04-13,03:45:01.000,103,11087455,12805,0,1681357500,13128.84617469999,85.69831728000281,53555.10573768001
2023-04-13,03:45:02.000,103,11087498,13085,0,1681357501,13128.745130049989,85.66307162999874,53555.05682784001
2023-04-13,03:45:03.000,103,11087474,12965,0,1681357502,13128.697975879993,85.67716989000473,53555.02887936
2023-04-13,03:45:04.000,103,11087419,13045,0,1681357503,13128.617140159993,85.64192424000066,53555.02887936
2023-04-13,03:45:05.000,103,11087453,12965,0,1681357504,13128.617140159993,85.6701207599981,53555.063814960005
2023-04-13,03:45:06.000,103,11087455,12885,0,1681357505,13128.583458609988,85.69831728000281,53555.063814960005
2023-04-13,03:45:07.000,103,11087448,13045,0,1681357506,13128.576722299993,85.65602249999938,53555.014905120006
2023-04-13,03:45:08.000,103,11087462,13005,0,1681357507,13128.516095509993,85.6348751100013,53555.02887936
2023-04-13,03:45:09.000,103,11087470,12845,0,1681357508,13128.495886579993,85.65602249999938,53554.959008159996
2023-04-13,03:45:10.000,103,11087498,12965,0,1681357509,13128.475677649993,85.6701207599981,53555.00791800001
2023-04-13,03:45:11.000,103,11087441,12765,0,1681357510,13128.455468719992,85.69831728000281,53554.97996952
2023-04-13,03:45:12.000,103,11087473,12965,0,1681357511,13128.415050859992,85.6842190200041,53554.993943760004
2023-04-13,03:45:13.000,103,11087473,13125,0,1681357512,13128.401578240002,85.67716989000473,53554.96599528001
2023-04-13,03:45:14.000,103,11087451,12925,0,1681357513,13128.300533590002,85.69126815000345,53554.88913696001
2023-04-13,03:45:15.000,103,11087464,13005,0,1681357514,13128.340951450002,85.71241554000153,53554.92407256
2023-04-13,03:45:16.000,103,11087474,13165,0,1681357515,13128.361160380002,85.69126815000345,53554.98695664001
2023-04-13,03:45:17.000,103,11087452,13125,0,1681357516,13128.340951450002,85.6842190200041,53555.00093088
2023-04-13,03:45:18.000,103,11087501,12885,0,1681357517,13128.273588349992,85.6348751100013,53554.9031112
2023-04-13,03:45:19.000,103,11087494,12925,0,1681357518,13128.233170489992,85.6842190200041,53554.86118848
2023-04-13,03:45:20.000,103,11087492,13005,0,1681357519,13128.212961559992,85.69126815000345,53554.86817560001
2023-04-13,03:45:21.000,103,11087460,12965,0,1681357520,13128.199488940001,85.66307162999874,53554.847214240006
2023-04-13,03:45:22.000,103,11087454,13045,0,1681357521,13128.179280010001,85.69831728000281,53554.91009832
2023-04-13,03:45:23.000,103,11087462,13125,0,1681357522,13128.125389529996,85.67716989000473,53554.84022712001
2023-04-13,03:45:24.000,103,11087459,13005,0,1681357523,13128.11865322,85.67716989000473,53554.86118848
2023-04-13,03:45:25.000,103,11087492,12925,0,1681357524,13128.145598459996,85.6701207599981,53554.87516272
2023-04-13,03:45:26.000,103,11087492,12845,0,1681357525,13128.105180599996,85.65602249999938,53554.93804680001
2023-04-13,03:45:27.000,103,11087521,12925,0,1681357526,13128.111916909991,85.6842190200041,53554.847214240006
2023-04-13,03:45:28.000,103,11087433,12965,0,1681357527,13128.044553809996,85.6842190200041,53554.84022712001
2023-04-13,03:45:29.000,103,11087478,13005,0,1681357528,13127.97045439999,85.67716989000473,53554.7633688
2023-04-13,03:45:30.000,103,11087447,12805,0,1681357529,13128.004135949996,85.66307162999874,53554.81227864
2023-04-13,03:45:31.000,103,11087454,12885,0,1681357530,13128.044553809996,85.67716989000473,53554.86817560001
2023-04-13,03:45:32.000,103,11087473,12925,0,1681357531,13128.044553809996,85.66307162999874,53554.84022712001
2023-04-13,03:45:33.000,103,11087491,13125,0,1681357532,13128.01087225999,85.69126815000345,53554.85420136
2023-04-13,03:45:34.000,103,11087439,12885,0,1681357533,13127.943509159995,85.66307162999874,53554.81227864
2023-04-13,03:45:35.000,103,11087484,12765,0,1681357534,13127.93677285,85.6842190200041,53554.847214240006
2023-04-13,03:45:36.000,103,11087456,12725,0,1681357535,13127.95698178,85.64897337000002,53554.83324
2023-04-13,03:45:37.000,103,11087495,12845,0,1681357536,13127.93677285,85.65602249999938,53554.78433016
2023-04-13,03:45:38.000,103,11087471,13125,0,1681357537,13127.882882369995,85.64192424000066,53554.73542032
2023-04-13,03:45:39.000,103,11087494,12885,0,1681357538,13127.90982760999,85.6348751100013,53554.77035592001
2023-04-13,03:45:40.000,103,11087478,12965,0,1681357539,13127.89635499,85.61372772000323,53554.83324
2023-04-13,03:45:41.000,103,11087465,12965,0,1681357540,13127.882882369995,85.62782598000194,53554.81926576001
2023-04-13,03:45:42.000,103,11087528,13285,0,1681357541,13127.85593713,85.6348751100013,53554.85420136
2023-04-13,03:45:43.000,103,11087442,13045,0,1681357542,13127.81551927,85.62077685000258,53554.74240744
2023-04-13,03:45:44.000,103,11087470,12925,0,1681357543,13127.781837719995,85.64897337000002,53554.75638168
2023-04-13,03:45:45.000,103,11087481,12885,0,1681357544,13127.78857402999,85.60667859000387,53554.72144608001
2023-04-13,03:45:46.000,103,11087492,12925,0,1681357545,13127.842464509995,85.55733468000108,53554.84022712001
2023-04-13,03:45:47.000,103,11087434,13125,0,1681357546,13127.79531034,85.56438381000044,53554.791317279996
2023-04-13,03:45:48.000,103,11087476,13005,0,1681357547,13127.70773830999,85.57848206999915,53554.71445896
2023-04-13,03:45:49.000,103,11087505,13005,0,1681357548,13127.71447462,85.56438381000044,53554.75638168
2023-04-13,03:45:50.000,103,11087455,13005,0,1681357549,13127.75489248,85.56438381000044,53554.791317279996
2023-04-13,03:45:51.000,103,11087464,12765,0,1681357550,13127.70773830999,85.5714329399998,53554.791317279996
2023-04-13,03:45:52.000,103,11087453,13285,0,1681357551,13127.74815616999,85.56438381000044,53554.79830440001
2023-04-13,03:45:53.000,103,11087467,12805,0,1681357552,13127.721210929994,85.5714329399998,53554.78433016
2023-04-13,03:45:54.000,103,11087480,12925,0,1681357553,13127.66732044999,85.5714329399998,53554.71445896
2023-04-13,03:45:55.000,103,11087484,12885,0,1681357554,13127.69426569,85.5714329399998,53554.78433016
2023-04-13,03:45:56.000,103,11087474,13005,0,1681357555,13127.701001999994,85.54323642000236,53554.791317279996
2023-04-13,03:45:57.000,103,11087448,13005,0,1681357556,13127.701001999994,85.56438381000044,53554.80529152
2023-04-13,03:45:58.000,103,11087536,12965,0,1681357557,13127.701001999994,85.57848206999915,53554.826252880004
2023-04-13,03:45:59.000,103,11087499,13085,0,1681357558,13127.62690258999,85.57848206999915,53554.75638168
2023-04-13,03:46:00.000,103,11087490,12965,0,1681357559,13127.573012109999,85.59962946000451,53554.68651048
2023-04-13,03:46:01.000,103,11087458,12805,0,1681357560,13127.620166279994,85.61372772000323,53554.6934976
2023-04-13,03:46:02.000,103,11087466,13085,0,1681357561,13127.633638899999,85.56438381000044,53554.791317279996
2023-04-13,03:46:03.000,103,11087447,13125,0,1681357562,13127.62690258999,85.57848206999915,53554.70747184
2023-04-13,03:46:04.000,103,11087475,13245,0,1681357563,13127.613429969999,85.60667859000387,53554.70048472001
2023-04-13,03:46:05.000,103,11087438,12885,0,1681357564,13127.68752937999,85.62077685000258,53554.791317279996
2023-04-13,03:46:06.000,103,11087539,12845,0,1681357565,13127.66732044999,85.64897337000002,53554.777343040005
2023-04-13,03:46:07.000,103,11087482,13045,0,1681357566,13127.66732044999,85.64192424000066,53554.77035592001
2023-04-13,03:46:08.000,103,11087466,12885,0,1681357567,13127.640375209994,85.62077685000258,53554.70747184
2023-04-13,03:46:09.000,103,11087448,12765,0,1681357568,13127.660584139994,85.61372772000323,53554.70048472001
2023-04-13,03:46:10.000,103,11087467,13005,0,1681357569,13127.69426569,85.62782598000194,53554.72144608001
2023-04-13,03:46:11.000,103,11087459,12765,0,1681357570,13127.71447462,85.64192424000066,53554.73542032
2023-04-13,03:46:12.000,103,11087430,13005,0,1681357571,13127.76836509999,85.61372772000323,53554.79830440001
2023-04-13,03:46:13.000,103,11087459,12965,0,1681357572,13127.761628789995,85.67716989000473,53554.78433016
2023-04-13,03:46:14.000,103,11087495,12845,0,1681357573,13127.66732044999,85.66307162999874,53554.70747184
2023-04-13,03:46:15.000,103,11087501,12925,0,1681357574,13127.721210929994,85.69831728000281,53554.728433200005
2023-04-13,03:46:16.000,103,11087435,12765,0,1681357575,13127.74815616999,85.71946467000089,53554.77035592001
2023-04-13,03:46:17.000,103,11087449,12805,0,1681357576,13127.76836509999,85.71241554000153,53554.7633688
2023-04-13,03:46:18.000,103,11087413,12805,0,1681357577,13127.73468355,85.74766118999833,53554.70747184
2023-04-13,03:46:19.000,103,11087428,13285,0,1681357578,13127.73468355,85.72651380000025,53554.68651048
2023-04-13,03:46:20.000,103,11087440,12965,0,1681357579,13127.802046649995,85.74766118999833,53554.77035592001
2023-04-13,03:46:21.000,103,11087430,13125,0,1681357580,13127.802046649995,85.76880858000368,53554.791317279996
2023-04-13,03:46:22.000,103,11087487,12965,0,1681357581,13127.822255579995,85.76175945000432,53554.791317279996
2023-04-13,03:46:23.000,103,11087445,12965,0,1681357582,13127.822255579995,85.80405423000047,53554.777343040005
2023-04-13,03:46:24.000,103,11087446,13165,0,1681357583,13127.84920081999,85.82520161999855,53554.71445896
2023-04-13,03:46:25.000,103,11087438,13045,0,1681357584,13127.84920081999,85.83929988000455,53554.70048472001
2023-04-13,03:46:26.000,103,11087484,12765,0,1681357585,13127.84920081999,85.85339814000326,53554.72144608001
2023-04-13,03:46:27.000,103,11087498,12925,0,1681357586,13127.882882369995,85.85339814000326,53554.75638168
2023-04-13,03:46:28.000,103,11087441,12965,0,1681357587,13127.923300229995,85.87454553000134,53554.7633688
2023-04-13,03:46:29.000,103,11087451,12765,0,1681357588,13127.87614606,85.91684031000477,53554.728433200005
2023-04-13,03:46:30.000,103,11087473,12885,0,1681357589,13127.93003653999,85.93093857000349,53554.7633688
2023-04-13,03:46:31.000,103,11087461,12765,0,1681357590,13127.93677285,85.95208596000157,53554.77035592001
2023-04-13,03:46:32.000,103,11087441,12925,0,1681357591,13127.943509159995,85.980282479999,53554.77035592001
2023-04-13,03:46:33.000,103,11087457,12965,0,1681357592,13128.004135949996,86.0296263900018,53554.7633688
2023-04-13,03:46:34.000,103,11087497,12805,0,1681357593,13127.963718089995,86.00847900000372,53554.728433200005
2023-04-13,03:46:35.000,103,11087426,12845,0,1681357594,13128.004135949996,86.04372465000051,53554.728433200005
2023-04-13,03:46:36.000,103,11087455,13045,0,1681357595,13127.99739964,86.07192116999795,53554.81227864
2023-04-13,03:46:37.000,103,11087504,13085,0,1681357596,13128.044553809996,86.08601943000394,53554.85420136
2023-04-13,03:46:38.000,103,11087470,12965,0,1681357597,13128.0378175,86.10716682000202,53554.80529152
2023-04-13,03:46:39.000,103,11087449,12885,0,1681357598,13128.01760857,86.14241246999882,53554.72144608001
2023-04-13,03:46:40.000,103,11087442,12925,0,1681357599,13128.01087225999,86.13536333999946,53554.70747184
2023-04-13,03:46:41.000,103,11087453,13045,0,1681357600,13128.024344879996,86.14946159999818,53554.7633688
2023-04-13,03:46:42.000,103,11087444,13125,0,1681357601,13128.01760857,86.17765812000289,53554.777343040005
2023-04-13,03:46:43.000,103,11087462,13005,0,1681357602,13127.95698178,86.20585464000033,53554.6934976
2023-04-13,03:46:44.000,103,11087471,12925,0,1681357603,13128.07823536,86.20585464000033,53554.74939456001
2023-04-13,03:46:45.000,103,11087474,12925,0,1681357604,13127.99739964,86.2270020299984,53554.79830440001
2023-04-13,03:46:46.000,103,11087452,12965,0,1681357605,13128.03108118999,86.26224768000247,53554.74939456001
2023-04-13,03:46:47.000,103,11087461,12845,0,1681357606,13128.044553809996,86.28339507000055,53554.728433200005
2023-04-13,03:46:48.000,103,11087470,12765,0,1681357607,13128.044553809996,86.28339507000055,53554.81926576001
2023-04-13,03:46:49.000,103,11087480,13005,0,1681357608,13127.95024546999,86.28339507000055,53554.75638168
2023-04-13,03:46:50.000,103,11087517,13165,0,1681357609,13127.95024546999,86.32568985000398,53554.81227864
2023-04-13,03:46:51.000,103,11087460,12925,0,1681357610,13128.01760857,86.31159158999799,53554.826252880004
2023-04-13,03:46:52.000,103,11087446,12925,0,1681357611,13128.024344879996,86.3397881100027,53554.86118848
2023-04-13,03:46:53.000,103,11087479,12965,0,1681357612,13127.963718089995,86.29749332999927,53554.81926576001
2023-04-13,03:46:54.000,103,11087483,12845,0,1681357613,13127.91656392,86.29749332999927,53554.73542032
2023-04-13,03:46:55.000,103,11087430,12845,0,1681357614,13127.90982760999,86.32568985000398,53554.79830440001
2023-04-13,03:46:56.000,103,11087501,12845,0,1681357615,13127.882882369995,86.31159158999799,53554.791317279996
2023-04-13,03:46:57.000,103,11087443,12965,0,1681357616,13127.923300229995,86.28339507000055,53554.75638168
2023-04-13,03:46:58.000,103,11087426,12805,0,1681357617,13127.802046649995,86.30454245999863,53554.75638168
2023-04-13,03:46:59.000,103,11087480,12925,0,1681357618,13127.80878295999,86.26224768000247,53554.77035592001
2023-04-13,03:47:00.000,103,11087481,13085,0,1681357619,13127.80878295999,86.26929681000183,53554.74240744
2023-04-13,03:47:01.000,103,11087427,13045,0,1681357620,13127.79531034,86.26224768000247,53554.728433200005
2023-04-13,03:47:02.000,103,11087443,13205,0,1681357621,13127.761628789995,86.26224768000247,53554.77035592001
2023-04-13,03:47:03.000,103,11087494,13005,0,1681357622,13127.741419859994,86.2270020299984,53554.74240744
2023-04-13,03:47:04.000,103,11087437,12885,0,1681357623,13127.660584139994,86.2411002900044,53554.658562000004
2023-04-13,03:47:05.000,103,11087406,12885,0,1681357624,13127.660584139994,86.26929681000183,53554.67253624001
2023-04-13,03:47:06.000,103,11087449,12765,0,1681357625,13127.653847829999,86.24814942000376,53554.679523360006
2023-04-13,03:47:07.000,103,11087452,12685,0,1681357626,13127.66732044999,86.21290376999968,53554.826252880004
2023-04-13,03:47:08.000,103,11087434,13045,0,1681357627,13127.579748419994,86.1917563800016,53554.73542032
2023-04-13,03:47:09.000,103,11087410,13125,0,1681357628,13127.512385319998,86.20585464000033,53554.70048472001
2023-04-13,03:47:10.000,103,11087427,13005,0,1681357629,13127.539330559994,86.19880551000097,53554.73542032
2023-04-13,03:47:11.000,103,11087492,13005,0,1681357630,13127.519121629994,86.16355986000417,53554.60266504001
2023-04-13,03:47:12.000,103,11087499,12965,0,1681357631,13127.492176389998,86.15651073000481,53554.68651048
2023-04-13,03:47:13.000,103,11087465,13005,0,1681357632,13127.478703769993,86.15651073000481,53554.679523360006
2023-04-13,03:47:14.000,103,11087450,13165,0,1681357633,13127.424813289988,86.14241246999882,53554.623626399996
2023-04-13,03:47:15.000,103,11087439,12805,0,1681357634,13127.458494839993,86.14241246999882,53554.658562000004
2023-04-13,03:47:16.000,103,11087438,12845,0,1681357635,13127.418076979993,86.13536333999946,53554.68651048
2023-04-13,03:47:17.000,103,11087464,13045,0,1681357636,13127.438285909993,86.13536333999946,53554.67253624001
2023-04-13,03:47:18.000,103,11087481,13285,0,1681357637,13127.350713879998,86.14946159999818,53554.71445896
2023-04-13,03:47:19.000,103,11087484,12965,0,1681357638,13127.317032329993,86.12126508000074,53554.53279384001
2023-04-13,03:47:20.000,103,11087469,13045,0,1681357639,13127.276614469993,86.11421595000138,53554.560742320005
2023-04-13,03:47:21.000,103,11087443,12885,0,1681357640,13127.364186499988,86.15651073000481,53554.63760064
2023-04-13,03:47:22.000,103,11087455,13085,0,1681357641,13127.296823399993,86.10716682000202,53554.623626399996
2023-04-13,03:47:23.000,103,11087459,13045,0,1681357642,13127.215987679992,86.15651073000481,53554.56772944
2023-04-13,03:47:24.000,103,11087438,12925,0,1681357643,13127.189042439997,86.16355986000417,53554.560742320005
2023-04-13,03:47:25.000,103,11087499,13205,0,1681357644,13127.229460299997,86.17060899000353,53554.58170368001
2023-04-13,03:47:26.000,103,11087507,12845,0,1681357645,13127.195778749992,86.20585464000033,53554.5886908
2023-04-13,03:47:27.000,103,11087488,12765,0,1681357646,13127.135151959992,86.20585464000033,53554.54676808
2023-04-13,03:47:28.000,103,11087457,12925,0,1681357647,13127.040843620001,86.21995289999904,53554.50484536001
2023-04-13,03:47:29.000,103,11087452,12645,0,1681357648,13127.108206719997,86.21290376999968,53554.52580672
2023-04-13,03:47:30.000,103,11087468,13045,0,1681357649,13127.047579929997,86.23405115999776,53554.52580672
2023-04-13,03:47:31.000,103,11087431,12965,0,1681357650,13127.013898379992,86.2270020299984,53554.46292264001
2023-04-13,03:47:32.000,103,11087436,12685,0,1681357651,13127.020634690001,86.2270020299984,53554.55375520001
2023-04-13,03:47:33.000,103,11087473,12885,0,1681357652,13126.986953139996,86.23405115999776,53554.511832480006
2023-04-13,03:47:34.000,103,11087478,12885,0,1681357653,13126.912853729991,86.25519855000312,53554.4489484
2023-04-13,03:47:35.000,103,11087456,13005,0,1681357654,13126.933062659991,86.28339507000055,53554.47689688
2023-04-13,03:47:36.000,103,11087486,13085,0,1681357655,13126.87917218,86.29749332999927,53554.48388400001
2023-04-13,03:47:37.000,103,11087464,12965,0,1681357656,13126.784863839996,86.33273898000334,53554.35112872
2023-04-13,03:47:38.000,103,11087500,12885,0,1681357657,13126.81180907999,86.3397881100027,53554.4489484
2023-04-13,03:47:39.000,103,11087449,13045,0,1681357658,13126.872435869991,86.33273898000334,53554.50484536001
2023-04-13,03:47:40.000,103,11087468,13125,0,1681357659,13126.845490629996,86.32568985000398,53554.49785824
2023-04-13,03:47:41.000,103,11087449,12965,0,1681357660,13126.805072769996,86.35388637000142,53554.4489484
2023-04-13,03:47:42.000,103,11087462,13005,0,1681357661,13126.77139121999,86.32568985000398,53554.46990976
2023-04-13,03:47:43.000,103,11087475,13125,0,1681357662,13126.73097335999,86.41027941000357,53554.393051440005
2023-04-13,03:47:44.000,103,11087505,12965,0,1681357663,13126.744445979995,86.42437767000229,53554.393051440005
2023-04-13,03:47:45.000,103,11087485,13165,0,1681357664,13126.71076442999,86.38913201999821,53554.35112872
2023-04-13,03:47:46.000,103,11087461,13005,0,1681357665,13126.71076442999,86.41027941000357,53554.35112872
2023-04-13,03:47:47.000,103,11087485,12765,0,1681357666,13126.704028119995,86.39618115000485,53554.26728328001
2023-04-13,03:47:48.000,103,11087477,13005,0,1681357667,13126.75118228999,86.36093550000078,53554.42798704
2023-04-13,03:47:49.000,103,11087468,13045,0,1681357668,13126.75118228999,86.38208288999886,53554.42099992
2023-04-13,03:47:50.000,103,11087481,12925,0,1681357669,13126.7579186,86.36093550000078,53554.42099992
2023-04-13,03:47:51.000,103,11087513,13125,0,1681357670,13126.663610259995,86.3750337599995,53554.323180240004
2023-04-13,03:47:52.000,103,11087464,12965,0,1681357671,13126.69055549999,86.38208288999886,53554.393051440005
2023-04-13,03:47:53.000,103,11087427,12885,0,1681357672,13126.663610259995,86.38913201999821,53554.36510296001
2023-04-13,03:47:54.000,103,11087462,13045,0,1681357673,13126.61645609,86.3750337599995,53554.344141600006
2023-04-13,03:47:55.000,103,11087507,13005,0,1681357674,13126.623192399995,86.38913201999821,53554.35112872
2023-04-13,03:47:56.000,103,11087517,12965,0,1681357675,13126.663610259995,86.36798463000014,53554.4489484
2023-04-13,03:47:57.000,103,11087524,12965,0,1681357676,13126.683819189995,86.41027941000357,53554.42099992
2023-04-13,03:47:58.000,103,11087470,12925,0,1681357677,13126.65687395,86.40323028000421,53554.37209008
2023-04-13,03:47:59.000,103,11087482,13005,0,1681357678,13126.434575719999,86.42437767000229,53554.21837344001
2023-04-13,03:48:00.000,103,11087427,12845,0,1681357679,13126.50867512999,86.43142680000165,53554.23234768
2023-04-13,03:48:01.000,103,11087454,13045,0,1681357680,13126.59624716,86.41027941000357,53554.38606432001
2023-04-13,03:48:02.000,103,11087479,13205,0,1681357681,13126.602983469995,86.438475930001,53554.40702568
2023-04-13,03:48:03.000,103,11087458,13125,0,1681357682,13126.53562037,86.45962331999908,53554.35811584
2023-04-13,03:48:04.000,103,11087463,12885,0,1681357683,13126.56930191999,86.45257418999972,53554.35112872
2023-04-13,03:48:05.000,103,11087475,12925,0,1681357684,13126.57603823,86.46667244999844,53554.42099992
2023-04-13,03:48:06.000,103,11087474,12885,0,1681357685,13126.542356679995,86.4737215799978,53554.393051440005
2023-04-13,03:48:07.000,103,11087469,13005,0,1681357686,13126.542356679995,86.46667244999844,53554.393051440005
2023-04-13,03:48:08.000,103,11087485,13125,0,1681357687,13126.481729889994,86.50191810000251,53554.309206
2023-04-13,03:48:09.000,103,11087459,12965,0,1681357688,13126.501938819994,86.46667244999844,53554.29523176001
2023-04-13,03:48:10.000,103,11087479,12965,0,1681357689,13126.481729889994,86.51601636000123,53554.35112872
2023-04-13,03:48:11.000,103,11087503,12965,0,1681357690,13126.441312029994,86.54421287999867,53554.40003856
2023-04-13,03:48:12.000,103,11087472,13085,0,1681357691,13126.49520251,86.52306549000059,53554.40702568
2023-04-13,03:48:13.000,103,11087440,13005,0,1681357692,13126.47499358,86.56536027000402,53554.38606432001
2023-04-13,03:48:14.000,103,11087446,13125,0,1681357693,13126.454784649999,86.5865076600021,53554.33016736
2023-04-13,03:48:15.000,103,11087438,12885,0,1681357694,13126.454784649999,86.56536027000402,53554.309206
2023-04-13,03:48:16.000,103,11087480,13125,0,1681357695,13126.434575719999,86.61470417999953,53554.33715448001
2023-04-13,03:48:17.000,103,11087434,12965,0,1681357696,13126.454784649999,86.60765505000018,53554.35112872
2023-04-13,03:48:18.000,103,11087463,13125,0,1681357697,13126.414366789999,86.6217533099989,53554.28125752
2023-04-13,03:48:19.000,103,11087496,13045,0,1681357698,13126.421103099994,86.61470417999953,53554.28125752
2023-04-13,03:48:20.000,103,11087472,12965,0,1681357699,13126.47499358,86.6217533099989,53554.38606432001
2023-04-13,03:48:21.000,103,11087478,12925,0,1681357700,13126.400894169994,86.6851954800004,53554.35811584
2023-04-13,03:48:22.000,103,11087414,12925,0,1681357701,13126.400894169994,86.69929373999912,53554.344141600006
2023-04-13,03:48:23.000,103,11087485,13085,0,1681357702,13126.387421549989,86.6851954800004,53554.26728328001
2023-04-13,03:48:24.000,103,11087457,12685,0,1681357703,13126.326794759989,86.70634286999848,53554.25330904
2023-04-13,03:48:25.000,103,11087490,12925,0,1681357704,13126.313322139998,86.73453939000319,53554.21138632
2023-04-13,03:48:26.000,103,11087473,13005,0,1681357705,13126.380685239994,86.75568678000127,53554.288244639996
2023-04-13,03:48:27.000,103,11087427,13125,0,1681357706,13126.380685239994,86.72044113000447,53554.35811584
2023-04-13,03:48:28.000,103,11087471,12965,0,1681357707,13126.313322139998,86.75568678000127,53554.28125752
2023-04-13,03:48:29.000,103,11087471,12765,0,1681357708,13126.293113209998,86.77683416999935,53554.26029616
2023-04-13,03:48:30.000,103,11087463,12805,0,1681357709,13126.306585829989,86.7838832999987,53554.26728328001
2023-04-13,03:48:31.000,103,11087503,13045,0,1681357710,13126.313322139998,86.75568678000127,53554.274270400005
2023-04-13,03:48:32.000,103,11087496,12845,0,1681357711,13126.266167969989,86.77683416999935,53554.274270400005
2023-04-13,03:48:33.000,103,11087476,13045,0,1681357712,13126.320058449994,86.76273591000063,53554.35112872
2023-04-13,03:48:34.000,103,11087472,12965,0,1681357713,13126.266167969989,86.76978503999999,53554.28125752
2023-04-13,03:48:35.000,103,11087473,12925,0,1681357714,13126.239222729993,86.76273591000063,53554.19741208001
2023-04-13,03:48:36.000,103,11087472,13045,0,1681357715,13126.245959039989,86.80503069000406,53554.25330904
2023-04-13,03:48:37.000,103,11087481,12845,0,1681357716,13126.266167969989,86.7838832999987,53554.225360560005
2023-04-13,03:48:38.000,103,11087439,12805,0,1681357717,13126.225750109988,86.79093242999807,53554.16946360001
2023-04-13,03:48:39.000,103,11087471,13045,0,1681357718,13126.239222729993,86.73453939000319,53554.2043992
2023-04-13,03:48:40.000,103,11087455,13285,0,1681357719,13126.158387009993,86.7979815600047,53554.155489360004
2023-04-13,03:48:41.000,103,11087507,12925,0,1681357720,13126.144914389988,86.74158852000255,53554.14151512
2023-04-13,03:48:42.000,103,11087467,13085,0,1681357721,13126.171859629998,86.75568678000127,53554.19042496
2023-04-13,03:48:43.000,103,11087480,12925,0,1681357722,13126.178595939993,86.72044113000447,53554.16946360001
2023-04-13,03:48:44.000,103,11087445,12765,0,1681357723,13126.158387009993,86.73453939000319,53554.14850224001
2023-04-13,03:48:45.000,103,11087409,12965,0,1681357724,13126.178595939993,86.6851954800004,53554.18343784
2023-04-13,03:48:46.000,103,11087465,12925,0,1681357725,13126.151650699998,86.74863765000191,53554.14151512
2023-04-13,03:48:47.000,103,11087454,12965,0,1681357726,13126.151650699998,86.72044113000447,53554.16247648
2023-04-13,03:48:48.000,103,11087471,13085,0,1681357727,13126.097760219993,86.74158852000255,53554.09959240001
2023-04-13,03:48:49.000,103,11087475,12965,0,1681357728,13126.043869740002,86.70634286999848,53554.057669680005
2023-04-13,03:48:50.000,103,11087443,13085,0,1681357729,13126.117969149993,86.72044113000447,53554.11356664
2023-04-13,03:48:51.000,103,11087458,12885,0,1681357730,13126.097760219993,86.70634286999848,53554.08561816
2023-04-13,03:48:52.000,103,11087512,12925,0,1681357731,13126.205541179988,86.72044113000447,53554.155489360004
2023-04-13,03:48:53.000,103,11087466,13045,0,1681357732,13126.165123319988,86.70634286999848,53554.106579520005
2023-04-13,03:48:54.000,103,11087483,12965,0,1681357733,13126.030397119997,86.76273591000063,53554.01574696
2023-04-13,03:48:55.000,103,11087500,12965,0,1681357734,13126.084287600002,86.72749026000383,53554.09260528
2023-04-13,03:48:56.000,103,11087480,12965,0,1681357735,13126.104496530003,86.75568678000127,53554.02972120001
2023-04-13,03:48:57.000,103,11087507,12965,0,1681357736,13126.117969149993,86.75568678000127,53554.01574696
2023-04-13,03:48:58.000,103,11087447,13085,0,1681357737,13126.070814979998,86.74158852000255,53553.98081136001
2023-04-13,03:48:59.000,103,11087493,13165,0,1681357738,13126.097760219993,86.76273591000063,53554.00177272001
2023-04-13,03:49:00.000,103,11087518,13125,0,1681357739,13126.131441769998,86.75568678000127,53554.05068256001
2023-04-13,03:49:01.000,103,11087487,12925,0,1681357740,13126.124705460003,86.75568678000127,53554.00177272001
2023-04-13,03:49:02.000,103,11087465,12965,0,1681357741,13126.124705460003,86.76978503999999,53553.9947856
2023-04-13,03:49:03.000,103,11087463,12845,0,1681357742,13126.104496530003,86.74863765000191,53553.987798480004
2023-04-13,03:49:04.000,103,11087499,13005,0,1681357743,13126.016924499992,86.76978503999999,53553.8550432
2023-04-13,03:49:05.000,103,11087469,12885,0,1681357744,13125.996715569992,86.72749026000383,53553.86901744
2023-04-13,03:49:06.000,103,11087469,13085,0,1681357745,13125.996715569992,86.77683416999935,53553.86203032001
2023-04-13,03:49:07.000,103,11087446,13085,0,1681357746,13126.070814979998,86.75568678000127,53553.93190152001
2023-04-13,03:49:08.000,103,11087484,12885,0,1681357747,13126.050606049997,86.76273591000063,53553.96683712
2023-04-13,03:49:09.000,103,11087495,13045,0,1681357748,13126.084287600002,86.80503069000406,53553.94587576
2023-04-13,03:49:10.000,103,11087490,13125,0,1681357749,13125.996715569992,86.7979815600047,53553.84805608
2023-04-13,03:49:11.000,103,11087479,12845,0,1681357750,13126.030397119997,86.74158852000255,53553.87600456
2023-04-13,03:49:12.000,103,11087446,13125,0,1681357751,13126.023660810002,86.7979815600047,53553.889978800005
2023-04-13,03:49:13.000,103,11087493,12885,0,1681357752,13126.043869740002,86.76273591000063,53553.86901744
2023-04-13,03:49:14.000,103,11087455,12845,0,1681357753,13125.976506639992,86.79093242999807,53553.81312048001
2023-04-13,03:49:15.000,103,11087478,13125,0,1681357754,13126.030397119997,86.7838832999987,53553.79914624
2023-04-13,03:49:16.000,103,11087484,12925,0,1681357755,13126.037133429993,86.7979815600047,53553.86203032001
2023-04-13,03:49:17.000,103,11087447,12765,0,1681357756,13126.037133429993,86.7979815600047,53553.84805608
2023-04-13,03:49:18.000,103,11087449,12965,0,1681357757,13125.976506639992,86.7979815600047,53553.83408184001
2023-04-13,03:49:19.000,103,11087463,13005,0,1681357758,13125.922616160002,86.80503069000406,53553.76421064001
2023-04-13,03:49:20.000,103,11087472,12765,0,1681357759,13125.895670919992,86.8332272100015,53553.75722352
2023-04-13,03:49:21.000,103,11087511,12965,0,1681357760,13125.949561399997,86.82617808000214,53553.81312048001
2023-04-13,03:49:22.000,103,11087507,13205,0,1681357761,13126.010188189997,86.82617808000214,53553.83408184001
2023-04-13,03:49:23.000,103,11087504,13045,0,1681357762,13125.942825090002,86.80503069000406,53553.79215912001
2023-04-13,03:49:24.000,103,11087499,12885,0,1681357763,13125.942825090002,86.81207982000342,53553.841068960006
2023-04-13,03:49:25.000,103,11087446,13045,0,1681357764,13126.023660810002,86.81207982000342,53553.84805608
2023-04-13,03:49:26.000,103,11087499,12885,0,1681357765,13125.969770329997,86.81207982000342,53553.77818488
2023-04-13,03:49:27.000,103,11087515,12965,0,1681357766,13125.949561399997,86.82617808000214,53553.771197760005
2023-04-13,03:49:28.000,103,11087475,12925,0,1681357767,13125.868725679997,86.84027634000086,53553.7502364
2023-04-13,03:49:29.000,103,11087481,13125,0,1681357768,13125.861989370002,86.84027634000086,53553.70831368
2023-04-13,03:49:30.000,103,11087485,12845,0,1681357769,13125.875461989992,86.85437459999957,53553.771197760005
2023-04-13,03:49:31.000,103,11087444,12965,0,1681357770,13125.909143539997,86.82617808000214,53553.74324928001
2023-04-13,03:49:32.000,103,11087480,13125,0,1681357771,13125.895670919992,86.84732547000021,53553.70831368
2023-04-13,03:49:33.000,103,11087424,12965,0,1681357772,13125.882198300002,86.82617808000214,53553.65940384
2023-04-13,03:49:34.000,103,11087443,13085,0,1681357773,13125.767681029996,86.81912895000278,53553.603506880005
2023-04-13,03:49:35.000,103,11087461,13125,0,1681357774,13125.835044129992,86.85437459999957,53553.64542960001
2023-04-13,03:49:36.000,103,11087508,12965,0,1681357775,13125.794626269992,86.82617808000214,53553.70132656
2023-04-13,03:49:37.000,103,11087480,12965,0,1681357776,13125.760944720001,86.87552198999765,53553.61748112001
2023-04-13,03:49:38.000,103,11087483,12845,0,1681357777,13125.747472099996,86.86847285999829,53553.63145536
2023-04-13,03:49:39.000,103,11087462,12925,0,1681357778,13125.754208409991,86.85437459999957,53553.603506880005
2023-04-13,03:49:40.000,103,11087487,12725,0,1681357779,13125.801362580001,86.88257112000429,53553.66639096001
2023-04-13,03:49:41.000,103,11087489,12725,0,1681357780,13125.767681029996,86.84732547000021,53553.64542960001
2023-04-13,03:49:42.000,103,11087466,13045,0,1681357781,13125.727263169996,86.8332272100015,53553.603506880005
2023-04-13,03:49:43.000,103,11087482,13045,0,1681357782,13125.686845309996,86.90371851000236,53553.56857128
2023-04-13,03:49:44.000,103,11087467,12845,0,1681357783,13125.653163759991,86.88257112000429,53553.505687200006
2023-04-13,03:49:45.000,103,11087474,12845,0,1681357784,13125.666636379996,86.88257112000429,53553.57555840001
2023-04-13,03:49:46.000,103,11087480,13085,0,1681357785,13125.680109,86.85437459999957,53553.57555840001
2023-04-13,03:49:47.000,103,11087530,12925,0,1681357786,13125.686845309996,86.88257112000429,53553.58254552
2023-04-13,03:49:48.000,103,11087475,13285,0,1681357787,13125.61948221,86.87552198999765,53553.57555840001
2023-04-13,03:49:49.000,103,11087450,12765,0,1681357788,13125.59253696999,86.88257112000429,53553.47773872001
2023-04-13,03:49:50.000,103,11087499,12925,0,1681357789,13125.606009589996,86.87552198999765,53553.5406228
2023-04-13,03:49:51.000,103,11087415,12925,0,1681357790,13125.585800659996,86.91076764000172,53553.56857128
2023-04-13,03:49:52.000,103,11087459,12925,0,1681357791,13125.585800659996,86.86847285999829,53553.54760992001
2023-04-13,03:49:53.000,103,11087497,12965,0,1681357792,13125.565591729996,86.88962025000365,53553.505687200006
2023-04-13,03:49:54.000,103,11087474,12885,0,1681357793,13125.51170124999,86.9319150299998,53553.4707516
2023-04-13,03:49:55.000,103,11087472,13125,0,1681357794,13125.504964939995,86.90371851000236,53553.484725840004
2023-04-13,03:49:56.000,103,11087502,12765,0,1681357795,13125.545382799995,86.896669380003,53553.554597040005
2023-04-13,03:49:57.000,103,11087497,12765,0,1681357796,13125.59253696999,86.90371851000236,53553.5406228
2023-04-13,03:49:58.000,103,11087496,13005,0,1681357797,13125.51843756,86.88962025000365,53553.49171296
2023-04-13,03:49:59.000,103,11087500,12925,0,1681357798,13125.45781077,86.9319150299998,53553.386906160005
2023-04-13,03:50:00.000,103,11087475,12965,0,1681357799,13125.43760184,86.90371851000236,53553.41485464
2023-04-13,03:50:01.000,103,11087485,12885,0,1681357800,13125.45781077,86.92486590000044,53553.44280312
2023-04-13,03:50:02.000,103,11087431,12965,0,1681357801,13125.4780197,86.93896415999916,53553.44979024001
2023-04-13,03:50:03.000,103,11087449,13005,0,1681357802,13125.41739291,86.92486590000044,53553.40786752001
2023-04-13,03:50:04.000,103,11087481,12885,0,1681357803,13125.45107445999,86.91076764000172,53553.45677736001
2023-04-13,03:50:05.000,103,11087436,12925,0,1681357804,13125.45107445999,86.91781677000108,53553.49870008001
2023-04-13,03:50:06.000,103,11087508,12765,0,1681357805,13125.41739291,86.88962025000365,53553.49171296
2023-04-13,03:50:07.000,103,11087500,12805,0,1681357806,13125.39044766999,86.91076764000172,53553.386906160005
2023-04-13,03:50:08.000,103,11087511,12965,0,1681357807,13125.383711359995,86.93896415999916,53553.33100920001
2023-04-13,03:50:09.000,103,11087524,12965,0,1681357808,13125.363502429995,86.92486590000044,53553.3659448
2023-04-13,03:50:10.000,103,11087441,13005,0,1681357809,13125.35676612,86.93896415999916,53553.35895768001
2023-04-13,03:50:11.000,103,11087488,12805,0,1681357810,13125.37023873999,86.91076764000172,53553.41485464
2023-04-13,03:50:12.000,103,11087468,13005,0,1681357811,13125.39044766999,86.94601328999852,53553.40786752001
2023-04-13,03:50:13.000,103,11087511,13005,0,1681357812,13125.30961194999,86.91781677000108,53553.37293192
2023-04-13,03:50:14.000,103,11087456,12965,0,1681357813,13125.28940301999,86.92486590000044,53553.31004784001
2023-04-13,03:50:15.000,103,11087491,12965,0,1681357814,13125.302875639994,86.91076764000172,53553.30306072
2023-04-13,03:50:16.000,103,11087444,13125,0,1681357815,13125.2759304,86.88257112000429,53553.33100920001
2023-04-13,03:50:17.000,103,11087484,12845,0,1681357816,13125.282666709994,86.93896415999916,53553.28209936001
2023-04-13,03:50:18.000,103,11087511,13045,0,1681357817,13125.262457779994,86.94601328999852,53553.2960736
2023-04-13,03:50:19.000,103,11087477,12925,0,1681357818,13125.235512539999,86.91076764000172,53553.26113800001
2023-04-13,03:50:20.000,103,11087433,12605,0,1681357819,13125.215303609999,86.93896415999916,53553.28908648001
2023-04-13,03:50:21.000,103,11087499,13045,0,1681357820,13125.26919408999,86.94601328999852,53553.30306072
2023-04-13,03:50:22.000,103,11087440,12885,0,1681357821,13125.242248849994,86.93896415999916,53553.28209936001
2023-04-13,03:50:23.000,103,11087444,12845,0,1681357822,13125.215303609999,86.96011155000451,53553.23318952
2023-04-13,03:50:24.000,103,11087460,13005,0,1681357823,13125.154676819999,86.97420981000323,53553.2262024
2023-04-13,03:50:25.000,103,11087489,12925,0,1681357824,13125.174885749999,87.00240633000067,53553.21222816001
2023-04-13,03:50:26.000,103,11087456,12845,0,1681357825,13125.201830989994,87.00240633000067,53553.27511224
2023-04-13,03:50:27.000,103,11087445,13005,0,1681357826,13125.24898515999,87.02355371999874,53553.268125120005
2023-04-13,03:50:28.000,103,11087480,12805,0,1681357827,13125.215303609999,86.98830807000195,53553.25415088
2023-04-13,03:50:29.000,103,11087465,12965,0,1681357828,13125.154676819999,87.02355371999874,53553.23318952
2023-04-13,03:50:30.000,103,11087551,13165,0,1681357829,13125.181622059994,87.00240633000067,53553.2262024
2023-04-13,03:50:31.000,103,11087483,12965,0,1681357830,13125.168149439989,87.0306028499981,53553.21222816001
2023-04-13,03:50:32.000,103,11087466,12885,0,1681357831,13125.147940509989,87.02355371999874,53553.24017664001
2023-04-13,03:50:33.000,103,11087496,12885,0,1681357832,13125.120995269994,87.03765198000474,53553.26113800001
2023-04-13,03:50:34.000,103,11087456,13165,0,1681357833,13125.060368479993,87.05879937000282,53553.17729256
2023-04-13,03:50:35.000,103,11087434,13045,0,1681357834,13125.120995269994,87.10109414999897,53553.12139560001
2023-04-13,03:50:36.000,103,11087462,12765,0,1681357835,13125.154676819999,87.09404501999961,53553.23318952
2023-04-13,03:50:37.000,103,11087475,13125,0,1681357836,13125.161413129994,87.15748719000112,53553.27511224
2023-04-13,03:50:38.000,103,11087508,12925,0,1681357837,13125.100786339994,87.11519240999769,53553.19126680001
2023-04-13,03:50:39.000,103,11087497,12605,0,1681357838,13125.046895859989,87.15748719000112,53553.12838272
2023-04-13,03:50:40.000,103,11087505,13165,0,1681357839,13125.100786339994,87.12224154000432,53553.11440848001
2023-04-13,03:50:41.000,103,11087441,12805,0,1681357840,13125.154676819999,87.1433889300024,53553.20524104
2023-04-13,03:50:42.000,103,11087488,13125,0,1681357841,13125.134467889999,87.1433889300024,53553.16331832001
2023-04-13,03:50:43.000,103,11087484,13085,0,1681357842,13125.094050029998,87.16453632000048,53553.11440848001
2023-04-13,03:50:44.000,103,11087466,12965,0,1681357843,13125.087313719989,87.19273283999792,53553.10742136
2023-04-13,03:50:45.000,103,11087518,12485,0,1681357844,13125.168149439989,87.18568370999856,53553.149344080004
2023-04-13,03:50:46.000,103,11087486,12685,0,1681357845,13125.174885749999,87.18568370999856,53553.11440848001
2023-04-13,03:50:47.000,103,11087463,12965,0,1681357846,13125.141204199994,87.22797849000199,53553.10742136
2023-04-13,03:50:48.000,103,11087474,12925,0,1681357847,13125.120995269994,87.21388023000327,53552.99562744001
2023-04-13,03:50:49.000,103,11087502,12965,0,1681357848,13125.114258959999,87.22797849000199,53553.04453728001
2023-04-13,03:50:50.000,103,11087528,13045,0,1681357849,13125.18835836999,87.26322413999878,53553.11440848001
2023-04-13,03:50:51.000,103,11087467,12925,0,1681357850,13125.195094679999,87.28437153000414,53553.100434240005
2023-04-13,03:50:52.000,103,11087487,13125,0,1681357851,13125.18835836999,87.25617500999942,53553.07947288
2023-04-13,03:50:53.000,103,11087486,13005,0,1681357852,13125.235512539999,87.2914206600035,53553.10742136
2023-04-13,03:50:54.000,103,11087518,12925,0,1681357853,13125.134467889999,87.25617500999942,53553.02357592001
2023-04-13,03:50:55.000,103,11087499,13285,0,1681357854,13125.195094679999,87.32666631000029,53553.00960168
2023-04-13,03:50:56.000,103,11087463,12845,0,1681357855,13125.215303609999,87.29846979000286,53553.051524400005
2023-04-13,03:50:57.000,103,11087523,12925,0,1681357856,13125.24898515999,87.31961718000093,53553.08646
2023-04-13,03:50:58.000,103,11087448,13045,0,1681357857,13125.242248849994,87.31961718000093,53553.00960168
2023-04-13,03:50:59.000,103,11087467,12965,0,1681357858,13125.262457779994,87.35486282999773,53552.98864032
2023-04-13,03:51:00.000,103,11087456,13205,0,1681357859,13125.35676612,87.37601022000308,53553.06549864
2023-04-13,03:51:01.000,103,11087511,12885,0,1681357860,13125.35002980999,87.37601022000308,53553.05851152
2023-04-13,03:51:02.000,103,11087516,12925,0,1681357861,13125.39044766999,87.38305935000244,53553.08646
2023-04-13,03:51:03.000,103,11087453,12925,0,1681357862,13125.41065659999,87.3901084800018,53553.100434240005
2023-04-13,03:51:04.000,103,11087449,13165,0,1681357863,13125.35676612,87.3901084800018,53552.96069184
2023-04-13,03:51:05.000,103,11087514,13285,0,1681357864,13125.39044766999,87.41830499999924,53553.002614560006
2023-04-13,03:51:06.000,103,11087459,13045,0,1681357865,13125.45107445999,87.43945239000459,53553.03056304
2023-04-13,03:51:07.000,103,11087449,13285,0,1681357866,13125.47128338999,87.41830499999924,53553.09344712001
2023-04-13,03:51:08.000,103,11087486,12845,0,1681357867,13125.484756009995,87.41830499999924,53553.051524400005
2023-04-13,03:51:09.000,103,11087454,12925,0,1681357868,13125.49149231999,87.46059978000267,53553.03056304
2023-04-13,03:51:10.000,103,11087507,13165,0,1681357869,13125.55211910999,87.50289455999882,53553.03755016
2023-04-13,03:51:11.000,103,11087451,12845,0,1681357870,13125.51170124999,87.50289455999882,53552.96767896
2023-04-13,03:51:12.000,103,11087468,13005,0,1681357871,13125.565591729996,87.52404195000418,53553.00960168
2023-04-13,03:51:13.000,103,11087491,12845,0,1681357872,13125.61948221,87.49584542999946,53553.03755016
2023-04-13,03:51:14.000,103,11087504,13165,0,1681357873,13125.626218519996,87.5381402100029,53552.96069184
2023-04-13,03:51:15.000,103,11087451,13085,0,1681357874,13125.632954829991,87.54518934000225,53552.97466608001
2023-04-13,03:51:16.000,103,11087431,13085,0,1681357875,13125.720526860001,87.5381402100029,53552.99562744001
2023-04-13,03:51:17.000,103,11087494,12965,0,1681357876,13125.774417339991,87.58043498999905,53553.002614560006
2023-04-13,03:51:18.000,103,11087523,12885,0,1681357877,13125.808098889996,87.58748411999841,53552.98864032
2023-04-13,03:51:19.000,103,11087457,13005,0,1681357878,13125.747472099996,87.57338585999969,53552.911782
2023-04-13,03:51:20.000,103,11087465,13005,0,1681357879,13125.774417339991,87.6015823800044,53552.93973048
2023-04-13,03:51:21.000,103,11087482,13045,0,1681357880,13125.821571510001,87.58043498999905,53553.0165888
2023-04-13,03:51:22.000,103,11087502,12765,0,1681357881,13125.855253059992,87.6368280300012,53552.95370472001
2023-04-13,03:51:23.000,103,11087495,12965,0,1681357882,13125.835044129992,87.61568064000312,53552.96069184
2023-04-13,03:51:24.000,103,11087468,13125,0,1681357883,13125.882198300002,87.62272977000248,53552.98864032
2023-04-13,03:51:25.000,103,11087438,12845,0,1681357884,13126.003451880002,87.65092628999992,53553.02357592001
2023-04-13,03:51:26.000,103,11087461,12805,0,1681357885,13125.983242950002,87.6368280300012,53553.002614560006
2023-04-13,03:51:27.000,103,11087493,13045,0,1681357886,13125.969770329997,87.64387716000056,53552.99562744001
2023-04-13,03:51:28.000,103,11087495,12965,0,1681357887,13125.969770329997,87.672073679998,53552.883833520005
2023-04-13,03:51:29.000,103,11087474,13005,0,1681357888,13126.010188189997,87.66502454999863,53552.932743360005
2023-04-13,03:51:30.000,103,11087504,12885,0,1681357889,13126.043869740002,87.7002702000027,53553.0165888
2023-04-13,03:51:31.000,103,11087479,13325,0,1681357890,13126.084287600002,87.70731933000206,53553.0165888
2023-04-13,03:51:32.000,103,11087443,13085,0,1681357891,13126.111232839998,87.68617194000399,53553.03056304
2023-04-13,03:51:33.000,103,11087449,13125,0,1681357892,13126.104496530003,87.7002702000027,53553.00960168
2023-04-13,03:51:34.000,103,11087507,12965,0,1681357893,13126.070814979998,87.74256497999886,53552.91876912
2023-04-13,03:51:35.000,103,11087471,13045,0,1681357894,13126.097760219993,87.75666324000485,53552.93973048
2023-04-13,03:51:36.000,103,11087472,12925,0,1681357895,13126.165123319988,87.74256497999886,53552.95370472001
2023-04-13,03:51:37.000,103,11087515,13085,0,1681357896,13126.171859629998,87.75666324000485,53552.98864032
2023-04-13,03:51:38.000,103,11087439,13125,0,1681357897,13126.124705460003,87.82010540999909,53552.95370472001
2023-04-13,03:51:39.000,103,11087479,13125,0,1681357898,13126.151650699998,87.80600715000037,53553.002614560006
2023-04-13,03:51:40.000,103,11087439,13085,0,1681357899,13126.198804869993,87.75666324000485,53553.0165888
2023-04-13,03:51:41.000,103,11087492,13165,0,1681357900,13126.205541179988,87.82715453999845,53552.99562744001
2023-04-13,03:51:42.000,103,11087475,12885,0,1681357901,13126.212277489998,87.77781063000293,53553.03056304
2023-04-13,03:51:43.000,103,11087486,13205,0,1681357902,13126.185332249988,87.8342036699978,53552.98864032
2023-04-13,03:51:44.000,103,11087498,12605,0,1681357903,13126.151650699998,87.8342036699978,53552.93973048
2023-04-13,03:51:45.000,103,11087496,12965,0,1681357904,13126.165123319988,87.86944932000188,53552.981653200004
2023-04-13,03:51:46.000,103,11087460,13245,0,1681357905,13126.266167969989,87.8835475800006,53553.00960168
2023-04-13,03:51:47.000,103,11087487,12925,0,1681357906,13126.252695349998,87.85535106000316,53553.0165888
2023-04-13,03:51:48.000,103,11087476,12925,0,1681357907,13126.252695349998,87.87649845000124,53552.93973048
2023-04-13,03:51:49.000,103,11087472,13165,0,1681357908,13126.232486419998,87.91174409999803,53552.97466608001
2023-04-13,03:51:50.000,103,11087463,13125,0,1681357909,13126.219013799993,87.91174409999803,53552.911782
2023-04-13,03:51:51.000,103,11087460,13085,0,1681357910,13126.266167969989,87.93289149000339,53552.92575624001
2023-04-13,03:51:52.000,103,11087428,12965,0,1681357911,13126.293113209998,87.92584236000403,53552.96069184
2023-04-13,03:51:53.000,103,11087444,12885,0,1681357912,13126.313322139998,87.91174409999803,53552.91876912
2023-04-13,03:51:54.000,103,11087501,13045,0,1681357913,13126.259431659993,87.91174409999803,53552.91876912
2023-04-13,03:51:55.000,103,11087479,13005,0,1681357914,13126.259431659993,87.95403888000146,53552.911782
2023-04-13,03:51:56.000,103,11087492,12925,0,1681357915,13126.320058449994,87.93994062000274,53552.96767896
2023-04-13,03:51:57.000,103,11087442,13125,0,1681357916,13126.353739999999,87.9822353999989,53552.98864032
2023-04-13,03:51:58.000,103,11087414,12925,0,1681357917,13126.353739999999,87.95403888000146,53552.93973048
2023-04-13,03:51:59.000,103,11087462,13005,0,1681357918,13126.272904279998,87.95403888000146,53552.911782
2023-04-13,03:52:00.000,103,11087485,13045,0,1681357919,13126.360476309994,87.97518626999954,53552.89082064
2023-04-13,03:52:01.000,103,11087527,12925,0,1681357920,13126.400894169994,88.01748105000297,53552.932743360005
2023-04-13,03:52:02.000,103,11087486,13205,0,1681357921,13126.400894169994,88.03157931000169,53552.911782
2023-04-13,03:52:03.000,103,11087498,12885,0,1681357922,13126.360476309994,88.03862844000105,53552.91876912
2023-04-13,03:52:04.000,103,11087476,13125,0,1681357923,13126.333531069999,88.06682495999848,53552.90479488001
2023-04-13,03:52:05.000,103,11087534,13125,0,1681357924,13126.394157859999,88.05272669999977,53552.89780776
2023-04-13,03:52:06.000,103,11087468,12765,0,1681357925,13126.387421549989,88.05272669999977,53552.89780776
2023-04-13,03:52:07.000,103,11087500,13205,0,1681357926,13126.40763047999,88.04567757000041,53552.89780776
2023-04-13,03:52:08.000,103,11087475,13045,0,1681357927,13126.360476309994,88.08092322000448,53552.84889792
2023-04-13,03:52:09.000,103,11087502,13005,0,1681357928,13126.340267379994,88.0950214800032,53552.79998808
2023-04-13,03:52:10.000,103,11087524,13085,0,1681357929,13126.414366789999,88.10207061000256,53552.89082064
2023-04-13,03:52:11.000,103,11087496,13005,0,1681357930,13126.454784649999,88.07387408999784,53552.87684640001
2023-04-13,03:52:12.000,103,11087480,12885,0,1681357931,13126.44804833999,88.10911974000192,53552.883833520005
2023-04-13,03:52:13.000,103,11087464,13005,0,1681357932,13126.461520959994,88.1584636500047,53552.93973048
2023-04-13,03:52:14.000,103,11087493,13125,0,1681357933,13126.421103099994,88.14436538999871,53552.8419108
2023-04-13,03:52:15.000,103,11087461,12925,0,1681357934,13126.42783940999,88.15141451999807,53552.87684640001
2023-04-13,03:52:16.000,103,11087469,12885,0,1681357935,13126.47499358,88.20780756000022,53552.96069184
2023-04-13,03:52:17.000,103,11087522,12925,0,1681357936,13126.53562037,88.20075843000086,53552.87684640001
2023-04-13,03:52:18.000,103,11087501,13285,0,1681357937,13126.454784649999,88.20780756000022,53552.813962320004
2023-04-13,03:52:19.000,103,11087491,13205,0,1681357938,13126.51541144,88.2289549499983,53552.86287216
2023-04-13,03:52:20.000,103,11087502,12965,0,1681357939,13126.562565609995,88.24305321000429,53552.911782
2023-04-13,03:52:21.000,103,11087485,13165,0,1681357940,13126.54909298999,88.2289549499983,53552.90479488001
2023-04-13,03:52:22.000,103,11087436,12925,0,1681357941,13126.542356679995,88.26420060000237,53552.91876912
2023-04-13,03:52:23.000,103,11087467,12925,0,1681357942,13126.582774539995,88.25715147000301,53552.94671760001
2023-04-13,03:52:24.000,103,11087486,12885,0,1681357943,13126.54909298999,88.29944624999916,53552.86985928
2023-04-13,03:52:25.000,103,11087459,12765,0,1681357944,13126.50867512999,88.30649537999852,53552.82793656001
2023-04-13,03:52:26.000,103,11087499,12805,0,1681357945,13126.59624716,88.3417410300026,53552.84889792
2023-04-13,03:52:27.000,103,11087498,13165,0,1681357946,13126.59624716,88.35583929000131,53552.96767896
2023-04-13,03:52:28.000,103,11087509,13125,0,1681357947,13126.602983469995,88.36993755000003,53552.89780776
2023-04-13,03:52:29.000,103,11087485,13085,0,1681357948,13126.56930191999,88.39108493999811,53552.86985928
2023-04-13,03:52:30.000,103,11087478,12805,0,1681357949,13126.643401329995,88.41223233000346,53552.94671760001
2023-04-13,03:52:31.000,103,11087464,12805,0,1681357950,13126.663610259995,88.41223233000346,53552.93973048
2023-04-13,03:52:32.000,103,11087448,13005,0,1681357951,13126.643401329995,88.42633059000218,53552.89780776
2023-04-13,03:52:33.000,103,11087444,12765,0,1681357952,13126.663610259995,88.43337972000154,53552.89780776
2023-04-13,03:52:34.000,103,11087456,12765,0,1681357953,13126.643401329995,88.46862536999834,53552.8419108
2023-04-13,03:52:35.000,103,11087496,13165,0,1681357954,13126.61645609,88.5038710200024,53552.91876912
2023-04-13,03:52:36.000,103,11087480,13125,0,1681357955,13126.67034656999,88.51796928000113,53552.911782
2023-04-13,03:52:37.000,103,11087461,12925,0,1681357956,13126.69055549999,88.52501841000048,53552.91876912
2023-04-13,03:52:38.000,103,11087444,12885,0,1681357957,13126.75118228999,88.51796928000113,53552.91876912
2023-04-13,03:52:39.000,103,11087470,13285,0,1681357958,13126.69055549999,88.52501841000048,53552.86985928
2023-04-13,03:52:40.000,103,11087437,12965,0,1681357959,13126.704028119995,88.58141145000263,53552.85588504001
2023-04-13,03:52:41.000,103,11087512,12885,0,1681357960,13126.73770967,88.58141145000263,53552.91876912
2023-04-13,03:52:42.000,103,11087469,13125,0,1681357961,13126.724237049995,88.60255884000071,53552.89780776
2023-04-13,03:52:43.000,103,11087474,12965,0,1681357962,13126.683819189995,88.62370622999879,53552.86287216
2023-04-13,03:52:44.000,103,11087511,12885,0,1681357963,13126.683819189995,88.62370622999879,53552.82793656001
2023-04-13,03:52:45.000,103,11087498,13205,0,1681357964,13126.73770967,88.63780449000478,53552.90479488001
2023-04-13,03:52:46.000,103,11087483,12765,0,1681357965,13126.75118228999,88.6519027500035,53552.93973048
2023-04-13,03:52:47.000,103,11087503,12965,0,1681357966,13126.764654909995,88.63780449000478,53552.86985928
2023-04-13,03:52:48.000,103,11087471,13005,0,1681357967,13126.67034656999,88.63780449000478,53552.82094944
2023-04-13,03:52:49.000,103,11087507,12965,0,1681357968,13126.71076442999,88.64485362000414,53552.8419108
2023-04-13,03:52:50.000,103,11087482,12965,0,1681357969,13126.77139121999,88.67305014000158,53552.87684640001
2023-04-13,03:52:51.000,103,11087487,13005,0,1681357970,13126.79160014999,88.69419752999966,53552.98864032
2023-04-13,03:52:52.000,103,11087500,13005,0,1681357971,13126.77139121999,88.68009927000094,53552.89780776
2023-04-13,03:52:53.000,103,11087465,13125,0,1681357972,13126.77139121999,88.71534491999773,53552.89082064
2023-04-13,03:52:54.000,103,11087490,13285,0,1681357973,13126.73097335999,88.67305014000158,53552.84889792
2023-04-13,03:52:55.000,103,11087481,12965,0,1681357974,13126.77812753,88.6871484000003,53552.86287216
2023-04-13,03:52:56.000,103,11087448,13165,0,1681357975,13126.71750074,88.70829578999837,53552.834923680006
2023-04-13,03:52:57.000,103,11087505,12925,0,1681357976,13126.784863839996,88.73649231000309,53552.86985928
2023-04-13,03:52:58.000,103,11087451,12885,0,1681357977,13126.784863839996,88.72239405000437,53552.89082064
2023-04-13,03:52:59.000,103,11087450,13125,0,1681357978,13126.79160014999,88.77173795999988,53552.89082064
2023-04-13,03:53:00.000,103,11087513,12965,0,1681357979,13126.764654909995,88.7858362199986,53552.84889792
2023-04-13,03:53:01.000,103,11087510,12965,0,1681357980,13126.85896325,88.72944318000373,53552.91876912
2023-04-13,03:53:02.000,103,11087451,12845,0,1681357981,13126.83201800999,88.77173795999988,53552.85588504001
2023-04-13,03:53:03.000,103,11087494,12965,0,1681357982,13126.805072769996,88.7505905700018,53552.87684640001
2023-04-13,03:53:04.000,103,11087484,13045,0,1681357983,13126.744445979995,88.82813100000203,53552.75107824
2023-04-13,03:53:05.000,103,11087490,13005,0,1681357984,13126.77139121999,88.82813100000203,53552.82094944
2023-04-13,03:53:06.000,103,11087464,13125,0,1681357985,13126.81180907999,88.85632751999947,53552.89780776
2023-04-13,03:53:07.000,103,11087513,13125,0,1681357986,13126.825281699996,88.82813100000203,53552.92575624001
2023-04-13,03:53:08.000,103,11087475,12965,0,1681357987,13126.77139121999,88.87042577999819,53552.87684640001
2023-04-13,03:53:09.000,103,11087467,12925,0,1681357988,13126.77812753,88.88452404000418,53552.85588504001
2023-04-13,03:53:10.000,103,11087493,12965,0,1681357989,13126.79160014999,88.90567143000226,53552.82094944
2023-04-13,03:53:11.000,103,11087499,12965,0,1681357990,13126.852226939991,88.91272056000162,53552.813962320004
2023-04-13,03:53:12.000,103,11087482,13005,0,1681357991,13126.825281699996,88.9338679499997,53552.85588504001
2023-04-13,03:53:13.000,103,11087471,13085,0,1681357992,13126.83875432,88.94091707999905,53552.86287216
2023-04-13,03:53:14.000,103,11087484,13125,0,1681357993,13126.764654909995,88.9620644700044,53552.75107824
2023-04-13,03:53:15.000,103,11087460,13005,0,1681357994,13126.784863839996,88.94091707999905,53552.75806536001
2023-04-13,03:53:16.000,103,11087486,13005,0,1681357995,13126.83201800999,88.96911360000377,53552.79300096
2023-04-13,03:53:17.000,103,11087453,12845,0,1681357996,13126.852226939991,88.91976969000098,53552.834923680006
2023-04-13,03:53:18.000,103,11087423,13005,0,1681357997,13126.83875432,89.01140837999992,53552.834923680006
2023-04-13,03:53:19.000,103,11087456,12885,0,1681357998,13126.83875432,88.99026099000184,53552.73710400001
2023-04-13,03:53:20.000,103,11087465,12965,0,1681357999,13126.805072769996,89.01140837999992,53552.716142640005
2023-04-13,03:53:21.000,103,11087469,12685,0,1681358000,13126.87917218,88.99026099000184,53552.7720396
2023-04-13,03:53:22.000,103,11087445,12925,0,1681358001,13126.89938111,89.01140837999992,53552.82793656001
2023-04-13,03:53:23.000,103,11087502,12965,0,1681358002,13126.872435869991,89.01845750999928,53552.75107824
2023-04-13,03:53:24.000,103,11087474,13085,0,1681358003,13126.926326349996,89.05370316000335,53552.80697520001
2023-04-13,03:53:25.000,103,11087452,12925,0,1681358004,13126.926326349996,89.01140837999992,53552.84889792
2023-04-13,03:53:26.000,103,11087504,13045,0,1681358005,13126.912853729991,89.03960490000463,53552.813962320004
2023-04-13,03:53:27.000,103,11087409,12925,0,1681358006,13126.912853729991,89.06075229000271,53552.7720396
2023-04-13,03:53:28.000,103,11087487,12765,0,1681358007,13126.865699559996,89.11009619999822,53552.73011688
2023-04-13,03:53:29.000,103,11087495,13005,0,1681358008,13126.892644799991,89.11714533000486,53552.75107824
2023-04-13,03:53:30.000,103,11087502,12685,0,1681358009,13126.953271589991,89.13124359000358,53552.79300096
2023-04-13,03:53:31.000,103,11087455,12845,0,1681358010,13126.993689449992,89.11009619999822,53552.82793656001
2023-04-13,03:53:32.000,103,11087507,12925,0,1681358011,13126.953271589991,89.10304706999887,53552.84889792
2023-04-13,03:53:33.000,103,11087448,13125,0,1681358012,13127.027370999996,89.11714533000486,53552.84889792
2023-04-13,03:53:34.000,103,11087476,12725,0,1681358013,13126.960007900001,89.1453418500023,53552.7021684
2023-04-13,03:53:35.000,103,11087499,13085,0,1681358014,13126.966744209996,89.16648924000037,53552.813962320004
2023-04-13,03:53:36.000,103,11087472,12965,0,1681358015,13127.000425760001,89.15239098000166,53552.834923680006
2023-04-13,03:53:37.000,103,11087475,12885,0,1681358016,13127.013898379992,89.16648924000037,53552.77902672001
2023-04-13,03:53:38.000,103,11087483,12965,0,1681358017,13126.980216830001,89.18763662999845,53552.75107824
2023-04-13,03:53:39.000,103,11087497,12685,0,1681358018,13127.000425760001,89.1453418500023,53552.77902672001
2023-04-13,03:53:40.000,103,11087460,12885,0,1681358019,13127.067788859997,89.1453418500023,53552.79998808
2023-04-13,03:53:41.000,103,11087521,12765,0,1681358020,13127.067788859997,89.1453418500023,53552.80697520001
2023-04-13,03:53:42.000,103,11087535,12925,0,1681358021,13127.087997789997,89.2087840200038,53552.80697520001
2023-04-13,03:53:43.000,103,11087464,12885,0,1681358022,13127.061052550001,89.2087840200038,53552.77902672001
2023-04-13,03:53:44.000,103,11087461,12925,0,1681358023,13127.034107309992,89.18058749999909,53552.70915552001
2023-04-13,03:53:45.000,103,11087474,13125,0,1681358024,13127.034107309992,89.2087840200038,53552.716142640005
2023-04-13,03:53:46.000,103,11087463,13085,0,1681358025,13127.108206719997,89.22993141000188,53552.77902672001
2023-04-13,03:53:47.000,103,11087486,12845,0,1681358026,13127.148624579997,89.21583315000316,53552.79300096
2023-04-13,03:53:48.000,103,11087475,12845,0,1681358027,13127.114943029992,89.2440296700006,53552.73011688
2023-04-13,03:53:49.000,103,11087487,12765,0,1681358028,13127.141888270002,89.25107879999996,53552.78601384001
2023-04-13,03:53:50.000,103,11087419,13125,0,1681358029,13127.155360889992,89.25812792999932,53552.75806536001
2023-04-13,03:53:51.000,103,11087476,13125,0,1681358030,13127.175569819992,89.25812792999932,53552.716142640005
2023-04-13,03:53:52.000,103,11087470,12965,0,1681358031,13127.189042439997,89.30747184000211,53552.7720396
2023-04-13,03:53:53.000,103,11087463,12765,0,1681358032,13127.209251369997,89.31452097000147,53552.78601384001
2023-04-13,03:53:54.000,103,11087472,12765,0,1681358033,13127.182306130002,89.32861923000019,53552.66024568001
2023-04-13,03:53:55.000,103,11087476,13045,0,1681358034,13127.242932920002,89.30747184000211,53552.73710400001
2023-04-13,03:53:56.000,103,11087455,12925,0,1681358035,13127.256405539993,89.3427174899989,53552.74409112
2023-04-13,03:53:57.000,103,11087423,13205,0,1681358036,13127.337241259993,89.3568157500049,53552.79300096
2023-04-13,03:53:58.000,103,11087509,12845,0,1681358037,13127.290087089998,89.3568157500049,53552.79998808
2023-04-13,03:53:59.000,103,11087496,13005,0,1681358038,13127.276614469993,89.37091401000362,53552.7021684
2023-04-13,03:54:00.000,103,11087479,12965,0,1681358039,13127.242932920002,89.39911053000105,53552.70915552001
2023-04-13,03:54:01.000,103,11087480,12925,0,1681358040,13127.323768640003,89.42025791999913,53552.74409112
2023-04-13,03:54:02.000,103,11087468,13285,0,1681358041,13127.350713879998,89.44845444000384,53552.78601384001
2023-04-13,03:54:03.000,103,11087512,13285,0,1681358042,13127.337241259993,89.46255270000256,53552.78601384001
2023-04-13,03:54:04.000,103,11087496,13045,0,1681358043,13127.350713879998,89.4555035700032,53552.73011688
2023-04-13,03:54:05.000,103,11087487,12885,0,1681358044,13127.438285909993,89.50484747999872,53552.765052480005
2023-04-13,03:54:06.000,103,11087491,13165,0,1681358045,13127.397868049993,89.49074922,53552.80697520001
2023-04-13,03:54:07.000,103,11087495,12685,0,1681358046,13127.411340669998,89.53304400000343,53552.70915552001
2023-04-13,03:54:08.000,103,11087483,12765,0,1681358047,13127.384395429988,89.54714226000215,53552.716142640005
2023-04-13,03:54:09.000,103,11087494,13165,0,1681358048,13127.370922809998,89.58238790999894,53552.68120704
2023-04-13,03:54:10.000,103,11087457,13125,0,1681358049,13127.451758529998,89.59648616999766,53552.78601384001
2023-04-13,03:54:11.000,103,11087502,12965,0,1681358050,13127.478703769993,89.59648616999766,53552.82094944
2023-04-13,03:54:12.000,103,11087510,12965,0,1681358051,13127.485440079989,89.61058443000366,53552.834923680006
2023-04-13,03:54:13.000,103,11087451,12965,0,1681358052,13127.525857939989,89.63173182000173,53552.79998808
2023-04-13,03:54:14.000,103,11087460,12725,0,1681358053,13127.451758529998,89.67402659999789,53552.667232800006
2023-04-13,03:54:15.000,103,11087449,12885,0,1681358054,13127.498912699994,89.66697746999853,53552.74409112
2023-04-13,03:54:16.000,103,11087471,12845,0,1681358055,13127.512385319998,89.68812486000388,53552.77902672001
2023-04-13,03:54:17.000,103,11087448,12965,0,1681358056,13127.532594249999,89.71632138000132,53552.75806536001
2023-04-13,03:54:18.000,103,11087487,12805,0,1681358057,13127.445022219988,89.75861616000475,53552.597361600005
2023-04-13,03:54:19.000,103,11087462,13125,0,1681358058,13127.566275799989,89.77271442000347,53552.716142640005
2023-04-13,03:54:20.000,103,11087526,12965,0,1681358059,13127.62690258999,89.77271442000347,53552.78601384001
2023-04-13,03:54:21.000,103,11087507,12885,0,1681358060,13127.69426569,89.79386181000154,53552.82793656001
2023-04-13,03:54:22.000,103,11087506,12845,0,1681358061,13127.680793069994,89.8009109400009,53552.813962320004
2023-04-13,03:54:23.000,103,11087480,13045,0,1681358062,13127.70773830999,89.8361565899977,53552.765052480005
2023-04-13,03:54:24.000,103,11087501,12845,0,1681358063,13127.64711151999,89.90664788999857,53552.68120704
2023-04-13,03:54:25.000,103,11087530,12605,0,1681358064,13127.701001999994,89.91369701999793,53552.68819416001
2023-04-13,03:54:26.000,103,11087465,12965,0,1681358065,13127.75489248,89.87140224000177,53552.78601384001
2023-04-13,03:54:27.000,103,11087481,13165,0,1681358066,13127.81551927,89.89959875999921,53552.79998808
2023-04-13,03:54:28.000,103,11087451,12925,0,1681358067,13127.781837719995,89.90664788999857,53552.78601384001
2023-04-13,03:54:29.000,103,11087449,12885,0,1681358068,13127.81551927,89.91369701999793,53552.75806536001
2023-04-13,03:54:30.000,103,11087471,12965,0,1681358069,13127.903091299995,89.93484441000328,53552.84889792
2023-04-13,03:54:31.000,103,11087439,12965,0,1681358070,13127.87614606,89.96304093000072,53552.78601384001
2023-04-13,03:54:32.000,103,11087482,13205,0,1681358071,13127.923300229995,90.00533571000415,53552.79300096
2023-04-13,03:54:33.000,103,11087478,12765,0,1681358072,13127.95024546999,90.04058136000094,53552.79998808
2023-04-13,03:54:34.000,103,11087473,13005,0,1681358073,13127.91656392,90.02648310000222,53552.78601384001
2023-04-13,03:54:35.000,103,11087496,13325,0,1681358074,13127.943509159995,90.06172874999902,53552.765052480005
2023-04-13,03:54:36.000,103,11087464,13045,0,1681358075,13128.05802643,90.05467961999966,53552.86985928
2023-04-13,03:54:37.000,103,11087521,12965,0,1681358076,13128.07823536,90.09697440000309,53552.89082064
2023-04-13,03:54:38.000,103,11087466,13285,0,1681358077,13128.11865322,90.10402353000245,53552.87684640001
2023-04-13,03:54:39.000,103,11087483,13005,0,1681358078,13128.044553809996,90.1463183099986,53552.77902672001
2023-04-13,03:54:40.000,103,11087475,12605,0,1681358079,13128.084971669996,90.17451483000332,53552.813962320004
2023-04-13,03:54:41.000,103,11087491,12805,0,1681358080,13128.179280010001,90.1956622200014,53552.86287216
2023-04-13,03:54:42.000,103,11087470,12925,0,1681358081,13128.172543699991,90.21680960999947,53552.883833520005
2023-04-13,03:54:43.000,103,11087494,12885,0,1681358082,13128.138862150001,90.23795700000483,53552.79300096
2023-04-13,03:54:44.000,103,11087471,12965,0,1681358083,13128.260115730001,90.17451483000332,53552.86287216
2023-04-13,03:54:45.000,103,11087455,13085,0,1681358084,13128.253379419992,90.20271135000075,53552.79300096
2023-04-13,03:54:46.000,103,11087525,12925,0,1681358085,13128.367896689997,90.20271135000075,53552.96069184
2023-04-13,03:54:47.000,103,11087461,12805,0,1681358086,13128.421787170002,90.20271135000075,53552.932743360005
2023-04-13,03:54:48.000,103,11087504,12845,0,1681358087,13128.462205030002,90.20976048000011,53552.96069184
2023-04-13,03:54:49.000,103,11087468,12965,0,1681358088,13128.428523479997,90.23795700000483,53552.92575624001
2023-04-13,03:54:50.000,103,11087496,12725,0,1681358089,13128.441996100002,90.2591043900029,53552.89780776
2023-04-13,03:54:51.000,103,11087497,12885,0,1681358090,13128.549777059998,90.28025178000098,53552.97466608001
2023-04-13,03:54:52.000,103,11087511,12925,0,1681358091,13128.596931229993,90.30844829999842,53552.96069184
2023-04-13,03:54:53.000,103,11087499,12765,0,1681358092,13128.637349089993,90.30139916999906,53552.99562744001
2023-04-13,03:54:54.000,103,11087484,13045,0,1681358093,13128.596931229993,90.32254656000441,53552.95370472001
2023-04-13,03:54:55.000,103,11087475,12725,0,1681358094,13128.630612779998,90.36484134000057,53552.932743360005
2023-04-13,03:54:56.000,103,11087454,13125,0,1681358095,13128.684503259989,90.35779221000121,53552.981653200004
2023-04-13,03:54:57.000,103,11087487,12965,0,1681358096,13128.718184809994,90.33664482000313,53552.98864032
2023-04-13,03:54:58.000,103,11087472,13125,0,1681358097,13128.724921119989,90.35779221000121,53552.97466608001
2023-04-13,03:54:59.000,103,11087484,12925,0,1681358098,13128.772075289999,90.407136120004,53553.03056304
2023-04-13,03:55:00.000,103,11087466,13085,0,1681358099,13128.792284219999,90.37189046999993,53553.04453728001
2023-04-13,03:55:01.000,103,11087445,12965,0,1681358100,13128.832702079999,90.407136120004,53553.0165888
2023-04-13,03:55:02.000,103,11087539,12805,0,1681358101,13128.84617469999,90.46352915999887,53553.07947288
2023-04-13,03:55:03.000,103,11087485,12965,0,1681358102,13128.86638362999,90.46352915999887,53552.98864032
2023-04-13,03:55:04.000,103,11087478,13005,0,1681358103,13128.852911009999,90.47762742000486,53552.96767896
2023-04-13,03:55:05.000,103,11087527,13045,0,1681358104,13128.900065179994,90.45648002999951,53552.98864032
2023-04-13,03:55:06.000,103,11087495,12765,0,1681358105,13129.02805506999,90.49172568000358,53553.03755016
2023-04-13,03:55:07.000,103,11087497,12925,0,1681358106,13129.04826399999,90.49172568000358,53553.09344712001
2023-04-13,03:55:08.000,103,11087433,12925,0,1681358107,13129.05500031,90.45648002999951,53553.03755016
2023-04-13,03:55:09.000,103,11087503,12685,0,1681358108,13129.08868185999,90.51287307000166,53553.06549864
2023-04-13,03:55:10.000,103,11087471,12925,0,1681358109,13129.12909971999,90.51992220000102,53553.03755016
2023-04-13,03:55:11.000,103,11087440,12885,0,1681358110,13129.142572339995,90.5410695899991,53553.051524400005
2023-04-13,03:55:12.000,103,11087505,13285,0,1681358111,13129.16951757999,90.55516784999782,53553.0165888
2023-04-13,03:55:13.000,103,11087457,12885,0,1681358112,13129.182990199995,90.56221698000445,53553.05851152
2023-04-13,03:55:14.000,103,11087494,12725,0,1681358113,13129.162781269995,90.56926611000381,53553.05851152
2023-04-13,03:55:15.000,103,11087497,13205,0,1681358114,13129.25035329999,90.62565914999868,53553.07947288
2023-04-13,03:55:16.000,103,11087511,12685,0,1681358115,13129.304243779996,90.59746263000125,53553.12139560001
2023-04-13,03:55:17.000,103,11087522,12965,0,1681358116,13129.378343190001,90.63270827999804,53553.12139560001
2023-04-13,03:55:18.000,103,11087535,12885,0,1681358117,13129.371606879991,90.59746263000125,53553.11440848001
2023-04-13,03:55:19.000,103,11087474,12805,0,1681358118,13129.29750747,90.61861001999932,53553.051524400005
2023-04-13,03:55:20.000,103,11087495,12605,0,1681358119,13129.358134260001,90.63270827999804,53553.02357592001
2023-04-13,03:55:21.000,103,11087522,12765,0,1681358120,13129.425497359996,90.63270827999804,53553.13536984
2023-04-13,03:55:22.000,103,11087456,13165,0,1681358121,13129.432233669992,90.63270827999804,53553.13536984
2023-04-13,03:55:23.000,103,11087472,12685,0,1681358122,13129.425497359996,90.68205219000083,53553.07248576001
2023-04-13,03:55:24.000,103,11087499,12765,0,1681358123,13129.506333079997,90.66795393000211,53553.10742136
2023-04-13,03:55:25.000,103,11087497,12765,0,1681358124,13129.492860459992,90.66795393000211,53553.08646
2023-04-13,03:55:26.000,103,11087523,12725,0,1681358125,13129.553487249992,90.66090480000275,53553.12139560001
2023-04-13,03:55:27.000,103,11087514,13005,0,1681358126,13129.587168799997,90.63975741000468,53553.149344080004
2023-04-13,03:55:28.000,103,11087491,13125,0,1681358127,13129.587168799997,90.69615044999955,53553.11440848001
2023-04-13,03:55:29.000,103,11087460,13005,0,1681358128,13129.553487249992,90.73844523000298,53553.08646
2023-04-13,03:55:30.000,103,11087431,12885,0,1681358129,13129.580432490002,90.73844523000298,53553.07248576001
2023-04-13,03:55:31.000,103,11087467,13125,0,1681358130,13129.641059280002,90.75959262000106,53553.12139560001
2023-04-13,03:55:32.000,103,11087504,13205,0,1681358131,13129.681477140002,90.75959262000106,53553.08646
2023-04-13,03:55:33.000,103,11087542,13125,0,1681358132,13129.701686070002,90.75959262000106,53553.170305440006
2023-04-13,03:55:34.000,103,11087501,13085,0,1681358133,13129.701686070002,90.80188740000449,53553.1563312
2023-04-13,03:55:35.000,103,11087488,12885,0,1681358134,13129.661268210002,90.77369087999978,53553.07947288
2023-04-13,03:55:36.000,103,11087478,12925,0,1681358135,13129.715158689993,90.79483826999785,53553.06549864
2023-04-13,03:55:37.000,103,11087458,12845,0,1681358136,13129.762312860003,90.82303479000257,53553.16331832001
2023-04-13,03:55:38.000,103,11087441,13125,0,1681358137,13129.769049169998,90.83713305000128,53553.12838272
2023-04-13,03:55:39.000,103,11087483,13165,0,1681358138,13129.802730719988,90.86532956999872,53553.18427968
2023-04-13,03:55:40.000,103,11087501,12925,0,1681358139,13129.870093819998,90.84418218000064,53553.14235696001
2023-04-13,03:55:41.000,103,11087500,12805,0,1681358140,13129.930720609998,90.87237869999808,53553.268125120005
2023-04-13,03:55:42.000,103,11087504,12805,0,1681358141,13129.917247989993,90.87942783000472,53553.17729256
2023-04-13,03:55:43.000,103,11087483,12925,0,1681358142,13129.937456919994,90.89352609000343,53553.24716376
2023-04-13,03:55:44.000,103,11087503,12885,0,1681358143,13129.910511679998,90.91467348000151,53553.16331832001
2023-04-13,03:55:45.000,103,11087461,12805,0,1681358144,13129.917247989993,90.9499191299983,53553.18427968
2023-04-13,03:55:46.000,103,11087479,13085,0,1681358145,13129.957665849994,90.95696825999767,53553.149344080004
2023-04-13,03:55:47.000,103,11087473,12685,0,1681358146,13129.971138469999,90.9499191299983,53553.2262024
2023-04-13,03:55:48.000,103,11087495,12965,0,1681358147,13130.025028949989,90.99221391000174,53553.24017664001
2023-04-13,03:55:49.000,103,11087470,13125,0,1681358148,13130.011556329999,90.97811565000302,53553.19126680001
2023-04-13,03:55:50.000,103,11087468,12765,0,1681358149,13130.031765259999,90.97106652000366,53553.24716376
2023-04-13,03:55:51.000,103,11087470,12805,0,1681358150,13130.051974189999,90.97811565000302,53553.170305440006
2023-04-13,03:55:52.000,103,11087475,12885,0,1681358151,13130.025028949989,90.98516478000238,53553.268125120005
2023-04-13,03:55:53.000,103,11087470,13045,0,1681358152,13130.038501569994,91.01336129999981,53553.25415088
2023-04-13,03:55:54.000,103,11087458,12965,0,1681358153,13130.038501569994,90.9992630400011,53553.19126680001
2023-04-13,03:55:55.000,103,11087495,12965,0,1681358154,13130.078919429994,90.99221391000174,53553.17729256
2023-04-13,03:55:56.000,103,11087460,12965,0,1681358155,13130.139546219994,90.99221391000174,53553.30306072
2023-04-13,03:55:57.000,103,11087467,13085,0,1681358156,13130.139546219994,90.9992630400011,53553.25415088
2023-04-13,03:55:58.000,103,11087465,13205,0,1681358157,13130.139546219994,90.97811565000302,53553.21222816001
2023-04-13,03:55:59.000,103,11087533,12845,0,1681358158,13130.04523787999,90.9992630400011,53553.13536984
2023-04-13,03:56:00.000,103,11087502,13205,0,1681358159,13130.10586466999,90.99221391000174,53553.16331832001
2023-04-13,03:56:01.000,103,11087535,12925,0,1681358160,13130.16649145999,90.9992630400011,53553.21222816001
2023-04-13,03:56:02.000,103,11087484,12965,0,1681358161,13130.14628252999,90.95696825999767,53553.19825392
2023-04-13,03:56:03.000,103,11087459,12885,0,1681358162,13130.16649145999,90.97106652000366,53553.19126680001
2023-04-13,03:56:04.000,103,11087477,12605,0,1681358163,13130.16649145999,90.97811565000302,53553.170305440006
2023-04-13,03:56:05.000,103,11087463,12965,0,1681358164,13130.18670038999,90.9992630400011,53553.2960736
2023-04-13,03:56:06.000,103,11087449,12685,0,1681358165,13130.200173009995,90.99221391000174,53553.268125120005
2023-04-13,03:56:07.000,103,11087477,12965,0,1681358166,13130.179964079995,91.00631217000046,53553.2262024
2023-04-13,03:56:08.000,103,11087473,12885,0,1681358167,13130.220381939995,91.01336129999981,53553.1563312
2023-04-13,03:56:09.000,103,11087503,13285,0,1681358168,13130.17322777,91.01336129999981,53553.19825392
2023-04-13,03:56:10.000,103,11087537,12805,0,1681358169,13130.29448135,91.03450868999789,53553.2262024
2023-04-13,03:56:11.000,103,11087500,12925,0,1681358170,13130.31469028,91.02745955999853,53553.2960736
2023-04-13,03:56:12.000,103,11087475,13085,0,1681358171,13130.260799799995,91.02041042999917,53553.24017664001
2023-04-13,03:56:13.000,103,11087513,12765,0,1681358172,13130.24732717999,91.02041042999917,53553.219215280005
2023-04-13,03:56:14.000,103,11087465,13245,0,1681358173,13130.240590869995,91.02745955999853,53553.1563312
2023-04-13,03:56:15.000,103,11087445,12765,0,1681358174,13130.25406349,91.0627052100026,53553.18427968
2023-04-13,03:56:16.000,103,11087494,12805,0,1681358175,13130.27427242,91.07680347000132,53553.25415088
2023-04-13,03:56:17.000,103,11087471,13005,0,1681358176,13130.27427242,91.05565608000325,53553.21222816001
2023-04-13,03:56:18.000,103,11087493,12845,0,1681358177,13130.281008729995,91.04860695000389,53553.18427968
2023-04-13,03:56:19.000,103,11087485,12805,0,1681358178,13130.260799799995,91.05565608000325,53553.19825392
2023-04-13,03:56:20.000,103,11087516,13165,0,1681358179,13130.31469028,91.02745955999853,53553.2262024
2023-04-13,03:56:21.000,103,11087467,12965,0,1681358180,13130.28774503999,91.0627052100026,53553.24017664001
2023-04-13,03:56:22.000,103,11087493,12965,0,1681358181,13130.30795396999,91.02041042999917,53553.23318952
2023-04-13,03:56:23.000,103,11087521,13165,0,1681358182,13130.26753610999,91.04155782000453,53553.2262024
2023-04-13,03:56:24.000,103,11087479,12965,0,1681358183,13130.23385456,91.07680347000132,53553.12838272
2023-04-13,03:56:25.000,103,11087489,13045,0,1681358184,13130.220381939995,91.07680347000132,53553.19126680001
2023-04-13,03:56:26.000,103,11087536,12925,0,1681358185,13130.25406349,91.03450868999789,53553.21222816001
2023-04-13,03:56:27.000,103,11087489,12725,0,1681358186,13130.281008729995,91.0627052100026,53553.24716376
2023-04-13,03:56:28.000,103,11087547,12925,0,1681358187,13130.26753610999,91.06975434000196,53553.17729256
2023-04-13,03:56:29.000,103,11087509,13085,0,1681358188,13130.240590869995,91.10499998999876,53553.18427968
2023-04-13,03:56:30.000,103,11087525,12925,0,1681358189,13130.30795396999,91.08385260000068,53553.23318952
2023-04-13,03:56:31.000,103,11087520,13125,0,1681358190,13130.26753610999,91.07680347000132,53553.18427968
2023-04-13,03:56:32.000,103,11087466,12885,0,1681358191,13130.25406349,91.07680347000132,53553.19126680001
2023-04-13,03:56:33.000,103,11087469,12965,0,1681358192,13130.26753610999,91.11204911999812,53553.23318952
2023-04-13,03:56:34.000,103,11087462,12805,0,1681358193,13130.21364563,91.11204911999812,53553.12838272
2023-04-13,03:56:35.000,103,11087463,12765,0,1681358194,13130.24732717999,91.16139303000091,53553.18427968
2023-04-13,03:56:36.000,103,11087467,12805,0,1681358195,13130.29448135,91.18254041999899,53553.19825392
2023-04-13,03:56:37.000,103,11087489,12925,0,1681358196,13130.29448135,91.16139303000091,53553.2262024
2023-04-13,03:56:38.000,103,11087486,12765,0,1681358197,13130.31469028,91.22483520000242,53553.19825392
2023-04-13,03:56:39.000,103,11087485,12805,0,1681358198,13130.20690931999,91.2107369400037,53553.10742136
2023-04-13,03:56:40.000,103,11087528,12925,0,1681358199,13130.240590869995,91.23893346000114,53553.12838272
2023-04-13,03:56:41.000,103,11087505,12965,0,1681358200,13130.240590869995,91.2459825900005,53553.170305440006
2023-04-13,03:56:42.000,103,11087499,12925,0,1681358201,13130.29448135,91.25303171999985,53553.20524104
2023-04-13,03:56:43.000,103,11087507,12765,0,1681358202,13130.260799799995,91.26712997999857,53553.19825392
2023-04-13,03:56:44.000,103,11087462,12845,0,1681358203,13130.25406349,91.26712997999857,53553.17729256
2023-04-13,03:56:45.000,103,11087474,13005,0,1681358204,13130.27427242,91.25303171999985,53553.14235696001
2023-04-13,03:56:46.000,103,11087468,12765,0,1681358205,13130.29448135,91.28122824000457,53553.2262024
2023-04-13,03:56:47.000,103,11087466,12965,0,1681358206,13130.24732717999,91.23893346000114,53553.19825392
2023-04-13,03:56:48.000,103,11087513,12925,0,1681358207,13130.1934367,91.26712997999857,53553.12139560001
2023-04-13,03:56:49.000,103,11087504,12885,0,1681358208,13130.23385456,91.26008084999921,53553.11440848001
2023-04-13,03:56:50.000,103,11087529,13005,0,1681358209,13130.25406349,91.26712997999857,53553.20524104
2023-04-13,03:56:51.000,103,11087541,13005,0,1681358210,13130.24732717999,91.27417910999793,53553.21222816001
2023-04-13,03:56:52.000,103,11087475,12925,0,1681358211,13130.260799799995,91.27417910999793,53553.19825392
2023-04-13,03:56:53.000,103,11087475,13045,0,1681358212,13130.24732717999,91.28122824000457,53553.149344080004
2023-04-13,03:56:54.000,103,11087488,12725,0,1681358213,13130.23385456,91.2459825900005,53553.170305440006
2023-04-13,03:56:55.000,103,11087453,12925,0,1681358214,13130.24732717999,91.2459825900005,53553.12139560001
2023-04-13,03:56:56.000,103,11087483,12885,0,1681358215,13130.24732717999,91.22483520000242,53553.149344080004
2023-04-13,03:56:57.000,103,11087475,12965,0,1681358216,13130.281008729995,91.21778607000306,53553.1563312
2023-04-13,03:56:58.000,103,11087456,13005,0,1681358217,13130.21364563,91.21778607000306,53553.09344712001
2023-04-13,03:56:59.000,103,11087527,12925,0,1681358218,13130.260799799995,91.1966386799977,53553.12838272
2023-04-13,03:57:00.000,103,11087472,13125,0,1681358219,13130.30795396999,91.16844216000027,53553.20524104
2023-04-13,03:57:01.000,103,11087469,12845,0,1681358220,13130.30795396999,91.20368781000434,53553.19126680001
2023-04-13,03:57:02.000,103,11087456,12765,0,1681358221,13130.321426589995,91.18958954999835,53553.1563312
2023-04-13,03:57:03.000,103,11087507,12925,0,1681358222,13130.281008729995,91.16844216000027,53553.12139560001
2023-04-13,03:57:04.000,103,11087445,12885,0,1681358223,13130.24732717999,91.2107369400037,53553.10742136
2023-04-13,03:57:05.000,103,11087476,12965,0,1681358224,13130.24732717999,91.20368781000434,53553.03755016
2023-04-13,03:57:06.000,103,11087435,13005,0,1681358225,13130.32816289999,91.20368781000434,53553.1563312
2023-04-13,03:57:07.000,103,11087467,13085,0,1681358226,13130.31469028,91.22483520000242,53553.19825392
2023-04-13,03:57:08.000,103,11087511,13045,0,1681358227,13130.26753610999,91.22483520000242,53553.10742136
2023-04-13,03:57:09.000,103,11087454,13245,0,1681358228,13130.27427242,91.25303171999985,53553.13536984
2023-04-13,03:57:10.000,103,11087500,12885,0,1681358229,13130.301217659995,91.25303171999985,53553.19126680001
2023-04-13,03:57:11.000,103,11087454,13005,0,1681358230,13130.25406349,91.28827737000393,53553.100434240005
2023-04-13,03:57:12.000,103,11087516,13005,0,1681358231,13130.29448135,91.25303171999985,53553.14235696001
2023-04-13,03:57:13.000,103,11087467,12805,0,1681358232,13130.301217659995,91.26712997999857,53553.1563312
2023-04-13,03:57:14.000,103,11087504,13005,0,1681358233,13130.220381939995,91.31647389000136,53553.05851152
2023-04-13,03:57:15.000,103,11087498,12845,0,1681358234,13130.240590869995,91.309424760002,53553.06549864
2023-04-13,03:57:16.000,103,11087474,12925,0,1681358235,13130.301217659995,91.29532650000328,53553.13536984
2023-04-13,03:57:17.000,103,11087497,12685,0,1681358236,13130.321426589995,91.33057215000008,53553.149344080004
2023-04-13,03:57:18.000,103,11087439,12765,0,1681358237,13130.28774503999,91.3446704099988,53553.09344712001
2023-04-13,03:57:19.000,103,11087468,12965,0,1681358238,13130.25406349,91.33057215000008,53553.0165888
2023-04-13,03:57:20.000,103,11087454,13045,0,1681358239,13130.24732717999,91.33762127999944,53552.99562744001
2023-04-13,03:57:21.000,103,11087492,13045,0,1681358240,13130.29448135,91.33762127999944,53553.03755016
2023-04-13,03:57:22.000,103,11087459,12965,0,1681358241,13130.321426589995,91.33057215000008,53553.10742136
2023-04-13,03:57:23.000,103,11087468,13125,0,1681358242,13130.29448135,91.309424760002,53553.04453728001
2023-04-13,03:57:24.000,103,11087473,12925,0,1681358243,13130.35510814,91.33057215000008,53553.100434240005
2023-04-13,03:57:25.000,103,11087481,13005,0,1681358244,13130.382053379995,91.30237563000264,53553.13536984
2023-04-13,03:57:26.000,103,11087480,13205,0,1681358245,13130.341635519995,91.32352302000072,53553.051524400005
2023-04-13,03:57:27.000,103,11087556,12925,0,1681358246,13130.34837182999,91.35171953999816,53553.07248576001
2023-04-13,03:57:28.000,103,11087484,13165,0,1681358247,13130.29448135,91.3446704099988,53552.96069184
2023-04-13,03:57:29.000,103,11087496,13125,0,1681358248,13130.301217659995,91.35171953999816,53553.00960168
2023-04-13,03:57:30.000,103,11087480,12925,0,1681358249,13130.30795396999,91.35171953999816,53553.0165888
2023-04-13,03:57:31.000,103,11087523,12965,0,1681358250,13130.42920754999,91.31647389000136,53553.09344712001
2023-04-13,03:57:32.000,103,11087489,12765,0,1681358251,13130.43594386,91.32352302000072,53553.12139560001
2023-04-13,03:57:33.000,103,11087500,13005,0,1681358252,13130.42920754999,91.31647389000136,53553.06549864
2023-04-13,03:57:34.000,103,11087473,13125,0,1681358253,13130.395526,91.35171953999816,53553.002614560006
2023-04-13,03:57:35.000,103,11087486,12885,0,1681358254,13130.40899861999,91.31647389000136,53552.98864032
2023-04-13,03:57:36.000,103,11087514,12725,0,1681358255,13130.46962540999,91.33057215000008,53553.02357592001
2023-04-13,03:57:37.000,103,11087484,13165,0,1681358256,13130.49657065,91.33762127999944,53553.03755016
2023-04-13,03:57:38.000,103,11087468,12725,0,1681358257,13130.43594386,91.3446704099988,53552.99562744001
2023-04-13,03:57:39.000,103,11087508,13005,0,1681358258,13130.510043269991,91.33762127999944,53553.03755016
2023-04-13,03:57:40.000,103,11087488,12925,0,1681358259,13130.530252199991,91.36581780000415,53553.07248576001
2023-04-13,03:57:41.000,103,11087489,12965,0,1681358260,13130.503306959996,91.35171953999816,53553.0165888
2023-04-13,03:57:42.000,103,11087508,12805,0,1681358261,13130.49657065,91.39401432000159,53553.02357592001
2023-04-13,03:57:43.000,103,11087520,13125,0,1681358262,13130.503306959996,91.39401432000159,53552.98864032
2023-04-13,03:57:44.000,103,11087480,12925,0,1681358263,13130.44941647999,91.4081125800003,53552.981653200004
2023-04-13,03:57:45.000,103,11087520,13165,0,1681358264,13130.46962540999,91.37286693000351,53552.95370472001
2023-04-13,03:57:46.000,103,11087486,12925,0,1681358265,13130.523515889996,91.38696519000223,53553.03755016
2023-04-13,03:57:47.000,103,11087458,12965,0,1681358266,13130.584142679996,91.36581780000415,53553.07248576001
2023-04-13,03:57:48.000,103,11087494,12805,0,1681358267,13130.530252199991,91.37286693000351,53553.0165888
2023-04-13,03:57:49.000,103,11087451,12805,0,1681358268,13130.47636172,91.37286693000351,53552.94671760001
2023-04-13,03:57:50.000,103,11087479,12685,0,1681358269,13130.55719744,91.33762127999944,53553.03056304
2023-04-13,03:57:51.000,103,11087505,12885,0,1681358270,13130.577406370001,91.3446704099988,53553.0165888
2023-04-13,03:57:52.000,103,11087487,12765,0,1681358271,13130.550461129991,91.37286693000351,53553.0165888
2023-04-13,03:57:53.000,103,11087503,12925,0,1681358272,13130.590878989991,91.33057215000008,53553.00960168
2023-04-13,03:57:54.000,103,11087470,12965,0,1681358273,13130.550461129991,91.39401432000159,53552.98864032
2023-04-13,03:57:55.000,103,11087463,13085,0,1681358274,13130.563933749996,91.38696519000223,53552.981653200004
2023-04-13,03:57:56.000,103,11087517,13005,0,1681358275,13130.651505779992,91.36581780000415,53553.02357592001
2023-04-13,03:57:57.000,103,11087473,13125,0,1681358276,13130.611087919991,91.35876867000479,53553.02357592001
2023-04-13,03:57:58.000,103,11087505,13085,0,1681358277,13130.611087919991,91.37991606000287,53553.00960168
2023-04-13,03:57:59.000,103,11087521,13045,0,1681358278,13130.543724819996,91.3446704099988,53552.93973048
2023-04-13,03:58:00.000,103,11087520,13245,0,1681358279,13130.530252199991,91.36581780000415,53552.97466608001
2023-04-13,03:58:01.000,103,11087472,12845,0,1681358280,13130.604351609996,91.33057215000008,53552.98864032
2023-04-13,03:58:02.000,103,11087437,12725,0,1681358281,13130.597615300001,91.35171953999816,53553.0165888
2023-04-13,03:58:03.000,103,11087472,12965,0,1681358282,13130.55719744,91.35876867000479,53552.89082064
2023-04-13,03:58:04.000,103,11087524,13005,0,1681358283,13130.590878989991,91.35876867000479,53552.89780776
2023-04-13,03:58:05.000,103,11087513,13125,0,1681358284,13130.624560539996,91.37991606000287,53552.94671760001
2023-04-13,03:58:06.000,103,11087506,12845,0,1681358285,13130.651505779992,91.38696519000223,53552.91876912
2023-04-13,03:58:07.000,103,11087528,13005,0,1681358286,13130.617824230001,91.36581780000415,53552.90479488001
2023-04-13,03:58:08.000,103,11087494,12925,0,1681358287,13130.638033160001,91.39401432000159,53552.92575624001
2023-04-13,03:58:09.000,103,11087490,12645,0,1681358288,13130.584142679996,91.40106345000095,53552.911782
2023-04-13,03:58:10.000,103,11087503,13325,0,1681358289,13130.563933749996,91.41516170999967,53552.84889792
2023-04-13,03:58:11.000,103,11087479,12925,0,1681358290,13130.671714709992,91.37991606000287,53552.96767896
2023-04-13,03:58:12.000,103,11087475,12725,0,1681358291,13130.678451020001,91.38696519000223,53552.96069184
2023-04-13,03:58:13.000,103,11087528,12845,0,1681358292,13130.651505779992,91.37286693000351,53552.89780776
2023-04-13,03:58:14.000,103,11087505,13125,0,1681358293,13130.590878989991,91.4081125800003,53552.8419108
2023-04-13,03:58:15.000,103,11087493,12885,0,1681358294,13130.631296849991,91.39401432000159,53552.89082064
2023-04-13,03:58:16.000,103,11087508,12885,0,1681358295,13130.624560539996,91.38696519000223,53552.89082064
2023-04-13,03:58:17.000,103,11087503,12965,0,1681358296,13130.617824230001,91.33762127999944,53552.89082064
2023-04-13,03:58:18.000,103,11087551,12685,0,1681358297,13130.55719744,91.35876867000479,53552.86287216
2023-04-13,03:58:19.000,103,11087486,12965,0,1681358298,13130.597615300001,91.33762127999944,53552.813962320004
2023-04-13,03:58:20.000,103,11087536,12885,0,1681358299,13130.651505779992,91.36581780000415,53552.911782
2023-04-13,03:58:21.000,103,11087495,13005,0,1681358300,13130.651505779992,91.36581780000415,53552.87684640001
2023-04-13,03:58:22.000,103,11087450,13245,0,1681358301,13130.611087919991,91.35876867000479,53552.8419108
2023-04-13,03:58:23.000,103,11087514,13005,0,1681358302,13130.617824230001,91.37286693000351,53552.86287216
2023-04-13,03:58:24.000,103,11087507,12685,0,1681358303,13130.577406370001,91.42221083999902,53552.75107824
2023-04-13,03:58:25.000,103,11087506,12885,0,1681358304,13130.577406370001,91.4081125800003,53552.74409112
2023-04-13,03:58:26.000,103,11087475,13005,0,1681358305,13130.55719744,91.40106345000095,53552.834923680006
2023-04-13,03:58:27.000,103,11087515,12965,0,1681358306,13130.624560539996,91.35876867000479,53552.82094944
2023-04-13,03:58:28.000,103,11087488,12845,0,1681358307,13130.604351609996,91.35876867000479,53552.82094944
2023-04-13,03:58:29.000,103,11087507,13005,0,1681358308,13130.543724819996,91.37991606000287,53552.80697520001
2023-04-13,03:58:30.000,103,11087505,13205,0,1681358309,13130.584142679996,91.36581780000415,53552.82793656001
2023-04-13,03:58:31.000,103,11087497,12965,0,1681358310,13130.590878989991,91.4081125800003,53552.813962320004
2023-04-13,03:58:32.000,103,11087486,12925,0,1681358311,13130.570670059991,91.4081125800003,53552.79998808
2023-04-13,03:58:33.000,103,11087468,12805,0,1681358312,13130.523515889996,91.37286693000351,53552.73011688
2023-04-13,03:58:34.000,103,11087486,12685,0,1681358313,13130.51677958,91.37991606000287,53552.75107824
2023-04-13,03:58:35.000,103,11087528,12925,0,1681358314,13130.617824230001,91.38696519000223,53552.765052480005
2023-04-13,03:58:36.000,103,11087489,12765,0,1681358315,13130.597615300001,91.36581780000415,53552.813962320004
2023-04-13,03:58:37.000,103,11087488,13125,0,1681358316,13130.604351609996,91.37991606000287,53552.716142640005
2023-04-13,03:58:38.000,103,11087496,12845,0,1681358317,13130.530252199991,91.38696519000223,53552.68819416001
2023-04-13,03:58:39.000,103,11087502,12805,0,1681358318,13130.51677958,91.37991606000287,53552.68819416001
2023-04-13,03:58:40.000,103,11087437,12925,0,1681358319,13130.53698851,91.36581780000415,53552.72312976
2023-04-13,03:58:41.000,103,11087465,13045,0,1681358320,13130.543724819996,91.35876867000479,53552.72312976
2023-04-13,03:58:42.000,103,11087487,13125,0,1681358321,13130.503306959996,91.3446704099988,53552.74409112
2023-04-13,03:58:43.000,103,11087538,12845,0,1681358322,13130.489834339991,91.37991606000287,53552.667232800006
2023-04-13,03:58:44.000,103,11087506,12885,0,1681358323,13130.49657065,91.3446704099988,53552.68120704
2023-04-13,03:58:45.000,103,11087468,12965,0,1681358324,13130.530252199991,91.35876867000479,53552.65325856
2023-04-13,03:58:46.000,103,11087506,12885,0,1681358325,13130.523515889996,91.33762127999944,53552.72312976
2023-04-13,03:58:47.000,103,11087489,12965,0,1681358326,13130.42920754999,91.38696519000223,53552.61832296001
2023-04-13,03:58:48.000,103,11087455,12965,0,1681358327,13130.422471239996,91.35876867000479,53552.63928432001
2023-04-13,03:58:49.000,103,11087492,13005,0,1681358328,13130.45615279,91.3446704099988,53552.68120704
2023-04-13,03:58:50.000,103,11087509,12805,0,1681358329,13130.483098029996,91.30237563000264,53552.7021684
2023-04-13,03:58:51.000,103,11087455,12805,0,1681358330,13130.40899861999,91.3446704099988,53552.62531008
2023-04-13,03:58:52.000,103,11087488,12965,0,1681358331,13130.45615279,91.31647389000136,53552.7021684
2023-04-13,03:58:53.000,103,11087464,13005,0,1681358332,13130.46962540999,91.33762127999944,53552.667232800006
2023-04-13,03:58:54.000,103,11087450,13005,0,1681358333,13130.382053379995,91.36581780000415,53552.597361600005
2023-04-13,03:58:55.000,103,11087558,12965,0,1681358334,13130.38878968999,91.35876867000479,53552.60434872
2023-04-13,03:58:56.000,103,11087471,12925,0,1681358335,13130.41573493,91.33057215000008,53552.61133584001
2023-04-13,03:58:57.000,103,11087539,13245,0,1681358336,13130.422471239996,91.35876867000479,53552.60434872
2023-04-13,03:58:58.000,103,11087522,13125,0,1681358337,13130.32816289999,91.36581780000415,53552.53447752
2023-04-13,03:58:59.000,103,11087489,12725,0,1681358338,13130.361844449995,91.35876867000479,53552.54146464001
2023-04-13,03:59:00.000,103,11087485,12605,0,1681358339,13130.422471239996,91.35876867000479,53552.56941312001
2023-04-13,03:59:01.000,103,11087468,13045,0,1681358340,13130.32816289999,91.35876867000479,53552.548451760005
2023-04-13,03:59:02.000,103,11087517,13245,0,1681358341,13130.382053379995,91.31647389000136,53552.562426
2023-04-13,03:59:03.000,103,11087517,13005,0,1681358342,13130.35510814,91.35171953999816,53552.54146464001
2023-04-13,03:59:04.000,103,11087499,12925,0,1681358343,13130.33489921,91.33057215000008,53552.562426
2023-04-13,03:59:05.000,103,11087477,12805,0,1681358344,13130.341635519995,91.35171953999816,53552.51351616
2023-04-13,03:59:06.000,103,11087502,12965,0,1681358345,13130.240590869995,91.36581780000415,53552.46460632
2023-04-13,03:59:07.000,103,11087500,13125,0,1681358346,13130.31469028,91.35171953999816,53552.50652904
2023-04-13,03:59:08.000,103,11087465,13005,0,1681358347,13130.31469028,91.35171953999816,53552.53447752
2023-04-13,03:59:09.000,103,11087494,13085,0,1681358348,13130.31469028,91.37991606000287,53552.54146464001
2023-04-13,03:59:10.000,103,11087538,13285,0,1681358349,13130.26753610999,91.38696519000223,53552.4576192
2023-04-13,03:59:11.000,103,11087498,13205,0,1681358350,13130.25406349,91.40106345000095,53552.46460632
2023-04-13,03:59:12.000,103,11087489,12725,0,1681358351,13130.27427242,91.39401432000159,53552.40172224001
2023-04-13,03:59:13.000,103,11087487,13125,0,1681358352,13130.27427242,91.40106345000095,53552.387748
2023-04-13,03:59:14.000,103,11087486,13005,0,1681358353,13130.21364563,91.39401432000159,53552.32486392001
2023-04-13,03:59:15.000,103,11087455,12925,0,1681358354,13130.23385456,91.40106345000095,53552.37377376001
2023-04-13,03:59:16.000,103,11087478,12965,0,1681358355,13130.27427242,91.36581780000415,53552.4576192
2023-04-13,03:59:17.000,103,11087493,13125,0,1681358356,13130.23385456,91.37991606000287,53552.33883816
2023-04-13,03:59:18.000,103,11087504,13125,0,1681358357,13130.27427242,91.37286693000351,53552.49255480001
2023-04-13,03:59:19.000,103,11087492,12965,0,1681358358,13130.15301884,91.39401432000159,53552.331851040006
2023-04-13,03:59:20.000,103,11087498,13245,0,1681358359,13130.16649145999,91.38696519000223,53552.33883816
2023-04-13,03:59:21.000,103,11087489,12965,0,1681358360,13130.179964079995,91.40106345000095,53552.40172224001
2023-04-13,03:59:22.000,103,11087466,13085,0,1681358361,13130.14628252999,91.41516170999967,53552.380760880005
2023-04-13,03:59:23.000,103,11087487,13125,0,1681358362,13130.139546219994,91.43630909999774,53552.387748
2023-04-13,03:59:24.000,103,11087492,12965,0,1681358363,13130.13280991,91.42925996999838,53552.30390256001
2023-04-13,03:59:25.000,103,11087479,13125,0,1681358364,13130.16649145999,91.43630909999774,53552.380760880005
2023-04-13,03:59:26.000,103,11087489,12965,0,1681358365,13130.159755149994,91.4574564900031,53552.36678664
2023-04-13,03:59:27.000,103,11087479,12765,0,1681358366,13130.159755149994,91.49270213999989,53552.40870936
2023-04-13,03:59:28.000,103,11087486,12765,0,1681358367,13130.17322777,91.47860388000117,53552.40172224001
2023-04-13,03:59:29.000,103,11087446,12885,0,1681358368,13130.092392049999,91.47860388000117,53552.27595408001
2023-04-13,03:59:30.000,103,11087512,12885,0,1681358369,13130.12607359999,91.50680039999861,53552.30390256001
2023-04-13,03:59:31.000,103,11087494,12965,0,1681358370,13130.14628252999,91.49975126999925,53552.42268360001
2023-04-13,03:59:32.000,103,11087478,12765,0,1681358371,13130.159755149994,91.5208986600046,53552.36678664
2023-04-13,03:59:33.000,103,11087504,12845,0,1681358372,13130.16649145999,91.5208986600046,53552.35979952
2023-04-13,03:59:34.000,103,11087506,13165,0,1681358373,13130.099128359994,91.5561443100014,53552.23403136001
2023-04-13,03:59:35.000,103,11087513,12805,0,1681358374,13130.139546219994,91.5561443100014,53552.3178768
2023-04-13,03:59:36.000,103,11087470,12845,0,1681358375,13130.13280991,91.57729169999948,53552.35979952
2023-04-13,03:59:37.000,103,11087490,13045,0,1681358376,13130.119337289994,91.61253735000355,53552.310889680004
2023-04-13,03:59:38.000,103,11087473,13085,0,1681358377,13130.078919429994,91.62663561000227,53552.213070000005
2023-04-13,03:59:39.000,103,11087505,12845,0,1681358378,13130.11260098,91.5913899599982,53552.30390256001
2023-04-13,03:59:40.000,103,11087488,12925,0,1681358379,13130.18670038999,91.61958648000291,53552.35281240001
2023-04-13,03:59:41.000,103,11087462,12965,0,1681358380,13130.159755149994,91.60548822000419,53552.32486392001
2023-04-13,03:59:42.000,103,11087549,13045,0,1681358381,13130.139546219994,91.64778300000035,53552.3178768
2023-04-13,03:59:43.000,103,11087469,12925,0,1681358382,13130.17322777,91.64073387000099,53552.331851040006
2023-04-13,03:59:44.000,103,11087463,13045,0,1681358383,13130.13280991,91.6548321299997,53552.29691544
2023-04-13,03:59:45.000,103,11087496,12845,0,1681358384,13130.15301884,91.69007778000378,53552.27595408001
2023-04-13,03:59:46.000,103,11087525,12845,0,1681358385,13130.220381939995,91.7041760400025,53552.34582528
2023-04-13,03:59:47.000,103,11087467,12925,0,1681358386,13130.23385456,91.69712691000313,53552.331851040006
2023-04-13,03:59:48.000,103,11087485,13125,0,1681358387,13130.20690931999,91.73237255999993,53552.27595408001
2023-04-13,03:59:49.000,103,11087489,12805,0,1681358388,13130.17322777,91.73237255999993,53552.261979840005
2023-04-13,03:59:50.000,103,11087496,13325,0,1681358389,13130.1934367,91.71827430000121,53552.28294120001
2023-04-13,03:59:51.000,103,11087486,13045,0,1681358390,13130.179964079995,91.71827430000121,53552.213070000005
2023-04-13,03:59:52.000,103,11087528,13125,0,1681358391,13130.16649145999,91.73237255999993,53552.19909576
2023-04-13,03:59:53.000,103,11087478,13045,0,1681358392,13130.220381939995,91.72532343000057,53552.23403136001
2023-04-13,03:59:54.000,103,11087490,12965,0,1681358393,13130.13280991,91.74647081999865,53552.12223744
2023-04-13,03:59:55.000,103,11087496,13005,0,1681358394,13130.1934367,91.73237255999993,53552.25499272001
2023-04-13,03:59:56.000,103,11087502,12925,0,1681358395,13130.25406349,91.73237255999993,53552.310889680004
2023-04-13,03:59:57.000,103,11087458,13045,0,1681358396,13130.301217659995,91.76056908000464,53552.310889680004
2023-04-13,03:59:58.000,103,11087463,13005,0,1681358397,13130.25406349,91.73237255999993,53552.26896696
2023-04-13,03:59:59.000,103,11087473,12965,0,1681358398,13130.24732717999,91.74647081999865,53552.2480056
2023-04-13,04:00:00.000,103,11087501,13005,0,1681358399,13130.21364563,91.767618210004,53552.213070000005
2023-04-13,04:00:01.000,103,11087435,12885,0,1681358400,13130.26753610999,91.73237255999993,53552.22005712
2023-04-13,04:00:02.000,103,11087483,13085,0,1681358401,13130.29448135,91.74647081999865,53552.23403136001
2023-04-13,04:00:03.000,103,11087502,13285,0,1681358402,13130.301217659995,91.77466734000336,53552.2480056
2023-04-13,04:00:04.000,103,11087500,12965,0,1681358403,13130.26753610999,91.78876560000208,53552.27595408001
2023-04-13,04:00:05.000,103,11087473,12925,0,1681358404,13130.34837182999,91.75351994999801,53552.26896696
2023-04-13,04:00:06.000,103,11087534,12765,0,1681358405,13130.361844449995,91.767618210004,53552.28294120001
2023-04-13,04:00:07.000,103,11087481,13285,0,1681358406,13130.34837182999,91.75351994999801,53552.213070000005
2023-04-13,04:00:08.000,103,11087499,12925,0,1681358407,13130.321426589995,91.75351994999801,53552.15717304001
2023-04-13,04:00:09.000,103,11087528,13285,0,1681358408,13130.33489921,91.74647081999865,53552.12223744
2023-04-13,04:00:10.000,103,11087468,13125,0,1681358409,13130.37531707,91.74647081999865,53552.22005712
2023-04-13,04:00:11.000,103,11087471,13005,0,1681358410,13130.37531707,91.767618210004,53552.19909576
2023-04-13,04:00:12.000,103,11087515,12885,0,1681358411,13130.382053379995,91.75351994999801,53552.25499272001
2023-04-13,04:00:13.000,103,11087515,13125,0,1681358412,13130.395526,91.78876560000208,53552.22704424
2023-04-13,04:00:14.000,103,11087538,12925,0,1681358413,13130.30795396999,91.80991299000016,53552.12223744
2023-04-13,04:00:15.000,103,11087479,13005,0,1681358414,13130.32816289999,91.78876560000208,53552.143198800004
2023-04-13,04:00:16.000,103,11087467,13045,0,1681358415,13130.34837182999,91.81696211999952,53552.164160160006
2023-04-13,04:00:17.000,103,11087532,13085,0,1681358416,13130.37531707,91.83106037999823,53552.15717304001
2023-04-13,04:00:18.000,103,11087514,13005,0,1681358417,13130.35510814,91.8663060300023,53552.15018592
2023-04-13,04:00:19.000,103,11087481,12685,0,1681358418,13130.36858075999,91.78876560000208,53552.15018592
2023-04-13,04:00:20.000,103,11087515,12925,0,1681358419,13130.41573493,91.8028638600008,53552.23403136001
2023-04-13,04:00:21.000,103,11087520,13005,0,1681358420,13130.44941647999,91.81696211999952,53552.24101848
2023-04-13,04:00:22.000,103,11087518,12765,0,1681358421,13130.442680169996,91.79581473000144,53552.19909576
2023-04-13,04:00:23.000,103,11087468,13045,0,1681358422,13130.41573493,91.82401124999888,53552.15717304001
2023-04-13,04:00:24.000,103,11087451,12845,0,1681358423,13130.395526,91.83106037999823,53552.12922456
2023-04-13,04:00:25.000,103,11087456,12965,0,1681358424,13130.382053379995,91.83810951000487,53552.094288960005
2023-04-13,04:00:26.000,103,11087487,13125,0,1681358425,13130.43594386,91.84515864000423,53552.164160160006
2023-04-13,04:00:27.000,103,11087473,12765,0,1681358426,13130.442680169996,91.84515864000423,53552.20608288001
2023-04-13,04:00:28.000,103,11087486,13165,0,1681358427,13130.462889099996,91.84515864000423,53552.143198800004
2023-04-13,04:00:29.000,103,11087493,12965,0,1681358428,13130.40899861999,91.8663060300023,53552.12223744
2023-04-13,04:00:30.000,103,11087503,12965,0,1681358429,13130.442680169996,91.89450254999974,53552.10826320001
2023-04-13,04:00:31.000,103,11087458,13085,0,1681358430,13130.462889099996,91.89450254999974,53552.1781344
2023-04-13,04:00:32.000,103,11087486,13165,0,1681358431,13130.442680169996,91.89450254999974,53552.10826320001
2023-04-13,04:00:33.000,103,11087452,12565,0,1681358432,13130.44941647999,91.90860080999846,53552.10826320001
2023-04-13,04:00:34.000,103,11087467,13085,0,1681358433,13130.442680169996,91.92974820000381,53552.03140488
2023-04-13,04:00:35.000,103,11087502,12885,0,1681358434,13130.49657065,91.90860080999846,53552.10826320001
2023-04-13,04:00:36.000,103,11087487,12845,0,1681358435,13130.563933749996,91.88745342000038,53552.1781344
2023-04-13,04:00:37.000,103,11087488,12965,0,1681358436,13130.543724819996,91.9015516799991,53552.13621168001
2023-04-13,04:00:38.000,103,11087483,12925,0,1681358437,13130.489834339991,91.9015516799991,53552.10826320001
2023-04-13,04:00:39.000,103,11087471,13125,0,1681358438,13130.503306959996,91.92269907000446,53552.10826320001
2023-04-13,04:00:40.000,103,11087463,12885,0,1681358439,13130.51677958,91.90860080999846,53552.08031472
2023-04-13,04:00:41.000,103,11087468,13045,0,1681358440,13130.590878989991,91.8663060300023,53552.15018592
2023-04-13,04:00:42.000,103,11087472,13245,0,1681358441,13130.611087919991,91.91564993999782,53552.094288960005
2023-04-13,04:00:43.000,103,11087503,12965,0,1681358442,13130.590878989991,91.92974820000381,53552.11525032001
2023-04-13,04:00:44.000,103,11087488,13085,0,1681358443,13130.570670059991,91.92269907000446,53552.10127608
2023-04-13,04:00:45.000,103,11087481,12885,0,1681358444,13130.651505779992,91.88745342000038,53552.1781344
2023-04-13,04:00:46.000,103,11087497,12885,0,1681358445,13130.638033160001,91.91564993999782,53552.15717304001
2023-04-13,04:00:47.000,103,11087504,12965,0,1681358446,13130.644769469996,91.88745342000038,53552.164160160006
2023-04-13,04:00:48.000,103,11087481,13205,0,1681358447,13130.584142679996,91.9015516799991,53552.10127608
2023-04-13,04:00:49.000,103,11087530,12805,0,1681358448,13130.617824230001,91.88745342000038,53552.15018592
2023-04-13,04:00:50.000,103,11087510,13005,0,1681358449,13130.644769469996,91.9015516799991,53552.19210864
2023-04-13,04:00:51.000,103,11087519,12965,0,1681358450,13130.664978399996,91.92269907000446,53552.19210864
2023-04-13,04:00:52.000,103,11087463,12965,0,1681358451,13130.718868880002,91.9015516799991,53552.23403136001
2023-04-13,04:00:53.000,103,11087506,13085,0,1681358452,13130.698659950001,91.91564993999782,53552.15018592
2023-04-13,04:00:54.000,103,11087466,12805,0,1681358453,13130.658242090001,91.92269907000446,53552.143198800004
2023-04-13,04:00:55.000,103,11087506,12845,0,1681358454,13130.712132569992,91.92974820000381,53552.12922456
2023-04-13,04:00:56.000,103,11087475,13045,0,1681358455,13130.718868880002,91.94384646000253,53552.1781344
2023-04-13,04:00:57.000,103,11087500,12965,0,1681358456,13130.712132569992,91.94384646000253,53552.17114728
2023-04-13,04:00:58.000,103,11087494,12925,0,1681358457,13130.685187329997,91.95794472000125,53552.06634048001
2023-04-13,04:00:59.000,103,11087465,13005,0,1681358458,13130.732341499992,91.91564993999782,53552.094288960005
2023-04-13,04:01:00.000,103,11087492,12965,0,1681358459,13130.779495670002,91.92974820000381,53552.15018592
2023-04-13,04:01:01.000,103,11087489,12965,0,1681358460,13130.752550429992,91.93679733000317,53552.094288960005
2023-04-13,04:01:02.000,103,11087447,12965,0,1681358461,13130.792968289992,91.94384646000253,53552.17114728
2023-04-13,04:01:03.000,103,11087497,12965,0,1681358462,13130.806440909997,91.92269907000446,53552.10826320001
2023-04-13,04:01:04.000,103,11087482,12965,0,1681358463,13130.745814119997,91.93679733000317,53552.045379120005
2023-04-13,04:01:05.000,103,11087497,12805,0,1681358464,13130.739077810002,91.93679733000317,53552.06634048001
2023-04-13,04:01:06.000,103,11087551,12645,0,1681358465,13130.819913530002,91.96499385000061,53552.094288960005
2023-04-13,04:01:07.000,103,11087500,12885,0,1681358466,13130.819913530002,91.94384646000253,53552.12922456
2023-04-13,04:01:08.000,103,11087494,13125,0,1681358467,13130.833386149992,91.95089559000189,53552.13621168001
2023-04-13,04:01:09.000,103,11087498,12765,0,1681358468,13130.806440909997,91.99319036999805,53552.094288960005
2023-04-13,04:01:10.000,103,11087450,12925,0,1681358469,13130.840122460002,91.97204297999997,53552.143198800004
2023-04-13,04:01:11.000,103,11087532,12885,0,1681358470,13130.819913530002,91.91564993999782,53552.08730184001
2023-04-13,04:01:12.000,103,11087517,13125,0,1681358471,13130.819913530002,91.92974820000381,53552.08730184001
2023-04-13,04:01:13.000,103,11087517,13125,0,1681358472,13130.819913530002,91.92974820000381,53552.08730184001
2023-04-13,04:01:14.000,103,11087503,12925,0,1681358473,13130.813177219992,91.94384646000253,53552.045379120005
2023-04-13,04:01:15.000,103,11087519,12805,0,1681358474,13130.806440909997,91.93679733000317,53552.03839200001
2023-04-13,04:01:16.000,103,11087491,12965,0,1681358475,13130.819913530002,91.91564993999782,53552.13621168001
2023-04-13,04:01:17.000,103,11087494,13125,0,1681358476,13130.833386149992,91.96499385000061,53552.10826320001
2023-04-13,04:01:18.000,103,11087439,12845,0,1681358477,13130.860331390002,91.96499385000061,53552.10826320001
2023-04-13,04:01:19.000,103,11087477,13165,0,1681358478,13130.799704600002,91.92269907000446,53552.01044352
2023-04-13,04:01:20.000,103,11087443,13005,0,1681358479,13130.813177219992,91.93679733000317,53552.03140488
2023-04-13,04:01:21.000,103,11087415,13045,0,1681358480,13130.766023049997,91.95089559000189,53551.96153368
2023-04-13,04:01:22.000,103,11087489,12765,0,1681358481,13130.907485559997,91.95089559000189,53552.0733276
2023-04-13,04:01:23.000,103,11087487,12765,0,1681358482,13130.873804009992,91.95089559000189,53552.06634048001
2023-04-13,04:01:24.000,103,11087469,12765,0,1681358483,13130.853595079992,91.92269907000446,53552.06634048001
2023-04-13,04:01:25.000,103,11087495,12885,0,1681358484,13130.907485559997,91.93679733000317,53552.08031472
2023-04-13,04:01:26.000,103,11087491,13085,0,1681358485,13130.887276629997,91.91564993999782,53552.0733276
2023-04-13,04:01:27.000,103,11087486,13125,0,1681358486,13130.900749250002,91.89450254999974,53552.08730184001
2023-04-13,04:01:28.000,103,11087456,13125,0,1681358487,13130.813177219992,91.93679733000317,53551.96153368
2023-04-13,04:01:29.000,103,11087484,13165,0,1681358488,13130.846858769997,91.88745342000038,53552.0034564
2023-04-13,04:01:30.000,103,11087568,13125,0,1681358489,13130.900749250002,91.9015516799991,53552.0733276
2023-04-13,04:01:31.000,103,11087476,13045,0,1681358490,13130.954639729993,91.85925690000295,53552.045379120005
2023-04-13,04:01:32.000,103,11087470,12805,0,1681358491,13130.941167110002,91.87335516000167,53552.05935336
2023-04-13,04:01:33.000,103,11087440,12805,0,1681358492,13130.954639729993,91.90860080999846,53552.05935336
2023-04-13,04:01:34.000,103,11087544,13205,0,1681358493,13130.907485559997,91.88745342000038,53552.0034564
2023-04-13,04:01:35.000,103,11087529,12925,0,1681358494,13130.934430799993,91.87335516000167,53552.03140488
2023-04-13,04:01:36.000,103,11087473,13085,0,1681358495,13130.941167110002,91.89450254999974,53552.0034564
2023-04-13,04:01:37.000,103,11087457,13005,0,1681358496,13130.968112349998,91.87335516000167,53551.98948216001
2023-04-13,04:01:38.000,103,11087456,12885,0,1681358497,13130.900749250002,91.88040429000102,53551.91262384
2023-04-13,04:01:39.000,103,11087513,13125,0,1681358498,13130.954639729993,91.91564993999782,53551.94057232001
2023-04-13,04:01:40.000,103,11087487,12965,0,1681358499,13130.995057589993,91.90860080999846,53552.045379120005
2023-04-13,04:01:41.000,103,11087459,13005,0,1681358500,13131.015266519993,91.85220777000359,53552.03839200001
2023-04-13,04:01:42.000,103,11087522,12885,0,1681358501,13131.001793899988,91.85925690000295,53552.02441776
2023-04-13,04:01:43.000,103,11087480,12925,0,1681358502,13130.974848659993,91.83106037999823,53551.996469280006
2023-04-13,04:01:44.000,103,11087483,12885,0,1681358503,13130.927694489998,91.9015516799991,53551.926598080005
2023-04-13,04:01:45.000,103,11087461,13125,0,1681358504,13130.907485559997,91.85925690000295,53551.91961096001
2023-04-13,04:01:46.000,103,11087484,12765,0,1681358505,13130.961376040003,91.8663060300023,53551.91961096001
2023-04-13,04:01:47.000,103,11087493,13085,0,1681358506,13131.062420689988,91.83810951000487,53552.03839200001
2023-04-13,04:01:48.000,103,11087469,12885,0,1681358507,13131.048948069998,91.85220777000359,53552.05935336
2023-04-13,04:01:49.000,103,11087514,13045,0,1681358508,13131.028739139998,91.83106037999823,53551.96852080001
2023-04-13,04:01:50.000,103,11087492,12965,0,1681358509,13130.981584970003,91.84515864000423,53551.89864960001
2023-04-13,04:01:51.000,103,11087449,13005,0,1681358510,13130.934430799993,91.84515864000423,53551.84275264
2023-04-13,04:01:52.000,103,11087519,12885,0,1681358511,13131.042211759988,91.84515864000423,53551.98948216001
2023-04-13,04:01:53.000,103,11087556,13205,0,1681358512,13131.035475449993,91.82401124999888,53551.96852080001
2023-04-13,04:01:54.000,103,11087484,12925,0,1681358513,13131.069156999998,91.8028638600008,53551.91262384
2023-04-13,04:01:55.000,103,11087529,12965,0,1681358514,13131.089365929998,91.79581473000144,53551.96153368
2023-04-13,04:01:56.000,103,11087469,12925,0,1681358515,13131.129783789998,91.8028638600008,53551.98249504
2023-04-13,04:01:57.000,103,11087523,12725,0,1681358516,13131.156729029994,91.8028638600008,53552.0034564
2023-04-13,04:01:58.000,103,11087500,13125,0,1681358517,13131.123047479989,91.8028638600008,53551.98249504
2023-04-13,04:01:59.000,103,11087496,12725,0,1681358518,13131.156729029994,91.80991299000016,53551.98948216001
2023-04-13,04:02:00.000,103,11087532,13125,0,1681358519,13131.109574859998,91.80991299000016,53551.926598080005
2023-04-13,04:02:01.000,103,11087495,12725,0,1681358520,13131.116311169993,91.78876560000208,53551.87070112001
2023-04-13,04:02:02.000,103,11087534,12965,0,1681358521,13131.156729029994,91.767618210004,53551.95454656
2023-04-13,04:02:03.000,103,11087512,13205,0,1681358522,13131.129783789998,91.79581473000144,53551.94057232001
2023-04-13,04:02:04.000,103,11087514,13005,0,1681358523,13131.129783789998,91.83106037999823,53551.877688240005
2023-04-13,04:02:05.000,103,11087462,13085,0,1681358524,13131.176937959994,91.77466734000336,53551.94755944001
2023-04-13,04:02:06.000,103,11087528,12925,0,1681358525,13131.170201649998,91.83106037999823,53551.94057232001
2023-04-13,04:02:07.000,103,11087490,13005,0,1681358526,13131.176937959994,91.82401124999888,53551.91961096001
2023-04-13,04:02:08.000,103,11087488,12885,0,1681358527,13131.149992719998,91.80991299000016,53551.89166248
2023-04-13,04:02:09.000,103,11087492,13045,0,1681358528,13131.170201649998,91.85220777000359,53551.89166248
2023-04-13,04:02:10.000,103,11087506,13085,0,1681358529,13131.230828439999,91.82401124999888,53551.98249504
2023-04-13,04:02:11.000,103,11087534,12885,0,1681358530,13131.291455229999,91.8028638600008,53551.98948216001
2023-04-13,04:02:12.000,103,11087512,13125,0,1681358531,13131.257773679994,91.85220777000359,53551.96153368
2023-04-13,04:02:13.000,103,11087529,12965,0,1681358532,13131.318400469994,91.82401124999888,53552.0034564
2023-04-13,04:02:14.000,103,11087509,12885,0,1681358533,13131.237564749994,91.8663060300023,53551.87070112001
2023-04-13,04:02:15.000,103,11087490,12805,0,1681358534,13131.298191539994,91.81696211999952,53551.975507920004
2023-04-13,04:02:16.000,103,11087502,12965,0,1681358535,13131.26450998999,91.87335516000167,53552.0034564
2023-04-13,04:02:17.000,103,11087508,12965,0,1681358536,13131.277982609994,91.85220777000359,53551.996469280006
2023-04-13,04:02:18.000,103,11087486,12765,0,1681358537,13131.203883199989,91.85220777000359,53551.926598080005
2023-04-13,04:02:19.000,103,11087515,12965,0,1681358538,13131.197146889994,91.85925690000295,53551.94755944001
2023-04-13,04:02:20.000,103,11087468,13005,0,1681358539,13131.318400469994,91.87335516000167,53552.05935336
2023-04-13,04:02:21.000,103,11087474,12965,0,1681358540,13131.33187309,91.8663060300023,53551.975507920004
2023-04-13,04:02:22.000,103,11087519,12925,0,1681358541,13131.28471891999,91.88745342000038,53552.0034564
2023-04-13,04:02:23.000,103,11087451,13005,0,1681358542,13131.35208202,91.9015516799991,53551.98249504
2023-04-13,04:02:24.000,103,11087497,12765,0,1681358543,13131.271246299999,91.93679733000317,53551.89166248
2023-04-13,04:02:25.000,103,11087524,12805,0,1681358544,13131.298191539994,91.91564993999782,53551.926598080005
2023-04-13,04:02:26.000,103,11087509,13165,0,1681358545,13131.318400469994,91.91564993999782,53551.996469280006
2023-04-13,04:02:27.000,103,11087467,12605,0,1681358546,13131.36555463999,91.89450254999974,53551.996469280006
2023-04-13,04:02:28.000,103,11087479,12925,0,1681358547,13131.358818329994,91.91564993999782,53552.01044352
2023-04-13,04:02:29.000,103,11087517,13045,0,1681358548,13131.358818329994,91.9015516799991,53551.996469280006
2023-04-13,04:02:30.000,103,11087534,12925,0,1681358549,13131.39249988,91.89450254999974,53552.02441776
2023-04-13,04:02:31.000,103,11087501,12805,0,1681358550,13131.36555463999,91.90860080999846,53552.01044352
2023-04-13,04:02:32.000,103,11087515,13005,0,1681358551,13131.39249988,91.92269907000446,53551.996469280006
2023-04-13,04:02:33.000,103,11087483,12925,0,1681358552,13131.439654049995,91.88040429000102,53551.98249504
2023-04-13,04:02:34.000,103,11087527,12725,0,1681358553,13131.399236189995,91.92269907000446,53551.98249504
2023-04-13,04:02:35.000,103,11087519,12765,0,1681358554,13131.40597249999,91.90860080999846,53551.996469280006
2023-04-13,04:02:36.000,103,11087482,12885,0,1681358555,13131.43291774,91.88745342000038,53552.06634048001
2023-04-13,04:02:37.000,103,11087511,12885,0,1681358556,13131.42618142999,91.90860080999846,53552.02441776
2023-04-13,04:02:38.000,103,11087514,13005,0,1681358557,13131.39249988,91.89450254999974,53552.045379120005
2023-04-13,04:02:39.000,103,11087523,12965,0,1681358558,13131.39249988,91.9015516799991,53551.98249504
2023-04-13,04:02:40.000,103,11087481,12685,0,1681358559,13131.41270881,91.94384646000253,53552.03140488
2023-04-13,04:02:41.000,103,11087520,13045,0,1681358560,13131.44639035999,91.90860080999846,53552.01044352
2023-04-13,04:02:42.000,103,11087502,12725,0,1681358561,13131.44639035999,91.95089559000189,53552.03140488
2023-04-13,04:02:43.000,103,11087469,12805,0,1681358562,13131.45312667,91.95089559000189,53551.996469280006
2023-04-13,04:02:44.000,103,11087495,12925,0,1681358563,13131.48680821999,91.96499385000061,53551.975507920004
2023-04-13,04:02:45.000,103,11087473,12965,0,1681358564,13131.46659928999,91.96499385000061,53552.03140488
2023-04-13,04:02:46.000,103,11087493,12925,0,1681358565,13131.480071909995,91.96499385000061,53552.05935336
2023-04-13,04:02:47.000,103,11087518,12925,0,1681358566,13131.48680821999,91.95089559000189,53552.0733276
2023-04-13,04:02:48.000,103,11087503,12965,0,1681358567,13131.48680821999,91.98614123999869,53552.03140488
2023-04-13,04:02:49.000,103,11087481,12925,0,1681358568,13131.42618142999,91.99319036999805,53551.996469280006
2023-04-13,04:02:50.000,103,11087510,12765,0,1681358569,13131.45312667,91.98614123999869,53552.0034564
2023-04-13,04:02:51.000,103,11087507,13125,0,1681358570,13131.38576356999,91.99319036999805,53551.90563672
2023-04-13,04:02:52.000,103,11087461,12925,0,1681358571,13131.520489769995,91.98614123999869,53552.08031472
2023-04-13,04:02:53.000,103,11087509,12885,0,1681358572,13131.50701714999,92.00728863000404,53552.02441776
2023-04-13,04:02:54.000,103,11087440,13125,0,1681358573,13131.500280839995,92.04253428000084,53552.0034564
2023-04-13,04:02:55.000,103,11087470,12765,0,1681358574,13131.48680821999,92.0143377600034,53552.02441776
2023-04-13,04:02:56.000,103,11087498,12925,0,1681358575,13131.480071909995,91.99319036999805,53552.05935336
2023-04-13,04:02:57.000,103,11087503,12965,0,1681358576,13131.49354453,91.99319036999805,53552.0034564
2023-04-13,04:02:58.000,103,11087494,13045,0,1681358577,13131.46659928999,92.02138689000276,53551.95454656
2023-04-13,04:02:59.000,103,11087465,13165,0,1681358578,13131.4733356,92.00023950000468,53551.975507920004
2023-04-13,04:03:00.000,103,11087504,12925,0,1681358579,13131.49354453,91.98614123999869,53552.02441776
2023-04-13,04:03:01.000,103,11087512,12885,0,1681358580,13131.540698699995,92.00728863000404,53552.03140488
2023-04-13,04:03:02.000,103,11087486,12845,0,1681358581,13131.51375346,91.99319036999805,53552.02441776
2023-04-13,04:03:03.000,103,11087528,12685,0,1681358582,13131.500280839995,92.00728863000404,53551.95454656
2023-04-13,04:03:04.000,103,11087481,12925,0,1681358583,13131.439654049995,92.02843602000212,53551.94057232001
2023-04-13,04:03:05.000,103,11087494,12805,0,1681358584,13131.45312667,91.98614123999869,53551.863714
2023-04-13,04:03:06.000,103,11087487,12845,0,1681358585,13131.480071909995,91.98614123999869,53551.98948216001
2023-04-13,04:03:07.000,103,11087523,12725,0,1681358586,13131.52722607999,91.98614123999869,53551.91961096001
2023-04-13,04:03:08.000,103,11087476,13045,0,1681358587,13131.500280839995,92.0143377600034,53551.926598080005
2023-04-13,04:03:09.000,103,11087487,12805,0,1681358588,13131.480071909995,92.04253428000084,53551.91262384
2023-04-13,04:03:10.000,103,11087504,13005,0,1681358589,13131.480071909995,92.0143377600034,53551.94057232001
2023-04-13,04:03:11.000,103,11087512,13045,0,1681358590,13131.46659928999,92.02843602000212,53551.94057232001
2023-04-13,04:03:12.000,103,11087470,13125,0,1681358591,13131.480071909995,92.00728863000404,53551.96153368
2023-04-13,04:03:13.000,103,11087472,13005,0,1681358592,13131.49354453,92.00728863000404,53551.9335852
2023-04-13,04:03:14.000,103,11087465,12925,0,1681358593,13131.43291774,92.0143377600034,53551.88467536
2023-04-13,04:03:15.000,103,11087486,12805,0,1681358594,13131.500280839995,92.02843602000212,53551.88467536
2023-04-13,04:03:16.000,103,11087506,13085,0,1681358595,13131.53396239,92.00023950000468,53551.94057232001
2023-04-13,04:03:17.000,103,11087527,12925,0,1681358596,13131.520489769995,92.02843602000212,53551.94057232001
2023-04-13,04:03:18.000,103,11087514,13165,0,1681358597,13131.520489769995,92.00728863000404,53551.94057232001
2023-04-13,04:03:19.000,103,11087529,12925,0,1681358598,13131.500280839995,92.04253428000084,53551.91961096001
2023-04-13,04:03:20.000,103,11087505,13005,0,1681358599,13131.45312667,92.02843602000212,53551.807817040004
2023-04-13,04:03:21.000,103,11087510,13005,0,1681358600,13131.4733356,92.04253428000084,53551.87070112001
2023-04-13,04:03:22.000,103,11087522,12845,0,1681358601,13131.50701714999,92.04253428000084,53551.91262384
2023-04-13,04:03:23.000,103,11087473,13045,0,1681358602,13131.52722607999,92.08482906000427,53551.877688240005
2023-04-13,04:03:24.000,103,11087527,13085,0,1681358603,13131.51375346,92.0495834100002,53551.877688240005
2023-04-13,04:03:25.000,103,11087529,12885,0,1681358604,13131.500280839995,92.13417296999978,53551.87070112001
2023-04-13,04:03:26.000,103,11087488,12845,0,1681358605,13131.55417132,92.09187819000363,53551.90563672
2023-04-13,04:03:27.000,103,11087480,13165,0,1681358606,13131.520489769995,92.10597645000234,53551.87070112001
2023-04-13,04:03:28.000,103,11087508,12845,0,1681358607,13131.54743500999,92.09187819000363,53551.87070112001
2023-04-13,04:03:29.000,103,11087488,12885,0,1681358608,13131.50701714999,92.12007471000106,53551.807817040004
2023-04-13,04:03:30.000,103,11087516,12925,0,1681358609,13131.500280839995,92.13417296999978,53551.82179128001
2023-04-13,04:03:31.000,103,11087473,12925,0,1681358610,13131.55417132,92.15532035999786,53551.83576552
2023-04-13,04:03:32.000,103,11087474,13005,0,1681358611,13131.60806179999,92.1623694900045,53551.91262384
2023-04-13,04:03:33.000,103,11087471,13125,0,1681358612,13131.560907629995,92.19056601000193,53551.85672688
2023-04-13,04:03:34.000,103,11087524,13125,0,1681358613,13131.54743500999,92.19056601000193,53551.74493296
2023-04-13,04:03:35.000,103,11087502,12965,0,1681358614,13131.58785286999,92.20466427000065,53551.807817040004
2023-04-13,04:03:36.000,103,11087484,12725,0,1681358615,13131.59458918,92.25400818000344,53551.828778400006
2023-04-13,04:03:37.000,103,11087509,12765,0,1681358616,13131.62827072999,92.22581165999873,53551.828778400006
2023-04-13,04:03:38.000,103,11087516,12845,0,1681358617,13131.58785286999,92.23286078999809,53551.758907200005
2023-04-13,04:03:39.000,103,11087494,12925,0,1681358618,13131.64847965999,92.27515557000152,53551.85672688
2023-04-13,04:03:40.000,103,11087485,12965,0,1681358619,13131.641743349996,92.2610573100028,53551.83576552
2023-04-13,04:03:41.000,103,11087543,12645,0,1681358620,13131.661952279996,92.2610573100028,53551.863714
2023-04-13,04:03:42.000,103,11087504,12765,0,1681358621,13131.661952279996,92.27515557000152,53551.84275264
2023-04-13,04:03:43.000,103,11087493,12925,0,1681358622,13131.63500704,92.28925383000023,53551.84275264
2023-04-13,04:03:44.000,103,11087476,13125,0,1681358623,13131.57438025,92.30335208999895,53551.709997360005
2023-04-13,04:03:45.000,103,11087499,12965,0,1681358624,13131.61479811,92.28925383000023,53551.75192008001
2023-04-13,04:03:46.000,103,11087515,12965,0,1681358625,13131.621534419995,92.30335208999895,53551.7938428
2023-04-13,04:03:47.000,103,11087522,12885,0,1681358626,13131.62827072999,92.31040121999831,53551.87070112001
2023-04-13,04:03:48.000,103,11087524,12925,0,1681358627,13131.62827072999,92.31745034999767,53551.807817040004
2023-04-13,04:03:49.000,103,11087484,13045,0,1681358628,13131.62827072999,92.31745034999767,53551.76589432
2023-04-13,04:03:50.000,103,11087516,12565,0,1681358629,13131.6754249,92.33154861000367,53551.81480416
2023-04-13,04:03:51.000,103,11087527,12965,0,1681358630,13131.64847965999,92.3244994800043,53551.80082992001
2023-04-13,04:03:52.000,103,11087502,13125,0,1681358631,13131.641743349996,92.33859774000302,53551.81480416
2023-04-13,04:03:53.000,103,11087520,12805,0,1681358632,13131.64847965999,92.34564687000238,53551.758907200005
2023-04-13,04:03:54.000,103,11087507,13085,0,1681358633,13131.641743349996,92.35269600000174,53551.7239716
2023-04-13,04:03:55.000,103,11087543,13125,0,1681358634,13131.6754249,92.3597451300011,53551.70301024001
2023-04-13,04:03:56.000,103,11087522,12965,0,1681358635,13131.702370139996,92.35269600000174,53551.77288144001
2023-04-13,04:03:57.000,103,11087539,12765,0,1681358636,13131.73605169,92.36679426000046,53551.77986856001
2023-04-13,04:03:58.000,103,11087547,12965,0,1681358637,13131.73605169,92.38794164999854,53551.75192008001
2023-04-13,04:03:59.000,103,11087530,13245,0,1681358638,13131.6754249,92.43023643000197,53551.661087520006
2023-04-13,04:04:00.000,103,11087531,13125,0,1681358639,13131.69563383,92.3949907799979,53551.67506176
2023-04-13,04:04:01.000,103,11087499,12685,0,1681358640,13131.73605169,92.36679426000046,53551.77986856001
2023-04-13,04:04:02.000,103,11087492,12725,0,1681358641,13131.769733239991,92.38794164999854,53551.71698448
2023-04-13,04:04:03.000,103,11087526,12925,0,1681358642,13131.71584276,92.42318730000261,53551.709997360005
2023-04-13,04:04:04.000,103,11087503,13125,0,1681358643,13131.789942169991,92.40203991000453,53551.689036
2023-04-13,04:04:05.000,103,11087545,12925,0,1681358644,13131.843832649996,92.38089251999918,53551.709997360005
2023-04-13,04:04:06.000,103,11087513,12605,0,1681358645,13131.823623719996,92.37384338999982,53551.709997360005
2023-04-13,04:04:07.000,103,11087486,12845,0,1681358646,13131.857305270001,92.3949907799979,53551.758907200005
2023-04-13,04:04:08.000,103,11087475,12885,0,1681358647,13131.823623719996,92.40908904000389,53551.689036
2023-04-13,04:04:09.000,103,11087495,12965,0,1681358648,13131.837096340001,92.38089251999918,53551.71698448
2023-04-13,04:04:10.000,103,11087533,12605,0,1681358649,13131.911195749992,92.41613817000325,53551.73095872001
2023-04-13,04:04:11.000,103,11087506,13125,0,1681358650,13131.951613609992,92.40908904000389,53551.73794584
2023-04-13,04:04:12.000,103,11087518,12925,0,1681358651,13131.965086229997,92.38794164999854,53551.77986856001
2023-04-13,04:04:13.000,103,11087513,12845,0,1681358652,13131.938140990002,92.44433469000069,53551.73794584
2023-04-13,04:04:14.000,103,11087510,12965,0,1681358653,13131.897723130001,92.44433469000069,53551.66807464
2023-04-13,04:04:15.000,103,11087504,12885,0,1681358654,13131.992031469992,92.47958034000476,53551.68204888001
2023-04-13,04:04:16.000,103,11087525,12965,0,1681358655,13131.978558850002,92.44433469000069,53551.7239716
2023-04-13,04:04:17.000,103,11087504,12885,0,1681358656,13131.985295159997,92.44433469000069,53551.689036
2023-04-13,04:04:18.000,103,11087514,12925,0,1681358657,13131.971822539992,92.50072773000284,53551.65410040001
2023-04-13,04:04:19.000,103,11087504,13125,0,1681358658,13132.018976710002,92.5077768600022,53551.65410040001
2023-04-13,04:04:20.000,103,11087521,13045,0,1681358659,13132.086339809997,92.47253120999812,53551.75192008001
2023-04-13,04:04:21.000,103,11087549,12965,0,1681358660,13132.086339809997,92.49367860000348,53551.82179128001
2023-04-13,04:04:22.000,103,11087486,13085,0,1681358661,13132.086339809997,92.54302250999899,53551.7938428
2023-04-13,04:04:23.000,103,11087530,12605,0,1681358662,13132.079603500002,92.54302250999899,53551.73794584
2023-04-13,04:04:24.000,103,11087506,12885,0,1681358663,13132.072867189992,92.54302250999899,53551.7239716
2023-04-13,04:04:25.000,103,11087537,13085,0,1681358664,13132.086339809997,92.56416990000434,53551.68204888001
2023-04-13,04:04:26.000,103,11087487,13165,0,1681358665,13132.126757669997,92.55712076999771,53551.7239716
2023-04-13,04:04:27.000,103,11087523,13085,0,1681358666,13132.180648150003,92.5712190300037,53551.83576552
2023-04-13,04:04:28.000,103,11087510,13165,0,1681358667,13132.207593389998,92.58531729000242,53551.82179128001
2023-04-13,04:04:29.000,103,11087511,13085,0,1681358668,13132.194120769993,92.61351380999986,53551.80082992001
2023-04-13,04:04:30.000,103,11087503,12885,0,1681358669,13132.133493979993,92.62761206999858,53551.7239716
2023-04-13,04:04:31.000,103,11087495,12925,0,1681358670,13132.200857080003,92.63466119999794,53551.73794584
2023-04-13,04:04:32.000,103,11087481,13005,0,1681358671,13132.214329699993,92.65580859000329,53551.71698448
2023-04-13,04:04:33.000,103,11087534,12725,0,1681358672,13132.261483869988,92.66285772000265,53551.77986856001
2023-04-13,04:04:34.000,103,11087543,12925,0,1681358673,13132.221066009988,92.68400511000073,53551.76589432
2023-04-13,04:04:35.000,103,11087507,12925,0,1681358674,13132.254747559993,92.69105424000008,53551.758907200005
2023-04-13,04:04:36.000,103,11087491,13085,0,1681358675,13132.322110659989,92.7192507600048,53551.828778400006
2023-04-13,04:04:37.000,103,11087485,12805,0,1681358676,13132.288429109998,92.74744728000223,53551.76589432
2023-04-13,04:04:38.000,103,11087526,13285,0,1681358677,13132.342319589989,92.7544964100016,53551.80082992001
2023-04-13,04:04:39.000,103,11087530,12845,0,1681358678,13132.322110659989,92.7544964100016,53551.80082992001
2023-04-13,04:04:40.000,103,11087528,12685,0,1681358679,13132.308638039998,92.79679118999775,53551.74493296
2023-04-13,04:04:41.000,103,11087505,12645,0,1681358680,13132.322110659989,92.8179385800031,53551.77288144001
2023-04-13,04:04:42.000,103,11087501,12845,0,1681358681,13132.423155309989,92.79679118999775,53551.80082992001
2023-04-13,04:04:43.000,103,11087518,13125,0,1681358682,13132.450100549999,92.8531842299999,53551.83576552
2023-04-13,04:04:44.000,103,11087492,12965,0,1681358683,13132.416418999994,92.8179385800031,53551.78685568
2023-04-13,04:04:45.000,103,11087506,12925,0,1681358684,13132.443364239989,92.88138075000461,53551.77288144001
2023-04-13,04:04:46.000,103,11087517,12845,0,1681358685,13132.48378209999,92.86023335999926,53551.80082992001
2023-04-13,04:04:47.000,103,11087489,13085,0,1681358686,13132.517463649994,92.86728248999862,53551.80082992001
2023-04-13,04:04:48.000,103,11087487,12765,0,1681358687,13132.48378209999,92.93777378999948,53551.77288144001
2023-04-13,04:04:49.000,103,11087493,12765,0,1681358688,13132.490518409999,92.9166264000014,53551.82179128001
2023-04-13,04:04:50.000,103,11087508,12925,0,1681358689,13132.52419995999,92.90957727000205,53551.77986856001
2023-04-13,04:04:51.000,103,11087512,12965,0,1681358690,13132.63198092,92.93072466000012,53551.863714
2023-04-13,04:04:52.000,103,11087499,12925,0,1681358691,13132.638717229995,92.97301944000355,53551.877688240005
2023-04-13,04:04:53.000,103,11087471,12925,0,1681358692,13132.65218985,92.97301944000355,53551.83576552
2023-04-13,04:04:54.000,103,11087515,12965,0,1681358693,13132.61177199,92.9659703100042,53551.78685568
2023-04-13,04:04:55.000,103,11087497,13045,0,1681358694,13132.658926159995,93.01531421999971,53551.807817040004
2023-04-13,04:04:56.000,103,11087437,13005,0,1681358695,13132.699344019995,93.02941247999843,53551.84275264
2023-04-13,04:04:57.000,103,11087466,12765,0,1681358696,13132.73302557,93.00826509000035,53551.863714
2023-04-13,04:04:58.000,103,11087485,13205,0,1681358697,13132.69260771,93.05760900000314,53551.80082992001
2023-04-13,04:04:59.000,103,11087509,13005,0,1681358698,13132.699344019995,93.05760900000314,53551.76589432
2023-04-13,04:05:00.000,103,11087473,12845,0,1681358699,13132.80712497999,93.03646160999779,53551.863714
2023-04-13,04:05:01.000,103,11087492,13085,0,1681358700,13132.81386129,93.05055987000378,53551.877688240005
2023-04-13,04:05:02.000,103,11087461,12765,0,1681358701,13132.79365236,93.07170726000186,53551.91961096001
2023-04-13,04:05:03.000,103,11087501,12765,0,1681358702,13132.82733390999,93.05055987000378,53551.863714
2023-04-13,04:05:04.000,103,11087539,12885,0,1681358703,13132.81386129,93.09285464999994,53551.88467536
2023-04-13,04:05:05.000,103,11087499,12925,0,1681358704,13132.800388669995,93.08580552000058,53551.80082992001
2023-04-13,04:05:06.000,103,11087533,13005,0,1681358705,13132.85427915,93.0999037799993,53551.926598080005
2023-04-13,04:05:07.000,103,11087481,13125,0,1681358706,13132.88796069999,93.08580552000058,53551.95454656
2023-04-13,04:05:08.000,103,11087507,13005,0,1681358707,13132.89469701,93.0646581300025,53551.90563672
2023-04-13,04:05:09.000,103,11087491,12765,0,1681358708,13132.86775176999,93.09285464999994,53551.78685568
2023-04-13,04:05:10.000,103,11087480,12885,0,1681358709,13132.91490594,93.05760900000314,53551.89864960001
2023-04-13,04:05:11.000,103,11087495,13165,0,1681358710,13132.97553273,93.03646160999779,53551.88467536
2023-04-13,04:05:12.000,103,11087523,12965,0,1681358711,13132.995741660001,93.05055987000378,53551.89864960001
2023-04-13,04:05:13.000,103,11087488,12805,0,1681358712,13133.002477969996,93.04351074000442,53551.89166248
2023-04-13,04:05:14.000,103,11087523,12765,0,1681358713,13132.982269039996,93.0646581300025,53551.807817040004
2023-04-13,04:05:15.000,103,11087519,13045,0,1681358714,13133.042895829996,93.02941247999843,53551.89166248
2023-04-13,04:05:16.000,103,11087510,13125,0,1681358715,13133.130467859992,92.98006857000291,53551.89864960001
2023-04-13,04:05:17.000,103,11087529,12885,0,1681358716,13133.110258929992,92.99416683000163,53551.91262384
2023-04-13,04:05:18.000,103,11087510,12925,0,1681358717,13133.137204170001,92.99416683000163,53551.90563672
2023-04-13,04:05:19.000,103,11087477,12925,0,1681358718,13133.110258929992,92.99416683000163,53551.863714
2023-04-13,04:05:20.000,103,11087498,12965,0,1681358719,13133.137204170001,93.04351074000442,53551.87070112001
2023-04-13,04:05:21.000,103,11087489,12885,0,1681358720,13133.170885719992,93.03646160999779,53551.89864960001
2023-04-13,04:05:22.000,103,11087511,13285,0,1681358721,13133.204567269997,93.05055987000378,53551.926598080005
2023-04-13,04:05:23.000,103,11087504,12645,0,1681358722,13133.211303579992,93.03646160999779,53551.85672688
2023-04-13,04:05:24.000,103,11087492,13125,0,1681358723,13133.224776199997,93.02236334999907,53551.863714
2023-04-13,04:05:25.000,103,11087514,13045,0,1681358724,13133.278666680002,93.03646160999779,53551.9335852
2023-04-13,04:05:26.000,103,11087475,12765,0,1681358725,13133.251721439992,93.02941247999843,53551.94057232001
2023-04-13,04:05:27.000,103,11087507,12805,0,1681358726,13133.251721439992,93.04351074000442,53551.88467536
2023-04-13,04:05:28.000,103,11087471,12765,0,1681358727,13133.211303579992,93.03646160999779,53551.83576552
2023-04-13,04:05:29.000,103,11087488,12885,0,1681358728,13133.251721439992,93.02236334999907,53551.863714
2023-04-13,04:05:30.000,103,11087503,13045,0,1681358729,13133.292139299992,93.01531421999971,53551.9335852
2023-04-13,04:05:31.000,103,11087489,13045,0,1681358730,13133.346029779997,93.00826509000035,53551.94755944001
2023-04-13,04:05:32.000,103,11087504,12885,0,1681358731,13133.352766089993,93.00121596000099,53551.95454656
2023-04-13,04:05:33.000,103,11087502,12965,0,1681358732,13133.386447639998,93.00121596000099,53551.91262384
2023-04-13,04:05:34.000,103,11087517,12605,0,1681358733,13133.332557159993,93.01531421999971,53551.863714
2023-04-13,04:05:35.000,103,11087530,12965,0,1681358734,13133.346029779997,93.00121596000099,53551.89166248
2023-04-13,04:05:36.000,103,11087495,12805,0,1681358735,13133.386447639998,93.02941247999843,53551.91262384
2023-04-13,04:05:37.000,103,11087469,12965,0,1681358736,13133.379711330002,93.04351074000442,53551.89166248
2023-04-13,04:05:38.000,103,11087511,13125,0,1681358737,13133.366238709998,92.98711770000227,53551.82179128001
2023-04-13,04:05:39.000,103,11087517,12885,0,1681358738,13133.406656569998,93.00121596000099,53551.85672688
2023-04-13,04:05:40.000,103,11087490,12885,0,1681358739,13133.447074429998,92.9659703100042,53551.98948216001
2023-04-13,04:05:41.000,103,11087508,12885,0,1681358740,13133.500964909988,92.98006857000291,53551.96852080001
2023-04-13,04:05:42.000,103,11087491,12965,0,1681358741,13133.494228599993,92.94482291999884,53551.89166248
2023-04-13,04:05:43.000,103,11087468,13005,0,1681358742,13133.500964909988,92.98711770000227,53551.9335852
2023-04-13,04:05:44.000,103,11087507,13045,0,1681358743,13133.514437529993,92.97301944000355,53551.863714
2023-04-13,04:05:45.000,103,11087499,12965,0,1681358744,13133.507701219998,92.93777378999948,53551.89166248
2023-04-13,04:05:46.000,103,11087534,12685,0,1681358745,13133.554855389993,92.9518720499982,53551.96852080001
2023-04-13,04:05:47.000,103,11087498,13245,0,1681358746,13133.622218489989,92.95892118000484,53551.996469280006
2023-04-13,04:05:48.000,103,11087542,12725,0,1681358747,13133.575064319994,92.9659703100042,53551.96852080001
2023-04-13,04:05:49.000,103,11087522,12805,0,1681358748,13133.602009559989,92.9659703100042,53551.90563672
2023-04-13,04:05:50.000,103,11087465,13045,0,1681358749,13133.628954799999,92.94482291999884,53552.02441776
2023-04-13,04:05:51.000,103,11087527,12845,0,1681358750,13133.635691109994,92.9659703100042,53551.9335852
2023-04-13,04:05:52.000,103,11087500,13125,0,1681358751,13133.635691109994,92.94482291999884,53551.96153368
2023-04-13,04:05:53.000,103,11087500,13005,0,1681358752,13133.696317899994,92.95892118000484,53551.94755944001
2023-04-13,04:05:54.000,103,11087502,12925,0,1681358753,13133.655900039994,92.94482291999884,53551.926598080005
2023-04-13,04:05:55.000,103,11087504,12845,0,1681358754,13133.689581589999,92.97301944000355,53551.9335852
2023-04-13,04:05:56.000,103,11087508,12805,0,1681358755,13133.75020838,92.95892118000484,53552.0034564
2023-04-13,04:05:57.000,103,11087506,13005,0,1681358756,13133.716526829994,92.94482291999884,53551.9335852
2023-04-13,04:05:58.000,103,11087508,12965,0,1681358757,13133.729999449999,92.93072466000012,53551.98249504
2023-04-13,04:05:59.000,103,11087478,13165,0,1681358758,13133.736735759994,92.97301944000355,53552.01044352
2023-04-13,04:06:00.000,103,11087532,13125,0,1681358759,13133.669372659999,92.99416683000163,53551.91262384
2023-04-13,04:06:01.000,103,11087523,13205,0,1681358760,13133.729999449999,92.9518720499982,53551.96153368
2023-04-13,04:06:02.000,103,11087508,12645,0,1681358761,13133.79062624,92.99416683000163,53552.03140488
2023-04-13,04:06:03.000,103,11087518,12845,0,1681358762,13133.777153619994,92.9659703100042,53552.01044352
2023-04-13,04:06:04.000,103,11087531,12765,0,1681358763,13133.777153619994,92.9518720499982,53551.95454656
2023-04-13,04:06:05.000,103,11087498,12765,0,1681358764,13133.82430778999,92.9659703100042,53552.03839200001
2023-04-13,04:06:06.000,103,11087482,12765,0,1681358765,13133.837780409995,92.9659703100042,53552.01044352
2023-04-13,04:06:07.000,103,11087513,13125,0,1681358766,13133.82430778999,92.94482291999884,53552.0034564
2023-04-13,04:06:08.000,103,11087507,12805,0,1681358767,13133.76368099999,92.9659703100042,53551.96153368
2023-04-13,04:06:09.000,103,11087518,13325,0,1681358768,13133.756944689994,92.93777378999948,53551.89166248
2023-04-13,04:06:10.000,103,11087518,12805,0,1681358769,13133.76368099999,92.9518720499982,53551.96153368
2023-04-13,04:06:11.000,103,11087469,13125,0,1681358770,13133.857989339995,92.93777378999948,53552.03140488
2023-04-13,04:06:12.000,103,11087522,12965,0,1681358771,13133.857989339995,92.9659703100042,53552.05236624
2023-04-13,04:06:13.000,103,11087544,13125,0,1681358772,13133.90514350999,92.95892118000484,53552.03839200001
2023-04-13,04:06:14.000,103,11087459,12965,0,1681358773,13133.82430778999,92.9659703100042,53551.996469280006
2023-04-13,04:06:15.000,103,11087501,13125,0,1681358774,13133.89167089,92.93777378999948,53551.975507920004
2023-04-13,04:06:16.000,103,11087486,12805,0,1681358775,13133.88493457999,92.9659703100042,53551.98948216001
2023-04-13,04:06:17.000,103,11087490,13125,0,1681358776,13133.89167089,92.94482291999884,53551.98948216001
2023-04-13,04:06:18.000,103,11087514,13085,0,1681358777,13133.82430778999,92.98711770000227,53551.94057232001
2023-04-13,04:06:19.000,103,11087497,13085,0,1681358778,13133.857989339995,92.93072466000012,53551.975507920004
2023-04-13,04:06:20.000,103,11087503,13125,0,1681358779,13133.90514350999,92.93072466000012,53552.01743064001
2023-04-13,04:06:21.000,103,11087502,12925,0,1681358780,13133.91187982,92.90957727000205,53552.06634048001
2023-04-13,04:06:22.000,103,11087497,12805,0,1681358781,13133.87146196,92.93777378999948,53552.0034564
2023-04-13,04:06:23.000,103,11087514,12925,0,1681358782,13133.88493457999,92.9166264000014,53552.0034564
2023-04-13,04:06:24.000,103,11087495,13045,0,1681358783,13133.81083517,92.9166264000014,53551.926598080005
2023-04-13,04:06:25.000,103,11087529,12885,0,1681358784,13133.86472564999,92.9166264000014,53552.01044352
2023-04-13,04:06:26.000,103,11087519,12925,0,1681358785,13133.89167089,92.90252814000269,53552.03839200001
2023-04-13,04:06:27.000,103,11087548,13125,0,1681358786,13133.93208875,92.88842988000397,53552.10127608
2023-04-13,04:06:28.000,103,11087502,13005,0,1681358787,13133.90514350999,92.9166264000014,53552.045379120005
2023-04-13,04:06:29.000,103,11087505,13165,0,1681358788,13133.87146196,92.90252814000269,53552.0034564
2023-04-13,04:06:30.000,103,11087549,12805,0,1681358789,13133.91187982,92.9166264000014,53552.0034564
2023-04-13,04:06:31.000,103,11087550,12805,0,1681358790,13133.91187982,92.88138075000461,53552.0034564
2023-04-13,04:06:32.000,103,11087507,12845,0,1681358791,13133.85125303,92.88842988000397,53552.05935336
2023-04-13,04:06:33.000,103,11087496,12965,0,1681358792,13133.87146196,92.88138075000461,53552.02441776
2023-04-13,04:06:34.000,103,11087492,12845,0,1681358793,13133.79062624,92.88138075000461,53551.975507920004
2023-04-13,04:06:35.000,103,11087516,12925,0,1681358794,13133.79062624,92.89547901000333,53551.996469280006
2023-04-13,04:06:36.000,103,11087477,12965,0,1681358795,13133.777153619994,92.90252814000269,53552.03839200001
2023-04-13,04:06:37.000,103,11087516,13085,0,1681358796,13133.817571479995,92.88138075000461,53552.0733276
2023-04-13,04:06:38.000,103,11087528,13165,0,1681358797,13133.797362549994,92.8531842299999,53552.10826320001
2023-04-13,04:06:39.000,103,11087521,13285,0,1681358798,13133.817571479995,92.86728248999862,53552.045379120005
2023-04-13,04:06:40.000,103,11087508,13045,0,1681358799,13133.77041731,92.86728248999862,53552.02441776
2023-04-13,04:06:41.000,103,11087551,13125,0,1681358800,13133.777153619994,92.86023335999926,53552.02441776
2023-04-13,04:06:42.000,103,11087523,13085,0,1681358801,13133.797362549994,92.90252814000269,53552.03839200001
2023-04-13,04:06:43.000,103,11087497,12925,0,1681358802,13133.79062624,92.88138075000461,53552.03839200001
2023-04-13,04:06:44.000,103,11087517,12965,0,1681358803,13133.79062624,92.86023335999926,53552.03140488
2023-04-13,04:06:45.000,103,11087506,13125,0,1681358804,13133.81083517,92.83203684000182,53552.08031472
2023-04-13,04:06:46.000,103,11087528,12885,0,1681358805,13133.777153619994,92.83203684000182,53552.094288960005
2023-04-13,04:06:47.000,103,11087551,12605,0,1681358806,13133.79062624,92.81088945000374,53552.03839200001
2023-04-13,04:06:48.000,103,11087531,13045,0,1681358807,13133.729999449999,92.82498771000246,53552.0034564
2023-04-13,04:06:49.000,103,11087534,13085,0,1681358808,13133.709790519999,92.83203684000182,53552.03839200001
2023-04-13,04:06:50.000,103,11087513,12885,0,1681358809,13133.716526829994,92.82498771000246,53552.02441776
2023-04-13,04:06:51.000,103,11087485,12765,0,1681358810,13133.79062624,92.77564379999967,53552.10127608
2023-04-13,04:06:52.000,103,11087550,12845,0,1681358811,13133.77041731,92.80384032000438,53552.12223744
2023-04-13,04:06:53.000,103,11087496,12645,0,1681358812,13133.797362549994,92.77564379999967,53552.08730184001
2023-04-13,04:06:54.000,103,11087553,13165,0,1681358813,13133.736735759994,92.78269292999903,53552.0034564
2023-04-13,04:06:55.000,103,11087543,12965,0,1681358814,13133.76368099999,92.76859467000031,53551.98948216001
2023-04-13,04:06:56.000,103,11087522,12805,0,1681358815,13133.79062624,92.74744728000223,53552.094288960005
2023-04-13,04:06:57.000,103,11087522,12965,0,1681358816,13133.8310441,92.74039815000287,53552.05935336
2023-04-13,04:06:58.000,103,11087452,12965,0,1681358817,13133.78388992999,92.79679118999775,53552.03140488
2023-04-13,04:06:59.000,103,11087512,12805,0,1681358818,13133.79062624,92.7544964100016,53552.05935336
2023-04-13,04:07:00.000,103,11087533,13005,0,1681358819,13133.79062624,92.74744728000223,53552.06634048001
2023-04-13,04:07:01.000,103,11087476,12885,0,1681358820,13133.84451671999,92.7544964100016,53552.05935336
2023-04-13,04:07:02.000,103,11087555,13125,0,1681358821,13133.82430778999,92.74744728000223,53552.10127608
2023-04-13,04:07:03.000,103,11087536,12965,0,1681358822,13133.837780409995,92.74744728000223,53552.02441776
2023-04-13,04:07:04.000,103,11087502,13085,0,1681358823,13133.777153619994,92.74039815000287,53551.95454656
2023-04-13,04:07:05.000,103,11087494,12965,0,1681358824,13133.78388992999,92.76154554000095,53551.96153368
2023-04-13,04:07:06.000,103,11087520,12965,0,1681358825,13133.82430778999,92.74039815000287,53552.045379120005
2023-04-13,04:07:07.000,103,11087524,12925,0,1681358826,13133.837780409995,92.72629989000416,53552.03839200001
2023-04-13,04:07:08.000,103,11087513,12965,0,1681358827,13133.88493457999,92.78269292999903,53552.05236624
2023-04-13,04:07:09.000,103,11087532,12805,0,1681358828,13133.837780409995,92.7544964100016,53552.01743064001
2023-04-13,04:07:10.000,103,11087547,12965,0,1681358829,13133.84451671999,92.72629989000416,53552.01044352
2023-04-13,04:07:11.000,103,11087487,12765,0,1681358830,13133.88493457999,92.7192507600048,53552.03839200001
2023-04-13,04:07:12.000,103,11087475,12765,0,1681358831,13133.84451671999,92.72629989000416,53552.05935336
2023-04-13,04:07:13.000,103,11087457,13045,0,1681358832,13133.878198269995,92.7544964100016,53552.045379120005
2023-04-13,04:07:14.000,103,11087543,13125,0,1681358833,13133.85125303,92.79679118999775,53551.996469280006
2023-04-13,04:07:15.000,103,11087520,13005,0,1681358834,13133.88493457999,92.76859467000031,53552.02441776
2023-04-13,04:07:16.000,103,11087491,12965,0,1681358835,13133.93208875,92.76154554000095,53552.05236624
2023-04-13,04:07:17.000,103,11087460,12845,0,1681358836,13133.94556136999,92.79679118999775,53552.06634048001
2023-04-13,04:07:18.000,103,11087486,12845,0,1681358837,13133.898407199995,92.81088945000374,53552.06634048001
2023-04-13,04:07:19.000,103,11087513,13285,0,1681358838,13133.88493457999,92.83203684000182,53552.03839200001
2023-04-13,04:07:20.000,103,11087539,13085,0,1681358839,13133.88493457999,92.81088945000374,53551.98249504
2023-04-13,04:07:21.000,103,11087458,12965,0,1681358840,13133.938825059995,92.83203684000182,53552.05236624
2023-04-13,04:07:22.000,103,11087444,13205,0,1681358841,13133.95229768,92.78974205999839,53552.045379120005
2023-04-13,04:07:23.000,103,11087519,12925,0,1681358842,13133.97250661,92.80384032000438,53552.01743064001
2023-04-13,04:07:24.000,103,11087550,13125,0,1681358843,13133.99271554,92.78269292999903,53552.02441776
2023-04-13,04:07:25.000,103,11087538,12805,0,1681358844,13134.0331334,92.78974205999839,53552.0733276
2023-04-13,04:07:26.000,103,11087528,12925,0,1681358845,13134.0331334,92.81088945000374,53552.08031472
2023-04-13,04:07:27.000,103,11087529,12885,0,1681358846,13134.0331334,92.8179385800031,53552.05935336
2023-04-13,04:07:28.000,103,11087496,13045,0,1681358847,13134.0331334,92.81088945000374,53552.05236624
2023-04-13,04:07:29.000,103,11087508,12965,0,1681358848,13134.00618815999,92.8179385800031,53552.01743064001
2023-04-13,04:07:30.000,103,11087484,12925,0,1681358849,13134.07355126,92.80384032000438,53552.094288960005
2023-04-13,04:07:31.000,103,11087493,12885,0,1681358850,13134.09376019,92.82498771000246,53552.08730184001
2023-04-13,04:07:32.000,103,11087515,13045,0,1681358851,13134.120705429996,92.78269292999903,53552.15018592
2023-04-13,04:07:33.000,103,11087509,13205,0,1681358852,13134.120705429996,92.8179385800031,53552.12922456
2023-04-13,04:07:34.000,103,11087485,13285,0,1681358853,13134.06681494999,92.83908597000118,53552.05935336
2023-04-13,04:07:35.000,103,11087521,12765,0,1681358854,13134.080287569996,92.82498771000246,53552.05935336
2023-04-13,04:07:36.000,103,11087510,13045,0,1681358855,13134.12744173999,92.78974205999839,53552.08031472
2023-04-13,04:07:37.000,103,11087524,12725,0,1681358856,13134.100496499996,92.80384032000438,53552.05935336
2023-04-13,04:07:38.000,103,11087506,13325,0,1681358857,13134.080287569996,92.8179385800031,53552.01743064001
2023-04-13,04:07:39.000,103,11087491,12965,0,1681358858,13134.13417805,92.78974205999839,53552.10826320001
2023-04-13,04:07:40.000,103,11087516,13045,0,1681358859,13134.161123289996,92.80384032000438,53552.213070000005
2023-04-13,04:07:41.000,103,11087514,12685,0,1681358860,13134.167859599991,92.78974205999839,53552.1781344
2023-04-13,04:07:42.000,103,11087533,12885,0,1681358861,13134.167859599991,92.76859467000031,53552.12922456
2023-04-13,04:07:43.000,103,11087476,12845,0,1681358862,13134.11396912,92.82498771000246,53552.08730184001
2023-04-13,04:07:44.000,103,11087535,12885,0,1681358863,13134.07355126,92.81088945000374,53552.045379120005
2023-04-13,04:07:45.000,103,11087517,13005,0,1681358864,13134.09376019,92.76859467000031,53552.03839200001
2023-04-13,04:07:46.000,103,11087519,12965,0,1681358865,13134.08702387999,92.74744728000223,53552.10127608
2023-04-13,04:07:47.000,103,11087505,12925,0,1681358866,13134.15438698,92.74744728000223,53552.10826320001
2023-04-13,04:07:48.000,103,11087479,13085,0,1681358867,13134.12744173999,92.7544964100016,53552.05236624
2023-04-13,04:07:49.000,103,11087520,12805,0,1681358868,13134.09376019,92.74744728000223,53552.01743064001
2023-04-13,04:07:50.000,103,11087564,12805,0,1681358869,13134.11396912,92.72629989000416,53552.06634048001
2023-04-13,04:07:51.000,103,11087490,13205,0,1681358870,13134.11396912,92.7192507600048,53552.06634048001
2023-04-13,04:07:52.000,103,11087478,12845,0,1681358871,13134.140914359996,92.7051524999988,53552.05935336
2023-04-13,04:07:53.000,103,11087486,12885,0,1681358872,13134.08702387999,92.71220162999816,53552.05236624
2023-04-13,04:07:54.000,103,11087487,12605,0,1681358873,13134.13417805,92.7051524999988,53552.08730184001
2023-04-13,04:07:55.000,103,11087488,12925,0,1681358874,13134.140914359996,92.69105424000008,53552.12223744
2023-04-13,04:07:56.000,103,11087519,12925,0,1681358875,13134.100496499996,92.66990685000201,53552.0733276
2023-04-13,04:07:57.000,103,11087497,12725,0,1681358876,13134.080287569996,92.65580859000329,53552.0034564
2023-04-13,04:07:58.000,103,11087537,13005,0,1681358877,13134.120705429996,92.64171033000457,53552.094288960005
2023-04-13,04:07:59.000,103,11087493,13045,0,1681358878,13134.11396912,92.64171033000457,53552.06634048001
2023-04-13,04:08:00.000,103,11087512,12965,0,1681358879,13134.147650669991,92.63466119999794,53552.12922456
2023-04-13,04:08:01.000,103,11087531,12925,0,1681358880,13134.09376019,92.62761206999858,53552.01044352
2023-04-13,04:08:02.000,103,11087484,12645,0,1681358881,13134.13417805,92.64171033000457,53552.06634048001
2023-04-13,04:08:03.000,103,11087465,12965,0,1681358882,13134.100496499996,92.63466119999794,53552.06634048001
2023-04-13,04:08:04.000,103,11087526,12805,0,1681358883,13134.10723280999,92.6064646800005,53551.996469280006
2023-04-13,04:08:05.000,103,11087492,12885,0,1681358884,13134.208277459991,92.6064646800005,53552.12223744
2023-04-13,04:08:06.000,103,11087528,12925,0,1681358885,13134.11396912,92.5712190300037,53552.05935336
2023-04-13,04:08:07.000,103,11087519,13005,0,1681358886,13134.120705429996,92.58531729000242,53552.045379120005
2023-04-13,04:08:08.000,103,11087495,12805,0,1681358887,13134.140914359996,92.55712076999771,53552.0034564
2023-04-13,04:08:09.000,103,11087509,12845,0,1681358888,13134.12744173999,92.56416990000434,53552.0034564
2023-04-13,04:08:10.000,103,11087493,12965,0,1681358889,13134.11396912,92.50072773000284,53551.9335852
2023-04-13,04:08:11.000,103,11087530,12965,0,1681358890,13134.167859599991,92.51482599000155,53552.05236624
2023-04-13,04:08:12.000,103,11087493,12925,0,1681358891,13134.215013770001,92.49367860000348,53552.05236624
2023-04-13,04:08:13.000,103,11087490,12885,0,1681358892,13134.201541149996,92.52892425000027,53552.045379120005
2023-04-13,04:08:14.000,103,11087471,12725,0,1681358893,13134.13417805,92.52187512000091,53551.94755944001
2023-04-13,04:08:15.000,103,11087539,12925,0,1681358894,13134.12744173999,92.49367860000348,53551.88467536
2023-04-13,04:08:16.000,103,11087554,12885,0,1681358895,13134.181332219996,92.47958034000476,53552.0034564
2023-04-13,04:08:17.000,103,11087544,12925,0,1681358896,13134.188068529991,92.46548207999876,53552.045379120005
2023-04-13,04:08:18.000,103,11087533,13005,0,1681358897,13134.215013770001,92.5077768600022,53552.06634048001
2023-04-13,04:08:19.000,103,11087499,12765,0,1681358898,13134.167859599991,92.49367860000348,53551.975507920004
2023-04-13,04:08:20.000,103,11087488,12965,0,1681358899,13134.262167939996,92.47253120999812,53552.045379120005
2023-04-13,04:08:21.000,103,11087489,12645,0,1681358900,13134.262167939996,92.49367860000348,53552.06634048001
2023-04-13,04:08:22.000,103,11087483,13165,0,1681358901,13134.262167939996,92.46548207999876,53552.01743064001
2023-04-13,04:08:23.000,103,11087518,12805,0,1681358902,13134.201541149996,92.47958034000476,53551.94755944001
2023-04-13,04:08:24.000,103,11087505,12765,0,1681358903,13134.181332219996,92.50072773000284,53551.94057232001
2023-04-13,04:08:25.000,103,11087494,13005,0,1681358904,13134.201541149996,92.44433469000069,53551.94057232001
2023-04-13,04:08:26.000,103,11087497,12925,0,1681358905,13134.262167939996,92.45138382000005,53552.0034564
2023-04-13,04:08:27.000,103,11087562,12685,0,1681358906,13134.322794729997,92.40908904000389,53552.01743064001
2023-04-13,04:08:28.000,103,11087540,12765,0,1681358907,13134.248695319991,92.42318730000261,53551.996469280006
2023-04-13,04:08:29.000,103,11087485,12605,0,1681358908,13134.235222700001,92.40203991000453,53551.91262384
2023-04-13,04:08:30.000,103,11087448,12845,0,1681358909,13134.268904249991,92.37384338999982,53552.06634048001
2023-04-13,04:08:31.000,103,11087552,12885,0,1681358910,13134.322794729997,92.42318730000261,53551.96852080001
2023-04-13,04:08:32.000,103,11087509,13005,0,1681358911,13134.295849490001,92.40203991000453,53551.975507920004
2023-04-13,04:08:33.000,103,11087498,13005,0,1681358912,13134.329531039992,92.38089251999918,53552.0034564
2023-04-13,04:08:34.000,103,11087480,13205,0,1681358913,13134.248695319991,92.37384338999982,53551.98948216001
2023-04-13,04:08:35.000,103,11087496,13125,0,1681358914,13134.316058420001,92.34564687000238,53552.0034564
2023-04-13,04:08:36.000,103,11087491,12925,0,1681358915,13134.363212589997,92.38794164999854,53552.01743064001
2023-04-13,04:08:37.000,103,11087512,13125,0,1681358916,13134.369948899992,92.37384338999982,53552.01044352
2023-04-13,04:08:38.000,103,11087491,12965,0,1681358917,13134.336267350001,92.33859774000302,53552.03140488
2023-04-13,04:08:39.000,103,11087538,12885,0,1681358918,13134.295849490001,92.37384338999982,53551.89864960001
2023-04-13,04:08:40.000,103,11087495,12885,0,1681358919,13134.336267350001,92.36679426000046,53551.9335852
2023-04-13,04:08:41.000,103,11087525,13085,0,1681358920,13134.329531039992,92.3949907799979,53551.975507920004
2023-04-13,04:08:42.000,103,11087514,12965,0,1681358921,13134.356476280002,92.36679426000046,53552.03140488
2023-04-13,04:08:43.000,103,11087492,12925,0,1681358922,13134.343003659997,92.36679426000046,53551.94755944001
2023-04-13,04:08:44.000,103,11087468,12725,0,1681358923,13134.349739969992,92.33859774000302,53551.96852080001
2023-04-13,04:08:45.000,103,11087489,13085,0,1681358924,13134.403630449997,92.3244994800043,53551.975507920004
2023-04-13,04:08:46.000,103,11087527,12965,0,1681358925,13134.376685210002,92.31040121999831,53552.01044352
2023-04-13,04:08:47.000,103,11087485,12845,0,1681358926,13134.396894140002,92.33154861000367,53552.01044352
2023-04-13,04:08:48.000,103,11087516,13005,0,1681358927,13134.302585799996,92.33154861000367,53551.926598080005
2023-04-13,04:08:49.000,103,11087518,12965,0,1681358928,13134.349739969992,92.3244994800043,53551.96852080001
2023-04-13,04:08:50.000,103,11087523,12965,0,1681358929,13134.417103070002,92.31745034999767,53551.975507920004
2023-04-13,04:08:51.000,103,11087479,13125,0,1681358930,13134.477729860002,92.30335208999895,53551.96153368
2023-04-13,04:08:52.000,103,11087538,12685,0,1681358931,13134.477729860002,92.26810644000216,53551.98249504
2023-04-13,04:08:53.000,103,11087530,13045,0,1681358932,13134.484466169997,92.28925383000023,53551.96153368
2023-04-13,04:08:54.000,103,11087488,12925,0,1681358933,13134.437312000002,92.28220470000088,53551.88467536
2023-04-13,04:08:55.000,103,11087476,12925,0,1681358934,13134.484466169997,92.24695905000408,53551.96153368
2023-04-13,04:08:56.000,103,11087503,12965,0,1681358935,13134.484466169997,92.24695905000408,53551.996469280006
2023-04-13,04:08:57.000,103,11087487,13165,0,1681358936,13134.504675099997,92.2610573100028,53551.9335852
2023-04-13,04:08:58.000,103,11087487,13045,0,1681358937,13134.464257239997,92.27515557000152,53551.84275264
2023-04-13,04:08:59.000,103,11087530,13125,0,1681358938,13134.477729860002,92.20466427000065,53551.926598080005
2023-04-13,04:09:00.000,103,11087487,13005,0,1681358939,13134.551829269993,92.20466427000065,53551.95454656
2023-04-13,04:09:01.000,103,11087542,13125,0,1681358940,13134.551829269993,92.20466427000065,53551.9335852
2023-04-13,04:09:02.000,103,11087528,12925,0,1681358941,13134.551829269993,92.18351688000257,53551.91961096001
2023-04-13,04:09:03.000,103,11087495,12605,0,1681358942,13134.524884029997,92.23990992000472,53551.89864960001
2023-04-13,04:09:04.000,103,11087507,12965,0,1681358943,13134.484466169997,92.25400818000344,53551.87070112001
2023-04-13,04:09:05.000,103,11087530,12965,0,1681358944,13134.497938790002,92.20466427000065,53551.863714
2023-04-13,04:09:06.000,103,11087510,13085,0,1681358945,13134.504675099997,92.21171340000001,53551.94057232001
2023-04-13,04:09:07.000,103,11087520,13005,0,1681358946,13134.497938790002,92.21171340000001,53551.89864960001
2023-04-13,04:09:08.000,103,11087485,12765,0,1681358947,13134.484466169997,92.19761514000129,53551.926598080005
2023-04-13,04:09:09.000,103,11087499,12885,0,1681358948,13134.497938790002,92.21876252999937,53551.926598080005
2023-04-13,04:09:10.000,103,11087464,13005,0,1681358949,13134.504675099997,92.18351688000257,53551.91961096001
2023-04-13,04:09:11.000,103,11087489,12845,0,1681358950,13134.504675099997,92.21171340000001,53551.95454656
2023-04-13,04:09:12.000,103,11087517,12965,0,1681358951,13134.477729860002,92.19056601000193,53551.926598080005
2023-04-13,04:09:13.000,103,11087511,12925,0,1681358952,13134.470993549992,92.17646775000321,53551.94057232001
2023-04-13,04:09:14.000,103,11087500,12965,0,1681358953,13134.430575689992,92.21171340000001,53551.83576552
2023-04-13,04:09:15.000,103,11087501,12925,0,1681358954,13134.430575689992,92.20466427000065,53551.88467536
2023-04-13,04:09:16.000,103,11087519,12885,0,1681358955,13134.511411409992,92.19761514000129,53551.84973976001
2023-04-13,04:09:17.000,103,11087524,13125,0,1681358956,13134.524884029997,92.1482712299985,53551.90563672
2023-04-13,04:09:18.000,103,11087531,13205,0,1681358957,13134.484466169997,92.16941862000385,53551.96153368
2023-04-13,04:09:19.000,103,11087516,12845,0,1681358958,13134.403630449997,92.16941862000385,53551.828778400006
2023-04-13,04:09:20.000,103,11087532,12965,0,1681358959,13134.403630449997,92.12007471000106,53551.877688240005
2023-04-13,04:09:21.000,103,11087505,12765,0,1681358960,13134.410366759992,92.13417296999978,53551.85672688
2023-04-13,04:09:22.000,103,11087535,12925,0,1681358961,13134.403630449997,92.12007471000106,53551.87070112001
2023-04-13,04:09:23.000,103,11087500,12805,0,1681358962,13134.390157829992,92.12007471000106,53551.81480416
2023-04-13,04:09:24.000,103,11087525,12925,0,1681358963,13134.369948899992,92.12007471000106,53551.83576552
2023-04-13,04:09:25.000,103,11087525,13125,0,1681358964,13134.410366759992,92.12007471000106,53551.87070112001
2023-04-13,04:09:26.000,103,11087480,12725,0,1681358965,13134.363212589997,92.10597645000234,53551.80082992001
2023-04-13,04:09:27.000,103,11087562,12805,0,1681358966,13134.302585799996,92.1130255800017,53551.77288144001
2023-04-13,04:09:28.000,103,11087527,12845,0,1681358967,13134.289113179992,92.08482906000427,53551.70301024001
2023-04-13,04:09:29.000,103,11087553,13125,0,1681358968,13134.309322109992,92.05663253999955,53551.73794584
2023-04-13,04:09:30.000,103,11087535,12605,0,1681358969,13134.376685210002,92.07073079999827,53551.78685568
2023-04-13,04:09:31.000,103,11087497,12845,0,1681358970,13134.363212589997,92.0495834100002,53551.76589432
2023-04-13,04:09:32.000,103,11087527,13125,0,1681358971,13134.363212589997,92.03548515000148,53551.78685568
2023-04-13,04:09:33.000,103,11087497,12925,0,1681358972,13134.356476280002,92.08482906000427,53551.76589432
2023-04-13,04:09:34.000,103,11087522,12925,0,1681358973,13134.302585799996,92.07777993000491,53551.689036
2023-04-13,04:09:35.000,103,11087469,12965,0,1681358974,13134.208277459991,92.07073079999827,53551.640126160004
2023-04-13,04:09:36.000,103,11087496,12885,0,1681358975,13134.208277459991,92.05663253999955,53551.709997360005
2023-04-13,04:09:37.000,103,11087516,12965,0,1681358976,13134.255431630001,92.05663253999955,53551.73794584
2023-04-13,04:09:38.000,103,11087495,12845,0,1681358977,13134.208277459991,92.05663253999955,53551.65410040001
2023-04-13,04:09:39.000,103,11087504,12685,0,1681358978,13134.181332219996,92.02843602000212,53551.63313904001
2023-04-13,04:09:40.000,103,11087470,12845,0,1681358979,13134.188068529991,92.00728863000404,53551.65410040001
2023-04-13,04:09:41.000,103,11087513,12765,0,1681358980,13134.228486389991,92.02843602000212,53551.70301024001
2023-04-13,04:09:42.000,103,11087521,13045,0,1681358981,13134.201541149996,92.00728863000404,53551.65410040001
2023-04-13,04:09:43.000,103,11087493,13205,0,1681358982,13134.188068529991,92.02843602000212,53551.661087520006
2023-04-13,04:09:44.000,103,11087520,12925,0,1681358983,13134.11396912,92.0495834100002,53551.59820344
2023-04-13,04:09:45.000,103,11087500,13085,0,1681358984,13134.13417805,92.02843602000212,53551.57724208
2023-04-13,04:09:46.000,103,11087501,13005,0,1681358985,13134.147650669991,92.04253428000084,53551.70301024001
2023-04-13,04:09:47.000,103,11087489,13005,0,1681358986,13134.147650669991,92.00023950000468,53551.65410040001
2023-04-13,04:09:48.000,103,11087499,13125,0,1681358987,13134.12744173999,92.02138689000276,53551.60519056001
2023-04-13,04:09:49.000,103,11087515,12965,0,1681358988,13134.06681494999,92.03548515000148,53551.542306480005
2023-04-13,04:09:50.000,103,11087553,12925,0,1681358989,13134.10723280999,92.0143377600034,53551.60519056001
2023-04-13,04:09:51.000,103,11087530,13005,0,1681358990,13134.10723280999,92.04253428000084,53551.56326784001
2023-04-13,04:09:52.000,103,11087508,12805,0,1681358991,13134.120705429996,92.02843602000212,53551.60519056001
2023-04-13,04:09:53.000,103,11087506,13085,0,1681358992,13134.060078639995,92.02843602000212,53551.57724208
2023-04-13,04:09:54.000,103,11087515,12845,0,1681358993,13133.98597922999,92.04253428000084,53551.45846104
2023-04-13,04:09:55.000,103,11087512,12725,0,1681358994,13134.019660779995,92.02843602000212,53551.50737088
2023-04-13,04:09:56.000,103,11087505,12925,0,1681358995,13134.07355126,91.98614123999869,53551.542306480005
2023-04-13,04:09:57.000,103,11087490,12605,0,1681358996,13134.05334233,92.00728863000404,53551.591216320005
2023-04-13,04:09:58.000,103,11087545,12925,0,1681358997,13134.019660779995,92.00023950000468,53551.52134512
2023-04-13,04:09:59.000,103,11087524,13085,0,1681358998,13133.97250661,92.00023950000468,53551.493396640006
2023-04-13,04:10:00.000,103,11087565,12805,0,1681358999,13133.97250661,91.99319036999805,53551.44448680001
2023-04-13,04:10:01.000,103,11087559,12965,0,1681359000,13133.98597922999,92.0495834100002,53551.56326784001
2023-04-13,04:10:02.000,103,11087517,12965,0,1681359001,13133.97250661,92.0143377600034,53551.50038376
2023-04-13,04:10:03.000,103,11087498,12725,0,1681359002,13133.938825059995,92.0143377600034,53551.46544816001
2023-04-13,04:10:04.000,103,11087483,12965,0,1681359003,13133.95229768,91.98614123999869,53551.46544816001
2023-04-13,04:10:05.000,103,11087493,13045,0,1681359004,13133.959033989995,91.97909210999933,53551.4794224
2023-04-13,04:10:06.000,103,11087605,12765,0,1681359005,13133.938825059995,91.99319036999805,53551.45846104
2023-04-13,04:10:07.000,103,11087524,12765,0,1681359006,13133.898407199995,91.99319036999805,53551.423525440005
2023-04-13,04:10:08.000,103,11087495,13005,0,1681359007,13133.8310441,92.00023950000468,53551.38160272
2023-04-13,04:10:09.000,103,11087516,13005,0,1681359008,13133.88493457999,92.0143377600034,53551.36064136
2023-04-13,04:10:10.000,103,11087506,12765,0,1681359009,13133.89167089,92.00023950000468,53551.38858984
2023-04-13,04:10:11.000,103,11087520,13085,0,1681359010,13133.92535243999,92.02138689000276,53551.38858984
2023-04-13,04:10:12.000,103,11087488,13005,0,1681359011,13133.93208875,92.00023950000468,53551.35365424
2023-04-13,04:10:13.000,103,11087566,13005,0,1681359012,13133.918616129995,92.0495834100002,53551.40256408
2023-04-13,04:10:14.000,103,11087500,12965,0,1681359013,13133.82430778999,92.02138689000276,53551.34666712001
2023-04-13,04:10:15.000,103,11087548,13085,0,1681359014,13133.85125303,92.07073079999827,53551.35365424
2023-04-13,04:10:16.000,103,11087498,12845,0,1681359015,13133.88493457999,92.09187819000363,53551.36762848001
2023-04-13,04:10:17.000,103,11087504,12885,0,1681359016,13133.88493457999,92.12007471000106,53551.35365424
2023-04-13,04:10:18.000,103,11087498,13125,0,1681359017,13133.82430778999,92.1130255800017,53551.31871864001
2023-04-13,04:10:19.000,103,11087495,12965,0,1681359018,13133.817571479995,92.09187819000363,53551.304744400004
2023-04-13,04:10:20.000,103,11087472,12845,0,1681359019,13133.85125303,92.1130255800017,53551.35365424
2023-04-13,04:10:21.000,103,11087502,12885,0,1681359020,13133.84451671999,92.10597645000234,53551.36762848001
2023-04-13,04:10:22.000,103,11087543,12725,0,1681359021,13133.79062624,92.1130255800017,53551.304744400004
2023-04-13,04:10:23.000,103,11087542,12925,0,1681359022,13133.80409885999,92.07777993000491,53551.31173152
2023-04-13,04:10:24.000,103,11087543,12965,0,1681359023,13133.78388992999,92.09187819000363,53551.26980880001
2023-04-13,04:10:25.000,103,11087500,12965,0,1681359024,13133.76368099999,92.06368166999891,53551.21391184
2023-04-13,04:10:26.000,103,11087514,12725,0,1681359025,13133.777153619994,92.08482906000427,53551.24884744001
2023-04-13,04:10:27.000,103,11087514,12845,0,1681359026,13133.837780409995,92.09187819000363,53551.31871864001
2023-04-13,04:10:28.000,103,11087505,12925,0,1681359027,13133.878198269995,92.07073079999827,53551.31871864001
2023-04-13,04:10:29.000,103,11087529,12965,0,1681359028,13133.84451671999,92.08482906000427,53551.31871864001
2023-04-13,04:10:30.000,103,11087516,13045,0,1681359029,13133.76368099999,92.07073079999827,53551.19993760001
2023-04-13,04:10:31.000,103,11087498,13205,0,1681359030,13133.81083517,92.06368166999891,53551.24884744001
2023-04-13,04:10:32.000,103,11087538,13085,0,1681359031,13133.777153619994,92.04253428000084,53551.18596336
2023-04-13,04:10:33.000,103,11087479,13085,0,1681359032,13133.817571479995,92.00728863000404,53551.24186032
2023-04-13,04:10:34.000,103,11087522,13085,0,1681359033,13133.756944689994,92.0143377600034,53551.14404064
2023-04-13,04:10:35.000,103,11087516,13125,0,1681359034,13133.77041731,92.00728863000404,53551.158014880006
2023-04-13,04:10:36.000,103,11087546,12685,0,1681359035,13133.797362549994,92.02138689000276,53551.22089896
2023-04-13,04:10:37.000,103,11087534,12965,0,1681359036,13133.82430778999,92.02138689000276,53551.24186032
2023-04-13,04:10:38.000,103,11087477,13245,0,1681359037,13133.76368099999,92.03548515000148,53551.21391184
2023-04-13,04:10:39.000,103,11087525,13005,0,1681359038,13133.77041731,91.99319036999805,53551.13006640001
2023-04-13,04:10:40.000,103,11087508,13125,0,1681359039,13133.72326313999,92.02843602000212,53551.13006640001
2023-04-13,04:10:41.000,103,11087504,13285,0,1681359040,13133.797362549994,92.00728863000404,53551.14404064
2023-04-13,04:10:42.000,103,11087523,12845,0,1681359041,13133.77041731,92.0143377600034,53551.206924720005
2023-04-13,04:10:43.000,103,11087480,13045,0,1681359042,13133.756944689994,91.99319036999805,53551.15102776001
2023-04-13,04:10:44.000,103,11087514,12805,0,1681359043,13133.77041731,92.02843602000212,53551.137053520004
2023-04-13,04:10:45.000,103,11087508,12845,0,1681359044,13133.82430778999,92.02843602000212,53551.19993760001
2023-04-13,04:10:46.000,103,11087485,13085,0,1681359045,13133.75020838,92.02843602000212,53551.17198912
2023-04-13,04:10:47.000,103,11087522,13125,0,1681359046,13133.81083517,92.00728863000404,53551.10910504001
2023-04-13,04:10:48.000,103,11087552,12965,0,1681359047,13133.78388992999,92.02843602000212,53551.14404064
2023-04-13,04:10:49.000,103,11087504,12925,0,1681359048,13133.696317899994,92.00728863000404,53551.07416944
2023-04-13,04:10:50.000,103,11087507,12845,0,1681359049,13133.72326313999,92.0143377600034,53551.15102776001
2023-04-13,04:10:51.000,103,11087511,13005,0,1681359050,13133.78388992999,92.0143377600034,53551.18596336
2023-04-13,04:10:52.000,103,11087543,12765,0,1681359051,13133.79062624,91.99319036999805,53551.19295048
2023-04-13,04:10:53.000,103,11087516,12845,0,1681359052,13133.797362549994,91.98614123999869,53551.18596336
2023-04-13,04:10:54.000,103,11087517,12885,0,1681359053,13133.75020838,92.00023950000468,53551.07416944
2023-04-13,04:10:55.000,103,11087497,13045,0,1681359054,13133.76368099999,92.02138689000276,53551.11609216
2023-04-13,04:10:56.000,103,11087549,13205,0,1681359055,13133.75020838,92.00728863000404,53551.12307928
2023-04-13,04:10:57.000,103,11087530,12925,0,1681359056,13133.78388992999,91.97909210999933,53551.088143680005
2023-04-13,04:10:58.000,103,11087562,13045,0,1681359057,13133.709790519999,92.02138689000276,53551.088143680005
2023-04-13,04:10:59.000,103,11087552,13165,0,1681359058,13133.79062624,91.98614123999869,53551.11609216
2023-04-13,04:11:00.000,103,11087570,12925,0,1681359059,13133.78388992999,91.97909210999933,53551.10211792001
2023-04-13,04:11:01.000,103,11087551,12925,0,1681359060,13133.89167089,91.95794472000125,53551.0951308
2023-04-13,04:11:02.000,103,11087549,13205,0,1681359061,13133.82430778999,91.97204297999997,53551.165002
2023-04-13,04:11:03.000,103,11087512,13125,0,1681359062,13133.82430778999,91.93679733000317,53551.0951308
2023-04-13,04:11:04.000,103,11087543,12885,0,1681359063,13133.777153619994,91.95089559000189,53551.00429824
2023-04-13,04:11:05.000,103,11087521,12845,0,1681359064,13133.82430778999,91.97204297999997,53551.137053520004
2023-04-13,04:11:06.000,103,11087495,13125,0,1681359065,13133.85125303,92.00728863000404,53551.08115656001
2023-04-13,04:11:07.000,103,11087528,13005,0,1681359066,13133.817571479995,92.04253428000084,53551.06019520001
2023-04-13,04:11:08.000,103,11087540,12765,0,1681359067,13133.80409885999,92.04253428000084,53550.99731112
2023-04-13,04:11:09.000,103,11087489,13045,0,1681359068,13133.88493457999,92.04253428000084,53551.0951308
2023-04-13,04:11:10.000,103,11087542,12885,0,1681359069,13133.8310441,92.05663253999955,53551.05320808
2023-04-13,04:11:11.000,103,11087520,12965,0,1681359070,13133.84451671999,92.06368166999891,53551.06019520001
2023-04-13,04:11:12.000,103,11087525,13045,0,1681359071,13133.80409885999,92.08482906000427,53551.01827248
2023-04-13,04:11:13.000,103,11087517,13245,0,1681359072,13133.82430778999,92.04253428000084,53550.969362640004
2023-04-13,04:11:14.000,103,11087531,13365,0,1681359073,13133.77041731,92.04253428000084,53550.92743992
2023-04-13,04:11:15.000,103,11087504,12925,0,1681359074,13133.736735759994,92.07777993000491,53550.90647856
2023-04-13,04:11:16.000,103,11087484,12765,0,1681359075,13133.817571479995,92.07777993000491,53550.99731112
2023-04-13,04:11:17.000,103,11087494,13165,0,1681359076,13133.8310441,92.09892732000299,53551.0252596
2023-04-13,04:11:18.000,103,11087545,12885,0,1681359077,13133.76368099999,92.05663253999955,53551.039233840005
2023-04-13,04:11:19.000,103,11087526,12925,0,1681359078,13133.75020838,92.07777993000491,53550.97634976
2023-04-13,04:11:20.000,103,11087528,13125,0,1681359079,13133.70305420999,92.0495834100002,53550.920452800005
2023-04-13,04:11:21.000,103,11087525,13245,0,1681359080,13133.75020838,92.0143377600034,53550.96237552001
2023-04-13,04:11:22.000,103,11087512,12965,0,1681359081,13133.74347206999,92.02138689000276,53550.94840128
2023-04-13,04:11:23.000,103,11087492,13125,0,1681359082,13133.716526829994,92.02138689000276,53550.91346568001
2023-04-13,04:11:24.000,103,11087498,13285,0,1681359083,13133.689581589999,92.03548515000148,53550.9553884
2023-04-13,04:11:25.000,103,11087519,12965,0,1681359084,13133.76368099999,91.99319036999805,53550.96237552001
2023-04-13,04:11:26.000,103,11087543,13005,0,1681359085,13133.689581589999,91.97909210999933,53550.93442704001
2023-04-13,04:11:27.000,103,11087525,12845,0,1681359086,13133.70305420999,91.94384646000253,53550.87853008
2023-04-13,04:11:28.000,103,11087547,12805,0,1681359087,13133.669372659999,91.90860080999846,53550.89949144
2023-04-13,04:11:29.000,103,11087538,12965,0,1681359088,13133.662636349989,91.90860080999846,53550.801671760004
2023-04-13,04:11:30.000,103,11087537,12965,0,1681359089,13133.709790519999,91.87335516000167,53550.93442704001
2023-04-13,04:11:31.000,103,11087525,13005,0,1681359090,13133.602009559989,91.82401124999888,53550.77372328001
2023-04-13,04:11:32.000,103,11087526,13005,0,1681359091,13133.575064319994,91.82401124999888,53550.71782632
2023-04-13,04:11:33.000,103,11087514,12925,0,1681359092,13133.716526829994,91.83810951000487,53550.8505816
2023-04-13,04:11:34.000,103,11087520,13005,0,1681359093,13133.649163729999,91.78171647000272,53550.7807104
2023-04-13,04:11:35.000,103,11087521,12925,0,1681359094,13133.72326313999,91.77466734000336,53550.79468464001
2023-04-13,04:11:36.000,103,11087529,12885,0,1681359095,13133.689581589999,91.8028638600008,53550.77372328001
2023-04-13,04:11:37.000,103,11087528,12925,0,1681359096,13133.689581589999,91.78171647000272,53550.76673616001
2023-04-13,04:11:38.000,103,11087514,12925,0,1681359097,13133.696317899994,91.767618210004,53550.84359448001
2023-04-13,04:11:39.000,103,11087503,12965,0,1681359098,13133.68284527999,91.81696211999952,53550.78769752
2023-04-13,04:11:40.000,103,11087500,12805,0,1681359099,13133.669372659999,91.73942168999929,53550.73180056
2023-04-13,04:11:41.000,103,11087466,12965,0,1681359100,13133.70305420999,91.767618210004,53550.77372328001
2023-04-13,04:11:42.000,103,11087537,12925,0,1681359101,13133.689581589999,91.767618210004,53550.75974904
2023-04-13,04:11:43.000,103,11087518,12765,0,1681359102,13133.642427419989,91.79581473000144,53550.703852080005
2023-04-13,04:11:44.000,103,11087529,13285,0,1681359103,13133.588536939998,91.8028638600008,53550.68289072
2023-04-13,04:11:45.000,103,11087476,12965,0,1681359104,13133.608745869999,91.80991299000016,53550.60603240001
2023-04-13,04:11:46.000,103,11087525,13005,0,1681359105,13133.507701219998,91.80991299000016,53550.59205816
2023-04-13,04:11:47.000,103,11087510,13005,0,1681359106,13133.615482179994,91.8028638600008,53550.752761920005
2023-04-13,04:11:48.000,103,11087532,12925,0,1681359107,13133.628954799999,91.78876560000208,53550.73180056
2023-04-13,04:11:49.000,103,11087485,12965,0,1681359108,13133.635691109994,91.79581473000144,53550.73180056
2023-04-13,04:11:50.000,103,11087515,12805,0,1681359109,13133.575064319994,91.82401124999888,53550.66192936
2023-04-13,04:11:51.000,103,11087493,12765,0,1681359110,13133.534646459993,91.82401124999888,53550.61301952
2023-04-13,04:11:52.000,103,11087532,12885,0,1681359111,13133.494228599993,91.78876560000208,53550.66192936
2023-04-13,04:11:53.000,103,11087486,13085,0,1681359112,13133.534646459993,91.767618210004,53550.633980880004
2023-04-13,04:11:54.000,103,11087527,13205,0,1681359113,13133.494228599993,91.76056908000464,53550.64795512001
2023-04-13,04:11:55.000,103,11087498,13125,0,1681359114,13133.507701219998,91.78876560000208,53550.585071040005
2023-04-13,04:11:56.000,103,11087530,12885,0,1681359115,13133.575064319994,91.71827430000121,53550.654942240006
2023-04-13,04:11:57.000,103,11087491,12885,0,1681359116,13133.527910149998,91.71827430000121,53550.62000664
2023-04-13,04:11:58.000,103,11087523,13005,0,1681359117,13133.527910149998,91.7041760400025,53550.57808392001
2023-04-13,04:11:59.000,103,11087516,13005,0,1681359118,13133.440338119988,91.73942168999929,53550.45930288001
2023-04-13,04:12:00.000,103,11087491,13005,0,1681359119,13133.467283359998,91.71122517000185,53550.5012256
2023-04-13,04:12:01.000,103,11087535,13005,0,1681359120,13133.514437529993,91.71122517000185,53550.5710968
2023-04-13,04:12:02.000,103,11087521,12965,0,1681359121,13133.500964909988,91.7041760400025,53550.585071040005
2023-04-13,04:12:03.000,103,11087518,12765,0,1681359122,13133.487492289998,91.7041760400025,53550.54314832
2023-04-13,04:12:04.000,103,11087519,12805,0,1681359123,13133.467283359998,91.68302865000442,53550.50821272001
2023-04-13,04:12:05.000,103,11087492,13285,0,1681359124,13133.534646459993,91.71122517000185,53550.5710968
2023-04-13,04:12:06.000,103,11087568,12605,0,1681359125,13133.527910149998,91.6548321299997,53550.56410968
2023-04-13,04:12:07.000,103,11087511,12925,0,1681359126,13133.500964909988,91.64073387000099,53550.50821272001
2023-04-13,04:12:08.000,103,11087528,13085,0,1681359127,13133.393183949993,91.60548822000419,53550.438341520006
2023-04-13,04:12:09.000,103,11087509,13125,0,1681359128,13133.433601809993,91.66188125999906,53550.49423848
2023-04-13,04:12:10.000,103,11087492,13045,0,1681359129,13133.494228599993,91.64073387000099,53550.52218696
2023-04-13,04:12:11.000,103,11087492,12925,0,1681359130,13133.521173839988,91.66893038999842,53550.52917408001
2023-04-13,04:12:12.000,103,11087504,12965,0,1681359131,13133.507701219998,91.61253735000355,53550.55013544
2023-04-13,04:12:13.000,103,11087481,12925,0,1681359132,13133.487492289998,91.5913899599982,53550.55013544
2023-04-13,04:12:14.000,103,11087531,13125,0,1681359133,13133.467283359998,91.60548822000419,53550.48026424001
2023-04-13,04:12:15.000,103,11087541,13005,0,1681359134,13133.467283359998,91.59843909000483,53550.48026424001
2023-04-13,04:12:16.000,103,11087472,13045,0,1681359135,13133.480755979988,91.56319344000076,53550.48026424001
2023-04-13,04:12:17.000,103,11087539,13085,0,1681359136,13133.467283359998,91.5561443100014,53550.487251360006
2023-04-13,04:12:18.000,103,11087493,13045,0,1681359137,13133.433601809993,91.54909518000204,53550.45231576
2023-04-13,04:12:19.000,103,11087530,12805,0,1681359138,13133.460547049988,91.5208986600046,53550.487251360006
2023-04-13,04:12:20.000,103,11087544,12805,0,1681359139,13133.494228599993,91.49270213999989,53550.52218696
2023-04-13,04:12:21.000,103,11087511,12885,0,1681359140,13133.467283359998,91.54909518000204,53550.52218696
2023-04-13,04:12:22.000,103,11087529,12925,0,1681359141,13133.433601809993,91.48565301000053,53550.47327712
2023-04-13,04:12:23.000,103,11087490,12925,0,1681359142,13133.366238709998,91.47860388000117,53550.41039304001
2023-04-13,04:12:24.000,103,11087487,12965,0,1681359143,13133.325820849997,91.47860388000117,53550.43135440001
2023-04-13,04:12:25.000,103,11087522,12965,0,1681359144,13133.339293470002,91.50680039999861,53550.37545744
2023-04-13,04:12:26.000,103,11087519,12805,0,1681359145,13133.426865499998,91.49270213999989,53550.45930288001
2023-04-13,04:12:27.000,103,11087518,13005,0,1681359146,13133.440338119988,91.47155475000181,53550.41039304001
2023-04-13,04:12:28.000,103,11087510,12925,0,1681359147,13133.413392879993,91.47860388000117,53550.43135440001
2023-04-13,04:12:29.000,103,11087501,12805,0,1681359148,13133.339293470002,91.49975126999925,53550.40340592
2023-04-13,04:12:30.000,103,11087552,12965,0,1681359149,13133.393183949993,91.49975126999925,53550.487251360006
2023-04-13,04:12:31.000,103,11087506,12685,0,1681359150,13133.372975019993,91.49975126999925,53550.438341520006
2023-04-13,04:12:32.000,103,11087482,13005,0,1681359151,13133.372975019993,91.47860388000117,53550.42436728
2023-04-13,04:12:33.000,103,11087529,12965,0,1681359152,13133.359502400002,91.51384952999797,53550.47327712
2023-04-13,04:12:34.000,103,11087516,13285,0,1681359153,13133.339293470002,91.49270213999989,53550.40340592
2023-04-13,04:12:35.000,103,11087512,12925,0,1681359154,13133.413392879993,91.50680039999861,53550.38244456
2023-04-13,04:12:36.000,103,11087510,13125,0,1681359155,13133.406656569998,91.49270213999989,53550.487251360006
2023-04-13,04:12:37.000,103,11087532,12765,0,1681359156,13133.406656569998,91.52794779000396,53550.43135440001
2023-04-13,04:12:38.000,103,11087545,12925,0,1681359157,13133.379711330002,91.50680039999861,53550.417380160005
2023-04-13,04:12:39.000,103,11087506,13085,0,1681359158,13133.332557159993,91.50680039999861,53550.38244456
2023-04-13,04:12:40.000,103,11087523,12965,0,1681359159,13133.386447639998,91.51384952999797,53550.35449608
2023-04-13,04:12:41.000,103,11087541,12965,0,1681359160,13133.393183949993,91.50680039999861,53550.37545744
2023-04-13,04:12:42.000,103,11087515,12845,0,1681359161,13133.406656569998,91.46450562000246,53550.38244456
2023-04-13,04:12:43.000,103,11087530,13045,0,1681359162,13133.372975019993,91.49270213999989,53550.34750896
2023-04-13,04:12:44.000,103,11087481,12765,0,1681359163,13133.386447639998,91.47155475000181,53550.37545744
2023-04-13,04:12:45.000,103,11087465,12765,0,1681359164,13133.399920260003,91.47860388000117,53550.47327712
2023-04-13,04:12:46.000,103,11087504,13285,0,1681359165,13133.366238709998,91.48565301000053,53550.38943168001
2023-04-13,04:12:47.000,103,11087494,12925,0,1681359166,13133.393183949993,91.46450562000246,53550.38244456
2023-04-13,04:12:48.000,103,11087473,12925,0,1681359167,13133.319084540002,91.47860388000117,53550.26366352001
2023-04-13,04:12:49.000,103,11087561,13085,0,1681359168,13133.305611919997,91.44335823000438,53550.34750896
2023-04-13,04:12:50.000,103,11087502,12925,0,1681359169,13133.372975019993,91.46450562000246,53550.36148320001
2023-04-13,04:12:51.000,103,11087484,12925,0,1681359170,13133.413392879993,91.46450562000246,53550.417380160005
2023-04-13,04:12:52.000,103,11087495,13125,0,1681359171,13133.406656569998,91.42221083999902,53550.466290000004
2023-04-13,04:12:53.000,103,11087498,12885,0,1681359172,13133.379711330002,91.45040736000374,53550.45231576
2023-04-13,04:12:54.000,103,11087541,12765,0,1681359173,13133.319084540002,91.42221083999902,53550.27763776
2023-04-13,04:12:55.000,103,11087473,12965,0,1681359174,13133.379711330002,91.46450562000246,53550.35449608
2023-04-13,04:12:56.000,103,11087520,13085,0,1681359175,13133.346029779997,91.42925996999838,53550.34750896
2023-04-13,04:12:57.000,103,11087540,12965,0,1681359176,13133.359502400002,91.45040736000374,53550.37545744
2023-04-13,04:12:58.000,103,11087526,12925,0,1681359177,13133.305611919997,91.42221083999902,53550.26366352001
2023-04-13,04:12:59.000,103,11087506,12685,0,1681359178,13133.278666680002,91.43630909999774,53550.2566764
2023-04-13,04:13:00.000,103,11087492,12965,0,1681359179,13133.366238709998,91.43630909999774,53550.298599120004
2023-04-13,04:13:01.000,103,11087532,12645,0,1681359180,13133.352766089993,91.44335823000438,53550.417380160005
2023-04-13,04:13:02.000,103,11087450,12925,0,1681359181,13133.346029779997,91.47155475000181,53550.3964188
2023-04-13,04:13:03.000,103,11087507,13045,0,1681359182,13133.352766089993,91.45040736000374,53550.36148320001
2023-04-13,04:13:04.000,103,11087522,12965,0,1681359183,13133.265194059997,91.44335823000438,53550.30558624
2023-04-13,04:13:05.000,103,11087540,13125,0,1681359184,13133.278666680002,91.47155475000181,53550.28462488
2023-04-13,04:13:06.000,103,11087531,12765,0,1681359185,13133.298875610002,91.49975126999925,53550.34052184001
2023-04-13,04:13:07.000,103,11087535,12925,0,1681359186,13133.325820849997,91.49270213999989,53550.41039304001
2023-04-13,04:13:08.000,103,11087511,12805,0,1681359187,13133.278666680002,91.49270213999989,53550.298599120004
2023-04-13,04:13:09.000,103,11087514,13045,0,1681359188,13133.224776199997,91.48565301000053,53550.28462488
2023-04-13,04:13:10.000,103,11087506,12845,0,1681359189,13133.251721439992,91.47155475000181,53550.29161200001
2023-04-13,04:13:11.000,103,11087497,12925,0,1681359190,13133.238248820002,91.47860388000117,53550.249689280005
2023-04-13,04:13:12.000,103,11087496,13005,0,1681359191,13133.271930369992,91.49975126999925,53550.29161200001
2023-04-13,04:13:13.000,103,11087528,13045,0,1681359192,13133.278666680002,91.49975126999925,53550.27763776
2023-04-13,04:13:14.000,103,11087505,13085,0,1681359193,13133.271930369992,91.48565301000053,53550.26366352001
2023-04-13,04:13:15.000,103,11087473,13285,0,1681359194,13133.312348229992,91.49975126999925,53550.23571504
2023-04-13,04:13:16.000,103,11087540,13085,0,1681359195,13133.271930369992,91.46450562000246,53550.29161200001
2023-04-13,04:13:17.000,103,11087505,13205,0,1681359196,13133.312348229992,91.47860388000117,53550.3265476
2023-04-13,04:13:18.000,103,11087529,12925,0,1681359197,13133.244985129997,91.47860388000117,53550.29161200001
2023-04-13,04:13:19.000,103,11087546,12885,0,1681359198,13133.211303579992,91.47155475000181,53550.15885672
2023-04-13,04:13:20.000,103,11087512,12965,0,1681359199,13133.197830960002,91.49270213999989,53550.17283096001
2023-04-13,04:13:21.000,103,11087577,12725,0,1681359200,13133.258457750002,91.49975126999925,53550.22872792
2023-04-13,04:13:22.000,103,11087475,13125,0,1681359201,13133.265194059997,91.51384952999797,53550.28462488
2023-04-13,04:13:23.000,103,11087505,12925,0,1681359202,13133.197830960002,91.54204605000268,53550.200779440005
2023-04-13,04:13:24.000,103,11087537,13085,0,1681359203,13133.238248820002,91.5208986600046,53550.270650640006
2023-04-13,04:13:25.000,103,11087539,13125,0,1681359204,13133.184358339997,91.5561443100014,53550.22174080001
2023-04-13,04:13:26.000,103,11087477,13045,0,1681359205,13133.218039890002,91.5208986600046,53550.28462488
2023-04-13,04:13:27.000,103,11087506,13045,0,1681359206,13133.211303579992,91.5208986600046,53550.20776656
2023-04-13,04:13:28.000,103,11087546,12885,0,1681359207,13133.197830960002,91.52794779000396,53550.23571504
2023-04-13,04:13:29.000,103,11087481,13085,0,1681359208,13133.157413100002,91.49975126999925,53550.200779440005
2023-04-13,04:13:30.000,103,11087517,13085,0,1681359209,13133.170885719992,91.53499692000332,53550.14488248001
2023-04-13,04:13:31.000,103,11087499,12925,0,1681359210,13133.184358339997,91.53499692000332,53550.19379232001
2023-04-13,04:13:32.000,103,11087508,13205,0,1681359211,13133.218039890002,91.54204605000268,53550.249689280005
2023-04-13,04:13:33.000,103,11087488,12765,0,1681359212,13133.238248820002,91.58434082999884,53550.19379232001
2023-04-13,04:13:34.000,103,11087509,12765,0,1681359213,13133.211303579992,91.57729169999948,53550.16584384
2023-04-13,04:13:35.000,103,11087479,12965,0,1681359214,13133.177622030002,91.58434082999884,53550.116934
2023-04-13,04:13:36.000,103,11087518,12845,0,1681359215,13133.170885719992,91.5561443100014,53550.151869600006
2023-04-13,04:13:37.000,103,11087506,12965,0,1681359216,13133.150676789992,91.59843909000483,53550.10994688
2023-04-13,04:13:38.000,103,11087501,13005,0,1681359217,13133.150676789992,91.59843909000483,53550.14488248001
2023-04-13,04:13:39.000,103,11087504,12765,0,1681359218,13133.211303579992,91.5913899599982,53550.1868052
2023-04-13,04:13:40.000,103,11087510,13085,0,1681359219,13133.150676789992,91.61253735000355,53550.130908240004
2023-04-13,04:13:41.000,103,11087489,12885,0,1681359220,13133.170885719992,91.57729169999948,53550.15885672
2023-04-13,04:13:42.000,103,11087522,12765,0,1681359221,13133.204567269997,91.59843909000483,53550.19379232001
2023-04-13,04:13:43.000,103,11087455,13085,0,1681359222,13133.197830960002,91.61253735000355,53550.17283096001
2023-04-13,04:13:44.000,103,11087507,13005,0,1681359223,13133.164149409997,91.58434082999884,53550.06802416
2023-04-13,04:13:45.000,103,11087485,12805,0,1681359224,13133.143940479997,91.57729169999948,53550.12392112001
2023-04-13,04:13:46.000,103,11087505,12925,0,1681359225,13133.191094649992,91.59843909000483,53550.17981808
2023-04-13,04:13:47.000,103,11087477,12925,0,1681359226,13133.244985129997,91.5561443100014,53550.17981808
2023-04-13,04:13:48.000,103,11087503,13125,0,1681359227,13133.224776199997,91.54909518000204,53550.151869600006
2023-04-13,04:13:49.000,103,11087525,13125,0,1681359228,13133.204567269997,91.5561443100014,53550.10994688
2023-04-13,04:13:50.000,103,11087493,13005,0,1681359229,13133.218039890002,91.5913899599982,53550.14488248001
2023-04-13,04:13:51.000,103,11087535,12965,0,1681359230,13133.238248820002,91.57024257000012,53550.116934
2023-04-13,04:13:52.000,103,11087531,12885,0,1681359231,13133.218039890002,91.59843909000483,53550.10994688
2023-04-13,04:13:53.000,103,11087545,12925,0,1681359232,13133.211303579992,91.58434082999884,53550.10994688
2023-04-13,04:13:54.000,103,11087533,12925,0,1681359233,13133.191094649992,91.58434082999884,53550.09597264001
2023-04-13,04:13:55.000,103,11087505,13045,0,1681359234,13133.191094649992,91.57024257000012,53550.116934
2023-04-13,04:13:56.000,103,11087496,13045,0,1681359235,13133.238248820002,91.5561443100014,53550.16584384
2023-04-13,04:13:57.000,103,11087497,12845,0,1681359236,13133.271930369992,91.54909518000204,53550.16584384
2023-04-13,04:13:58.000,103,11087522,12925,0,1681359237,13133.204567269997,91.54204605000268,53550.14488248001
2023-04-13,04:13:59.000,103,11087534,12805,0,1681359238,13133.164149409997,91.53499692000332,53550.06802416
2023-04-13,04:14:00.000,103,11087512,12925,0,1681359239,13133.197830960002,91.54909518000204,53550.08898552
2023-04-13,04:14:01.000,103,11087485,12925,0,1681359240,13133.238248820002,91.54909518000204,53550.130908240004
2023-04-13,04:14:02.000,103,11087507,12965,0,1681359241,13133.197830960002,91.57729169999948,53550.15885672
2023-04-13,04:14:03.000,103,11087473,12885,0,1681359242,13133.184358339997,91.57024257000012,53550.06103704
2023-04-13,04:14:04.000,103,11087503,12965,0,1681359243,13133.170885719992,91.57729169999948,53550.06802416
2023-04-13,04:14:05.000,103,11087506,12925,0,1681359244,13133.251721439992,91.56319344000076,53550.102959760006
2023-04-13,04:14:06.000,103,11087519,12885,0,1681359245,13133.224776199997,91.54909518000204,53550.0470628
2023-04-13,04:14:07.000,103,11087526,12845,0,1681359246,13133.218039890002,91.5913899599982,53550.081998400005
2023-04-13,04:14:08.000,103,11087477,12965,0,1681359247,13133.177622030002,91.58434082999884,53550.00514008001
2023-04-13,04:14:09.000,103,11087480,13285,0,1681359248,13133.170885719992,91.59843909000483,53550.0470628
2023-04-13,04:14:10.000,103,11087510,12965,0,1681359249,13133.211303579992,91.5913899599982,53550.14488248001
2023-04-13,04:14:11.000,103,11087466,12765,0,1681359250,13133.238248820002,91.58434082999884,53550.08898552
2023-04-13,04:14:12.000,103,11087563,13085,0,1681359251,13133.244985129997,91.59843909000483,53550.10994688
2023-04-13,04:14:13.000,103,11087495,13005,0,1681359252,13133.265194059997,91.58434082999884,53550.07501128001
2023-04-13,04:14:14.000,103,11087511,12725,0,1681359253,13133.244985129997,91.5913899599982,53550.01911432
2023-04-13,04:14:15.000,103,11087466,13165,0,1681359254,13133.238248820002,91.61958648000291,53550.0470628
2023-04-13,04:14:16.000,103,11087483,13005,0,1681359255,13133.244985129997,91.59843909000483,53550.0470628
2023-04-13,04:14:17.000,103,11087507,12925,0,1681359256,13133.258457750002,91.5913899599982,53550.06103704
2023-04-13,04:14:18.000,103,11087492,12925,0,1681359257,13133.218039890002,91.64073387000099,53550.033088560005
2023-04-13,04:14:19.000,103,11087525,13045,0,1681359258,13133.211303579992,91.5913899599982,53549.97719160001
2023-04-13,04:14:20.000,103,11087499,13285,0,1681359259,13133.265194059997,91.5913899599982,53550.0470628
2023-04-13,04:14:21.000,103,11087497,12965,0,1681359260,13133.292139299992,91.60548822000419,53550.02610144001
2023-04-13,04:14:22.000,103,11087518,13285,0,1681359261,13133.244985129997,91.61253735000355,53550.0470628
2023-04-13,04:14:23.000,103,11087479,12965,0,1681359262,13133.265194059997,91.60548822000419,53550.05404992001
2023-04-13,04:14:24.000,103,11087510,12965,0,1681359263,13133.197830960002,91.62663561000227,53549.90732040001
2023-04-13,04:14:25.000,103,11087467,12765,0,1681359264,13133.231512509992,91.61958648000291,53549.942256
2023-04-13,04:14:26.000,103,11087518,13085,0,1681359265,13133.285402989997,91.61253735000355,53550.02610144001
2023-04-13,04:14:27.000,103,11087562,12765,0,1681359266,13133.332557159993,91.64073387000099,53550.0470628
2023-04-13,04:14:28.000,103,11087470,12925,0,1681359267,13133.265194059997,91.63368474000163,53549.99116584
2023-04-13,04:14:29.000,103,11087527,12885,0,1681359268,13133.305611919997,91.68302865000442,53549.92828176001
2023-04-13,04:14:30.000,103,11087495,12965,0,1681359269,13133.298875610002,91.69712691000313,53549.99116584
2023-04-13,04:14:31.000,103,11087515,13005,0,1681359270,13133.271930369992,91.69007778000378,53549.94924312
2023-04-13,04:14:32.000,103,11087490,13125,0,1681359271,13133.298875610002,91.68302865000442,53550.01911432
2023-04-13,04:14:33.000,103,11087479,12765,0,1681359272,13133.312348229992,91.71122517000185,53550.01911432
2023-04-13,04:14:34.000,103,11087524,12805,0,1681359273,13133.258457750002,91.73237255999993,53549.90732040001
2023-04-13,04:14:35.000,103,11087528,12805,0,1681359274,13133.278666680002,91.75351994999801,53549.95623024001
2023-04-13,04:14:36.000,103,11087499,12845,0,1681359275,13133.359502400002,91.73237255999993,53550.04007568
2023-04-13,04:14:37.000,103,11087526,12765,0,1681359276,13133.366238709998,91.75351994999801,53550.01911432
2023-04-13,04:14:38.000,103,11087564,12685,0,1681359277,13133.332557159993,91.75351994999801,53549.99815296
2023-04-13,04:14:39.000,103,11087495,12685,0,1681359278,13133.319084540002,91.76056908000464,53549.99116584
2023-04-13,04:14:40.000,103,11087529,12965,0,1681359279,13133.319084540002,91.77466734000336,53549.88635904001
2023-04-13,04:14:41.000,103,11087464,13325,0,1681359280,13133.271930369992,91.76056908000464,53549.8723848
2023-04-13,04:14:42.000,103,11087519,13125,0,1681359281,13133.339293470002,91.75351994999801,53549.99815296
2023-04-13,04:14:43.000,103,11087521,12925,0,1681359282,13133.305611919997,91.81696211999952,53549.94924312
2023-04-13,04:14:44.000,103,11087520,12845,0,1681359283,13133.298875610002,91.80991299000016,53549.99815296
2023-04-13,04:14:45.000,103,11087497,12925,0,1681359284,13133.312348229992,91.77466734000336,53549.99116584
2023-04-13,04:14:46.000,103,11087557,12845,0,1681359285,13133.278666680002,91.75351994999801,53549.963217360004
2023-04-13,04:14:47.000,103,11087498,13125,0,1681359286,13133.265194059997,91.73237255999993,53549.92828176001
2023-04-13,04:14:48.000,103,11087486,12765,0,1681359287,13133.231512509992,91.72532343000057,53549.94924312
2023-04-13,04:14:49.000,103,11087507,13085,0,1681359288,13133.231512509992,91.73237255999993,53549.89334616
2023-04-13,04:14:50.000,103,11087493,12685,0,1681359289,13133.224776199997,91.71122517000185,53549.88635904001
2023-04-13,04:14:51.000,103,11087514,13045,0,1681359290,13133.298875610002,91.7041760400025,53549.97020448
2023-04-13,04:14:52.000,103,11087535,13125,0,1681359291,13133.332557159993,91.66188125999906,53549.942256
2023-04-13,04:14:53.000,103,11087512,12885,0,1681359292,13133.319084540002,91.64073387000099,53549.935268880006
2023-04-13,04:14:54.000,103,11087461,12925,0,1681359293,13133.238248820002,91.69007778000378,53549.8723848
2023-04-13,04:14:55.000,103,11087496,13205,0,1681359294,13133.278666680002,91.66893038999842,53549.85841056001
2023-04-13,04:14:56.000,103,11087539,12965,0,1681359295,13133.271930369992,91.67597951999778,53549.935268880006
2023-04-13,04:14:57.000,103,11087500,13205,0,1681359296,13133.298875610002,91.6548321299997,53549.914307520005
2023-04-13,04:14:58.000,103,11087482,12725,0,1681359297,13133.305611919997,91.63368474000163,53549.84443632
2023-04-13,04:14:59.000,103,11087478,12965,0,1681359298,13133.292139299992,91.63368474000163,53549.865397680005
2023-04-13,04:15:00.000,103,11087483,12925,0,1681359299,13133.319084540002,91.62663561000227,53549.90033328
2023-04-13,04:15:01.000,103,11087495,13125,0,1681359300,13133.319084540002,91.60548822000419,53549.84443632
2023-04-13,04:15:02.000,103,11087474,12845,0,1681359301,13133.278666680002,91.64073387000099,53549.865397680005
2023-04-13,04:15:03.000,103,11087502,12765,0,1681359302,13133.305611919997,91.5913899599982,53549.83744920001
2023-04-13,04:15:04.000,103,11087540,12725,0,1681359303,13133.218039890002,91.57024257000012,53549.816487840006
2023-04-13,04:15:05.000,103,11087510,13125,0,1681359304,13133.218039890002,91.59843909000483,53549.80950072001
2023-04-13,04:15:06.000,103,11087514,12805,0,1681359305,13133.271930369992,91.61958648000291,53549.85142344
2023-04-13,04:15:07.000,103,11087496,12845,0,1681359306,13133.298875610002,91.62663561000227,53549.90732040001
2023-04-13,04:15:08.000,103,11087489,12925,0,1681359307,13133.271930369992,91.66188125999906,53549.88635904001
2023-04-13,04:15:09.000,103,11087518,13005,0,1681359308,13133.292139299992,91.64778300000035,53549.83744920001
2023-04-13,04:15:10.000,103,11087525,12845,0,1681359309,13133.298875610002,91.64073387000099,53549.88635904001
2023-04-13,04:15:11.000,103,11087528,12845,0,1681359310,13133.271930369992,91.61958648000291,53549.83046208
2023-04-13,04:15:12.000,103,11087537,12965,0,1681359311,13133.271930369992,91.64073387000099,53549.90732040001
2023-04-13,04:15:13.000,103,11087499,12965,0,1681359312,13133.251721439992,91.59843909000483,53549.89334616
2023-04-13,04:15:14.000,103,11087481,12885,0,1681359313,13133.224776199997,91.61958648000291,53549.84443632
2023-04-13,04:15:15.000,103,11087512,12765,0,1681359314,13133.231512509992,91.62663561000227,53549.816487840006
2023-04-13,04:15:16.000,103,11087558,12725,0,1681359315,13133.285402989997,91.58434082999884,53549.865397680005
2023-04-13,04:15:17.000,103,11087518,13245,0,1681359316,13133.278666680002,91.56319344000076,53549.89334616
2023-04-13,04:15:18.000,103,11087450,12965,0,1681359317,13133.305611919997,91.54909518000204,53549.914307520005
2023-04-13,04:15:19.000,103,11087475,13005,0,1681359318,13133.224776199997,91.5208986600046,53549.78853936001
2023-04-13,04:15:20.000,103,11087509,13045,0,1681359319,13133.218039890002,91.53499692000332,53549.767578000006
2023-04-13,04:15:21.000,103,11087542,13165,0,1681359320,13133.271930369992,91.51384952999797,53549.85841056001
2023-04-13,04:15:22.000,103,11087521,12925,0,1681359321,13133.251721439992,91.57024257000012,53549.816487840006
2023-04-13,04:15:23.000,103,11087516,12925,0,1681359322,13133.258457750002,91.5561443100014,53549.78853936001
2023-04-13,04:15:24.000,103,11087498,12765,0,1681359323,13133.305611919997,91.54204605000268,53549.88635904001
2023-04-13,04:15:25.000,103,11087495,13285,0,1681359324,13133.339293470002,91.5561443100014,53549.8723848
2023-04-13,04:15:26.000,103,11087517,12885,0,1681359325,13133.339293470002,91.57729169999948,53549.865397680005
2023-04-13,04:15:27.000,103,11087470,12925,0,1681359326,13133.319084540002,91.54909518000204,53549.76059088001
2023-04-13,04:15:28.000,103,11087547,12885,0,1681359327,13133.325820849997,91.54909518000204,53549.84443632
2023-04-13,04:15:29.000,103,11087540,12805,0,1681359328,13133.298875610002,91.57729169999948,53549.746616640005
2023-04-13,04:15:30.000,103,11087494,12845,0,1681359329,13133.346029779997,91.58434082999884,53549.795526480004
2023-04-13,04:15:31.000,103,11087533,12845,0,1681359330,13133.413392879993,91.61253735000355,53549.865397680005
2023-04-13,04:15:32.000,103,11087499,12805,0,1681359331,13133.413392879993,91.64778300000035,53549.85142344
2023-04-13,04:15:33.000,103,11087491,12845,0,1681359332,13133.406656569998,91.5913899599982,53549.83744920001
2023-04-13,04:15:34.000,103,11087513,12765,0,1681359333,13133.359502400002,91.61253735000355,53549.76059088001
2023-04-13,04:15:35.000,103,11087519,12685,0,1681359334,13133.379711330002,91.61958648000291,53549.78155224
2023-04-13,04:15:36.000,103,11087515,13045,0,1681359335,13133.386447639998,91.63368474000163,53549.83744920001
2023-04-13,04:15:37.000,103,11087531,12685,0,1681359336,13133.399920260003,91.60548822000419,53549.77456512
2023-04-13,04:15:38.000,103,11087472,13005,0,1681359337,13133.332557159993,91.64073387000099,53549.73962952001
2023-04-13,04:15:39.000,103,11087555,13245,0,1681359338,13133.332557159993,91.61958648000291,53549.795526480004
2023-04-13,04:15:40.000,103,11087490,13045,0,1681359339,13133.406656569998,91.62663561000227,53549.82347496
2023-04-13,04:15:41.000,103,11087497,13085,0,1681359340,13133.440338119988,91.61958648000291,53549.83744920001
2023-04-13,04:15:42.000,103,11087509,12765,0,1681359341,13133.393183949993,91.61253735000355,53549.83046208
2023-04-13,04:15:43.000,103,11087521,13045,0,1681359342,13133.406656569998,91.59843909000483,53549.83744920001
2023-04-13,04:15:44.000,103,11087557,12925,0,1681359343,13133.325820849997,91.63368474000163,53549.746616640005
2023-04-13,04:15:45.000,103,11087532,12965,0,1681359344,13133.366238709998,91.5913899599982,53549.77456512
2023-04-13,04:15:46.000,103,11087514,13125,0,1681359345,13133.386447639998,91.56319344000076,53549.83744920001
2023-04-13,04:15:47.000,103,11087528,13045,0,1681359346,13133.467283359998,91.60548822000419,53549.85142344
2023-04-13,04:15:48.000,103,11087515,13085,0,1681359347,13133.447074429998,91.57024257000012,53549.82347496
2023-04-13,04:15:49.000,103,11087497,12925,0,1681359348,13133.467283359998,91.57024257000012,53549.84443632
2023-04-13,04:15:50.000,103,11087500,13085,0,1681359349,13133.487492289998,91.5561443100014,53549.84443632
2023-04-13,04:15:51.000,103,11087516,12845,0,1681359350,13133.534646459993,91.56319344000076,53549.82347496
2023-04-13,04:15:52.000,103,11087540,12605,0,1681359351,13133.521173839988,91.53499692000332,53549.83744920001
2023-04-13,04:15:53.000,103,11087529,12805,0,1681359352,13133.487492289998,91.53499692000332,53549.82347496
2023-04-13,04:15:54.000,103,11087492,12925,0,1681359353,13133.500964909988,91.5208986600046,53549.78155224
2023-04-13,04:15:55.000,103,11087541,13165,0,1681359354,13133.568328009998,91.51384952999797,53549.865397680005
2023-04-13,04:15:56.000,103,11087502,13285,0,1681359355,13133.575064319994,91.49975126999925,53549.914307520005
2023-04-13,04:15:57.000,103,11087511,12765,0,1681359356,13133.581800629989,91.53499692000332,53549.865397680005
2023-04-13,04:15:58.000,103,11087538,12925,0,1681359357,13133.548119079998,91.52794779000396,53549.8025136
2023-04-13,04:15:59.000,103,11087512,13205,0,1681359358,13133.581800629989,91.50680039999861,53549.83744920001
2023-04-13,04:16:00.000,103,11087532,13125,0,1681359359,13133.581800629989,91.52794779000396,53549.87937192
2023-04-13,04:16:01.000,103,11087533,12845,0,1681359360,13133.615482179994,91.53499692000332,53549.83046208
2023-04-13,04:16:02.000,103,11087504,13005,0,1681359361,13133.588536939998,91.52794779000396,53549.88635904001
2023-04-13,04:16:03.000,103,11087474,12925,0,1681359362,13133.581800629989,91.54909518000204,53549.816487840006
2023-04-13,04:16:04.000,103,11087491,12725,0,1681359363,13133.608745869999,91.56319344000076,53549.795526480004
2023-04-13,04:16:05.000,103,11087512,13125,0,1681359364,13133.662636349989,91.54204605000268,53549.89334616
2023-04-13,04:16:06.000,103,11087565,12885,0,1681359365,13133.602009559989,91.52794779000396,53549.83744920001
2023-04-13,04:16:07.000,103,11087535,12765,0,1681359366,13133.575064319994,91.54204605000268,53549.80950072001
2023-04-13,04:16:08.000,103,11087557,12805,0,1681359367,13133.494228599993,91.5208986600046,53549.76059088001
2023-04-13,04:16:09.000,103,11087496,12845,0,1681359368,13133.514437529993,91.52794779000396,53549.82347496
2023-04-13,04:16:10.000,103,11087477,13165,0,1681359369,13133.534646459993,91.51384952999797,53549.92129464
2023-04-13,04:16:11.000,103,11087539,12925,0,1681359370,13133.561591699989,91.54909518000204,53549.84443632
2023-04-13,04:16:12.000,103,11087522,12965,0,1681359371,13133.561591699989,91.53499692000332,53549.942256
2023-04-13,04:16:13.000,103,11087471,12925,0,1681359372,13133.561591699989,91.53499692000332,53549.90732040001
2023-04-13,04:16:14.000,103,11087479,12965,0,1681359373,13133.507701219998,91.52794779000396,53549.83744920001
2023-04-13,04:16:15.000,103,11087516,12885,0,1681359374,13133.521173839988,91.54204605000268,53549.88635904001
2023-04-13,04:16:16.000,103,11087527,12845,0,1681359375,13133.541382769989,91.47860388000117,53549.88635904001
2023-04-13,04:16:17.000,103,11087519,12845,0,1681359376,13133.548119079998,91.49270213999989,53549.90033328
2023-04-13,04:16:18.000,103,11087533,12965,0,1681359377,13133.500964909988,91.47155475000181,53549.85841056001
2023-04-13,04:16:19.000,103,11087508,12965,0,1681359378,13133.548119079998,91.47155475000181,53549.88635904001
2023-04-13,04:16:20.000,103,11087506,13245,0,1681359379,13133.602009559989,91.46450562000246,53549.90732040001
2023-04-13,04:16:21.000,103,11087522,13045,0,1681359380,13133.615482179994,91.49270213999989,53549.92828176001
2023-04-13,04:16:22.000,103,11087489,12965,0,1681359381,13133.602009559989,91.47155475000181,53549.914307520005
2023-04-13,04:16:23.000,103,11087513,13125,0,1681359382,13133.602009559989,91.47155475000181,53549.88635904001
2023-04-13,04:16:24.000,103,11087519,13125,0,1681359383,13133.561591699989,91.45040736000374,53549.82347496
2023-04-13,04:16:25.000,103,11087512,13085,0,1681359384,13133.568328009998,91.4574564900031,53549.77456512
2023-04-13,04:16:26.000,103,11087522,13045,0,1681359385,13133.588536939998,91.43630909999774,53549.88635904001
2023-04-13,04:16:27.000,103,11087533,12925,0,1681359386,13133.642427419989,91.44335823000438,53549.89334616
2023-04-13,04:16:28.000,103,11087544,12925,0,1681359387,13133.649163729999,91.45040736000374,53549.85841056001
2023-04-13,04:16:29.000,103,11087522,12885,0,1681359388,13133.602009559989,91.4574564900031,53549.865397680005
2023-04-13,04:16:30.000,103,11087533,12925,0,1681359389,13133.642427419989,91.42925996999838,53549.8723848
2023-04-13,04:16:31.000,103,11087503,13005,0,1681359390,13133.635691109994,91.47155475000181,53549.865397680005
2023-04-13,04:16:32.000,103,11087521,13125,0,1681359391,13133.628954799999,91.42925996999838,53549.8723848
2023-04-13,04:16:33.000,103,11087532,13085,0,1681359392,13133.642427419989,91.46450562000246,53549.92129464
2023-04-13,04:16:34.000,103,11087492,12925,0,1681359393,13133.602009559989,91.49975126999925,53549.87937192
2023-04-13,04:16:35.000,103,11087518,12965,0,1681359394,13133.608745869999,91.50680039999861,53549.90033328
2023-04-13,04:16:36.000,103,11087539,13125,0,1681359395,13133.642427419989,91.49270213999989,53549.92828176001
2023-04-13,04:16:37.000,103,11087518,13045,0,1681359396,13133.649163729999,91.47860388000117,53549.935268880006
2023-04-13,04:16:38.000,103,11087603,13005,0,1681359397,13133.642427419989,91.46450562000246,53549.935268880006
2023-04-13,04:16:39.000,103,11087523,12925,0,1681359398,13133.581800629989,91.47155475000181,53549.83046208
2023-04-13,04:16:40.000,103,11087539,12965,0,1681359399,13133.575064319994,91.44335823000438,53549.78155224
2023-04-13,04:16:41.000,103,11087517,13005,0,1681359400,13133.642427419989,91.42221083999902,53549.865397680005
2023-04-13,04:16:42.000,103,11087492,12805,0,1681359401,13133.615482179994,91.38696519000223,53549.865397680005
2023-04-13,04:16:43.000,103,11087552,13125,0,1681359402,13133.588536939998,91.42925996999838,53549.83744920001
2023-04-13,04:16:44.000,103,11087532,12805,0,1681359403,13133.655900039994,91.36581780000415,53549.865397680005
2023-04-13,04:16:45.000,103,11087520,12925,0,1681359404,13133.70305420999,91.41516170999967,53549.97020448
2023-04-13,04:16:46.000,103,11087554,12965,0,1681359405,13133.696317899994,91.41516170999967,53549.97020448
2023-04-13,04:16:47.000,103,11087542,12965,0,1681359406,13133.689581589999,91.38696519000223,53549.92828176001
2023-04-13,04:16:48.000,103,11087554,12845,0,1681359407,13133.642427419989,91.42221083999902,53549.85142344
2023-04-13,04:16:49.000,103,11087532,12965,0,1681359408,13133.642427419989,91.45040736000374,53549.85841056001
2023-04-13,04:16:50.000,103,11087548,13165,0,1681359409,13133.716526829994,91.37991606000287,53549.914307520005
2023-04-13,04:16:51.000,103,11087532,12885,0,1681359410,13133.709790519999,91.40106345000095,53549.942256
2023-04-13,04:16:52.000,103,11087486,12925,0,1681359411,13133.709790519999,91.39401432000159,53549.97719160001
2023-04-13,04:16:53.000,103,11087548,13005,0,1681359412,13133.709790519999,91.40106345000095,53549.99116584
2023-04-13,04:16:54.000,103,11087537,12845,0,1681359413,13133.68284527999,91.40106345000095,53549.90033328
2023-04-13,04:16:55.000,103,11087558,12885,0,1681359414,13133.655900039994,91.41516170999967,53549.90732040001
2023-04-13,04:16:56.000,103,11087497,12965,0,1681359415,13133.70305420999,91.41516170999967,53549.90033328
2023-04-13,04:16:57.000,103,11087476,13085,0,1681359416,13133.716526829994,91.40106345000095,53549.935268880006
2023-04-13,04:16:58.000,103,11087526,12765,0,1681359417,13133.676108969994,91.41516170999967,53549.90033328
2023-04-13,04:16:59.000,103,11087514,12845,0,1681359418,13133.70305420999,91.42925996999838,53549.89334616
2023-04-13,04:17:00.000,103,11087519,13045,0,1681359419,13133.756944689994,91.43630909999774,53550.00514008001
2023-04-13,04:17:01.000,103,11087518,12965,0,1681359420,13133.75020838,91.45040736000374,53549.984178720006
2023-04-13,04:17:02.000,103,11087559,13045,0,1681359421,13133.75020838,91.44335823000438,53550.00514008001
2023-04-13,04:17:03.000,103,11087487,13085,0,1681359422,13133.689581589999,91.44335823000438,53549.92828176001
2023-04-13,04:17:04.000,103,11087555,12845,0,1681359423,13133.669372659999,91.46450562000246,53549.94924312
2023-04-13,04:17:05.000,103,11087498,13125,0,1681359424,13133.676108969994,91.48565301000053,53549.94924312
2023-04-13,04:17:06.000,103,11087541,13125,0,1681359425,13133.662636349989,91.51384952999797,53549.89334616
2023-04-13,04:17:07.000,103,11087504,12685,0,1681359426,13133.696317899994,91.49270213999989,53549.99116584
2023-04-13,04:17:08.000,103,11087479,13085,0,1681359427,13133.75020838,91.49270213999989,53549.935268880006
2023-04-13,04:17:09.000,103,11087463,13165,0,1681359428,13133.75020838,91.49270213999989,53549.935268880006
2023-04-13,04:17:10.000,103,11087524,12965,0,1681359429,13133.689581589999,91.51384952999797,53549.89334616
2023-04-13,04:17:11.000,103,11087533,12925,0,1681359430,13133.72326313999,91.50680039999861,53549.88635904001
2023-04-13,04:17:12.000,103,11087520,13285,0,1681359431,13133.75020838,91.53499692000332,53549.914307520005
2023-04-13,04:17:13.000,103,11087539,13045,0,1681359432,13133.736735759994,91.51384952999797,53549.914307520005
2023-04-13,04:17:14.000,103,11087557,13005,0,1681359433,13133.676108969994,91.57024257000012,53549.85841056001
2023-04-13,04:17:15.000,103,11087576,13205,0,1681359434,13133.70305420999,91.53499692000332,53549.88635904001
2023-04-13,04:17:16.000,103,11087510,13125,0,1681359435,13133.797362549994,91.5208986600046,53549.94924312
2023-04-13,04:17:17.000,103,11087559,13045,0,1681359436,13133.777153619994,91.54204605000268,53549.935268880006
2023-04-13,04:17:18.000,103,11087544,12725,0,1681359437,13133.777153619994,91.57729169999948,53549.942256
2023-04-13,04:17:19.000,103,11087517,13005,0,1681359438,13133.70305420999,91.5913899599982,53549.88635904001
2023-04-13,04:17:20.000,103,11087492,12925,0,1681359439,13133.72326313999,91.5561443100014,53549.85142344
2023-04-13,04:17:21.000,103,11087538,12965,0,1681359440,13133.797362549994,91.51384952999797,53549.92129464
2023-04-13,04:17:22.000,103,11087526,12805,0,1681359441,13133.797362549994,91.51384952999797,53549.92828176001
2023-04-13,04:17:23.000,103,11087504,12845,0,1681359442,13133.797362549994,91.53499692000332,53549.865397680005
2023-04-13,04:17:24.000,103,11087495,13045,0,1681359443,13133.78388992999,91.50680039999861,53549.90033328
2023-04-13,04:17:25.000,103,11087522,13205,0,1681359444,13133.8310441,91.53499692000332,53549.935268880006
2023-04-13,04:17:26.000,103,11087485,13285,0,1681359445,13133.82430778999,91.49270213999989,53549.935268880006
2023-04-13,04:17:27.000,103,11087542,12925,0,1681359446,13133.79062624,91.51384952999797,53549.90732040001
2023-04-13,04:17:28.000,103,11087491,12965,0,1681359447,13133.76368099999,91.51384952999797,53549.865397680005
2023-04-13,04:17:29.000,103,11087508,12845,0,1681359448,13133.77041731,91.52794779000396,53549.85841056001
2023-04-13,04:17:30.000,103,11087494,13045,0,1681359449,13133.797362549994,91.54909518000204,53549.92129464
2023-04-13,04:17:31.000,103,11087551,12885,0,1681359450,13133.80409885999,91.54204605000268,53549.94924312
2023-04-13,04:17:32.000,103,11087477,13125,0,1681359451,13133.79062624,91.50680039999861,53549.935268880006
2023-04-13,04:17:33.000,103,11087510,12965,0,1681359452,13133.82430778999,91.52794779000396,53549.89334616
2023-04-13,04:17:34.000,103,11087500,12645,0,1681359453,13133.77041731,91.51384952999797,53549.87937192
2023-04-13,04:17:35.000,103,11087516,13005,0,1681359454,13133.80409885999,91.52794779000396,53549.83744920001
2023-04-13,04:17:36.000,103,11087510,12765,0,1681359455,13133.797362549994,91.51384952999797,53549.8723848
2023-04-13,04:17:37.000,103,11087523,12605,0,1681359456,13133.80409885999,91.49975126999925,53549.84443632
2023-04-13,04:17:38.000,103,11087505,13005,0,1681359457,13133.74347206999,91.49975126999925,53549.85142344
2023-04-13,04:17:39.000,103,11087475,12885,0,1681359458,13133.81083517,91.52794779000396,53549.84443632
2023-04-13,04:17:40.000,103,11087471,12925,0,1681359459,13133.857989339995,91.47860388000117,53549.8723848
2023-04-13,04:17:41.000,103,11087541,13045,0,1681359460,13133.87146196,91.49975126999925,53549.85841056001
2023-04-13,04:17:42.000,103,11087522,12765,0,1681359461,13133.87146196,91.49975126999925,53549.92828176001
2023-04-13,04:17:43.000,103,11087492,12885,0,1681359462,13133.8310441,91.47860388000117,53549.88635904001
2023-04-13,04:17:44.000,103,11087504,13085,0,1681359463,13133.78388992999,91.49975126999925,53549.83046208
2023-04-13,04:17:45.000,103,11087535,12925,0,1681359464,13133.81083517,91.54909518000204,53549.82347496
2023-04-13,04:17:46.000,103,11087508,12765,0,1681359465,13133.898407199995,91.52794779000396,53549.90033328
2023-04-13,04:17:47.000,103,11087521,13205,0,1681359466,13133.898407199995,91.49270213999989,53549.95623024001
2023-04-13,04:17:48.000,103,11087509,12685,0,1681359467,13133.87146196,91.52794779000396,53549.85142344
2023-04-13,04:17:49.000,103,11087500,12965,0,1681359468,13133.89167089,91.5561443100014,53549.85841056001
2023-04-13,04:17:50.000,103,11087482,12885,0,1681359469,13133.85125303,91.5561443100014,53549.84443632
2023-04-13,04:17:51.000,103,11087477,12805,0,1681359470,13133.91187982,91.5561443100014,53549.89334616
2023-04-13,04:17:52.000,103,11087500,12805,0,1681359471,13133.86472564999,91.58434082999884,53549.85142344
2023-04-13,04:17:53.000,103,11087479,12725,0,1681359472,13133.87146196,91.59843909000483,53549.83046208
2023-04-13,04:17:54.000,103,11087527,12765,0,1681359473,13133.797362549994,91.5913899599982,53549.746616640005
2023-04-13,04:17:55.000,103,11087464,13205,0,1681359474,13133.878198269995,91.57729169999948,53549.85841056001
2023-04-13,04:17:56.000,103,11087495,12965,0,1681359475,13133.89167089,91.61253735000355,53549.914307520005
2023-04-13,04:17:57.000,103,11087491,13125,0,1681359476,13133.92535243999,91.60548822000419,53549.90033328
2023-04-13,04:17:58.000,103,11087505,12925,0,1681359477,13133.87146196,91.59843909000483,53549.89334616
2023-04-13,04:17:59.000,103,11087546,12885,0,1681359478,13133.84451671999,91.60548822000419,53549.78853936001
2023-04-13,04:18:00.000,103,11087490,12765,0,1681359479,13133.837780409995,91.60548822000419,53549.816487840006
2023-04-13,04:18:01.000,103,11087503,13125,0,1681359480,13133.898407199995,91.57729169999948,53549.85142344
2023-04-13,04:18:02.000,103,11087494,13165,0,1681359481,13133.898407199995,91.60548822000419,53549.87937192
2023-04-13,04:18:03.000,103,11087518,12765,0,1681359482,13133.91187982,91.57729169999948,53549.83744920001
2023-04-13,04:18:04.000,103,11087516,12605,0,1681359483,13133.918616129995,91.61958648000291,53549.77456512
2023-04-13,04:18:05.000,103,11087519,13325,0,1681359484,13133.97250661,91.5561443100014,53549.8025136
2023-04-13,04:18:06.000,103,11087504,12765,0,1681359485,13133.918616129995,91.5913899599982,53549.85142344
2023-04-13,04:18:07.000,103,11087503,13125,0,1681359486,13133.93208875,91.56319344000076,53549.8025136
2023-04-13,04:18:08.000,103,11087478,12765,0,1681359487,13133.898407199995,91.5913899599982,53549.78155224
2023-04-13,04:18:09.000,103,11087475,12885,0,1681359488,13133.918616129995,91.5913899599982,53549.78853936001
2023-04-13,04:18:10.000,103,11087521,12965,0,1681359489,13133.95229768,91.62663561000227,53549.88635904001
2023-04-13,04:18:11.000,103,11087511,13125,0,1681359490,13134.00618815999,91.61958648000291,53549.87937192
2023-04-13,04:18:12.000,103,11087529,12965,0,1681359491,13133.99271554,91.61958648000291,53549.83046208
2023-04-13,04:18:13.000,103,11087541,13005,0,1681359492,13134.00618815999,91.60548822000419,53549.88635904001
2023-04-13,04:18:14.000,103,11087508,12845,0,1681359493,13133.95229768,91.63368474000163,53549.78155224
2023-04-13,04:18:15.000,103,11087554,12925,0,1681359494,13134.01292447,91.63368474000163,53549.85142344
2023-04-13,04:18:16.000,103,11087444,12965,0,1681359495,13133.999451849995,91.66893038999842,53549.83046208
2023-04-13,04:18:17.000,103,11087509,12605,0,1681359496,13134.02639708999,91.64073387000099,53549.83744920001
2023-04-13,04:18:18.000,103,11087507,12845,0,1681359497,13133.918616129995,91.6548321299997,53549.78853936001
2023-04-13,04:18:19.000,103,11087500,12845,0,1681359498,13134.01292447,91.64778300000035,53549.90033328
2023-04-13,04:18:20.000,103,11087470,12965,0,1681359499,13134.00618815999,91.63368474000163,53549.88635904001
2023-04-13,04:18:21.000,103,11087521,12925,0,1681359500,13134.00618815999,91.64073387000099,53549.80950072001
2023-04-13,04:18:22.000,103,11087473,12685,0,1681359501,13133.999451849995,91.64073387000099,53549.83744920001
2023-04-13,04:18:23.000,103,11087521,13005,0,1681359502,13133.99271554,91.63368474000163,53549.816487840006
2023-04-13,04:18:24.000,103,11087530,13165,0,1681359503,13133.96577029999,91.63368474000163,53549.78155224
2023-04-13,04:18:25.000,103,11087496,12805,0,1681359504,13133.96577029999,91.63368474000163,53549.75360376
2023-04-13,04:18:26.000,103,11087457,12965,0,1681359505,13133.999451849995,91.62663561000227,53549.82347496
2023-04-13,04:18:27.000,103,11087547,12885,0,1681359506,13134.04660601999,91.61958648000291,53549.87937192
2023-04-13,04:18:28.000,103,11087506,12925,0,1681359507,13134.06681494999,91.6548321299997,53549.88635904001
2023-04-13,04:18:29.000,103,11087500,12965,0,1681359508,13133.999451849995,91.61958648000291,53549.82347496
2023-04-13,04:18:30.000,103,11087515,13245,0,1681359509,13134.060078639995,91.59843909000483,53549.90732040001
2023-04-13,04:18:31.000,103,11087518,12925,0,1681359510,13134.09376019,91.60548822000419,53549.82347496
2023-04-13,04:18:32.000,103,11087464,12765,0,1681359511,13134.060078639995,91.59843909000483,53549.84443632
2023-04-13,04:18:33.000,103,11087511,12885,0,1681359512,13134.09376019,91.60548822000419,53549.85142344
2023-04-13,04:18:34.000,103,11087512,12925,0,1681359513,13134.04660601999,91.59843909000483,53549.865397680005
2023-04-13,04:18:35.000,103,11087496,12965,0,1681359514,13134.080287569996,91.62663561000227,53549.82347496
2023-04-13,04:18:36.000,103,11087527,13045,0,1681359515,13134.13417805,91.61958648000291,53549.90033328
2023-04-13,04:18:37.000,103,11087512,12885,0,1681359516,13134.12744173999,91.60548822000419,53549.88635904001
2023-04-13,04:18:38.000,103,11087460,13005,0,1681359517,13134.100496499996,91.61958648000291,53549.85841056001
2023-04-13,04:18:39.000,103,11087487,12965,0,1681359518,13134.060078639995,91.62663561000227,53549.85841056001
2023-04-13,04:18:40.000,103,11087528,13125,0,1681359519,13134.07355126,91.61253735000355,53549.816487840006
2023-04-13,04:18:41.000,103,11087512,12805,0,1681359520,13134.12744173999,91.63368474000163,53549.82347496
2023-04-13,04:18:42.000,103,11087543,13125,0,1681359521,13134.120705429996,91.61253735000355,53549.85142344
2023-04-13,04:18:43.000,103,11087482,13085,0,1681359522,13134.060078639995,91.62663561000227,53549.83046208
2023-04-13,04:18:44.000,103,11087467,12845,0,1681359523,13134.04660601999,91.60548822000419,53549.84443632
2023-04-13,04:18:45.000,103,11087496,13085,0,1681359524,13134.080287569996,91.61253735000355,53549.84443632
2023-04-13,04:18:46.000,103,11087501,12965,0,1681359525,13134.060078639995,91.62663561000227,53549.84443632
2023-04-13,04:18:47.000,103,11087527,12965,0,1681359526,13134.08702387999,91.63368474000163,53549.88635904001
2023-04-13,04:18:48.000,103,11087530,12925,0,1681359527,13133.98597922999,91.5913899599982,53549.80950072001
2023-04-13,04:18:49.000,103,11087531,12845,0,1681359528,13133.999451849995,91.59843909000483,53549.77456512
2023-04-13,04:18:50.000,103,11087528,13085,0,1681359529,13134.07355126,91.56319344000076,53549.90732040001
2023-04-13,04:18:51.000,103,11087474,12805,0,1681359530,13134.09376019,91.5913899599982,53549.95623024001
2023-04-13,04:18:52.000,103,11087496,12965,0,1681359531,13134.10723280999,91.60548822000419,53549.87937192
2023-04-13,04:18:53.000,103,11087482,13045,0,1681359532,13134.140914359996,91.60548822000419,53549.84443632
2023-04-13,04:18:54.000,103,11087487,13125,0,1681359533,13134.05334233,91.61253735000355,53549.84443632
2023-04-13,04:18:55.000,103,11087504,12885,0,1681359534,13134.07355126,91.5913899599982,53549.82347496
2023-04-13,04:18:56.000,103,11087528,13125,0,1681359535,13134.12744173999,91.58434082999884,53549.865397680005
2023-04-13,04:18:57.000,103,11087531,12765,0,1681359536,13134.120705429996,91.58434082999884,53549.865397680005
2023-04-13,04:18:58.000,103,11087525,12845,0,1681359537,13134.06681494999,91.54909518000204,53549.82347496
2023-04-13,04:18:59.000,103,11087512,13165,0,1681359538,13134.08702387999,91.56319344000076,53549.83744920001
2023-04-13,04:19:00.000,103,11087513,12965,0,1681359539,13134.147650669991,91.54909518000204,53549.90033328
2023-04-13,04:19:01.000,103,11087557,12925,0,1681359540,13134.13417805,91.54909518000204,53549.90732040001
2023-04-13,04:19:02.000,103,11087520,12925,0,1681359541,13134.13417805,91.53499692000332,53549.935268880006
2023-04-13,04:19:03.000,103,11087458,12925,0,1681359542,13134.13417805,91.56319344000076,53549.90033328
2023-04-13,04:19:04.000,103,11087541,12885,0,1681359543,13134.07355126,91.5208986600046,53549.816487840006
2023-04-13,04:19:05.000,103,11087526,12925,0,1681359544,13134.080287569996,91.5208986600046,53549.816487840006
2023-04-13,04:19:06.000,103,11087521,12925,0,1681359545,13134.10723280999,91.47860388000117,53549.87937192
2023-04-13,04:19:07.000,103,11087498,13285,0,1681359546,13134.120705429996,91.47860388000117,53549.90732040001
2023-04-13,04:19:08.000,103,11087530,13005,0,1681359547,13134.100496499996,91.49975126999925,53549.87937192
2023-04-13,04:19:09.000,103,11087512,12885,0,1681359548,13134.100496499996,91.48565301000053,53549.90033328
2023-04-13,04:19:10.000,103,11087540,12885,0,1681359549,13134.140914359996,91.46450562000246,53549.865397680005
2023-04-13,04:19:11.000,103,11087501,12845,0,1681359550,13134.11396912,91.49270213999989,53549.89334616
2023-04-13,04:19:12.000,103,11087510,13125,0,1681359551,13134.08702387999,91.51384952999797,53549.85142344
2023-04-13,04:19:13.000,103,11087498,13005,0,1681359552,13134.11396912,91.47155475000181,53549.90033328
2023-04-13,04:19:14.000,103,11087537,12805,0,1681359553,13134.06681494999,91.51384952999797,53549.83744920001
2023-04-13,04:19:15.000,103,11087528,13325,0,1681359554,13134.039869709995,91.49270213999989,53549.84443632
2023-04-13,04:19:16.000,103,11087496,13085,0,1681359555,13134.08702387999,91.49975126999925,53549.90033328
2023-04-13,04:19:17.000,103,11087547,12885,0,1681359556,13134.08702387999,91.48565301000053,53549.8723848
2023-04-13,04:19:18.000,103,11087500,12925,0,1681359557,13134.060078639995,91.4574564900031,53549.88635904001
2023-04-13,04:19:19.000,103,11087523,12965,0,1681359558,13133.99271554,91.49975126999925,53549.85841056001
2023-04-13,04:19:20.000,103,11087494,12965,0,1681359559,13133.98597922999,91.51384952999797,53549.82347496
2023-04-13,04:19:21.000,103,11087535,12965,0,1681359560,13133.96577029999,91.49975126999925,53549.816487840006
2023-04-13,04:19:22.000,103,11087525,12765,0,1681359561,13134.00618815999,91.50680039999861,53549.89334616
2023-04-13,04:19:23.000,103,11087481,13125,0,1681359562,13133.999451849995,91.51384952999797,53549.85841056001
2023-04-13,04:19:24.000,103,11087546,13125,0,1681359563,13134.019660779995,91.49975126999925,53549.80950072001
2023-04-13,04:19:25.000,103,11087551,12805,0,1681359564,13134.039869709995,91.47860388000117,53549.914307520005
2023-04-13,04:19:26.000,103,11087474,13045,0,1681359565,13134.02639708999,91.50680039999861,53549.85142344
2023-04-13,04:19:27.000,103,11087502,13085,0,1681359566,13134.02639708999,91.5208986600046,53549.85142344
2023-04-13,04:19:28.000,103,11087469,12885,0,1681359567,13133.97250661,91.5561443100014,53549.816487840006
2023-04-13,04:19:29.000,103,11087488,13005,0,1681359568,13133.96577029999,91.5913899599982,53549.82347496
2023-04-13,04:19:30.000,103,11087495,13045,0,1681359569,13134.01292447,91.56319344000076,53549.83046208
2023-04-13,04:19:31.000,103,11087519,12965,0,1681359570,13134.08702387999,91.57729169999948,53549.82347496
2023-04-13,04:19:32.000,103,11087523,13245,0,1681359571,13134.100496499996,91.57024257000012,53549.85841056001
2023-04-13,04:19:33.000,103,11087499,12845,0,1681359572,13134.060078639995,91.49975126999925,53549.84443632
2023-04-13,04:19:34.000,103,11087532,12965,0,1681359573,13134.00618815999,91.58434082999884,53549.82347496
2023-04-13,04:19:35.000,103,11087516,13245,0,1681359574,13134.060078639995,91.59843909000483,53549.85142344
2023-04-13,04:19:36.000,103,11087517,12885,0,1681359575,13134.039869709995,91.61958648000291,53549.816487840006
2023-04-13,04:19:37.000,103,11087491,12925,0,1681359576,13134.100496499996,91.62663561000227,53549.84443632
2023-04-13,04:19:38.000,103,11087515,13005,0,1681359577,13134.00618815999,91.63368474000163,53549.77456512
2023-04-13,04:19:39.000,103,11087513,12845,0,1681359578,13134.080287569996,91.60548822000419,53549.80950072001
2023-04-13,04:19:40.000,103,11087484,12885,0,1681359579,13134.15438698,91.63368474000163,53549.90033328
2023-04-13,04:19:41.000,103,11087520,12845,0,1681359580,13134.10723280999,91.6548321299997,53549.88635904001
2023-04-13,04:19:42.000,103,11087524,13045,0,1681359581,13134.080287569996,91.64073387000099,53549.85142344
2023-04-13,04:19:43.000,103,11087510,13125,0,1681359582,13134.10723280999,91.64778300000035,53549.85142344
2023-04-13,04:19:44.000,103,11087560,13045,0,1681359583,13134.0331334,91.68302865000442,53549.78853936001
2023-04-13,04:19:45.000,103,11087467,13125,0,1681359584,13134.04660601999,91.69712691000313,53549.73962952001
2023-04-13,04:19:46.000,103,11087476,13085,0,1681359585,13134.05334233,91.69712691000313,53549.795526480004
2023-04-13,04:19:47.000,103,11087517,12925,0,1681359586,13134.07355126,91.67597951999778,53549.83046208
2023-04-13,04:19:48.000,103,11087491,12725,0,1681359587,13134.060078639995,91.67597951999778,53549.78155224
2023-04-13,04:19:49.000,103,11087505,12845,0,1681359588,13134.06681494999,91.68302865000442,53549.816487840006
2023-04-13,04:19:50.000,103,11087539,12925,0,1681359589,13134.09376019,91.7041760400025,53549.816487840006
2023-04-13,04:19:51.000,103,11087491,13085,0,1681359590,13134.080287569996,91.69712691000313,53549.80950072001
2023-04-13,04:19:52.000,103,11087525,13165,0,1681359591,13134.04660601999,91.69007778000378,53549.83744920001
2023-04-13,04:19:53.000,103,11087519,12925,0,1681359592,13134.05334233,91.69712691000313,53549.76059088001
2023-04-13,04:19:54.000,103,11087511,12965,0,1681359593,13134.02639708999,91.69007778000378,53549.78155224
2023-04-13,04:19:55.000,103,11087529,13125,0,1681359594,13134.100496499996,91.69007778000378,53549.767578000006
2023-04-13,04:19:56.000,103,11087535,12725,0,1681359595,13134.161123289996,91.69007778000378,53549.84443632
2023-04-13,04:19:57.000,103,11087526,12885,0,1681359596,13134.161123289996,91.69007778000378,53549.8025136
2023-04-13,04:19:58.000,103,11087510,13085,0,1681359597,13134.11396912,91.71827430000121,53549.85142344
2023-04-13,04:19:59.000,103,11087510,13085,0,1681359598,13134.04660601999,91.66188125999906,53549.7326424
2023-04-13,04:20:00.000,103,11087556,12765,0,1681359599,13134.06681494999,91.66188125999906,53549.83046208
2023-04-13,04:20:01.000,103,11087539,12925,0,1681359600,13134.11396912,91.63368474000163,53549.80950072001
2023-04-13,04:20:02.000,103,11087546,13125,0,1681359601,13134.12744173999,91.64073387000099,53549.90033328
2023-04-13,04:20:03.000,103,11087538,12925,0,1681359602,13134.120705429996,91.66188125999906,53549.73962952001
2023-04-13,04:20:04.000,103,11087520,12645,0,1681359603,13134.11396912,91.61253735000355,53549.73962952001
2023-04-13,04:20:05.000,103,11087485,12925,0,1681359604,13134.208277459991,91.59843909000483,53549.83744920001
2023-04-13,04:20:06.000,103,11087512,12885,0,1681359605,13134.140914359996,91.59843909000483,53549.78853936001
2023-04-13,04:20:07.000,103,11087475,13125,0,1681359606,13134.17459591,91.61253735000355,53549.76059088001
2023-04-13,04:20:08.000,103,11087523,12925,0,1681359607,13134.07355126,91.58434082999884,53549.71168104
2023-04-13,04:20:09.000,103,11087544,12765,0,1681359608,13134.100496499996,91.61253735000355,53549.71168104
2023-04-13,04:20:10.000,103,11087515,12925,0,1681359609,13134.161123289996,91.57729169999948,53549.8025136
2023-04-13,04:20:11.000,103,11087516,13205,0,1681359610,13134.188068529991,91.57729169999948,53549.795526480004
2023-04-13,04:20:12.000,103,11087523,12885,0,1681359611,13134.19480484,91.57024257000012,53549.83046208
2023-04-13,04:20:13.000,103,11087505,12965,0,1681359612,13134.228486389991,91.57729169999948,53549.82347496
2023-04-13,04:20:14.000,103,11087518,12925,0,1681359613,13134.161123289996,91.57729169999948,53549.71866816001
2023-04-13,04:20:15.000,103,11087509,12925,0,1681359614,13134.181332219996,91.52794779000396,53549.78853936001
2023-04-13,04:20:16.000,103,11087499,12805,0,1681359615,13134.188068529991,91.56319344000076,53549.795526480004
2023-04-13,04:20:17.000,103,11087474,13125,0,1681359616,13134.181332219996,91.5561443100014,53549.78853936001
2023-04-13,04:20:18.000,103,11087505,13085,0,1681359617,13134.17459591,91.54204605000268,53549.78155224
2023-04-13,04:20:19.000,103,11087460,12885,0,1681359618,13134.228486389991,91.57024257000012,53549.767578000006
2023-04-13,04:20:20.000,103,11087493,12805,0,1681359619,13134.241959009996,91.5561443100014,53549.8025136
2023-04-13,04:20:21.000,103,11087512,12885,0,1681359620,13134.235222700001,91.49270213999989,53549.78853936001
2023-04-13,04:20:22.000,103,11087526,12805,0,1681359621,13134.228486389991,91.5208986600046,53549.78853936001
2023-04-13,04:20:23.000,103,11087545,13045,0,1681359622,13134.235222700001,91.53499692000332,53549.77456512
2023-04-13,04:20:24.000,103,11087505,12645,0,1681359623,13134.188068529991,91.50680039999861,53549.71168104
2023-04-13,04:20:25.000,103,11087558,12685,0,1681359624,13134.147650669991,91.54204605000268,53549.71168104
2023-04-13,04:20:26.000,103,11087532,13125,0,1681359625,13134.181332219996,91.50680039999861,53549.697706800005
2023-04-13,04:20:27.000,103,11087497,12965,0,1681359626,13134.295849490001,91.49270213999989,53549.76059088001
2023-04-13,04:20:28.000,103,11087531,12845,0,1681359627,13134.295849490001,91.48565301000053,53549.767578000006
2023-04-13,04:20:29.000,103,11087553,12845,0,1681359628,13134.282376869996,91.47860388000117,53549.78853936001
2023-04-13,04:20:30.000,103,11087498,13165,0,1681359629,13134.268904249991,91.4574564900031,53549.8025136
2023-04-13,04:20:31.000,103,11087473,13045,0,1681359630,13134.235222700001,91.4574564900031,53549.71866816001
2023-04-13,04:20:32.000,103,11087528,13005,0,1681359631,13134.275640560001,91.4574564900031,53549.78155224
2023-04-13,04:20:33.000,103,11087478,12965,0,1681359632,13134.309322109992,91.4574564900031,53549.73962952001
2023-04-13,04:20:34.000,103,11087487,13085,0,1681359633,13134.282376869996,91.42925996999838,53549.75360376
2023-04-13,04:20:35.000,103,11087565,12765,0,1681359634,13134.282376869996,91.45040736000374,53549.70469392
2023-04-13,04:20:36.000,103,11087487,12885,0,1681359635,13134.336267350001,91.40106345000095,53549.78853936001
2023-04-13,04:20:37.000,103,11087494,13005,0,1681359636,13134.349739969992,91.37991606000287,53549.77456512
2023-04-13,04:20:38.000,103,11087540,12965,0,1681359637,13134.275640560001,91.37991606000287,53549.73962952001
2023-04-13,04:20:39.000,103,11087509,12845,0,1681359638,13134.295849490001,91.33762127999944,53549.6627712
2023-04-13,04:20:40.000,103,11087503,13085,0,1681359639,13134.322794729997,91.32352302000072,53549.7326424
2023-04-13,04:20:41.000,103,11087532,12885,0,1681359640,13134.329531039992,91.33057215000008,53549.66975832001
2023-04-13,04:20:42.000,103,11087503,12925,0,1681359641,13134.349739969992,91.31647389000136,53549.75360376
2023-04-13,04:20:43.000,103,11087520,13045,0,1681359642,13134.336267350001,91.33057215000008,53549.76059088001
2023-04-13,04:20:44.000,103,11087488,12765,0,1681359643,13134.349739969992,91.29532650000328,53549.7326424
2023-04-13,04:20:45.000,103,11087508,13045,0,1681359644,13134.417103070002,91.27417910999793,53549.77456512
2023-04-13,04:20:46.000,103,11087532,12925,0,1681359645,13134.390157829992,91.26712997999857,53549.78853936001
2023-04-13,04:20:47.000,103,11087497,12565,0,1681359646,13134.363212589997,91.28122824000457,53549.78853936001
2023-04-13,04:20:48.000,103,11087529,13125,0,1681359647,13134.316058420001,91.26008084999921,53549.70469392
2023-04-13,04:20:49.000,103,11087505,12845,0,1681359648,13134.309322109992,91.26712997999857,53549.72565528
2023-04-13,04:20:50.000,103,11087535,12965,0,1681359649,13134.349739969992,91.30237563000264,53549.746616640005
2023-04-13,04:20:51.000,103,11087493,13045,0,1681359650,13134.356476280002,91.26008084999921,53549.767578000006
2023-04-13,04:20:52.000,103,11087529,12885,0,1681359651,13134.403630449997,91.22483520000242,53549.78155224
2023-04-13,04:20:53.000,103,11087510,13205,0,1681359652,13134.396894140002,91.28122824000457,53549.795526480004
2023-04-13,04:20:54.000,103,11087563,12845,0,1681359653,13134.336267350001,91.26008084999921,53549.73962952001
2023-04-13,04:20:55.000,103,11087562,12885,0,1681359654,13134.363212589997,91.2459825900005,53549.76059088001
2023-04-13,04:20:56.000,103,11087530,13125,0,1681359655,13134.383421519997,91.25303171999985,53549.795526480004
2023-04-13,04:20:57.000,103,11087556,13085,0,1681359656,13134.417103070002,91.23893346000114,53549.75360376
2023-04-13,04:20:58.000,103,11087553,12765,0,1681359657,13134.410366759992,91.23893346000114,53549.70469392
2023-04-13,04:20:59.000,103,11087536,12885,0,1681359658,13134.403630449997,91.21778607000306,53549.70469392
2023-04-13,04:21:00.000,103,11087507,12965,0,1681359659,13134.470993549992,91.18958954999835,53549.77456512
2023-04-13,04:21:01.000,103,11087477,12925,0,1681359660,13134.470993549992,91.18254041999899,53549.8025136
2023-04-13,04:21:02.000,103,11087596,12885,0,1681359661,13134.484466169997,91.15434390000155,53549.767578000006
2023-04-13,04:21:03.000,103,11087526,12805,0,1681359662,13134.423839379997,91.14024564000283,53549.71866816001
2023-04-13,04:21:04.000,103,11087517,12845,0,1681359663,13134.491202479992,91.14729477000219,53549.8025136
2023-04-13,04:21:05.000,103,11087548,12845,0,1681359664,13134.504675099997,91.14024564000283,53549.72565528
2023-04-13,04:21:06.000,103,11087539,12925,0,1681359665,13134.477729860002,91.11909825000475,53549.75360376
2023-04-13,04:21:07.000,103,11087495,12925,0,1681359666,13134.491202479992,91.11204911999812,53549.72565528
2023-04-13,04:21:08.000,103,11087513,13125,0,1681359667,13134.565301889997,91.0627052100026,53549.85142344
2023-04-13,04:21:09.000,103,11087538,13285,0,1681359668,13134.538356650002,91.04155782000453,53549.767578000006
2023-04-13,04:21:10.000,103,11087548,12965,0,1681359669,13134.585510819998,91.05565608000325,53549.767578000006
2023-04-13,04:21:11.000,103,11087532,13005,0,1681359670,13134.511411409992,91.06975434000196,53549.71866816001
2023-04-13,04:21:12.000,103,11087529,12885,0,1681359671,13134.497938790002,91.09090173000004,53549.76059088001
2023-04-13,04:21:13.000,103,11087512,13045,0,1681359672,13134.477729860002,91.10499998999876,53549.76059088001
2023-04-13,04:21:14.000,103,11087534,12965,0,1681359673,13134.396894140002,91.10499998999876,53549.73962952001
2023-04-13,04:21:15.000,103,11087495,12965,0,1681359674,13134.417103070002,91.11204911999812,53549.746616640005
2023-04-13,04:21:16.000,103,11087490,12965,0,1681359675,13134.450784619992,91.04860695000389,53549.83744920001
2023-04-13,04:21:17.000,103,11087501,13085,0,1681359676,13134.484466169997,91.07680347000132,53549.795526480004
2023-04-13,04:21:18.000,103,11087559,13045,0,1681359677,13134.450784619992,91.04155782000453,53549.767578000006
2023-04-13,04:21:19.000,103,11087519,12805,0,1681359678,13134.403630449997,91.0979508599994,53549.71866816001
2023-04-13,04:21:20.000,103,11087525,12965,0,1681359679,13134.383421519997,91.08385260000068,53549.697706800005
2023-04-13,04:21:21.000,103,11087536,12805,0,1681359680,13134.430575689992,91.05565608000325,53549.767578000006
2023-04-13,04:21:22.000,103,11087513,13005,0,1681359681,13134.430575689992,91.05565608000325,53549.72565528
2023-04-13,04:21:23.000,103,11087490,13045,0,1681359682,13134.437312000002,91.07680347000132,53549.746616640005
2023-04-13,04:21:24.000,103,11087526,13165,0,1681359683,13134.430575689992,91.0627052100026,53549.71866816001
2023-04-13,04:21:25.000,103,11087507,13005,0,1681359684,13134.518147720002,91.06975434000196,53549.77456512
2023-04-13,04:21:26.000,103,11087544,12845,0,1681359685,13134.504675099997,91.06975434000196,53549.795526480004
2023-04-13,04:21:27.000,103,11087554,13005,0,1681359686,13134.497938790002,91.04860695000389,53549.746616640005
2023-04-13,04:21:28.000,103,11087503,13005,0,1681359687,13134.444048309997,91.05565608000325,53549.6627712
2023-04-13,04:21:29.000,103,11087546,12965,0,1681359688,13134.470993549992,91.03450868999789,53549.72565528
2023-04-13,04:21:30.000,103,11087497,13045,0,1681359689,13134.511411409992,91.04155782000453,53549.78853936001
2023-04-13,04:21:31.000,103,11087476,13165,0,1681359690,13134.531620339993,91.04155782000453,53549.78853936001
2023-04-13,04:21:32.000,103,11087524,13005,0,1681359691,13134.545092959997,91.02041042999917,53549.76059088001
2023-04-13,04:21:33.000,103,11087531,12885,0,1681359692,13134.511411409992,91.04155782000453,53549.77456512
2023-04-13,04:21:34.000,103,11087514,12885,0,1681359693,13134.464257239997,91.02745955999853,53549.75360376
2023-04-13,04:21:35.000,103,11087535,12805,0,1681359694,13134.484466169997,90.9992630400011,53549.72565528
2023-04-13,04:21:36.000,103,11087557,12765,0,1681359695,13134.491202479992,90.9992630400011,53549.72565528
2023-04-13,04:21:37.000,103,11087491,12965,0,1681359696,13134.518147720002,90.98516478000238,53549.75360376
2023-04-13,04:21:38.000,103,11087516,12805,0,1681359697,13134.518147720002,91.02041042999917,53549.71168104
2023-04-13,04:21:39.000,103,11087510,13125,0,1681359698,13134.511411409992,90.97811565000302,53549.72565528
2023-04-13,04:21:40.000,103,11087508,12965,0,1681359699,13134.551829269993,90.93582086999959,53549.767578000006
2023-04-13,04:21:41.000,103,11087516,13125,0,1681359700,13134.578774510002,90.94286999999895,53549.78853936001
2023-04-13,04:21:42.000,103,11087486,13005,0,1681359701,13134.538356650002,90.91467348000151,53549.697706800005
2023-04-13,04:21:43.000,103,11087533,13005,0,1681359702,13134.538356650002,90.91467348000151,53549.746616640005
2023-04-13,04:21:44.000,103,11087503,12805,0,1681359703,13134.504675099997,90.93582086999959,53549.67674544
2023-04-13,04:21:45.000,103,11087505,13085,0,1681359704,13134.497938790002,90.95696825999767,53549.71866816001
2023-04-13,04:21:46.000,103,11087535,12965,0,1681359705,13134.504675099997,90.93582086999959,53549.67674544
2023-04-13,04:21:47.000,103,11087543,12965,0,1681359706,13134.565301889997,90.95696825999767,53549.795526480004
2023-04-13,04:21:48.000,103,11087539,13125,0,1681359707,13134.565301889997,90.90762435000215,53549.75360376
2023-04-13,04:21:49.000,103,11087498,12885,0,1681359708,13134.578774510002,90.89352609000343,53549.78853936001
2023-04-13,04:21:50.000,103,11087490,13125,0,1681359709,13134.551829269993,90.92877174000023,53549.697706800005
2023-04-13,04:21:51.000,103,11087517,13045,0,1681359710,13134.545092959997,90.90057522000279,53549.78155224
2023-04-13,04:21:52.000,103,11087517,12805,0,1681359711,13134.531620339993,90.91467348000151,53549.767578000006
2023-04-13,04:21:53.000,103,11087502,12965,0,1681359712,13134.565301889997,90.92172261000087,53549.71168104
2023-04-13,04:21:54.000,103,11087533,12845,0,1681359713,13134.518147720002,90.93582086999959,53549.72565528
2023-04-13,04:21:55.000,103,11087519,12885,0,1681359714,13134.578774510002,90.91467348000151,53549.78853936001
2023-04-13,04:21:56.000,103,11087528,12925,0,1681359715,13134.558565580002,90.90762435000215,53549.78155224
2023-04-13,04:21:57.000,103,11087535,12965,0,1681359716,13134.578774510002,90.87942783000472,53549.795526480004
2023-04-13,04:21:58.000,103,11087479,13005,0,1681359717,13134.598983440002,90.89352609000343,53549.767578000006
2023-04-13,04:21:59.000,103,11087506,12885,0,1681359718,13134.511411409992,90.85828043999936,53549.71168104
2023-04-13,04:22:00.000,103,11087514,13125,0,1681359719,13134.470993549992,90.89352609000343,53549.64180984001
2023-04-13,04:22:01.000,103,11087485,12885,0,1681359720,13134.518147720002,90.85828043999936,53549.73962952001
2023-04-13,04:22:02.000,103,11087530,13285,0,1681359721,13134.572038199993,90.80188740000449,53549.78155224
2023-04-13,04:22:03.000,103,11087523,12925,0,1681359722,13134.538356650002,90.82303479000257,53549.78155224
2023-04-13,04:22:04.000,103,11087503,12885,0,1681359723,13134.578774510002,90.81598566000321,53549.78155224
2023-04-13,04:22:05.000,103,11087519,13205,0,1681359724,13134.612456059993,90.82303479000257,53549.82347496
2023-04-13,04:22:06.000,103,11087491,12965,0,1681359725,13134.619192370003,90.80893653000385,53549.746616640005
2023-04-13,04:22:07.000,103,11087517,13005,0,1681359726,13134.612456059993,90.77369087999978,53549.75360376
2023-04-13,04:22:08.000,103,11087489,13045,0,1681359727,13134.572038199993,90.7877891399985,53549.78155224
2023-04-13,04:22:09.000,103,11087511,13005,0,1681359728,13134.572038199993,90.73139610000362,53549.77456512
2023-04-13,04:22:10.000,103,11087498,12805,0,1681359729,13134.625928679998,90.72434697000426,53549.76059088001
2023-04-13,04:22:11.000,103,11087541,12965,0,1681359730,13134.639401300003,90.7525434900017,53549.76059088001
2023-04-13,04:22:12.000,103,11087471,13085,0,1681359731,13134.632664989993,90.73139610000362,53549.76059088001
2023-04-13,04:22:13.000,103,11087522,12925,0,1681359732,13134.625928679998,90.70319957999891,53549.746616640005
2023-04-13,04:22:14.000,103,11087553,13125,0,1681359733,13134.565301889997,90.69615044999955,53549.68373256
2023-04-13,04:22:15.000,103,11087522,12965,0,1681359734,13134.625928679998,90.7172978400049,53549.71168104
2023-04-13,04:22:16.000,103,11087504,13085,0,1681359735,13134.625928679998,90.71024870999827,53549.71168104
2023-04-13,04:22:17.000,103,11087522,12805,0,1681359736,13134.632664989993,90.71024870999827,53549.71168104
2023-04-13,04:22:18.000,103,11087506,12845,0,1681359737,13134.558565580002,90.72434697000426,53549.627835600004
2023-04-13,04:22:19.000,103,11087525,12965,0,1681359738,13134.585510819998,90.69615044999955,53549.64180984001
2023-04-13,04:22:20.000,103,11087491,12765,0,1681359739,13134.673082849993,90.68910132000019,53549.72565528
2023-04-13,04:22:21.000,103,11087508,12965,0,1681359740,13134.666346539998,90.69615044999955,53549.71866816001
2023-04-13,04:22:22.000,103,11087532,13125,0,1681359741,13134.639401300003,90.67500306000147,53549.7326424
2023-04-13,04:22:23.000,103,11087484,12845,0,1681359742,13134.639401300003,90.66795393000211,53549.6627712
2023-04-13,04:22:24.000,103,11087516,13045,0,1681359743,13134.605719749998,90.69615044999955,53549.627835600004
2023-04-13,04:22:25.000,103,11087565,12765,0,1681359744,13134.612456059993,90.66795393000211,53549.63482272
2023-04-13,04:22:26.000,103,11087494,12725,0,1681359745,13134.639401300003,90.66795393000211,53549.67674544
2023-04-13,04:22:27.000,103,11087517,12805,0,1681359746,13134.632664989993,90.62565914999868,53549.67674544
2023-04-13,04:22:28.000,103,11087516,12765,0,1681359747,13134.592247129993,90.61861001999932,53549.64180984001
2023-04-13,04:22:29.000,103,11087516,12845,0,1681359748,13134.619192370003,90.61156088999996,53549.71866816001
2023-04-13,04:22:30.000,103,11087529,12885,0,1681359749,13134.612456059993,90.58336437000253,53549.65578408
2023-04-13,04:22:31.000,103,11087558,12965,0,1681359750,13134.612456059993,90.59746263000125,53549.627835600004
2023-04-13,04:22:32.000,103,11087506,13245,0,1681359751,13134.639401300003,90.56926611000381,53549.69071968001
2023-04-13,04:22:33.000,103,11087524,13165,0,1681359752,13134.673082849993,90.51992220000102,53549.64180984001
2023-04-13,04:22:34.000,103,11087482,12885,0,1681359753,13134.598983440002,90.52697133000038,53549.61386136
2023-04-13,04:22:35.000,103,11087541,12845,0,1681359754,13134.673082849993,90.51992220000102,53549.65578408
2023-04-13,04:22:36.000,103,11087517,12805,0,1681359755,13134.686555469998,90.5410695899991,53549.66975832001
2023-04-13,04:22:37.000,103,11087488,13245,0,1681359756,13134.693291779993,90.5058239400023,53549.65578408
2023-04-13,04:22:38.000,103,11087562,12765,0,1681359757,13134.666346539998,90.49172568000358,53549.648796960006
2023-04-13,04:22:39.000,103,11087538,12965,0,1681359758,13134.605719749998,90.47762742000486,53549.58591288
2023-04-13,04:22:40.000,103,11087545,12885,0,1681359759,13134.619192370003,90.49172568000358,53549.63482272
2023-04-13,04:22:41.000,103,11087480,12965,0,1681359760,13134.666346539998,90.5058239400023,53549.648796960006
2023-04-13,04:22:42.000,103,11087547,12725,0,1681359761,13134.646137609998,90.49877481000294,53549.69071968001
2023-04-13,04:22:43.000,103,11087509,12845,0,1681359762,13134.646137609998,90.49172568000358,53549.59290000001
2023-04-13,04:22:44.000,103,11087544,12885,0,1681359763,13134.686555469998,90.48467655000422,53549.648796960006
2023-04-13,04:22:45.000,103,11087515,13005,0,1681359764,13134.726973329998,90.44943090000015,53549.68373256
2023-04-13,04:22:46.000,103,11087576,13085,0,1681359765,13134.659610229988,90.48467655000422,53549.63482272
2023-04-13,04:22:47.000,103,11087527,12925,0,1681359766,13134.726973329998,90.45648002999951,53549.63482272
2023-04-13,04:22:48.000,103,11087501,13125,0,1681359767,13134.706764399998,90.5058239400023,53549.64180984001
2023-04-13,04:22:49.000,103,11087524,13045,0,1681359768,13134.652873919993,90.47762742000486,53549.578925760004
2023-04-13,04:22:50.000,103,11087525,12765,0,1681359769,13134.706764399998,90.51287307000166,53549.6627712
2023-04-13,04:22:51.000,103,11087505,12805,0,1681359770,13134.760654879989,90.47762742000486,53549.6627712
2023-04-13,04:22:52.000,103,11087543,13005,0,1681359771,13134.760654879989,90.47057828999823,53549.65578408
2023-04-13,04:22:53.000,103,11087571,12685,0,1681359772,13134.753918569993,90.43533264000143,53549.64180984001
2023-04-13,04:22:54.000,103,11087492,12925,0,1681359773,13134.700028089988,90.47762742000486,53549.56495152
2023-04-13,04:22:55.000,103,11087539,13005,0,1681359774,13134.666346539998,90.45648002999951,53549.61386136
2023-04-13,04:22:56.000,103,11087532,13285,0,1681359775,13134.700028089988,90.4423817700008,53549.64180984001
2023-04-13,04:22:57.000,103,11087543,12965,0,1681359776,13134.733709639993,90.42123438000272,53549.62084848001
2023-04-13,04:22:58.000,103,11087524,13005,0,1681359777,13134.659610229988,90.45648002999951,53549.61386136
2023-04-13,04:22:59.000,103,11087549,12845,0,1681359778,13134.659610229988,90.42123438000272,53549.58591288
2023-04-13,04:23:00.000,103,11087550,12925,0,1681359779,13134.760654879989,90.42123438000272,53549.648796960006
2023-04-13,04:23:01.000,103,11087528,12885,0,1681359780,13134.794336429994,90.40008699000464,53549.648796960006
2023-04-13,04:23:02.000,103,11087517,13005,0,1681359781,13134.733709639993,90.407136120004,53549.62084848001
2023-04-13,04:23:03.000,103,11087502,12925,0,1681359782,13134.706764399998,90.40008699000464,53549.62084848001
2023-04-13,04:23:04.000,103,11087533,13045,0,1681359783,13134.666346539998,90.42123438000272,53549.52302880001
2023-04-13,04:23:05.000,103,11087520,12965,0,1681359784,13134.659610229988,90.41418525000336,53549.54399016
2023-04-13,04:23:06.000,103,11087537,12845,0,1681359785,13134.726973329998,90.407136120004,53549.627835600004
2023-04-13,04:23:07.000,103,11087479,12965,0,1681359786,13134.733709639993,90.37893959999928,53549.627835600004
2023-04-13,04:23:08.000,103,11087503,13245,0,1681359787,13134.726973329998,90.407136120004,53549.61386136
2023-04-13,04:23:09.000,103,11087500,12885,0,1681359788,13134.706764399998,90.36484134000057,53549.59290000001
2023-04-13,04:23:10.000,103,11087525,12805,0,1681359789,13134.753918569993,90.36484134000057,53549.6627712
2023-04-13,04:23:11.000,103,11087526,13125,0,1681359790,13134.726973329998,90.36484134000057,53549.57193864001
2023-04-13,04:23:12.000,103,11087550,13085,0,1681359791,13134.726973329998,90.393037859998,53549.627835600004
2023-04-13,04:23:13.000,103,11087524,12965,0,1681359792,13134.713500709993,90.37893959999928,53549.599887120006
2023-04-13,04:23:14.000,103,11087527,12885,0,1681359793,13134.693291779993,90.37893959999928,53549.599887120006
2023-04-13,04:23:15.000,103,11087510,13005,0,1681359794,13134.747182259998,90.35779221000121,53549.578925760004
2023-04-13,04:23:16.000,103,11087485,13125,0,1681359795,13134.720237019988,90.37189046999993,53549.55097728001
2023-04-13,04:23:17.000,103,11087536,13125,0,1681359796,13134.774127499993,90.37893959999928,53549.69071968001
2023-04-13,04:23:18.000,103,11087535,13125,0,1681359797,13134.774127499993,90.32959569000377,53549.64180984001
2023-04-13,04:23:19.000,103,11087529,12965,0,1681359798,13134.747182259998,90.33664482000313,53549.58591288
2023-04-13,04:23:20.000,103,11087462,12885,0,1681359799,13134.706764399998,90.31549742999778,53549.460144720004
2023-04-13,04:23:21.000,103,11087527,12605,0,1681359800,13134.700028089988,90.35074308000185,53549.51604168
2023-04-13,04:23:22.000,103,11087541,12725,0,1681359801,13134.753918569993,90.33664482000313,53549.55097728001
2023-04-13,04:23:23.000,103,11087527,13045,0,1681359802,13134.713500709993,90.33664482000313,53549.460144720004
2023-04-13,04:23:24.000,103,11087538,12965,0,1681359803,13134.767391189998,90.2943500399997,53549.60687424
2023-04-13,04:23:25.000,103,11087510,12925,0,1681359804,13134.760654879989,90.2943500399997,53549.59290000001
2023-04-13,04:23:26.000,103,11087514,12805,0,1681359805,13134.760654879989,90.30844829999842,53549.60687424
2023-04-13,04:23:27.000,103,11087536,12765,0,1681359806,13134.814545359994,90.28730091000034,53549.55097728001
2023-04-13,04:23:28.000,103,11087522,13205,0,1681359807,13134.794336429994,90.2943500399997,53549.56495152
2023-04-13,04:23:29.000,103,11087538,12925,0,1681359808,13134.747182259998,90.32254656000441,53549.46713184
2023-04-13,04:23:30.000,103,11087521,13085,0,1681359809,13134.726973329998,90.27320265000162,53549.481106080006
2023-04-13,04:23:31.000,103,11087516,12925,0,1681359810,13134.841490599989,90.28025178000098,53549.57193864001
2023-04-13,04:23:32.000,103,11087516,13165,0,1681359811,13134.814545359994,90.2591043900029,53549.599887120006
2023-04-13,04:23:33.000,103,11087535,12805,0,1681359812,13134.848226909999,90.25205526000354,53549.578925760004
2023-04-13,04:23:34.000,103,11087544,12885,0,1681359813,13134.807809049998,90.22385873999883,53549.54399016
2023-04-13,04:23:35.000,103,11087511,12805,0,1681359814,13134.814545359994,90.20976048000011,53549.51604168
2023-04-13,04:23:36.000,103,11087540,13085,0,1681359815,13134.814545359994,90.2591043900029,53549.51604168
2023-04-13,04:23:37.000,103,11087532,12965,0,1681359816,13134.780863809989,90.23795700000483,53549.54399016
2023-04-13,04:23:38.000,103,11087527,12725,0,1681359817,13134.726973329998,90.24500613000419,53549.460144720004
2023-04-13,04:23:39.000,103,11087498,13005,0,1681359818,13134.774127499993,90.24500613000419,53549.4880932
2023-04-13,04:23:40.000,103,11087490,12965,0,1681359819,13134.801072739989,90.23795700000483,53549.578925760004
2023-04-13,04:23:41.000,103,11087511,13285,0,1681359820,13134.801072739989,90.23090786999819,53549.57193864001
2023-04-13,04:23:42.000,103,11087545,13125,0,1681359821,13134.801072739989,90.24500613000419,53549.57193864001
2023-04-13,04:23:43.000,103,11087544,13045,0,1681359822,13134.814545359994,90.20271135000075,53549.5579644
2023-04-13,04:23:44.000,103,11087517,12805,0,1681359823,13134.780863809989,90.22385873999883,53549.46713184
2023-04-13,04:23:45.000,103,11087540,12685,0,1681359824,13134.740445949988,90.18861309000204,53549.460144720004
2023-04-13,04:23:46.000,103,11087496,12845,0,1681359825,13134.828017979999,90.23090786999819,53549.56495152
2023-04-13,04:23:47.000,103,11087550,13005,0,1681359826,13134.828017979999,90.18156396000268,53549.58591288
2023-04-13,04:23:48.000,103,11087511,13085,0,1681359827,13134.814545359994,90.17451483000332,53549.52302880001
2023-04-13,04:23:49.000,103,11087548,12765,0,1681359828,13134.807809049998,90.13222004999989,53549.49508032
2023-04-13,04:23:50.000,103,11087499,12605,0,1681359829,13134.821281669989,90.13222004999989,53549.5579644
2023-04-13,04:23:51.000,103,11087513,13245,0,1681359830,13134.834754289994,90.12517092000053,53549.4880932
2023-04-13,04:23:52.000,103,11087532,12845,0,1681359831,13134.821281669989,90.1604165700046,53549.530015920005
2023-04-13,04:23:53.000,103,11087513,12805,0,1681359832,13134.848226909999,90.1463183099986,53549.481106080006
2023-04-13,04:23:54.000,103,11087502,12925,0,1681359833,13134.787600119998,90.16746570000396,53549.44617048
2023-04-13,04:23:55.000,103,11087538,12925,0,1681359834,13134.834754289994,90.13222004999989,53549.49508032
2023-04-13,04:23:56.000,103,11087537,12925,0,1681359835,13134.854963219994,90.15336743999796,53549.53700304
2023-04-13,04:23:57.000,103,11087516,12885,0,1681359836,13134.854963219994,90.11812179000117,53549.55097728001
2023-04-13,04:23:58.000,103,11087510,12605,0,1681359837,13134.828017979999,90.13926917999925,53549.54399016
2023-04-13,04:23:59.000,103,11087496,12845,0,1681359838,13134.780863809989,90.15336743999796,53549.45315760001
2023-04-13,04:24:00.000,103,11087504,12605,0,1681359839,13134.774127499993,90.12517092000053,53549.460144720004
2023-04-13,04:24:01.000,103,11087510,12965,0,1681359840,13134.861699529989,90.11812179000117,53549.50905456
2023-04-13,04:24:02.000,103,11087520,12965,0,1681359841,13134.821281669989,90.17451483000332,53549.51604168
2023-04-13,04:24:03.000,103,11087521,12685,0,1681359842,13134.807809049998,90.13926917999925,53549.53700304
2023-04-13,04:24:04.000,103,11087497,12845,0,1681359843,13134.828017979999,90.13926917999925,53549.50206744001
2023-04-13,04:24:05.000,103,11087538,13125,0,1681359844,13134.848226909999,90.12517092000053,53549.57193864001
2023-04-13,04:24:06.000,103,11087559,12925,0,1681359845,13134.834754289994,90.13222004999989,53549.50206744001
2023-04-13,04:24:07.000,103,11087536,13365,0,1681359846,13134.854963219994,90.10402353000245,53549.51604168
2023-04-13,04:24:08.000,103,11087475,12845,0,1681359847,13134.807809049998,90.10402353000245,53549.411234880004
2023-04-13,04:24:09.000,103,11087498,12925,0,1681359848,13134.841490599989,90.12517092000053,53549.43918336
2023-04-13,04:24:10.000,103,11087520,12925,0,1681359849,13134.861699529989,90.09697440000309,53549.51604168
2023-04-13,04:24:11.000,103,11087527,12805,0,1681359850,13134.908853699999,90.06877787999838,53549.530015920005
2023-04-13,04:24:12.000,103,11087506,13005,0,1681359851,13134.875172149994,90.06877787999838,53549.4880932
2023-04-13,04:24:13.000,103,11087530,13005,0,1681359852,13134.895381079994,90.05467961999966,53549.52302880001
2023-04-13,04:24:14.000,103,11087526,12845,0,1681359853,13134.848226909999,90.0476304900003,53549.42520912001
2023-04-13,04:24:15.000,103,11087493,13005,0,1681359854,13134.854963219994,90.05467961999966,53549.432196240006
2023-04-13,04:24:16.000,103,11087507,12805,0,1681359855,13134.875172149994,90.05467961999966,53549.46713184
2023-04-13,04:24:17.000,103,11087517,13125,0,1681359856,13134.895381079994,90.03353223000158,53549.460144720004
2023-04-13,04:24:18.000,103,11087520,12965,0,1681359857,13134.854963219994,90.01943397000286,53549.44617048
2023-04-13,04:24:19.000,103,11087527,12965,0,1681359858,13134.915590009994,89.99828658000479,53549.460144720004
2023-04-13,04:24:20.000,103,11087533,13045,0,1681359859,13134.881908459989,89.97713918999943,53549.51604168
2023-04-13,04:24:21.000,103,11087527,12765,0,1681359860,13134.888644769999,89.99123744999815,53549.46713184
2023-04-13,04:24:22.000,103,11087571,13045,0,1681359861,13134.888644769999,89.96304093000072,53549.481106080006
2023-04-13,04:24:23.000,103,11087508,13085,0,1681359862,13134.834754289994,89.9841883199988,53549.44617048
2023-04-13,04:24:24.000,103,11087509,12765,0,1681359863,13134.814545359994,90.01943397000286,53549.36931216
2023-04-13,04:24:25.000,103,11087528,13045,0,1681359864,13134.861699529989,89.9841883199988,53549.40424776001
2023-04-13,04:24:26.000,103,11087511,13005,0,1681359865,13134.848226909999,89.9841883199988,53549.44617048
2023-04-13,04:24:27.000,103,11087525,13005,0,1681359866,13134.848226909999,89.97009006000008,53549.460144720004
2023-04-13,04:24:28.000,103,11087509,12765,0,1681359867,13134.821281669989,89.95599180000136,53549.40424776001
2023-04-13,04:24:29.000,103,11087527,12925,0,1681359868,13134.90211738999,89.96304093000072,53549.45315760001
2023-04-13,04:24:30.000,103,11087483,12725,0,1681359869,13134.875172149994,89.95599180000136,53549.481106080006
2023-04-13,04:24:31.000,103,11087530,13125,0,1681359870,13134.848226909999,89.948942670002,53549.45315760001
2023-04-13,04:24:32.000,103,11087505,13285,0,1681359871,13134.875172149994,89.93484441000328,53549.432196240006
2023-04-13,04:24:33.000,103,11087500,12925,0,1681359872,13134.841490599989,89.94189354000264,53549.43918336
2023-04-13,04:24:34.000,103,11087523,13085,0,1681359873,13134.821281669989,89.97713918999943,53549.39726064
2023-04-13,04:24:35.000,103,11087531,13045,0,1681359874,13134.848226909999,89.97009006000008,53549.45315760001
2023-04-13,04:24:36.000,103,11087567,12965,0,1681359875,13134.881908459989,89.97009006000008,53549.43918336
2023-04-13,04:24:37.000,103,11087515,12885,0,1681359876,13134.875172149994,89.95599180000136,53549.432196240006
2023-04-13,04:24:38.000,103,11087517,13285,0,1681359877,13134.854963219994,89.948942670002,53549.432196240006
2023-04-13,04:24:39.000,103,11087495,12805,0,1681359878,13134.828017979999,89.92779528000392,53549.38328640001
2023-04-13,04:24:40.000,103,11087512,12965,0,1681359879,13134.801072739989,89.90664788999857,53549.32738944
2023-04-13,04:24:41.000,103,11087499,13085,0,1681359880,13134.875172149994,89.92779528000392,53549.40424776001
2023-04-13,04:24:42.000,103,11087523,12765,0,1681359881,13134.828017979999,89.93484441000328,53549.432196240006
2023-04-13,04:24:43.000,103,11087533,12765,0,1681359882,13134.841490599989,89.91369701999793,53549.39027352
2023-04-13,04:24:44.000,103,11087471,13085,0,1681359883,13134.828017979999,89.91369701999793,53549.36931216
2023-04-13,04:24:45.000,103,11087514,12645,0,1681359884,13134.841490599989,89.90664788999857,53549.45315760001
2023-04-13,04:24:46.000,103,11087542,13005,0,1681359885,13134.848226909999,89.8502548500037,53549.42520912001
2023-04-13,04:24:47.000,103,11087528,13165,0,1681359886,13134.841490599989,89.86435311000241,53549.38328640001
2023-04-13,04:24:48.000,103,11087542,12965,0,1681359887,13134.774127499993,89.89959875999921,53549.35533792001
2023-04-13,04:24:49.000,103,11087541,13045,0,1681359888,13134.780863809989,89.87845137000113,53549.37629928
2023-04-13,04:24:50.000,103,11087530,13125,0,1681359889,13134.848226909999,89.87140224000177,53549.42520912001
2023-04-13,04:24:51.000,103,11087496,13045,0,1681359890,13134.848226909999,89.86435311000241,53549.42520912001
2023-04-13,04:24:52.000,103,11087489,12965,0,1681359891,13134.794336429994,89.86435311000241,53549.362325040005
2023-04-13,04:24:53.000,103,11087476,12805,0,1681359892,13134.848226909999,89.87140224000177,53549.39726064
2023-04-13,04:24:54.000,103,11087539,12725,0,1681359893,13134.760654879989,89.88550050000049,53549.33437656001
2023-04-13,04:24:55.000,103,11087518,12765,0,1681359894,13134.760654879989,89.88550050000049,53549.35533792001
2023-04-13,04:24:56.000,103,11087529,12925,0,1681359895,13134.780863809989,89.85730398000305,53549.432196240006
2023-04-13,04:24:57.000,103,11087537,13045,0,1681359896,13134.780863809989,89.85730398000305,53549.36931216
2023-04-13,04:24:58.000,103,11087533,12965,0,1681359897,13134.733709639993,89.88550050000049,53549.37629928
2023-04-13,04:24:59.000,103,11087460,12845,0,1681359898,13134.713500709993,89.8502548500037,53549.37629928
2023-04-13,04:25:00.000,103,11087544,12765,0,1681359899,13134.780863809989,89.8361565899977,53549.40424776001
2023-04-13,04:25:01.000,103,11087525,13085,0,1681359900,13134.780863809989,89.87140224000177,53549.42520912001
2023-04-13,04:25:02.000,103,11087536,12965,0,1681359901,13134.780863809989,89.85730398000305,53549.3483508
2023-04-13,04:25:03.000,103,11087529,12925,0,1681359902,13134.753918569993,89.84320572000433,53549.3483508
2023-04-13,04:25:04.000,103,11087526,12605,0,1681359903,13134.706764399998,89.86435311000241,53549.30642808001
2023-04-13,04:25:05.000,103,11087521,12805,0,1681359904,13134.733709639993,89.86435311000241,53549.30642808001
2023-04-13,04:25:06.000,103,11087506,12965,0,1681359905,13134.740445949988,89.86435311000241,53549.362325040005
2023-04-13,04:25:07.000,103,11087493,12925,0,1681359906,13134.774127499993,89.87845137000113,53549.39027352
2023-04-13,04:25:08.000,103,11087485,12765,0,1681359907,13134.753918569993,89.8361565899977,53549.38328640001
2023-04-13,04:25:09.000,103,11087531,12925,0,1681359908,13134.780863809989,89.8502548500037,53549.29944096
2023-04-13,04:25:10.000,103,11087546,12845,0,1681359909,13134.814545359994,89.82205832999898,53549.39027352
2023-04-13,04:25:11.000,103,11087504,12765,0,1681359910,13134.747182259998,89.8502548500037,53549.37629928
2023-04-13,04:25:12.000,103,11087538,12765,0,1681359911,13134.767391189998,89.84320572000433,53549.32738944
2023-04-13,04:25:13.000,103,11087520,13125,0,1681359912,13134.706764399998,89.85730398000305,53549.362325040005
2023-04-13,04:25:14.000,103,11087497,12845,0,1681359913,13134.659610229988,89.88550050000049,53549.243544000004
2023-04-13,04:25:15.000,103,11087540,13165,0,1681359914,13134.706764399998,89.8502548500037,53549.32738944
2023-04-13,04:25:16.000,103,11087519,12965,0,1681359915,13134.733709639993,89.82205832999898,53549.292453840004
2023-04-13,04:25:17.000,103,11087515,12725,0,1681359916,13134.720237019988,89.85730398000305,53549.34136368
2023-04-13,04:25:18.000,103,11087583,12965,0,1681359917,13134.706764399998,89.89254962999985,53549.28546672001
2023-04-13,04:25:19.000,103,11087499,12805,0,1681359918,13134.652873919993,89.88550050000049,53549.20162128
2023-04-13,04:25:20.000,103,11087505,13045,0,1681359919,13134.646137609998,89.87845137000113,53549.21559552001
2023-04-13,04:25:21.000,103,11087543,12965,0,1681359920,13134.652873919993,89.87845137000113,53549.25053112
2023-04-13,04:25:22.000,103,11087558,13165,0,1681359921,13134.679819159988,89.8502548500037,53549.29944096
2023-04-13,04:25:23.000,103,11087491,12885,0,1681359922,13134.619192370003,89.86435311000241,53549.23655688001
2023-04-13,04:25:24.000,103,11087535,13125,0,1681359923,13134.625928679998,89.87845137000113,53549.2784796
2023-04-13,04:25:25.000,103,11087549,12805,0,1681359924,13134.673082849993,89.90664788999857,53549.29944096
2023-04-13,04:25:26.000,103,11087512,13125,0,1681359925,13134.666346539998,89.87845137000113,53549.30642808001
2023-04-13,04:25:27.000,103,11087516,13205,0,1681359926,13134.625928679998,89.89254962999985,53549.28546672001
2023-04-13,04:25:28.000,103,11087494,12885,0,1681359927,13134.652873919993,89.82910745999834,53549.2784796
2023-04-13,04:25:29.000,103,11087494,13285,0,1681359928,13134.565301889997,89.84320572000433,53549.27149248
2023-04-13,04:25:30.000,103,11087549,12845,0,1681359929,13134.565301889997,89.85730398000305,53549.18065992
2023-04-13,04:25:31.000,103,11087562,12965,0,1681359930,13134.612456059993,89.84320572000433,53549.25053112
2023-04-13,04:25:32.000,103,11087569,12925,0,1681359931,13134.619192370003,89.82910745999834,53549.313415200006
2023-04-13,04:25:33.000,103,11087503,13005,0,1681359932,13134.625928679998,89.8009109400009,53549.264505360006
2023-04-13,04:25:34.000,103,11087527,13045,0,1681359933,13134.592247129993,89.8009109400009,53549.16668568001
2023-04-13,04:25:35.000,103,11087537,13085,0,1681359934,13134.598983440002,89.78681268000219,53549.22258264
2023-04-13,04:25:36.000,103,11087520,12885,0,1681359935,13134.585510819998,89.76566529000411,53549.22258264
2023-04-13,04:25:37.000,103,11087474,12965,0,1681359936,13134.605719749998,89.77271442000347,53549.25751824001
2023-04-13,04:25:38.000,103,11087536,12805,0,1681359937,13134.531620339993,89.79386181000154,53549.18065992
2023-04-13,04:25:39.000,103,11087473,12925,0,1681359938,13134.565301889997,89.77271442000347,53549.194634160005
2023-04-13,04:25:40.000,103,11087533,13045,0,1681359939,13134.592247129993,89.77271442000347,53549.21559552001
2023-04-13,04:25:41.000,103,11087513,13045,0,1681359940,13134.652873919993,89.75861616000475,53549.22258264
2023-04-13,04:25:42.000,103,11087529,13125,0,1681359941,13134.619192370003,89.72337051000068,53549.243544000004
2023-04-13,04:25:43.000,103,11087544,13045,0,1681359942,13134.625928679998,89.73041964000004,53549.2086084
2023-04-13,04:25:44.000,103,11087511,12925,0,1681359943,13134.545092959997,89.74451789999875,53549.15969856
2023-04-13,04:25:45.000,103,11087540,12885,0,1681359944,13134.565301889997,89.76566529000411,53549.11777584001
2023-04-13,04:25:46.000,103,11087572,13005,0,1681359945,13134.572038199993,89.75861616000475,53549.15271144
2023-04-13,04:25:47.000,103,11087524,12885,0,1681359946,13134.625928679998,89.73041964000004,53549.18764704001
2023-04-13,04:25:48.000,103,11087548,12685,0,1681359947,13134.632664989993,89.74451789999875,53549.2086084
2023-04-13,04:25:49.000,103,11087527,13005,0,1681359948,13134.646137609998,89.69517399000324,53549.18764704001
2023-04-13,04:25:50.000,103,11087570,13045,0,1681359949,13134.592247129993,89.71632138000132,53549.145724320006
2023-04-13,04:25:51.000,103,11087490,13005,0,1681359950,13134.612456059993,89.70927225000196,53549.124762960004
2023-04-13,04:25:52.000,103,11087529,12845,0,1681359951,13134.652873919993,89.7022231200026,53549.18065992
2023-04-13,04:25:53.000,103,11087519,13005,0,1681359952,13134.605719749998,89.7022231200026,53549.1038016
2023-04-13,04:25:54.000,103,11087518,13165,0,1681359953,13134.598983440002,89.69517399000324,53549.11777584001
2023-04-13,04:25:55.000,103,11087514,12965,0,1681359954,13134.659610229988,89.67402659999789,53549.20162128
2023-04-13,04:25:56.000,103,11087539,12845,0,1681359955,13134.646137609998,89.68812486000388,53549.18065992
2023-04-13,04:25:57.000,103,11087484,13045,0,1681359956,13134.646137609998,89.64583008000045,53549.18065992
2023-04-13,04:25:58.000,103,11087548,13125,0,1681359957,13134.558565580002,89.65287920999981,53549.11777584001
2023-04-13,04:25:59.000,103,11087592,12845,0,1681359958,13134.585510819998,89.65287920999981,53549.124762960004
2023-04-13,04:26:00.000,103,11087543,13005,0,1681359959,13134.605719749998,89.65992833999917,53549.15969856
2023-04-13,04:26:01.000,103,11087508,13005,0,1681359960,13134.605719749998,89.69517399000324,53549.124762960004
2023-04-13,04:26:02.000,103,11087533,13085,0,1681359961,13134.572038199993,89.68107573000452,53549.15969856
2023-04-13,04:26:03.000,103,11087499,12885,0,1681359962,13134.585510819998,89.68107573000452,53549.1038016
2023-04-13,04:26:04.000,103,11087533,12925,0,1681359963,13134.545092959997,89.68107573000452,53549.075853120004
2023-04-13,04:26:05.000,103,11087541,12805,0,1681359964,13134.632664989993,89.7022231200026,53549.18065992
2023-04-13,04:26:06.000,103,11087559,13045,0,1681359965,13134.572038199993,89.65287920999981,53549.11777584001
2023-04-13,04:26:07.000,103,11087539,12965,0,1681359966,13134.585510819998,89.64583008000045,53549.11777584001
2023-04-13,04:26:08.000,103,11087499,12925,0,1681359967,13134.524884029997,89.67402659999789,53549.08284024
2023-04-13,04:26:09.000,103,11087506,13005,0,1681359968,13134.497938790002,89.67402659999789,53549.13175008
2023-04-13,04:26:10.000,103,11087526,13125,0,1681359969,13134.538356650002,89.64583008000045,53549.1038016
2023-04-13,04:26:11.000,103,11087497,13005,0,1681359970,13134.565301889997,89.65287920999981,53549.13175008
2023-04-13,04:26:12.000,103,11087510,12965,0,1681359971,13134.585510819998,89.65287920999981,53549.1736728
2023-04-13,04:26:13.000,103,11087571,12685,0,1681359972,13134.592247129993,89.65992833999917,53549.15271144
2023-04-13,04:26:14.000,103,11087529,13085,0,1681359973,13134.511411409992,89.66697746999853,53549.05489176
2023-04-13,04:26:15.000,103,11087533,13045,0,1681359974,13134.518147720002,89.64583008000045,53549.08982736001
2023-04-13,04:26:16.000,103,11087544,12885,0,1681359975,13134.524884029997,89.66697746999853,53549.096814480006
2023-04-13,04:26:17.000,103,11087572,12885,0,1681359976,13134.531620339993,89.63173182000173,53549.075853120004
2023-04-13,04:26:18.000,103,11087536,12725,0,1681359977,13134.511411409992,89.63173182000173,53549.08284024
2023-04-13,04:26:19.000,103,11087529,12965,0,1681359978,13134.511411409992,89.63878095000109,53549.06886600001
2023-04-13,04:26:20.000,103,11087544,12925,0,1681359979,13134.565301889997,89.62468269000237,53549.096814480006
2023-04-13,04:26:21.000,103,11087532,13005,0,1681359980,13134.585510819998,89.61763356000301,53549.096814480006
2023-04-13,04:26:22.000,103,11087528,13045,0,1681359981,13134.565301889997,89.58238790999894,53549.096814480006
2023-04-13,04:26:23.000,103,11087534,12845,0,1681359982,13134.558565580002,89.57533877999958,53549.01995616001
2023-04-13,04:26:24.000,103,11087527,12885,0,1681359983,13134.605719749998,89.57533877999958,53549.05489176
2023-04-13,04:26:25.000,103,11087537,12925,0,1681359984,13134.497938790002,89.57533877999958,53549.01995616001
2023-04-13,04:26:26.000,103,11087544,12685,0,1681359985,13134.457520930002,89.58238790999894,53548.98502056
2023-04-13,04:26:27.000,103,11087551,12965,0,1681359986,13134.504675099997,89.56124052000087,53549.04790464001
2023-04-13,04:26:28.000,103,11087519,13085,0,1681359987,13134.551829269993,89.56124052000087,53549.06886600001
2023-04-13,04:26:29.000,103,11087509,12925,0,1681359988,13134.497938790002,89.56124052000087,53549.0339304
2023-04-13,04:26:30.000,103,11087520,13005,0,1681359989,13134.444048309997,89.59648616999766,53548.978033440006
2023-04-13,04:26:31.000,103,11087550,12605,0,1681359990,13134.457520930002,89.56124052000087,53548.94309784
2023-04-13,04:26:32.000,103,11087552,12965,0,1681359991,13134.491202479992,89.5541913900015,53549.05489176
2023-04-13,04:26:33.000,103,11087482,12885,0,1681359992,13134.504675099997,89.54714226000215,53549.096814480006
2023-04-13,04:26:34.000,103,11087508,12805,0,1681359993,13134.470993549992,89.57533877999958,53549.0339304
2023-04-13,04:26:35.000,103,11087510,12645,0,1681359994,13134.464257239997,89.56828965000022,53548.97104632001
2023-04-13,04:26:36.000,103,11087517,12965,0,1681359995,13134.524884029997,89.57533877999958,53549.01296904
2023-04-13,04:26:37.000,103,11087513,12925,0,1681359996,13134.551829269993,89.56828965000022,53549.026943280005
2023-04-13,04:26:38.000,103,11087585,12885,0,1681359997,13134.491202479992,89.56124052000087,53549.06187888
2023-04-13,04:26:39.000,103,11087524,12925,0,1681359998,13134.430575689992,89.5541913900015,53548.98502056
2023-04-13,04:26:40.000,103,11087557,12805,0,1681359999,13134.417103070002,89.57533877999958,53548.9640592
2023-04-13,04:26:41.000,103,11087490,13045,0,1681360000,13134.444048309997,89.56828965000022,53548.99899480001
2023-04-13,04:26:42.000,103,11087465,12925,0,1681360001,13134.464257239997,89.54009313000279,53549.08284024
2023-04-13,04:26:43.000,103,11087562,12965,0,1681360002,13134.417103070002,89.54009313000279,53549.00598192
2023-04-13,04:26:44.000,103,11087496,13125,0,1681360003,13134.410366759992,89.54009313000279,53549.04091752
2023-04-13,04:26:45.000,103,11087481,12965,0,1681360004,13134.484466169997,89.52599487000407,53549.145724320006
2023-04-13,04:26:46.000,103,11087532,13085,0,1681360005,13134.457520930002,89.54714226000215,53549.06187888
2023-04-13,04:26:47.000,103,11087522,12925,0,1681360006,13134.484466169997,89.56124052000087,53549.0339304
2023-04-13,04:26:48.000,103,11087527,13165,0,1681360007,13134.464257239997,89.54009313000279,53549.08284024
2023-04-13,04:26:49.000,103,11087503,12765,0,1681360008,13134.444048309997,89.54009313000279,53548.99200768
2023-04-13,04:26:50.000,103,11087512,13285,0,1681360009,13134.417103070002,89.51894574000471,53549.01296904
2023-04-13,04:26:51.000,103,11087502,12965,0,1681360010,13134.464257239997,89.56124052000087,53549.06187888
2023-04-13,04:26:52.000,103,11087493,12965,0,1681360011,13134.497938790002,89.54714226000215,53549.04091752
2023-04-13,04:26:53.000,103,11087572,12965,0,1681360012,13134.477729860002,89.58238790999894,53549.01995616001
2023-04-13,04:26:54.000,103,11087515,12885,0,1681360013,13134.403630449997,89.5894370399983,53548.99200768
2023-04-13,04:26:55.000,103,11087552,12925,0,1681360014,13134.437312000002,89.54714226000215,53549.00598192
2023-04-13,04:26:56.000,103,11087494,13165,0,1681360015,13134.430575689992,89.56828965000022,53548.99200768
2023-04-13,04:26:57.000,103,11087543,13165,0,1681360016,13134.430575689992,89.5894370399983,53549.06886600001
2023-04-13,04:26:58.000,103,11087483,12925,0,1681360017,13134.369948899992,89.58238790999894,53549.026943280005
2023-04-13,04:26:59.000,103,11087529,12765,0,1681360018,13134.396894140002,89.59648616999766,53548.9640592
2023-04-13,04:27:00.000,103,11087535,13045,0,1681360019,13134.450784619992,89.6035353000043,53549.08284024
2023-04-13,04:27:01.000,103,11087518,12765,0,1681360020,13134.417103070002,89.61058443000366,53549.075853120004
2023-04-13,04:27:02.000,103,11087561,13085,0,1681360021,13134.410366759992,89.56124052000087,53549.05489176
2023-04-13,04:27:03.000,103,11087533,13125,0,1681360022,13134.396894140002,89.61058443000366,53548.98502056
2023-04-13,04:27:04.000,103,11087509,13085,0,1681360023,13134.369948899992,89.63878095000109,53548.97104632001
2023-04-13,04:27:05.000,103,11087583,12845,0,1681360024,13134.369948899992,89.61763356000301,53548.929123600006
2023-04-13,04:27:06.000,103,11087515,13085,0,1681360025,13134.423839379997,89.61058443000366,53549.026943280005
2023-04-13,04:27:07.000,103,11087527,13005,0,1681360026,13134.464257239997,89.58238790999894,53549.075853120004
2023-04-13,04:27:08.000,103,11087535,12765,0,1681360027,13134.437312000002,89.56828965000022,53549.06886600001
2023-04-13,04:27:09.000,103,11087476,13165,0,1681360028,13134.417103070002,89.56828965000022,53549.04091752
2023-04-13,04:27:10.000,103,11087530,12965,0,1681360029,13134.444048309997,89.58238790999894,53549.05489176
2023-04-13,04:27:11.000,103,11087498,12885,0,1681360030,13134.430575689992,89.57533877999958,53549.06187888
2023-04-13,04:27:12.000,103,11087527,12885,0,1681360031,13134.444048309997,89.52599487000407,53549.04790464001
2023-04-13,04:27:13.000,103,11087503,12885,0,1681360032,13134.444048309997,89.54714226000215,53549.0339304
2023-04-13,04:27:14.000,103,11087504,13045,0,1681360033,13134.390157829992,89.54714226000215,53548.978033440006
2023-04-13,04:27:15.000,103,11087553,13125,0,1681360034,13134.417103070002,89.54714226000215,53549.01995616001
2023-04-13,04:27:16.000,103,11087481,13125,0,1681360035,13134.477729860002,89.54009313000279,53549.1038016
2023-04-13,04:27:17.000,103,11087524,12765,0,1681360036,13134.484466169997,89.53304400000343,53549.06187888
2023-04-13,04:27:18.000,103,11087535,12605,0,1681360037,13134.491202479992,89.53304400000343,53549.075853120004
2023-04-13,04:27:19.000,103,11087519,12805,0,1681360038,13134.450784619992,89.56124052000087,53549.01296904
2023-04-13,04:27:20.000,103,11087553,13165,0,1681360039,13134.450784619992,89.56124052000087,53548.99200768
2023-04-13,04:27:21.000,103,11087508,12845,0,1681360040,13134.511411409992,89.54009313000279,53549.04790464001
2023-04-13,04:27:22.000,103,11087523,12725,0,1681360041,13134.484466169997,89.51189660999808,53549.026943280005
2023-04-13,04:27:23.000,103,11087559,13045,0,1681360042,13134.464257239997,89.52599487000407,53549.01995616001
2023-04-13,04:27:24.000,103,11087540,13205,0,1681360043,13134.477729860002,89.50484747999872,53548.957072080004
2023-04-13,04:27:25.000,103,11087494,12925,0,1681360044,13134.497938790002,89.51894574000471,53549.04790464001
2023-04-13,04:27:26.000,103,11087539,12925,0,1681360045,13134.511411409992,89.46255270000256,53549.06187888
2023-04-13,04:27:27.000,103,11087526,13205,0,1681360046,13134.457520930002,89.51894574000471,53549.026943280005
2023-04-13,04:27:28.000,103,11087505,13005,0,1681360047,13134.437312000002,89.51894574000471,53548.99899480001
2023-04-13,04:27:29.000,103,11087510,13085,0,1681360048,13134.430575689992,89.49779834999936,53549.01296904
2023-04-13,04:27:30.000,103,11087541,13085,0,1681360049,13134.444048309997,89.47665096000128,53548.957072080004
2023-04-13,04:27:31.000,103,11087535,12925,0,1681360050,13134.444048309997,89.46960183000192,53548.99899480001
2023-04-13,04:27:32.000,103,11087534,12845,0,1681360051,13134.504675099997,89.44845444000384,53549.04790464001
2023-04-13,04:27:33.000,103,11087505,12965,0,1681360052,13134.504675099997,89.46960183000192,53549.075853120004
2023-04-13,04:27:34.000,103,11087544,12725,0,1681360053,13134.470993549992,89.44845444000384,53549.01296904
2023-04-13,04:27:35.000,103,11087548,12765,0,1681360054,13134.484466169997,89.39911053000105,53549.01995616001
2023-04-13,04:27:36.000,103,11087517,12965,0,1681360055,13134.504675099997,89.42025791999913,53549.0339304
2023-04-13,04:27:37.000,103,11087491,12965,0,1681360056,13134.450784619992,89.40615966000041,53548.9640592
2023-04-13,04:27:38.000,103,11087518,12965,0,1681360057,13134.464257239997,89.43435617999785,53548.94309784
2023-04-13,04:27:39.000,103,11087498,13125,0,1681360058,13134.470993549992,89.43435617999785,53548.98502056
2023-04-13,04:27:40.000,103,11087541,12965,0,1681360059,13134.497938790002,89.37796314000298,53549.00598192
2023-04-13,04:27:41.000,103,11087576,13125,0,1681360060,13134.504675099997,89.38501227000233,53549.06886600001
2023-04-13,04:27:42.000,103,11087578,12885,0,1681360061,13134.538356650002,89.3920614000017,53549.075853120004
2023-04-13,04:27:43.000,103,11087564,13205,0,1681360062,13134.491202479992,89.42025791999913,53549.06886600001
2023-04-13,04:27:44.000,103,11087518,12925,0,1681360063,13134.403630449997,89.38501227000233,53548.99200768
2023-04-13,04:27:45.000,103,11087480,12805,0,1681360064,13134.457520930002,89.38501227000233,53548.978033440006
2023-04-13,04:27:46.000,103,11087543,12965,0,1681360065,13134.470993549992,89.43435617999785,53549.01995616001
2023-04-13,04:27:47.000,103,11087533,13125,0,1681360066,13134.511411409992,89.43435617999785,53549.11078872
2023-04-13,04:27:48.000,103,11087501,13205,0,1681360067,13134.518147720002,89.42025791999913,53549.04790464001
2023-04-13,04:27:49.000,103,11087519,13125,0,1681360068,13134.484466169997,89.42730704999849,53548.99899480001
2023-04-13,04:27:50.000,103,11087553,12965,0,1681360069,13134.504675099997,89.36386488000426,53549.026943280005
2023-04-13,04:27:51.000,103,11087544,12885,0,1681360070,13134.524884029997,89.40615966000041,53549.01296904
2023-04-13,04:27:52.000,103,11087523,12885,0,1681360071,13134.524884029997,89.37796314000298,53549.06886600001
2023-04-13,04:27:53.000,103,11087561,13005,0,1681360072,13134.545092959997,89.37796314000298,53549.00598192
2023-04-13,04:27:54.000,103,11087547,12805,0,1681360073,13134.470993549992,89.3920614000017,53548.9640592
2023-04-13,04:27:55.000,103,11087491,13125,0,1681360074,13134.524884029997,89.37796314000298,53548.978033440006
2023-04-13,04:27:56.000,103,11087543,13125,0,1681360075,13134.585510819998,89.37091401000362,53549.075853120004
2023-04-13,04:27:57.000,103,11087527,12805,0,1681360076,13134.578774510002,89.34976661999826,53549.05489176
2023-04-13,04:27:58.000,103,11087519,13165,0,1681360077,13134.565301889997,89.36386488000426,53548.978033440006
2023-04-13,04:27:59.000,103,11087559,12805,0,1681360078,13134.572038199993,89.33566835999954,53549.04790464001
2023-04-13,04:28:00.000,103,11087500,13085,0,1681360079,13134.511411409992,89.32861923000019,53548.929123600006
2023-04-13,04:28:01.000,103,11087522,13005,0,1681360080,13134.578774510002,89.30747184000211,53548.98502056
2023-04-13,04:28:02.000,103,11087501,13045,0,1681360081,13134.592247129993,89.32861923000019,53549.0339304
2023-04-13,04:28:03.000,103,11087539,13365,0,1681360082,13134.592247129993,89.30747184000211,53549.00598192
2023-04-13,04:28:04.000,103,11087536,12885,0,1681360083,13134.598983440002,89.30042271000275,53549.075853120004
2023-04-13,04:28:05.000,103,11087528,12805,0,1681360084,13134.632664989993,89.28632445000403,53549.08284024
2023-04-13,04:28:06.000,103,11087543,12965,0,1681360085,13134.619192370003,89.30747184000211,53549.06187888
2023-04-13,04:28:07.000,103,11087514,12885,0,1681360086,13134.639401300003,89.27927532000467,53549.026943280005
2023-04-13,04:28:08.000,103,11087553,12965,0,1681360087,13134.572038199993,89.29337358000339,53548.99899480001
2023-04-13,04:28:09.000,103,11087525,13125,0,1681360088,13134.598983440002,89.30747184000211,53549.04790464001
2023-04-13,04:28:10.000,103,11087533,13005,0,1681360089,13134.652873919993,89.31452097000147,53549.05489176
2023-04-13,04:28:11.000,103,11087526,12845,0,1681360090,13134.693291779993,89.29337358000339,53549.05489176
2023-04-13,04:28:12.000,103,11087498,13045,0,1681360091,13134.652873919993,89.29337358000339,53549.04790464001
2023-04-13,04:28:13.000,103,11087501,13045,0,1681360092,13134.740445949988,89.30747184000211,53549.01296904
2023-04-13,04:28:14.000,103,11087518,13285,0,1681360093,13134.673082849993,89.30042271000275,53548.9640592
2023-04-13,04:28:15.000,103,11087507,13045,0,1681360094,13134.726973329998,89.31452097000147,53549.04091752
2023-04-13,04:28:16.000,103,11087525,12925,0,1681360095,13134.713500709993,89.33566835999954,53549.0339304
2023-04-13,04:28:17.000,103,11087553,12885,0,1681360096,13134.733709639993,89.32861923000019,53549.026943280005
2023-04-13,04:28:18.000,103,11087553,12965,0,1681360097,13134.679819159988,89.3920614000017,53548.95008496001
2023-04-13,04:28:19.000,103,11087552,13165,0,1681360098,13134.673082849993,89.33566835999954,53548.978033440006
2023-04-13,04:28:20.000,103,11087528,13085,0,1681360099,13134.740445949988,89.34976661999826,53549.01296904
2023-04-13,04:28:21.000,103,11087549,12885,0,1681360100,13134.753918569993,89.29337358000339,53548.99899480001
2023-04-13,04:28:22.000,103,11087526,12925,0,1681360101,13134.706764399998,89.34976661999826,53549.026943280005
2023-04-13,04:28:23.000,103,11087503,12965,0,1681360102,13134.713500709993,89.33566835999954,53548.95008496001
2023-04-13,04:28:24.000,103,11087505,12885,0,1681360103,13134.666346539998,89.32157010000083,53548.929123600006
2023-04-13,04:28:25.000,103,11087525,12885,0,1681360104,13134.625928679998,89.32861923000019,53548.93611072
2023-04-13,04:28:26.000,103,11087521,12925,0,1681360105,13134.639401300003,89.34976661999826,53548.957072080004
2023-04-13,04:28:27.000,103,11087510,13045,0,1681360106,13134.700028089988,89.34976661999826,53549.0339304
2023-04-13,04:28:28.000,103,11087513,12965,0,1681360107,13134.646137609998,89.32157010000083,53548.98502056
2023-04-13,04:28:29.000,103,11087510,13045,0,1681360108,13134.639401300003,89.33566835999954,53548.95008496001
2023-04-13,04:28:30.000,103,11087539,13085,0,1681360109,13134.646137609998,89.33566835999954,53548.97104632001
2023-04-13,04:28:31.000,103,11087513,12925,0,1681360110,13134.652873919993,89.32157010000083,53548.97104632001
2023-04-13,04:28:32.000,103,11087540,12685,0,1681360111,13134.652873919993,89.32861923000019,53548.99200768
2023-04-13,04:28:33.000,103,11087537,12965,0,1681360112,13134.686555469998,89.32861923000019,53548.957072080004
2023-04-13,04:28:34.000,103,11087511,13045,0,1681360113,13134.619192370003,89.30747184000211,53548.894188
2023-04-13,04:28:35.000,103,11087549,13045,0,1681360114,13134.666346539998,89.3568157500049,53548.94309784
2023-04-13,04:28:36.000,103,11087542,12965,0,1681360115,13134.720237019988,89.33566835999954,53549.01296904
2023-04-13,04:28:37.000,103,11087541,12805,0,1681360116,13134.720237019988,89.36386488000426,53548.95008496001
2023-04-13,04:28:38.000,103,11087542,12765,0,1681360117,13134.693291779993,89.37796314000298,53548.9640592
2023-04-13,04:28:39.000,103,11087509,12965,0,1681360118,13134.605719749998,89.3568157500049,53548.908162240004
2023-04-13,04:28:40.000,103,11087511,13005,0,1681360119,13134.673082849993,89.44140531000448,53548.95008496001
2023-04-13,04:28:41.000,103,11087533,12925,0,1681360120,13134.706764399998,89.38501227000233,53548.9640592
2023-04-13,04:28:42.000,103,11087547,12925,0,1681360121,13134.598983440002,89.42730704999849,53548.9640592
2023-04-13,04:28:43.000,103,11087546,12765,0,1681360122,13134.720237019988,89.41320878999977,53549.01296904
2023-04-13,04:28:44.000,103,11087553,12965,0,1681360123,13134.565301889997,89.46960183000192,53548.84527816
2023-04-13,04:28:45.000,103,11087512,13205,0,1681360124,13134.686555469998,89.43435617999785,53549.04091752
2023-04-13,04:28:46.000,103,11087490,13085,0,1681360125,13134.652873919993,89.42730704999849,53549.00598192
2023-04-13,04:28:47.000,103,11087494,12805,0,1681360126,13134.524884029997,89.4555035700032,53548.789381200004
2023-04-13,04:28:48.000,103,11087544,12645,0,1681360127,13134.565301889997,89.4555035700032,53548.978033440006
2023-04-13,04:28:49.000,103,11087506,12605,0,1681360128,13134.578774510002,89.41320878999977,53549.00598192
2023-04-13,04:28:50.000,103,11087502,12925,0,1681360129,13134.598983440002,89.4555035700032,53549.04091752
2023-04-13,04:28:51.000,103,11087503,13005,0,1681360130,13134.592247129993,89.43435617999785,53548.97104632001
2023-04-13,04:28:52.000,103,11087492,12925,0,1681360131,13134.673082849993,89.42025791999913,53549.04091752
2023-04-13,04:28:53.000,103,11087541,13125,0,1681360132,13134.619192370003,89.41320878999977,53549.01995616001
2023-04-13,04:28:54.000,103,11087528,12925,0,1681360133,13134.545092959997,89.42730704999849,53548.91514936
2023-04-13,04:28:55.000,103,11087521,12765,0,1681360134,13134.612456059993,89.3920614000017,53548.957072080004
2023-04-13,04:28:56.000,103,11087494,12925,0,1681360135,13134.598983440002,89.3568157500049,53548.929123600006
2023-04-13,04:28:57.000,103,11087571,12965,0,1681360136,13134.646137609998,89.3568157500049,53548.97104632001
2023-04-13,04:28:58.000,103,11087522,13045,0,1681360137,13134.558565580002,89.40615966000041,53548.94309784
2023-04-13,04:28:59.000,103,11087553,12965,0,1681360138,13134.598983440002,89.37091401000362,53548.908162240004
2023-04-13,04:29:00.000,103,11087525,12765,0,1681360139,13134.666346539998,89.37091401000362,53548.99899480001
2023-04-13,04:29:01.000,103,11087522,13045,0,1681360140,13134.686555469998,89.34976661999826,53548.99899480001
2023-04-13,04:29:02.000,103,11087565,12885,0,1681360141,13134.659610229988,89.3427174899989,53548.978033440006
2023-04-13,04:29:03.000,103,11087550,12885,0,1681360142,13134.666346539998,89.3568157500049,53548.95008496001
2023-04-13,04:29:04.000,103,11087571,13005,0,1681360143,13134.578774510002,89.36386488000426,53548.88021376001
2023-04-13,04:29:05.000,103,11087531,12965,0,1681360144,13134.578774510002,89.38501227000233,53548.92213648001
2023-04-13,04:29:06.000,103,11087503,13085,0,1681360145,13134.652873919993,89.37091401000362,53548.99899480001
2023-04-13,04:29:07.000,103,11087533,12725,0,1681360146,13134.700028089988,89.39911053000105,53548.97104632001
2023-04-13,04:29:08.000,103,11087530,12925,0,1681360147,13134.666346539998,89.38501227000233,53548.9640592
2023-04-13,04:29:09.000,103,11087499,12925,0,1681360148,13134.659610229988,89.3568157500049,53548.94309784
2023-04-13,04:29:10.000,103,11087527,12885,0,1681360149,13134.673082849993,89.34976661999826,53548.97104632001
2023-04-13,04:29:11.000,103,11087547,12965,0,1681360150,13134.666346539998,89.3427174899989,53548.93611072
2023-04-13,04:29:12.000,103,11087517,12965,0,1681360151,13134.632664989993,89.36386488000426,53548.9640592
2023-04-13,04:29:13.000,103,11087573,13085,0,1681360152,13134.652873919993,89.37091401000362,53548.9640592
2023-04-13,04:29:14.000,103,11087507,12805,0,1681360153,13134.598983440002,89.41320878999977,53548.908162240004
2023-04-13,04:29:15.000,103,11087496,12925,0,1681360154,13134.605719749998,89.38501227000233,53548.91514936
2023-04-13,04:29:16.000,103,11087547,13005,0,1681360155,13134.646137609998,89.41320878999977,53548.95008496001
2023-04-13,04:29:17.000,103,11087569,13085,0,1681360156,13134.619192370003,89.40615966000041,53548.957072080004
2023-04-13,04:29:18.000,103,11087556,13125,0,1681360157,13134.598983440002,89.37091401000362,53548.9640592
2023-04-13,04:29:19.000,103,11087511,12805,0,1681360158,13134.565301889997,89.37796314000298,53548.894188
2023-04-13,04:29:20.000,103,11087558,12805,0,1681360159,13134.558565580002,89.39911053000105,53548.91514936
2023-04-13,04:29:21.000,103,11087531,13045,0,1681360160,13134.598983440002,89.3920614000017,53548.90117512001
2023-04-13,04:29:22.000,103,11087508,12965,0,1681360161,13134.592247129993,89.3920614000017,53548.91514936
2023-04-13,04:29:23.000,103,11087545,13125,0,1681360162,13134.558565580002,89.3920614000017,53548.929123600006
2023-04-13,04:29:24.000,103,11087496,12765,0,1681360163,13134.551829269993,89.40615966000041,53548.90117512001
2023-04-13,04:29:25.000,103,11087499,13085,0,1681360164,13134.598983440002,89.36386488000426,53549.00598192
2023-04-13,04:29:26.000,103,11087529,13005,0,1681360165,13134.565301889997,89.31452097000147,53548.957072080004
2023-04-13,04:29:27.000,103,11087552,12765,0,1681360166,13134.524884029997,89.34976661999826,53548.87322664
2023-04-13,04:29:28.000,103,11087512,12765,0,1681360167,13134.484466169997,89.32861923000019,53548.88021376001
2023-04-13,04:29:29.000,103,11087487,12925,0,1681360168,13134.457520930002,89.32157010000083,53548.84527816
2023-04-13,04:29:30.000,103,11087501,12765,0,1681360169,13134.531620339993,89.29337358000339,53548.908162240004
2023-04-13,04:29:31.000,103,11087504,12965,0,1681360170,13134.545092959997,89.32861923000019,53548.92213648001
2023-04-13,04:29:32.000,103,11087522,13045,0,1681360171,13134.531620339993,89.31452097000147,53548.908162240004
2023-04-13,04:29:33.000,103,11087583,12805,0,1681360172,13134.518147720002,89.30747184000211,53548.90117512001
2023-04-13,04:29:34.000,103,11087501,12965,0,1681360173,13134.491202479992,89.31452097000147,53548.83130392001
2023-04-13,04:29:35.000,103,11087510,12885,0,1681360174,13134.437312000002,89.30747184000211,53548.83130392001
2023-04-13,04:29:36.000,103,11087540,12925,0,1681360175,13134.457520930002,89.33566835999954,53548.81732968
2023-04-13,04:29:37.000,103,11087559,12885,0,1681360176,13134.450784619992,89.25107879999996,53548.85226528001
2023-04-13,04:29:38.000,103,11087538,12605,0,1681360177,13134.484466169997,89.25107879999996,53548.87322664
2023-04-13,04:29:39.000,103,11087529,13045,0,1681360178,13134.504675099997,89.25812792999932,53548.87322664
2023-04-13,04:29:40.000,103,11087545,12685,0,1681360179,13134.491202479992,89.23698054000124,53548.859252400005
2023-04-13,04:29:41.000,103,11087554,12925,0,1681360180,13134.430575689992,89.27222618999804,53548.8243168
2023-04-13,04:29:42.000,103,11087572,12965,0,1681360181,13134.484466169997,89.2440296700006,53548.86623952
2023-04-13,04:29:43.000,103,11087532,12805,0,1681360182,13134.423839379997,89.27222618999804,53548.83130392001
2023-04-13,04:29:44.000,103,11087499,12725,0,1681360183,13134.376685210002,89.2440296700006,53548.78239408001
2023-04-13,04:29:45.000,103,11087622,12845,0,1681360184,13134.403630449997,89.22993141000188,53548.73348424001
2023-04-13,04:29:46.000,103,11087527,12965,0,1681360185,13134.457520930002,89.25107879999996,53548.81732968
2023-04-13,04:29:47.000,103,11087550,13005,0,1681360186,13134.457520930002,89.22288228000252,53548.859252400005
2023-04-13,04:29:48.000,103,11087533,13045,0,1681360187,13134.470993549992,89.22288228000252,53548.84527816
2023-04-13,04:29:49.000,103,11087519,13125,0,1681360188,13134.430575689992,89.2440296700006,53548.810342560006
2023-04-13,04:29:50.000,103,11087540,13045,0,1681360189,13134.410366759992,89.25107879999996,53548.80335544001
2023-04-13,04:29:51.000,103,11087556,13125,0,1681360190,13134.430575689992,89.22993141000188,53548.77540696
2023-04-13,04:29:52.000,103,11087525,12805,0,1681360191,13134.450784619992,89.2440296700006,53548.77540696
2023-04-13,04:29:53.000,103,11087534,12765,0,1681360192,13134.457520930002,89.23698054000124,53548.76841984
2023-04-13,04:29:54.000,103,11087588,13125,0,1681360193,13134.396894140002,89.30747184000211,53548.77540696
2023-04-13,04:29:55.000,103,11087556,13165,0,1681360194,13134.356476280002,89.27927532000467,53548.740471360004
2023-04-13,04:29:56.000,103,11087501,12765,0,1681360195,13134.423839379997,89.27927532000467,53548.74745848
2023-04-13,04:29:57.000,103,11087496,12925,0,1681360196,13134.477729860002,89.29337358000339,53548.80335544001
2023-04-13,04:29:58.000,103,11087573,12885,0,1681360197,13134.369948899992,89.31452097000147,53548.71252288001
2023-04-13,04:29:59.000,103,11087515,13045,0,1681360198,13134.410366759992,89.27222618999804,53548.74745848
2023-04-13,04:30:00.000,103,11087567,13285,0,1681360199,13134.390157829992,89.30042271000275,53548.740471360004
2023-04-13,04:30:01.000,103,11087524,12965,0,1681360200,13134.417103070002,89.29337358000339,53548.76841984
2023-04-13,04:30:02.000,103,11087539,12805,0,1681360201,13134.423839379997,89.28632445000403,53548.77540696
2023-04-13,04:30:03.000,103,11087561,12845,0,1681360202,13134.403630449997,89.27927532000467,53548.789381200004
2023-04-13,04:30:04.000,103,11087519,12605,0,1681360203,13134.390157829992,89.27222618999804,53548.75444560001
2023-04-13,04:30:05.000,103,11087534,13045,0,1681360204,13134.464257239997,89.26517705999868,53548.77540696
2023-04-13,04:30:06.000,103,11087544,13045,0,1681360205,13134.430575689992,89.25812792999932,53548.761432720006
2023-04-13,04:30:07.000,103,11087541,12885,0,1681360206,13134.470993549992,89.22993141000188,53548.72649712
2023-04-13,04:30:08.000,103,11087518,13005,0,1681360207,13134.450784619992,89.25812792999932,53548.71252288001
2023-04-13,04:30:09.000,103,11087501,12885,0,1681360208,13134.369948899992,89.23698054000124,53548.642651680006
2023-04-13,04:30:10.000,103,11087531,13005,0,1681360209,13134.410366759992,89.25107879999996,53548.71951
2023-04-13,04:30:11.000,103,11087540,12685,0,1681360210,13134.417103070002,89.2440296700006,53548.71252288001
2023-04-13,04:30:12.000,103,11087502,12805,0,1681360211,13134.484466169997,89.23698054000124,53548.77540696
2023-04-13,04:30:13.000,103,11087497,12965,0,1681360212,13134.470993549992,89.27222618999804,53548.76841984
2023-04-13,04:30:14.000,103,11087482,13125,0,1681360213,13134.390157829992,89.2087840200038,53548.71951
2023-04-13,04:30:15.000,103,11087551,13125,0,1681360214,13134.423839379997,89.25107879999996,53548.691561520005
2023-04-13,04:30:16.000,103,11087502,12845,0,1681360215,13134.450784619992,89.25812792999932,53548.691561520005
2023-04-13,04:30:17.000,103,11087501,12805,0,1681360216,13134.417103070002,89.23698054000124,53548.71252288001
2023-04-13,04:30:18.000,103,11087522,12925,0,1681360217,13134.383421519997,89.23698054000124,53548.642651680006
2023-04-13,04:30:19.000,103,11087497,12965,0,1681360218,13134.417103070002,89.22288228000252,53548.67060016
2023-04-13,04:30:20.000,103,11087513,13125,0,1681360219,13134.477729860002,89.22288228000252,53548.71252288001
2023-04-13,04:30:21.000,103,11087563,13045,0,1681360220,13134.464257239997,89.22288228000252,53548.70553576
2023-04-13,04:30:22.000,103,11087557,12925,0,1681360221,13134.437312000002,89.21583315000316,53548.691561520005
2023-04-13,04:30:23.000,103,11087519,12925,0,1681360222,13134.444048309997,89.22993141000188,53548.67060016
2023-04-13,04:30:24.000,103,11087514,12925,0,1681360223,13134.369948899992,89.23698054000124,53548.593741840006
2023-04-13,04:30:25.000,103,11087495,13005,0,1681360224,13134.410366759992,89.2440296700006,53548.63566456001
2023-04-13,04:30:26.000,103,11087548,13085,0,1681360225,13134.417103070002,89.2087840200038,53548.6496388
2023-04-13,04:30:27.000,103,11087539,13245,0,1681360226,13134.369948899992,89.22993141000188,53548.61470320001
2023-04-13,04:30:28.000,103,11087559,12965,0,1681360227,13134.423839379997,89.22288228000252,53548.66361304001
2023-04-13,04:30:29.000,103,11087492,12925,0,1681360228,13134.417103070002,89.25107879999996,53548.62867744
2023-04-13,04:30:30.000,103,11087523,12925,0,1681360229,13134.450784619992,89.2087840200038,53548.67758728
2023-04-13,04:30:31.000,103,11087550,13085,0,1681360230,13134.444048309997,89.22288228000252,53548.63566456001
2023-04-13,04:30:32.000,103,11087572,12885,0,1681360231,13134.430575689992,89.22288228000252,53548.67060016
2023-04-13,04:30:33.000,103,11087525,12885,0,1681360232,13134.437312000002,89.2087840200038,53548.6496388
2023-04-13,04:30:34.000,103,11087559,13085,0,1681360233,13134.336267350001,89.18763662999845,53548.68457440001
2023-04-13,04:30:35.000,103,11087533,12765,0,1681360234,13134.410366759992,89.21583315000316,53548.70553576
2023-04-13,04:30:36.000,103,11087526,12845,0,1681360235,13134.343003659997,89.2087840200038,53548.6496388
2023-04-13,04:30:37.000,103,11087532,12925,0,1681360236,13134.430575689992,89.23698054000124,53548.68457440001
2023-04-13,04:30:38.000,103,11087557,12965,0,1681360237,13134.423839379997,89.23698054000124,53548.65662592
2023-04-13,04:30:39.000,103,11087524,13085,0,1681360238,13134.430575689992,89.22993141000188,53548.642651680006
2023-04-13,04:30:40.000,103,11087505,13085,0,1681360239,13134.410366759992,89.22993141000188,53548.642651680006
2023-04-13,04:30:41.000,103,11087543,12925,0,1681360240,13134.410366759992,89.26517705999868,53548.572780480004
2023-04-13,04:30:42.000,103,11087519,12965,0,1681360241,13134.444048309997,89.26517705999868,53548.60072896
2023-04-13,04:30:43.000,103,11087504,13365,0,1681360242,13134.457520930002,89.22993141000188,53548.66361304001
2023-04-13,04:30:44.000,103,11087528,13285,0,1681360243,13134.497938790002,89.22993141000188,53548.65662592
2023-04-13,04:30:45.000,103,11087530,12765,0,1681360244,13134.524884029997,89.23698054000124,53548.65662592
2023-04-13,04:30:46.000,103,11087577,13005,0,1681360245,13134.511411409992,89.2440296700006,53548.67060016
2023-04-13,04:30:47.000,103,11087545,13005,0,1681360246,13134.444048309997,89.25107879999996,53548.65662592
2023-04-13,04:30:48.000,103,11087518,12885,0,1681360247,13134.470993549992,89.27222618999804,53548.593741840006
2023-04-13,04:30:49.000,103,11087540,13085,0,1681360248,13134.511411409992,89.25107879999996,53548.67758728
2023-04-13,04:30:50.000,103,11087507,12605,0,1681360249,13134.538356650002,89.25107879999996,53548.691561520005
2023-04-13,04:30:51.000,103,11087560,12925,0,1681360250,13134.484466169997,89.25812792999932,53548.523870640005
2023-04-13,04:30:52.000,103,11087562,13125,0,1681360251,13134.551829269993,89.2440296700006,53548.6496388
2023-04-13,04:30:53.000,103,11087524,13085,0,1681360252,13134.565301889997,89.26517705999868,53548.62867744
2023-04-13,04:30:54.000,103,11087517,13285,0,1681360253,13134.511411409992,89.27927532000467,53548.60771608
2023-04-13,04:30:55.000,103,11087565,13045,0,1681360254,13134.511411409992,89.25107879999996,53548.58675472001
2023-04-13,04:30:56.000,103,11087541,12765,0,1681360255,13134.585510819998,89.27222618999804,53548.63566456001
2023-04-13,04:30:57.000,103,11087524,12685,0,1681360256,13134.524884029997,89.27222618999804,53548.60771608
2023-04-13,04:30:58.000,103,11087542,13165,0,1681360257,13134.531620339993,89.27927532000467,53548.56579336001
2023-04-13,04:30:59.000,103,11087508,13085,0,1681360258,13134.558565580002,89.26517705999868,53548.60771608
2023-04-13,04:31:00.000,103,11087532,13085,0,1681360259,13134.625928679998,89.25107879999996,53548.642651680006
2023-04-13,04:31:01.000,103,11087512,12925,0,1681360260,13134.619192370003,89.27222618999804,53548.65662592
2023-04-13,04:31:02.000,103,11087574,13245,0,1681360261,13134.572038199993,89.28632445000403,53548.63566456001
2023-04-13,04:31:03.000,103,11087521,12965,0,1681360262,13134.632664989993,89.28632445000403,53548.62867744
2023-04-13,04:31:04.000,103,11087571,13005,0,1681360263,13134.558565580002,89.25812792999932,53548.53784488
2023-04-13,04:31:05.000,103,11087550,13165,0,1681360264,13134.558565580002,89.29337358000339,53548.49592216001
2023-04-13,04:31:06.000,103,11087511,12965,0,1681360265,13134.612456059993,89.27222618999804,53548.63566456001
2023-04-13,04:31:07.000,103,11087514,12805,0,1681360266,13134.632664989993,89.26517705999868,53548.60771608
2023-04-13,04:31:08.000,103,11087530,13205,0,1681360267,13134.632664989993,89.26517705999868,53548.60072896
2023-04-13,04:31:09.000,103,11087521,13125,0,1681360268,13134.592247129993,89.29337358000339,53548.572780480004
2023-04-13,04:31:10.000,103,11087549,12965,0,1681360269,13134.652873919993,89.28632445000403,53548.5797676
2023-04-13,04:31:11.000,103,11087578,12925,0,1681360270,13134.632664989993,89.26517705999868,53548.593741840006
2023-04-13,04:31:12.000,103,11087545,12845,0,1681360271,13134.612456059993,89.28632445000403,53548.58675472001
2023-04-13,04:31:13.000,103,11087534,12885,0,1681360272,13134.612456059993,89.26517705999868,53548.58675472001
2023-04-13,04:31:14.000,103,11087488,13005,0,1681360273,13134.605719749998,89.28632445000403,53548.572780480004
2023-04-13,04:31:15.000,103,11087536,12925,0,1681360274,13134.619192370003,89.27927532000467,53548.58675472001
2023-04-13,04:31:16.000,103,11087502,13005,0,1681360275,13134.706764399998,89.23698054000124,53548.642651680006
2023-04-13,04:31:17.000,103,11087513,13005,0,1681360276,13134.625928679998,89.22993141000188,53548.572780480004
2023-04-13,04:31:18.000,103,11087532,13005,0,1681360277,13134.652873919993,89.25107879999996,53548.58675472001
2023-04-13,04:31:19.000,103,11087517,12845,0,1681360278,13134.565301889997,89.27222618999804,53548.523870640005
2023-04-13,04:31:20.000,103,11087542,12925,0,1681360279,13134.592247129993,89.22993141000188,53548.51688352001
2023-04-13,04:31:21.000,103,11087531,12885,0,1681360280,13134.673082849993,89.22993141000188,53548.58675472001
2023-04-13,04:31:22.000,103,11087529,12925,0,1681360281,13134.619192370003,89.23698054000124,53548.60072896
2023-04-13,04:31:23.000,103,11087513,12965,0,1681360282,13134.572038199993,89.27927532000467,53548.56579336001
2023-04-13,04:31:24.000,103,11087534,13045,0,1681360283,13134.598983440002,89.27927532000467,53548.58675472001
2023-04-13,04:31:25.000,103,11087508,12845,0,1681360284,13134.652873919993,89.28632445000403,53548.58675472001
2023-04-13,04:31:26.000,103,11087532,12965,0,1681360285,13134.619192370003,89.27927532000467,53548.58675472001
2023-04-13,04:31:27.000,103,11087537,13045,0,1681360286,13134.612456059993,89.32157010000083,53548.55880624
2023-04-13,04:31:28.000,103,11087548,12685,0,1681360287,13134.572038199993,89.32861923000019,53548.51688352001
2023-04-13,04:31:29.000,103,11087563,12765,0,1681360288,13134.545092959997,89.31452097000147,53548.53085776
2023-04-13,04:31:30.000,103,11087551,12765,0,1681360289,13134.565301889997,89.31452097000147,53548.5098964
2023-04-13,04:31:31.000,103,11087514,12965,0,1681360290,13134.619192370003,89.32157010000083,53548.5797676
2023-04-13,04:31:32.000,103,11087550,12645,0,1681360291,13134.632664989993,89.32861923000019,53548.593741840006
2023-04-13,04:31:33.000,103,11087544,12965,0,1681360292,13134.612456059993,89.30042271000275,53548.56579336001
2023-04-13,04:31:34.000,103,11087515,13085,0,1681360293,13134.538356650002,89.31452097000147,53548.50290928
2023-04-13,04:31:35.000,103,11087542,13005,0,1681360294,13134.565301889997,89.29337358000339,53548.51688352001
2023-04-13,04:31:36.000,103,11087510,12685,0,1681360295,13134.565301889997,89.29337358000339,53548.54483200001
2023-04-13,04:31:37.000,103,11087480,12805,0,1681360296,13134.497938790002,89.32861923000019,53548.41906384001
2023-04-13,04:31:38.000,103,11087539,13005,0,1681360297,13134.612456059993,89.30747184000211,53548.54483200001
2023-04-13,04:31:39.000,103,11087545,12925,0,1681360298,13134.666346539998,89.28632445000403,53548.593741840006
2023-04-13,04:31:40.000,103,11087514,12805,0,1681360299,13134.612456059993,89.30747184000211,53548.55181912
2023-04-13,04:31:41.000,103,11087565,12845,0,1681360300,13134.619192370003,89.32157010000083,53548.523870640005
2023-04-13,04:31:42.000,103,11087537,12965,0,1681360301,13134.619192370003,89.32157010000083,53548.50290928
2023-04-13,04:31:43.000,103,11087536,12925,0,1681360302,13134.652873919993,89.33566835999954,53548.48893504
2023-04-13,04:31:44.000,103,11087541,12845,0,1681360303,13134.592247129993,89.32157010000083,53548.51688352001
2023-04-13,04:31:45.000,103,11087508,12685,0,1681360304,13134.605719749998,89.28632445000403,53548.453999440004
2023-04-13,04:31:46.000,103,11087549,13005,0,1681360305,13134.652873919993,89.27927532000467,53548.53085776
2023-04-13,04:31:47.000,103,11087548,12685,0,1681360306,13134.666346539998,89.27222618999804,53548.58675472001
2023-04-13,04:31:48.000,103,11087563,12925,0,1681360307,13134.673082849993,89.26517705999868,53548.55880624
2023-04-13,04:31:49.000,103,11087513,13005,0,1681360308,13134.659610229988,89.30042271000275,53548.53085776
2023-04-13,04:31:50.000,103,11087536,12605,0,1681360309,13134.686555469998,89.30042271000275,53548.53784488
2023-04-13,04:31:51.000,103,11087540,13085,0,1681360310,13134.693291779993,89.27222618999804,53548.49592216001
2023-04-13,04:31:52.000,103,11087558,13005,0,1681360311,13134.726973329998,89.30042271000275,53548.53784488
2023-04-13,04:31:53.000,103,11087562,12885,0,1681360312,13134.720237019988,89.31452097000147,53548.523870640005
2023-04-13,04:31:54.000,103,11087516,12925,0,1681360313,13134.659610229988,89.32861923000019,53548.426050960006
2023-04-13,04:31:55.000,103,11087528,13205,0,1681360314,13134.706764399998,89.33566835999954,53548.453999440004
2023-04-13,04:31:56.000,103,11087509,12845,0,1681360315,13134.760654879989,89.3427174899989,53548.55880624
2023-04-13,04:31:57.000,103,11087559,12685,0,1681360316,13134.801072739989,89.31452097000147,53548.51688352001
2023-04-13,04:31:58.000,103,11087528,13045,0,1681360317,13134.760654879989,89.30747184000211,53548.51688352001
2023-04-13,04:31:59.000,103,11087567,12925,0,1681360318,13134.726973329998,89.3427174899989,53548.46098656
2023-04-13,04:32:00.000,103,11087485,13005,0,1681360319,13134.713500709993,89.3568157500049,53548.474960800006
2023-04-13,04:32:01.000,103,11087535,13285,0,1681360320,13134.733709639993,89.36386488000426,53548.50290928
2023-04-13,04:32:02.000,103,11087547,13005,0,1681360321,13134.740445949988,89.3568157500049,53548.48893504
2023-04-13,04:32:03.000,103,11087550,12845,0,1681360322,13134.700028089988,89.3568157500049,53548.453999440004
2023-04-13,04:32:04.000,103,11087519,13045,0,1681360323,13134.720237019988,89.3568157500049,53548.39111536
2023-04-13,04:32:05.000,103,11087548,12925,0,1681360324,13134.740445949988,89.36386488000426,53548.43303808
2023-04-13,04:32:06.000,103,11087570,13005,0,1681360325,13134.740445949988,89.33566835999954,53548.50290928
2023-04-13,04:32:07.000,103,11087556,13005,0,1681360326,13134.740445949988,89.3568157500049,53548.46098656
2023-04-13,04:32:08.000,103,11087506,13125,0,1681360327,13134.720237019988,89.36386488000426,53548.51688352001
2023-04-13,04:32:09.000,103,11087553,13205,0,1681360328,13134.693291779993,89.37796314000298,53548.453999440004
2023-04-13,04:32:10.000,103,11087548,13005,0,1681360329,13134.706764399998,89.34976661999826,53548.44701232001
2023-04-13,04:32:11.000,103,11087515,12845,0,1681360330,13134.767391189998,89.38501227000233,53548.54483200001
2023-04-13,04:32:12.000,103,11087586,13045,0,1681360331,13134.760654879989,89.36386488000426,53548.54483200001
2023-04-13,04:32:13.000,103,11087551,12765,0,1681360332,13134.787600119998,89.37796314000298,53548.53085776
2023-04-13,04:32:14.000,103,11087516,12725,0,1681360333,13134.774127499993,89.33566835999954,53548.453999440004
2023-04-13,04:32:15.000,103,11087495,12885,0,1681360334,13134.767391189998,89.32157010000083,53548.48194792
2023-04-13,04:32:16.000,103,11087517,12725,0,1681360335,13134.774127499993,89.33566835999954,53548.46797368001
2023-04-13,04:32:17.000,103,11087531,13045,0,1681360336,13134.814545359994,89.31452097000147,53548.50290928
2023-04-13,04:32:18.000,103,11087532,12965,0,1681360337,13134.747182259998,89.33566835999954,53548.453999440004
2023-04-13,04:32:19.000,103,11087544,12965,0,1681360338,13134.774127499993,89.31452097000147,53548.46797368001
2023-04-13,04:32:20.000,103,11087539,13085,0,1681360339,13134.821281669989,89.34976661999826,53548.55181912
2023-04-13,04:32:21.000,103,11087517,12965,0,1681360340,13134.834754289994,89.32861923000019,53548.5098964
2023-04-13,04:32:22.000,103,11087491,13325,0,1681360341,13134.821281669989,89.32861923000019,53548.46797368001
2023-04-13,04:32:23.000,103,11087509,12925,0,1681360342,13134.834754289994,89.31452097000147,53548.54483200001
2023-04-13,04:32:24.000,103,11087561,12965,0,1681360343,13134.787600119998,89.31452097000147,53548.43303808
2023-04-13,04:32:25.000,103,11087529,13005,0,1681360344,13134.787600119998,89.30042271000275,53548.426050960006
2023-04-13,04:32:26.000,103,11087502,12925,0,1681360345,13134.841490599989,89.34976661999826,53548.523870640005
2023-04-13,04:32:27.000,103,11087527,13165,0,1681360346,13134.868435839999,89.31452097000147,53548.55880624
2023-04-13,04:32:28.000,103,11087528,13085,0,1681360347,13134.861699529989,89.30747184000211,53548.55880624
2023-04-13,04:32:29.000,103,11087541,12685,0,1681360348,13134.834754289994,89.32157010000083,53548.48194792
2023-04-13,04:32:30.000,103,11087513,12925,0,1681360349,13134.794336429994,89.3427174899989,53548.5098964
2023-04-13,04:32:31.000,103,11087506,12845,0,1681360350,13134.807809049998,89.28632445000403,53548.46797368001
2023-04-13,04:32:32.000,103,11087545,13085,0,1681360351,13134.780863809989,89.3427174899989,53548.50290928
2023-04-13,04:32:33.000,103,11087546,13165,0,1681360352,13134.679819159988,89.36386488000426,53548.48893504
2023-04-13,04:32:34.000,103,11087511,13245,0,1681360353,13134.679819159988,89.34976661999826,53548.39810248001
2023-04-13,04:32:35.000,103,11087518,13285,0,1681360354,13134.740445949988,89.33566835999954,53548.48194792
2023-04-13,04:32:36.000,103,11087580,13045,0,1681360355,13134.801072739989,89.32157010000083,53548.55880624
2023-04-13,04:32:37.000,103,11087542,13005,0,1681360356,13134.767391189998,89.34976661999826,53548.53085776
2023-04-13,04:32:38.000,103,11087522,12925,0,1681360357,13134.713500709993,89.3427174899989,53548.48194792
2023-04-13,04:32:39.000,103,11087543,13005,0,1681360358,13134.733709639993,89.31452097000147,53548.51688352001
2023-04-13,04:32:40.000,103,11087494,13085,0,1681360359,13134.747182259998,89.33566835999954,53548.49592216001
2023-04-13,04:32:41.000,103,11087530,13165,0,1681360360,13134.780863809989,89.29337358000339,53548.49592216001
2023-04-13,04:32:42.000,103,11087511,13125,0,1681360361,13134.760654879989,89.3427174899989,53548.53784488
2023-04-13,04:32:43.000,103,11087563,12765,0,1681360362,13134.700028089988,89.30042271000275,53548.46797368001
2023-04-13,04:32:44.000,103,11087573,12925,0,1681360363,13134.753918569993,89.32157010000083,53548.51688352001
2023-04-13,04:32:45.000,103,11087538,12925,0,1681360364,13134.807809049998,89.28632445000403,53548.49592216001
2023-04-13,04:32:46.000,103,11087495,12925,0,1681360365,13134.747182259998,89.32861923000019,53548.50290928
2023-04-13,04:32:47.000,103,11087530,12925,0,1681360366,13134.780863809989,89.31452097000147,53548.5098964
2023-04-13,04:32:48.000,103,11087500,12685,0,1681360367,13134.740445949988,89.29337358000339,53548.46098656
2023-04-13,04:32:49.000,103,11087558,13005,0,1681360368,13134.700028089988,89.31452097000147,53548.426050960006
2023-04-13,04:32:50.000,103,11087524,13045,0,1681360369,13134.787600119998,89.30042271000275,53548.474960800006
2023-04-13,04:32:51.000,103,11087511,12845,0,1681360370,13134.814545359994,89.27927532000467,53548.49592216001
2023-04-13,04:32:52.000,103,11087536,13005,0,1681360371,13134.787600119998,89.26517705999868,53548.523870640005
2023-04-13,04:32:53.000,103,11087526,12885,0,1681360372,13134.834754289994,89.27222618999804,53548.53784488
2023-04-13,04:32:54.000,103,11087528,13245,0,1681360373,13134.767391189998,89.25107879999996,53548.474960800006
2023-04-13,04:32:55.000,103,11087521,13325,0,1681360374,13134.787600119998,89.22993141000188,53548.43303808
2023-04-13,04:32:56.000,103,11087560,12885,0,1681360375,13134.740445949988,89.28632445000403,53548.426050960006
2023-04-13,04:32:57.000,103,11087552,12845,0,1681360376,13134.841490599989,89.25812792999932,53548.54483200001
2023-04-13,04:32:58.000,103,11087537,12965,0,1681360377,13134.834754289994,89.27222618999804,53548.49592216001
2023-04-13,04:32:59.000,103,11087572,13005,0,1681360378,13134.821281669989,89.2440296700006,53548.48893504
2023-04-13,04:33:00.000,103,11087544,12605,0,1681360379,13134.828017979999,89.23698054000124,53548.474960800006
2023-04-13,04:33:01.000,103,11087530,13125,0,1681360380,13134.881908459989,89.21583315000316,53548.53085776
2023-04-13,04:33:02.000,103,11087555,12765,0,1681360381,13134.780863809989,89.25107879999996,53548.43303808
2023-04-13,04:33:03.000,103,11087562,12765,0,1681360382,13134.868435839999,89.22993141000188,53548.453999440004
2023-04-13,04:33:04.000,103,11087555,12845,0,1681360383,13134.753918569993,89.21583315000316,53548.44701232001
2023-04-13,04:33:05.000,103,11087517,13125,0,1681360384,13134.794336429994,89.23698054000124,53548.453999440004
2023-04-13,04:33:06.000,103,11087527,13285,0,1681360385,13134.774127499993,89.26517705999868,53548.36316688
2023-04-13,04:33:07.000,103,11087559,13005,0,1681360386,13134.861699529989,89.2087840200038,53548.56579336001
2023-04-13,04:33:08.000,103,11087544,13045,0,1681360387,13134.868435839999,89.2440296700006,53548.49592216001
2023-04-13,04:33:09.000,103,11087525,12725,0,1681360388,13134.834754289994,89.25107879999996,53548.48893504
2023-04-13,04:33:10.000,103,11087566,13045,0,1681360389,13134.787600119998,89.26517705999868,53548.48194792
2023-04-13,04:33:11.000,103,11087515,13005,0,1681360390,13134.821281669989,89.21583315000316,53548.474960800006
2023-04-13,04:33:12.000,103,11087514,12965,0,1681360391,13134.821281669989,89.23698054000124,53548.453999440004
2023-04-13,04:33:13.000,103,11087514,12925,0,1681360392,13134.841490599989,89.22288228000252,53548.53784488
2023-04-13,04:33:14.000,103,11087522,12965,0,1681360393,13134.780863809989,89.22288228000252,53548.426050960006
2023-04-13,04:33:15.000,103,11087541,13005,0,1681360394,13134.801072739989,89.23698054000124,53548.48893504
2023-04-13,04:33:16.000,103,11087525,12765,0,1681360395,13134.854963219994,89.22288228000252,53548.48194792
2023-04-13,04:33:17.000,103,11087532,13005,0,1681360396,13134.834754289994,89.22288228000252,53548.51688352001
2023-04-13,04:33:18.000,103,11087575,12925,0,1681360397,13134.787600119998,89.19468575999781,53548.453999440004
2023-04-13,04:33:19.000,103,11087534,13045,0,1681360398,13134.740445949988,89.21583315000316,53548.39810248001
2023-04-13,04:33:20.000,103,11087539,12965,0,1681360399,13134.794336429994,89.27927532000467,53548.46098656
2023-04-13,04:33:21.000,103,11087511,12925,0,1681360400,13134.794336429994,89.23698054000124,53548.44701232001
2023-04-13,04:33:22.000,103,11087525,12965,0,1681360401,13134.821281669989,89.2440296700006,53548.474960800006
2023-04-13,04:33:23.000,103,11087553,12845,0,1681360402,13134.787600119998,89.22993141000188,53548.453999440004
2023-04-13,04:33:24.000,103,11087532,12925,0,1681360403,13134.828017979999,89.22288228000252,53548.46098656
2023-04-13,04:33:25.000,103,11087521,12885,0,1681360404,13134.875172149994,89.23698054000124,53548.50290928
2023-04-13,04:33:26.000,103,11087561,12965,0,1681360405,13134.794336429994,89.21583315000316,53548.48893504
2023-04-13,04:33:27.000,103,11087492,12885,0,1681360406,13134.828017979999,89.25107879999996,53548.41207672
2023-04-13,04:33:28.000,103,11087551,13205,0,1681360407,13134.841490599989,89.27222618999804,53548.49592216001
2023-04-13,04:33:29.000,103,11087511,12925,0,1681360408,13134.767391189998,89.26517705999868,53548.405089600004
2023-04-13,04:33:30.000,103,11087515,12965,0,1681360409,13134.794336429994,89.27927532000467,53548.41906384001
2023-04-13,04:33:31.000,103,11087545,12925,0,1681360410,13134.854963219994,89.29337358000339,53548.49592216001
2023-04-13,04:33:32.000,103,11087521,13125,0,1681360411,13134.868435839999,89.30042271000275,53548.49592216001
2023-04-13,04:33:33.000,103,11087542,12805,0,1681360412,13134.834754289994,89.30042271000275,53548.51688352001
2023-04-13,04:33:34.000,103,11087558,13125,0,1681360413,13134.834754289994,89.30042271000275,53548.48893504
2023-04-13,04:33:35.000,103,11087517,13045,0,1681360414,13134.861699529989,89.31452097000147,53548.46797368001
2023-04-13,04:33:36.000,103,11087529,12965,0,1681360415,13134.868435839999,89.32157010000083,53548.54483200001
2023-04-13,04:33:37.000,103,11087551,12765,0,1681360416,13134.881908459989,89.32861923000019,53548.50290928
2023-04-13,04:33:38.000,103,11087519,13045,0,1681360417,13134.787600119998,89.32861923000019,53548.41207672
2023-04-13,04:33:39.000,103,11087566,13245,0,1681360418,13134.787600119998,89.32861923000019,53548.41207672
2023-04-13,04:33:40.000,103,11087575,12765,0,1681360419,13134.861699529989,89.30042271000275,53548.51688352001
2023-04-13,04:33:41.000,103,11087486,12885,0,1681360420,13134.854963219994,89.32157010000083,53548.49592216001
2023-04-13,04:33:42.000,103,11087560,12845,0,1681360421,13134.821281669989,89.29337358000339,53548.46797368001
2023-04-13,04:33:43.000,103,11087502,12765,0,1681360422,13134.861699529989,89.36386488000426,53548.46098656
2023-04-13,04:33:44.000,103,11087545,12925,0,1681360423,13134.787600119998,89.31452097000147,53548.46098656
2023-04-13,04:33:45.000,103,11087591,13125,0,1681360424,13134.780863809989,89.31452097000147,53548.41207672
2023-04-13,04:33:46.000,103,11087509,12685,0,1681360425,13134.841490599989,89.30747184000211,53548.523870640005
2023-04-13,04:33:47.000,103,11087564,12965,0,1681360426,13134.868435839999,89.31452097000147,53548.54483200001
2023-04-13,04:33:48.000,103,11087518,12885,0,1681360427,13134.895381079994,89.32861923000019,53548.523870640005
2023-04-13,04:33:49.000,103,11087512,13125,0,1681360428,13134.834754289994,89.33566835999954,53548.48893504
2023-04-13,04:33:50.000,103,11087572,12925,0,1681360429,13134.908853699999,89.3427174899989,53548.48893504
2023-04-13,04:33:51.000,103,11087547,12885,0,1681360430,13134.908853699999,89.3427174899989,53548.43303808
2023-04-13,04:33:52.000,103,11087544,13005,0,1681360431,13134.935798939994,89.33566835999954,53548.54483200001
2023-04-13,04:33:53.000,103,11087557,13045,0,1681360432,13134.96274417999,89.34976661999826,53548.48893504
2023-04-13,04:33:54.000,103,11087557,12845,0,1681360433,13134.92232631999,89.3568157500049,53548.46098656
2023-04-13,04:33:55.000,103,11087497,13125,0,1681360434,13134.92232631999,89.36386488000426,53548.453999440004
2023-04-13,04:33:56.000,103,11087514,13125,0,1681360435,13135.03010728,89.34976661999826,53548.49592216001
2023-04-13,04:33:57.000,103,11087537,12805,0,1681360436,13135.036843589995,89.3568157500049,53548.55181912
2023-04-13,04:33:58.000,103,11087557,12765,0,1681360437,13135.03010728,89.32157010000083,53548.48893504
2023-04-13,04:33:59.000,103,11087520,12645,0,1681360438,13134.94253524999,89.37796314000298,53548.43303808
2023-04-13,04:34:00.000,103,11087577,12845,0,1681360439,13135.00316203999,89.37796314000298,53548.49592216001
2023-04-13,04:34:01.000,103,11087522,12925,0,1681360440,13135.04357989999,89.34976661999826,53548.46797368001
2023-04-13,04:34:02.000,103,11087512,12845,0,1681360441,13135.05031621,89.37091401000362,53548.54483200001
2023-04-13,04:34:03.000,103,11087527,12925,0,1681360442,13135.02337096999,89.41320878999977,53548.49592216001
2023-04-13,04:34:04.000,103,11087532,13085,0,1681360443,13135.036843589995,89.3920614000017,53548.46797368001
2023-04-13,04:34:05.000,103,11087589,13085,0,1681360444,13135.09073407,89.40615966000041,53548.53085776
2023-04-13,04:34:06.000,103,11087581,13045,0,1681360445,13135.097470379995,89.39911053000105,53548.55181912
2023-04-13,04:34:07.000,103,11087532,13005,0,1681360446,13135.09073407,89.40615966000041,53548.53784488
2023-04-13,04:34:08.000,103,11087554,12725,0,1681360447,13135.04357989999,89.40615966000041,53548.41207672
2023-04-13,04:34:09.000,103,11087535,12965,0,1681360448,13135.097470379995,89.42025791999913,53548.48194792
2023-04-13,04:34:10.000,103,11087510,12845,0,1681360449,13135.117679309995,89.40615966000041,53548.51688352001
2023-04-13,04:34:11.000,103,11087541,12885,0,1681360450,13135.14462454999,89.42730704999849,53548.53085776
2023-04-13,04:34:12.000,103,11087547,13045,0,1681360451,13135.14462454999,89.38501227000233,53548.53085776
2023-04-13,04:34:13.000,103,11087525,13045,0,1681360452,13135.18504240999,89.42025791999913,53548.523870640005
2023-04-13,04:34:14.000,103,11087520,12725,0,1681360453,13135.08399775999,89.39911053000105,53548.44701232001
2023-04-13,04:34:15.000,103,11087578,12925,0,1681360454,13135.137888239995,89.41320878999977,53548.46797368001
2023-04-13,04:34:16.000,103,11087529,12965,0,1681360455,13135.158097169995,89.40615966000041,53548.51688352001
2023-04-13,04:34:17.000,103,11087499,13005,0,1681360456,13135.13115193,89.42025791999913,53548.48893504
2023-04-13,04:34:18.000,103,11087524,13005,0,1681360457,13135.14462454999,89.40615966000041,53548.48893504
2023-04-13,04:34:19.000,103,11087492,12965,0,1681360458,13135.259141819995,89.3920614000017,53548.53784488
2023-04-13,04:34:20.000,103,11087551,12925,0,1681360459,13135.198515029995,89.39911053000105,53548.572780480004
2023-04-13,04:34:21.000,103,11087525,12605,0,1681360460,13135.20525133999,89.39911053000105,53548.54483200001
2023-04-13,04:34:22.000,103,11087489,13005,0,1681360461,13135.21198765,89.37796314000298,53548.54483200001
2023-04-13,04:34:23.000,103,11087529,13005,0,1681360462,13135.178306099995,89.42025791999913,53548.5098964
2023-04-13,04:34:24.000,103,11087550,13165,0,1681360463,13135.158097169995,89.43435617999785,53548.46098656
2023-04-13,04:34:25.000,103,11087516,12805,0,1681360464,13135.20525133999,89.38501227000233,53548.53784488
2023-04-13,04:34:26.000,103,11087528,12605,0,1681360465,13135.198515029995,89.36386488000426,53548.50290928
2023-04-13,04:34:27.000,103,11087502,12885,0,1681360466,13135.17156979,89.37796314000298,53548.48194792
2023-04-13,04:34:28.000,103,11087580,13205,0,1681360467,13135.13115193,89.3920614000017,53548.474960800006
2023-04-13,04:34:29.000,103,11087502,12645,0,1681360468,13135.20525133999,89.3920614000017,53548.572780480004
2023-04-13,04:34:30.000,103,11087505,13245,0,1681360469,13135.198515029995,89.40615966000041,53548.55181912
2023-04-13,04:34:31.000,103,11087546,12885,0,1681360470,13135.198515029995,89.42025791999913,53548.54483200001
2023-04-13,04:34:32.000,103,11087526,12965,0,1681360471,13135.14462454999,89.42730704999849,53548.44701232001
2023-04-13,04:34:33.000,103,11087540,13005,0,1681360472,13135.15136086,89.43435617999785,53548.48893504
2023-04-13,04:34:34.000,103,11087552,13005,0,1681360473,13135.20525133999,89.44140531000448,53548.55880624
2023-04-13,04:34:35.000,103,11087549,12925,0,1681360474,13135.21198765,89.42730704999849,53548.56579336001
2023-04-13,04:34:36.000,103,11087521,13005,0,1681360475,13135.19177872,89.3920614000017,53548.53085776
2023-04-13,04:34:37.000,103,11087474,12965,0,1681360476,13135.238932889995,89.41320878999977,53548.55880624
2023-04-13,04:34:38.000,103,11087548,12925,0,1681360477,13135.178306099995,89.41320878999977,53548.50290928
2023-04-13,04:34:39.000,103,11087521,13125,0,1681360478,13135.218723959995,89.44140531000448,53548.55181912
2023-04-13,04:34:40.000,103,11087548,13125,0,1681360479,13135.16483347999,89.42730704999849,53548.474960800006
2023-04-13,04:34:41.000,103,11087552,12965,0,1681360480,13135.17156979,89.43435617999785,53548.53085776
2023-04-13,04:34:42.000,103,11087542,12925,0,1681360481,13135.19177872,89.42025791999913,53548.572780480004
2023-04-13,04:34:43.000,103,11087488,12805,0,1681360482,13135.19177872,89.44140531000448,53548.54483200001
2023-04-13,04:34:44.000,103,11087503,13125,0,1681360483,13135.18504240999,89.43435617999785,53548.593741840006
2023-04-13,04:34:45.000,103,11087557,12725,0,1681360484,13135.22546026999,89.46960183000192,53548.56579336001
2023-04-13,04:34:46.000,103,11087557,12845,0,1681360485,13135.22546026999,89.46960183000192,53548.55880624
2023-04-13,04:34:47.000,103,11087541,12925,0,1681360486,13135.21198765,89.44845444000384,53548.523870640005
2023-04-13,04:34:48.000,103,11087539,13005,0,1681360487,13135.137888239995,89.44845444000384,53548.426050960006
2023-04-13,04:34:49.000,103,11087548,12885,0,1681360488,13135.18504240999,89.42730704999849,53548.50290928
2023-04-13,04:34:50.000,103,11087535,13005,0,1681360489,13135.24566919999,89.42025791999913,53548.5098964
2023-04-13,04:34:51.000,103,11087584,12885,0,1681360490,13135.279350749996,89.38501227000233,53548.55181912
2023-04-13,04:34:52.000,103,11087518,12965,0,1681360491,13135.279350749996,89.3920614000017,53548.60072896
2023-04-13,04:34:53.000,103,11087551,13125,0,1681360492,13135.279350749996,89.42730704999849,53548.56579336001
2023-04-13,04:34:54.000,103,11087553,12885,0,1681360493,13135.21198765,89.37091401000362,53548.426050960006
2023-04-13,04:34:55.000,103,11087511,12885,0,1681360494,13135.259141819995,89.38501227000233,53548.53784488
2023-04-13,04:34:56.000,103,11087560,13045,0,1681360495,13135.27261444,89.37091401000362,53548.54483200001
2023-04-13,04:34:57.000,103,11087523,12885,0,1681360496,13135.23219658,89.38501227000233,53548.54483200001
2023-04-13,04:34:58.000,103,11087539,12965,0,1681360497,13135.20525133999,89.40615966000041,53548.5098964
2023-04-13,04:34:59.000,103,11087561,13005,0,1681360498,13135.238932889995,89.3920614000017,53548.55181912
2023-04-13,04:35:00.000,103,11087551,13165,0,1681360499,13135.25240551,89.3920614000017,53548.55181912
2023-04-13,04:35:01.000,103,11087550,12885,0,1681360500,13135.27261444,89.38501227000233,53548.572780480004
2023-04-13,04:35:02.000,103,11087591,12805,0,1681360501,13135.26587812999,89.38501227000233,53548.61470320001
2023-04-13,04:35:03.000,103,11087546,12845,0,1681360502,13135.25240551,89.38501227000233,53548.56579336001
2023-04-13,04:35:04.000,103,11087576,12845,0,1681360503,13135.16483347999,89.39911053000105,53548.4400252
2023-04-13,04:35:05.000,103,11087551,12965,0,1681360504,13135.198515029995,89.40615966000041,53548.49592216001
2023-04-13,04:35:06.000,103,11087516,12925,0,1681360505,13135.24566919999,89.40615966000041,53548.51688352001
2023-04-13,04:35:07.000,103,11087526,13085,0,1681360506,13135.259141819995,89.3920614000017,53548.55181912
2023-04-13,04:35:08.000,103,11087517,13045,0,1681360507,13135.22546026999,89.3427174899989,53548.55181912
2023-04-13,04:35:09.000,103,11087510,13005,0,1681360508,13135.20525133999,89.3920614000017,53548.523870640005
2023-04-13,04:35:10.000,103,11087545,12925,0,1681360509,13135.259141819995,89.36386488000426,53548.53784488
2023-04-13,04:35:11.000,103,11087509,12885,0,1681360510,13135.30629598999,89.33566835999954,53548.53784488
2023-04-13,04:35:12.000,103,11087562,13125,0,1681360511,13135.28608705999,89.32157010000083,53548.51688352001
2023-04-13,04:35:13.000,103,11087556,12965,0,1681360512,13135.198515029995,89.33566835999954,53548.48194792
2023-04-13,04:35:14.000,103,11087553,12925,0,1681360513,13135.218723959995,89.32861923000019,53548.5098964
2023-04-13,04:35:15.000,103,11087550,12965,0,1681360514,13135.259141819995,89.32861923000019,53548.474960800006
2023-04-13,04:35:16.000,103,11087525,13165,0,1681360515,13135.29282337,89.31452097000147,53548.54483200001
2023-04-13,04:35:17.000,103,11087555,12925,0,1681360516,13135.299559679996,89.34976661999826,53548.50290928
2023-04-13,04:35:18.000,103,11087529,13245,0,1681360517,13135.28608705999,89.30042271000275,53548.5098964
2023-04-13,04:35:19.000,103,11087533,12885,0,1681360518,13135.218723959995,89.34976661999826,53548.38412824
2023-04-13,04:35:20.000,103,11087550,12965,0,1681360519,13135.238932889995,89.30747184000211,53548.453999440004
2023-04-13,04:35:21.000,103,11087550,12925,0,1681360520,13135.28608705999,89.29337358000339,53548.49592216001
2023-04-13,04:35:22.000,103,11087548,12805,0,1681360521,13135.27261444,89.32861923000019,53548.46797368001
2023-04-13,04:35:23.000,103,11087529,13165,0,1681360522,13135.25240551,89.32157010000083,53548.474960800006
2023-04-13,04:35:24.000,103,11087540,13005,0,1681360523,13135.27261444,89.32157010000083,53548.46797368001
2023-04-13,04:35:25.000,103,11087550,12885,0,1681360524,13135.3130323,89.32157010000083,53548.5098964
2023-04-13,04:35:26.000,103,11087510,12845,0,1681360525,13135.299559679996,89.30747184000211,53548.523870640005
2023-04-13,04:35:27.000,103,11087547,12805,0,1681360526,13135.29282337,89.31452097000147,53548.50290928
2023-04-13,04:35:28.000,103,11087525,12765,0,1681360527,13135.26587812999,89.32861923000019,53548.49592216001
2023-04-13,04:35:29.000,103,11087529,13125,0,1681360528,13135.279350749996,89.3568157500049,53548.46797368001
2023-04-13,04:35:30.000,103,11087549,12925,0,1681360529,13135.3130323,89.38501227000233,53548.5098964
2023-04-13,04:35:31.000,103,11087520,12885,0,1681360530,13135.3130323,89.41320878999977,53548.572780480004
2023-04-13,04:35:32.000,103,11087564,12765,0,1681360531,13135.32650491999,89.38501227000233,53548.5797676
2023-04-13,04:35:33.000,103,11087578,12885,0,1681360532,13135.30629598999,89.39911053000105,53548.5098964
2023-04-13,04:35:34.000,103,11087554,13085,0,1681360533,13135.32650491999,89.3920614000017,53548.55181912
2023-04-13,04:35:35.000,103,11087545,13045,0,1681360534,13135.32650491999,89.37091401000362,53548.50290928
2023-04-13,04:35:36.000,103,11087546,12845,0,1681360535,13135.32650491999,89.3920614000017,53548.54483200001
2023-04-13,04:35:37.000,103,11087546,12805,0,1681360536,13135.22546026999,89.36386488000426,53548.474960800006
2023-04-13,04:35:38.000,103,11087575,13205,0,1681360537,13135.279350749996,89.42025791999913,53548.48893504
2023-04-13,04:35:39.000,103,11087511,12765,0,1681360538,13135.360186469996,89.44140531000448,53548.60771608
2023-04-13,04:35:40.000,103,11087562,13045,0,1681360539,13135.33324123,89.44140531000448,53548.55880624
2023-04-13,04:35:41.000,103,11087535,12885,0,1681360540,13135.319768609996,89.44845444000384,53548.60072896
2023-04-13,04:35:42.000,103,11087488,12725,0,1681360541,13135.30629598999,89.46960183000192,53548.53085776
2023-04-13,04:35:43.000,103,11087522,12925,0,1681360542,13135.32650491999,89.44140531000448,53548.5098964
2023-04-13,04:35:44.000,103,11087565,12925,0,1681360543,13135.28608705999,89.44140531000448,53548.49592216001
2023-04-13,04:35:45.000,103,11087592,13085,0,1681360544,13135.24566919999,89.44845444000384,53548.51688352001
2023-04-13,04:35:46.000,103,11087569,13245,0,1681360545,13135.29282337,89.43435617999785,53548.5797676
2023-04-13,04:35:47.000,103,11087581,13045,0,1681360546,13135.319768609996,89.43435617999785,53548.56579336001
2023-04-13,04:35:48.000,103,11087579,12885,0,1681360547,13135.319768609996,89.44845444000384,53548.5797676
2023-04-13,04:35:49.000,103,11087566,12885,0,1681360548,13135.29282337,89.43435617999785,53548.54483200001
2023-04-13,04:35:50.000,103,11087501,13165,0,1681360549,13135.32650491999,89.44140531000448,53548.55880624
2023-04-13,04:35:51.000,103,11087556,13205,0,1681360550,13135.319768609996,89.41320878999977,53548.5098964
2023-04-13,04:35:52.000,103,11087554,12925,0,1681360551,13135.29282337,89.42025791999913,53548.54483200001
2023-04-13,04:35:53.000,103,11087605,12925,0,1681360552,13135.339977539996,89.37091401000362,53548.55181912
2023-04-13,04:35:54.000,103,11087526,12965,0,1681360553,13135.299559679996,89.41320878999977,53548.48194792
2023-04-13,04:35:55.000,103,11087589,12645,0,1681360554,13135.319768609996,89.37796314000298,53548.50290928
2023-04-13,04:35:56.000,103,11087560,13205,0,1681360555,13135.32650491999,89.37091401000362,53548.523870640005
2023-04-13,04:35:57.000,103,11087571,13005,0,1681360556,13135.35345016,89.38501227000233,53548.58675472001
2023-04-13,04:35:58.000,103,11087507,12925,0,1681360557,13135.33324123,89.36386488000426,53548.54483200001
2023-04-13,04:35:59.000,103,11087553,12805,0,1681360558,13135.319768609996,89.38501227000233,53548.523870640005
2023-04-13,04:36:00.000,103,11087554,12845,0,1681360559,13135.26587812999,89.39911053000105,53548.46098656
2023-04-13,04:36:01.000,103,11087530,13205,0,1681360560,13135.279350749996,89.38501227000233,53548.39810248001
2023-04-13,04:36:02.000,103,11087551,13085,0,1681360561,13135.346713849991,89.3568157500049,53548.5098964
2023-04-13,04:36:03.000,103,11087554,13125,0,1681360562,13135.279350749996,89.37091401000362,53548.453999440004
2023-04-13,04:36:04.000,103,11087515,12965,0,1681360563,13135.319768609996,89.3568157500049,53548.4400252
2023-04-13,04:36:05.000,103,11087554,13165,0,1681360564,13135.35345016,89.38501227000233,53548.53085776
2023-04-13,04:36:06.000,103,11087582,13005,0,1681360565,13135.33324123,89.38501227000233,53548.55181912
2023-04-13,04:36:07.000,103,11087548,12805,0,1681360566,13135.3130323,89.37091401000362,53548.53085776
2023-04-13,04:36:08.000,103,11087535,13285,0,1681360567,13135.319768609996,89.37091401000362,53548.51688352001
2023-04-13,04:36:09.000,103,11087563,12965,0,1681360568,13135.27261444,89.37091401000362,53548.474960800006
2023-04-13,04:36:10.000,103,11087534,13165,0,1681360569,13135.27261444,89.39911053000105,53548.46797368001
2023-04-13,04:36:11.000,103,11087538,13005,0,1681360570,13135.339977539996,89.39911053000105,53548.58675472001
2023-04-13,04:36:12.000,103,11087551,12845,0,1681360571,13135.33324123,89.37796314000298,53548.58675472001
2023-04-13,04:36:13.000,103,11087548,13125,0,1681360572,13135.32650491999,89.38501227000233,53548.58675472001
2023-04-13,04:36:14.000,103,11087540,13125,0,1681360573,13135.25240551,89.42025791999913,53548.46098656
2023-04-13,04:36:15.000,103,11087536,13005,0,1681360574,13135.28608705999,89.37796314000298,53548.44701232001
2023-04-13,04:36:16.000,103,11087497,12765,0,1681360575,13135.25240551,89.42730704999849,53548.49592216001
2023-04-13,04:36:17.000,103,11087574,12725,0,1681360576,13135.26587812999,89.41320878999977,53548.453999440004
2023-04-13,04:36:18.000,103,11087552,13125,0,1681360577,13135.218723959995,89.42730704999849,53548.453999440004
2023-04-13,04:36:19.000,103,11087547,12965,0,1681360578,13135.22546026999,89.43435617999785,53548.48194792
2023-04-13,04:36:20.000,103,11087543,12925,0,1681360579,13135.259141819995,89.42025791999913,53548.44701232001
2023-04-13,04:36:21.000,103,11087556,13045,0,1681360580,13135.346713849991,89.42025791999913,53548.55880624
2023-04-13,04:36:22.000,103,11087519,12965,0,1681360581,13135.319768609996,89.3920614000017,53548.48194792
2023-04-13,04:36:23.000,103,11087558,13045,0,1681360582,13135.30629598999,89.42730704999849,53548.53784488
2023-04-13,04:36:24.000,103,11087569,13125,0,1681360583,13135.29282337,89.46960183000192,53548.46098656
2023-04-13,04:36:25.000,103,11087511,12965,0,1681360584,13135.27261444,89.47665096000128,53548.46098656
2023-04-13,04:36:26.000,103,11087532,13125,0,1681360585,13135.319768609996,89.4555035700032,53548.55181912
2023-04-13,04:36:27.000,103,11087561,12885,0,1681360586,13135.39386802,89.44140531000448,53548.523870640005
2023-04-13,04:36:28.000,103,11087528,12965,0,1681360587,13135.32650491999,89.46960183000192,53548.51688352001
2023-04-13,04:36:29.000,103,11087525,13165,0,1681360588,13135.35345016,89.50484747999872,53548.48893504
2023-04-13,04:36:30.000,103,11087539,12925,0,1681360589,13135.400604329996,89.47665096000128,53548.48194792
2023-04-13,04:36:31.000,103,11087542,12885,0,1681360590,13135.39386802,89.43435617999785,53548.50290928
2023-04-13,04:36:32.000,103,11087567,13005,0,1681360591,13135.37365909,89.47665096000128,53548.5098964
2023-04-13,04:36:33.000,103,11087569,12805,0,1681360592,13135.387131709991,89.46960183000192,53548.523870640005
2023-04-13,04:36:34.000,103,11087550,12925,0,1681360593,13135.33324123,89.47665096000128,53548.44701232001
2023-04-13,04:36:35.000,103,11087570,12765,0,1681360594,13135.360186469996,89.46960183000192,53548.43303808
2023-04-13,04:36:36.000,103,11087564,13045,0,1681360595,13135.407340639991,89.50484747999872,53548.48194792
2023-04-13,04:36:37.000,103,11087546,12685,0,1681360596,13135.39386802,89.51189660999808,53548.48194792
2023-04-13,04:36:38.000,103,11087457,12925,0,1681360597,13135.407340639991,89.49779834999936,53548.53784488
2023-04-13,04:36:39.000,103,11087515,13005,0,1681360598,13135.339977539996,89.53304400000343,53548.426050960006
2023-04-13,04:36:40.000,103,11087518,12965,0,1681360599,13135.339977539996,89.51189660999808,53548.46797368001
2023-04-13,04:36:41.000,103,11087523,13285,0,1681360600,13135.39386802,89.51189660999808,53548.50290928
2023-04-13,04:36:42.000,103,11087547,12725,0,1681360601,13135.380395399996,89.54009313000279,53548.46797368001
2023-04-13,04:36:43.000,103,11087560,12885,0,1681360602,13135.387131709991,89.51894574000471,53548.53784488
2023-04-13,04:36:44.000,103,11087523,12885,0,1681360603,13135.39386802,89.53304400000343,53548.44701232001
2023-04-13,04:36:45.000,103,11087593,13285,0,1681360604,13135.434285880001,89.51894574000471,53548.523870640005
2023-04-13,04:36:46.000,103,11087520,12925,0,1681360605,13135.400604329996,89.54714226000215,53548.49592216001
2023-04-13,04:36:47.000,103,11087549,13045,0,1681360606,13135.400604329996,89.54714226000215,53548.49592216001
2023-04-13,04:36:48.000,103,11087531,13045,0,1681360607,13135.400604329996,89.5541913900015,53548.46098656
2023-04-13,04:36:49.000,103,11087537,12885,0,1681360608,13135.380395399996,89.54714226000215,53548.46098656
2023-04-13,04:36:50.000,103,11087527,13045,0,1681360609,13135.434285880001,89.54009313000279,53548.5098964
2023-04-13,04:36:51.000,103,11087576,12925,0,1681360610,13135.461231119996,89.52599487000407,53548.5098964
2023-04-13,04:36:52.000,103,11087567,13005,0,1681360611,13135.494912670001,89.54009313000279,53548.53784488
2023-04-13,04:36:53.000,103,11087513,13005,0,1681360612,13135.501648979996,89.53304400000343,53548.53085776
2023-04-13,04:36:54.000,103,11087544,12885,0,1681360613,13135.427549569991,89.52599487000407,53548.405089600004
2023-04-13,04:36:55.000,103,11087524,12965,0,1681360614,13135.441022189996,89.53304400000343,53548.4400252
2023-04-13,04:36:56.000,103,11087576,12845,0,1681360615,13135.454494810001,89.54714226000215,53548.53784488
2023-04-13,04:36:57.000,103,11087546,13165,0,1681360616,13135.494912670001,89.51189660999808,53548.474960800006
2023-04-13,04:36:58.000,103,11087556,12885,0,1681360617,13135.400604329996,89.54009313000279,53548.41207672
2023-04-13,04:36:59.000,103,11087581,12965,0,1681360618,13135.481440049996,89.54009313000279,53548.48194792
2023-04-13,04:37:00.000,103,11087495,12765,0,1681360619,13135.515121600001,89.51894574000471,53548.54483200001
2023-04-13,04:37:01.000,103,11087568,12765,0,1681360620,13135.542066839997,89.56828965000022,53548.54483200001
2023-04-13,04:37:02.000,103,11087543,13245,0,1681360621,13135.535330530001,89.57533877999958,53548.54483200001
2023-04-13,04:37:03.000,103,11087567,12845,0,1681360622,13135.515121600001,89.5541913900015,53548.53784488
2023-04-13,04:37:04.000,103,11087554,13005,0,1681360623,13135.481440049996,89.54714226000215,53548.4400252
2023-04-13,04:37:05.000,103,11087529,13085,0,1681360624,13135.515121600001,89.56124052000087,53548.43303808
2023-04-13,04:37:06.000,103,11087521,13165,0,1681360625,13135.528594219992,89.54714226000215,53548.53085776
2023-04-13,04:37:07.000,103,11087532,13005,0,1681360626,13135.575748390002,89.56828965000022,53548.474960800006
2023-04-13,04:37:08.000,103,11087563,13085,0,1681360627,13135.535330530001,89.54009313000279,53548.51688352001
2023-04-13,04:37:09.000,103,11087520,12845,0,1681360628,13135.535330530001,89.5541913900015,53548.48194792
2023-04-13,04:37:10.000,103,11087562,12845,0,1681360629,13135.508385289992,89.58238790999894,53548.49592216001
2023-04-13,04:37:11.000,103,11087521,13005,0,1681360630,13135.562275769997,89.56124052000087,53548.46098656
2023-04-13,04:37:12.000,103,11087534,13005,0,1681360631,13135.528594219992,89.56124052000087,53548.48893504
2023-04-13,04:37:13.000,103,11087500,13045,0,1681360632,13135.569012079992,89.56124052000087,53548.426050960006
2023-04-13,04:37:14.000,103,11087550,12965,0,1681360633,13135.515121600001,89.56828965000022,53548.405089600004
2023-04-13,04:37:15.000,103,11087562,13045,0,1681360634,13135.616166250002,89.56124052000087,53548.53085776
2023-04-13,04:37:16.000,103,11087547,13005,0,1681360635,13135.636375180002,89.56828965000022,53548.50290928
2023-04-13,04:37:17.000,103,11087554,12925,0,1681360636,13135.649847799992,89.58238790999894,53548.5098964
2023-04-13,04:37:18.000,103,11087547,12965,0,1681360637,13135.575748390002,89.5894370399983,53548.426050960006
2023-04-13,04:37:19.000,103,11087561,13005,0,1681360638,13135.609429939992,89.57533877999958,53548.46797368001
2023-04-13,04:37:20.000,103,11087575,13005,0,1681360639,13135.663320419997,89.61763356000301,53548.48893504
2023-04-13,04:37:21.000,103,11087556,12965,0,1681360640,13135.703738279997,89.57533877999958,53548.49592216001
2023-04-13,04:37:22.000,103,11087576,12885,0,1681360641,13135.670056729992,89.61763356000301,53548.51688352001
2023-04-13,04:37:23.000,103,11087587,12965,0,1681360642,13135.683529349997,89.62468269000237,53548.426050960006
2023-04-13,04:37:24.000,103,11087552,12845,0,1681360643,13135.663320419997,89.6035353000043,53548.41207672
2023-04-13,04:37:25.000,103,11087539,12765,0,1681360644,13135.710474589992,89.58238790999894,53548.5098964
2023-04-13,04:37:26.000,103,11087564,13245,0,1681360645,13135.717210900002,89.62468269000237,53548.523870640005
2023-04-13,04:37:27.000,103,11087525,12965,0,1681360646,13135.676793040002,89.6035353000043,53548.41207672
2023-04-13,04:37:28.000,103,11087564,12965,0,1681360647,13135.636375180002,89.61763356000301,53548.39111536
2023-04-13,04:37:29.000,103,11087528,12925,0,1681360648,13135.670056729992,89.61058443000366,53548.44701232001
2023-04-13,04:37:30.000,103,11087510,13085,0,1681360649,13135.595957320002,89.61763356000301,53548.41906384001
2023-04-13,04:37:31.000,103,11087552,12845,0,1681360650,13135.710474589992,89.61058443000366,53548.53085776
2023-04-13,04:37:32.000,103,11087504,12925,0,1681360651,13135.649847799992,89.59648616999766,53548.48893504
2023-04-13,04:37:33.000,103,11087536,12965,0,1681360652,13135.730683519992,89.63878095000109,53548.53784488
2023-04-13,04:37:34.000,103,11087539,13045,0,1681360653,13135.690265659992,89.61763356000301,53548.51688352001
2023-04-13,04:37:35.000,103,11087558,12965,0,1681360654,13135.697001970002,89.63878095000109,53548.46098656
2023-04-13,04:37:36.000,103,11087560,12885,0,1681360655,13135.697001970002,89.63878095000109,53548.50290928
2023-04-13,04:37:37.000,103,11087514,12845,0,1681360656,13135.703738279997,89.64583008000045,53548.426050960006
2023-04-13,04:37:38.000,103,11087567,12925,0,1681360657,13135.670056729992,89.66697746999853,53548.46797368001
2023-04-13,04:37:39.000,103,11087529,13165,0,1681360658,13135.717210900002,89.64583008000045,53548.48893504
2023-04-13,04:37:40.000,103,11087561,13125,0,1681360659,13135.676793040002,89.70927225000196,53548.474960800006
2023-04-13,04:37:41.000,103,11087518,12965,0,1681360660,13135.730683519992,89.72337051000068,53548.53784488
2023-04-13,04:37:42.000,103,11087553,12765,0,1681360661,13135.723947209997,89.68812486000388,53548.48194792
2023-04-13,04:37:43.000,103,11087514,13205,0,1681360662,13135.750892449993,89.66697746999853,53548.51688352001
2023-04-13,04:37:44.000,103,11087517,13005,0,1681360663,13135.690265659992,89.68812486000388,53548.4400252
2023-04-13,04:37:45.000,103,11087558,12925,0,1681360664,13135.717210900002,89.68812486000388,53548.46797368001
2023-04-13,04:37:46.000,103,11087501,12925,0,1681360665,13135.798046620002,89.68812486000388,53548.48194792
2023-04-13,04:37:47.000,103,11087542,12605,0,1681360666,13135.872146029993,89.68107573000452,53548.49592216001
2023-04-13,04:37:48.000,103,11087519,13005,0,1681360667,13135.831728169993,89.68107573000452,53548.48893504
2023-04-13,04:37:49.000,103,11087510,12845,0,1681360668,13135.831728169993,89.68812486000388,53548.46098656
2023-04-13,04:37:50.000,103,11087597,12965,0,1681360669,13135.851937099993,89.69517399000324,53548.48893504
2023-04-13,04:37:51.000,103,11087531,12965,0,1681360670,13135.858673409988,89.68812486000388,53548.53784488
2023-04-13,04:37:52.000,103,11087568,12805,0,1681360671,13135.831728169993,89.68812486000388,53548.51688352001
2023-04-13,04:37:53.000,103,11087569,13045,0,1681360672,13135.885618649998,89.71632138000132,53548.53085776
2023-04-13,04:37:54.000,103,11087541,13045,0,1681360673,13135.872146029993,89.72337051000068,53548.51688352001
2023-04-13,04:37:55.000,103,11087505,12965,0,1681360674,13135.872146029993,89.71632138000132,53548.5098964
2023-04-13,04:37:56.000,103,11087576,12965,0,1681360675,13135.932772819993,89.72337051000068,53548.55880624
2023-04-13,04:37:57.000,103,11087535,13125,0,1681360676,13135.973190679993,89.72337051000068,53548.53085776
2023-04-13,04:37:58.000,103,11087541,12885,0,1681360677,13135.939509129988,89.7374687699994,53548.55181912
2023-04-13,04:37:59.000,103,11087529,12965,0,1681360678,13135.926036509998,89.7374687699994,53548.50290928
2023-04-13,04:38:00.000,103,11087546,13085,0,1681360679,13135.919300199988,89.75156702999811,53548.50290928
2023-04-13,04:38:01.000,103,11087533,12805,0,1681360680,13135.986663299998,89.77271442000347,53548.55880624
2023-04-13,04:38:02.000,103,11087524,13085,0,1681360681,13135.952981749993,89.75861616000475,53548.56579336001
2023-04-13,04:38:03.000,103,11087554,13005,0,1681360682,13135.979926989989,89.75156702999811,53548.53784488
2023-04-13,04:38:04.000,103,11087575,13285,0,1681360683,13135.939509129988,89.76566529000411,53548.49592216001
2023-04-13,04:38:05.000,103,11087558,13045,0,1681360684,13135.986663299998,89.71632138000132,53548.54483200001
2023-04-13,04:38:06.000,103,11087587,12885,0,1681360685,13135.986663299998,89.74451789999875,53548.61470320001
2023-04-13,04:38:07.000,103,11087583,12885,0,1681360686,13136.000135919989,89.79386181000154,53548.54483200001
2023-04-13,04:38:08.000,103,11087528,13125,0,1681360687,13135.912563889993,89.79386181000154,53548.53085776
2023-04-13,04:38:09.000,103,11087549,13205,0,1681360688,13135.946245439998,89.77976355000283,53548.51688352001
2023-04-13,04:38:10.000,103,11087544,12965,0,1681360689,13135.959718059989,89.77271442000347,53548.523870640005
2023-04-13,04:38:11.000,103,11087516,13085,0,1681360690,13136.000135919989,89.79386181000154,53548.58675472001
2023-04-13,04:38:12.000,103,11087540,13005,0,1681360691,13136.013608539994,89.7374687699994,53548.642651680006
2023-04-13,04:38:13.000,103,11087559,13005,0,1681360692,13136.006872229998,89.75861616000475,53548.593741840006
2023-04-13,04:38:14.000,103,11087554,12925,0,1681360693,13135.905827579998,89.73041964000004,53548.53784488
2023-04-13,04:38:15.000,103,11087530,13125,0,1681360694,13135.966454369998,89.73041964000004,53548.56579336001
2023-04-13,04:38:16.000,103,11087577,12885,0,1681360695,13135.979926989989,89.74451789999875,53548.55181912
2023-04-13,04:38:17.000,103,11087595,12885,0,1681360696,13135.919300199988,89.75156702999811,53548.48194792
2023-04-13,04:38:18.000,103,11087511,13285,0,1681360697,13135.986663299998,89.7022231200026,53548.621690320004
2023-04-13,04:38:19.000,103,11087551,12885,0,1681360698,13136.040553779989,89.68812486000388,53548.60771608
2023-04-13,04:38:20.000,103,11087550,12885,0,1681360699,13135.973190679993,89.68812486000388,53548.55181912
2023-04-13,04:38:21.000,103,11087517,13165,0,1681360700,13135.946245439998,89.69517399000324,53548.5797676
2023-04-13,04:38:22.000,103,11087542,12805,0,1681360701,13136.033817469994,89.67402659999789,53548.5797676
2023-04-13,04:38:23.000,103,11087583,12885,0,1681360702,13135.979926989989,89.65992833999917,53548.56579336001
2023-04-13,04:38:24.000,103,11087569,12885,0,1681360703,13135.959718059989,89.69517399000324,53548.54483200001
2023-04-13,04:38:25.000,103,11087552,12965,0,1681360704,13136.027081159998,89.65992833999917,53548.58675472001
2023-04-13,04:38:26.000,103,11087506,13245,0,1681360705,13136.013608539994,89.66697746999853,53548.61470320001
2023-04-13,04:38:27.000,103,11087575,12845,0,1681360706,13136.006872229998,89.65992833999917,53548.523870640005
2023-04-13,04:38:28.000,103,11087536,12805,0,1681360707,13136.040553779989,89.63878095000109,53548.58675472001
2023-04-13,04:38:29.000,103,11087567,12805,0,1681360708,13136.067499019999,89.64583008000045,53548.621690320004
2023-04-13,04:38:30.000,103,11087580,13045,0,1681360709,13136.040553779989,89.61058443000366,53548.60771608
2023-04-13,04:38:31.000,103,11087518,12965,0,1681360710,13136.040553779989,89.64583008000045,53548.593741840006
2023-04-13,04:38:32.000,103,11087547,12765,0,1681360711,13136.067499019999,89.61058443000366,53548.60771608
2023-04-13,04:38:33.000,103,11087544,13165,0,1681360712,13136.047290089999,89.5541913900015,53548.5797676
2023-04-13,04:38:34.000,103,11087534,12805,0,1681360713,13135.973190679993,89.54009313000279,53548.53784488
2023-04-13,04:38:35.000,103,11087539,13045,0,1681360714,13136.027081159998,89.5541913900015,53548.58675472001
2023-04-13,04:38:36.000,103,11087560,12605,0,1681360715,13136.114653189994,89.54009313000279,53548.67758728
2023-04-13,04:38:37.000,103,11087522,12965,0,1681360716,13136.080971639989,89.51894574000471,53548.60771608
2023-04-13,04:38:38.000,103,11087577,12925,0,1681360717,13136.054026399994,89.50484747999872,53548.60771608
2023-04-13,04:38:39.000,103,11087544,12765,0,1681360718,13136.020344849989,89.54009313000279,53548.53784488
2023-04-13,04:38:40.000,103,11087587,12805,0,1681360719,13136.000135919989,89.51189660999808,53548.51688352001
2023-04-13,04:38:41.000,103,11087554,13085,0,1681360720,13136.013608539994,89.49779834999936,53548.55181912
2023-04-13,04:38:42.000,103,11087543,12885,0,1681360721,13136.060762709989,89.4555035700032,53548.523870640005
2023-04-13,04:38:43.000,103,11087570,12805,0,1681360722,13136.027081159998,89.48370009000064,53548.55880624
2023-04-13,04:38:44.000,103,11087543,12845,0,1681360723,13136.080971639989,89.4555035700032,53548.6496388
2023-04-13,04:38:45.000,103,11087561,12965,0,1681360724,13136.060762709989,89.46255270000256,53548.62867744
2023-04-13,04:38:46.000,103,11087551,13005,0,1681360725,13136.094444259994,89.44140531000448,53548.60072896
2023-04-13,04:38:47.000,103,11087558,13165,0,1681360726,13136.013608539994,89.43435617999785,53548.53085776
2023-04-13,04:38:48.000,103,11087578,12965,0,1681360727,13136.020344849989,89.40615966000041,53548.53085776
2023-04-13,04:38:49.000,103,11087555,12925,0,1681360728,13136.054026399994,89.40615966000041,53548.60771608
2023-04-13,04:38:50.000,103,11087571,13045,0,1681360729,13136.047290089999,89.39911053000105,53548.5797676
2023-04-13,04:38:51.000,103,11087582,13045,0,1681360730,13136.006872229998,89.37796314000298,53548.523870640005
2023-04-13,04:38:52.000,103,11087558,12845,0,1681360731,13136.067499019999,89.3427174899989,53548.593741840006
2023-04-13,04:38:53.000,103,11087547,12845,0,1681360732,13136.107916879999,89.3920614000017,53548.5797676
2023-04-13,04:38:54.000,103,11087588,13165,0,1681360733,13136.033817469994,89.3920614000017,53548.523870640005
2023-04-13,04:38:55.000,103,11087575,13085,0,1681360734,13135.979926989989,89.3920614000017,53548.48194792
2023-04-13,04:38:56.000,103,11087531,13125,0,1681360735,13135.993399609994,89.37091401000362,53548.50290928
2023-04-13,04:38:57.000,103,11087577,13005,0,1681360736,13136.040553779989,89.40615966000041,53548.572780480004
2023-04-13,04:38:58.000,103,11087550,13005,0,1681360737,13136.027081159998,89.38501227000233,53548.53085776
2023-04-13,04:38:59.000,103,11087529,12965,0,1681360738,13136.040553779989,89.37091401000362,53548.53085776
2023-04-13,04:39:00.000,103,11087571,13005,0,1681360739,13136.067499019999,89.41320878999977,53548.56579336001
2023-04-13,04:39:01.000,103,11087567,13085,0,1681360740,13136.094444259994,89.44140531000448,53548.572780480004
2023-04-13,04:39:02.000,103,11087558,12845,0,1681360741,13136.060762709989,89.42730704999849,53548.5098964
2023-04-13,04:39:03.000,103,11087537,13125,0,1681360742,13136.060762709989,89.42730704999849,53548.572780480004
2023-04-13,04:39:04.000,103,11087542,12765,0,1681360743,13136.020344849989,89.42025791999913,53548.453999440004
2023-04-13,04:39:05.000,103,11087542,12805,0,1681360744,13136.006872229998,89.46255270000256,53548.44701232001
2023-04-13,04:39:06.000,103,11087538,12925,0,1681360745,13136.040553779989,89.4555035700032,53548.48893504
2023-04-13,04:39:07.000,103,11087570,13245,0,1681360746,13136.047290089999,89.44140531000448,53548.523870640005
2023-04-13,04:39:08.000,103,11087541,13085,0,1681360747,13136.047290089999,89.44140531000448,53548.48893504
2023-04-13,04:39:09.000,103,11087579,13285,0,1681360748,13136.107916879999,89.44140531000448,53548.53085776
2023-04-13,04:39:10.000,103,11087550,12925,0,1681360749,13136.040553779989,89.43435617999785,53548.54483200001
2023-04-13,04:39:11.000,103,11087542,12765,0,1681360750,13136.047290089999,89.42025791999913,53548.53784488
2023-04-13,04:39:12.000,103,11087618,12885,0,1681360751,13136.013608539994,89.4555035700032,53548.48194792
2023-04-13,04:39:13.000,103,11087562,12965,0,1681360752,13135.993399609994,89.43435617999785,53548.4400252
2023-04-13,04:39:14.000,103,11087535,12925,0,1681360753,13135.973190679993,89.46255270000256,53548.453999440004
2023-04-13,04:39:15.000,103,11087562,12925,0,1681360754,13136.060762709989,89.44845444000384,53548.55880624
2023-04-13,04:39:16.000,103,11087552,13045,0,1681360755,13136.107916879999,89.43435617999785,53548.56579336001
2023-04-13,04:39:17.000,103,11087529,12965,0,1681360756,13136.054026399994,89.4555035700032,53548.54483200001
2023-04-13,04:39:18.000,103,11087573,12645,0,1681360757,13135.973190679993,89.51894574000471,53548.474960800006
2023-04-13,04:39:19.000,103,11087548,13205,0,1681360758,13136.020344849989,89.51189660999808,53548.53085776
2023-04-13,04:39:20.000,103,11087564,13085,0,1681360759,13136.047290089999,89.49779834999936,53548.48893504
2023-04-13,04:39:21.000,103,11087534,12765,0,1681360760,13136.040553779989,89.51894574000471,53548.50290928
2023-04-13,04:39:22.000,103,11087550,12845,0,1681360761,13136.047290089999,89.49074922,53548.523870640005
2023-04-13,04:39:23.000,103,11087530,13045,0,1681360762,13136.033817469994,89.49779834999936,53548.49592216001
2023-04-13,04:39:24.000,103,11087549,13085,0,1681360763,13136.040553779989,89.49779834999936,53548.46098656
2023-04-13,04:39:25.000,103,11087568,13005,0,1681360764,13136.107916879999,89.49074922,53548.572780480004
2023-04-13,04:39:26.000,103,11087519,12885,0,1681360765,13136.067499019999,89.48370009000064,53548.49592216001
2023-04-13,04:39:27.000,103,11087572,12845,0,1681360766,13136.067499019999,89.50484747999872,53548.50290928
2023-04-13,04:39:28.000,103,11087544,12885,0,1681360767,13136.033817469994,89.51189660999808,53548.46797368001
2023-04-13,04:39:29.000,103,11087570,13045,0,1681360768,13136.047290089999,89.47665096000128,53548.474960800006
2023-04-13,04:39:30.000,103,11087523,13085,0,1681360769,13136.074235329994,89.46960183000192,53548.48194792
2023-04-13,04:39:31.000,103,11087578,12845,0,1681360770,13136.087707949999,89.46255270000256,53548.48194792
2023-04-13,04:39:32.000,103,11087596,13205,0,1681360771,13136.094444259994,89.46255270000256,53548.54483200001
2023-04-13,04:39:33.000,103,11087524,12965,0,1681360772,13136.047290089999,89.48370009000064,53548.51688352001
2023-04-13,04:39:34.000,103,11087573,13085,0,1681360773,13136.101180569989,89.43435617999785,53548.54483200001
2023-04-13,04:39:35.000,103,11087565,13005,0,1681360774,13136.12138949999,89.42730704999849,53548.523870640005
2023-04-13,04:39:36.000,103,11087572,12965,0,1681360775,13136.080971639989,89.42730704999849,53548.474960800006
2023-04-13,04:39:37.000,103,11087533,13085,0,1681360776,13136.006872229998,89.41320878999977,53548.426050960006
2023-04-13,04:39:38.000,103,11087562,12965,0,1681360777,13136.013608539994,89.41320878999977,53548.426050960006
2023-04-13,04:39:39.000,103,11087544,13125,0,1681360778,13136.067499019999,89.39911053000105,53548.53784488
2023-04-13,04:39:40.000,103,11087551,12925,0,1681360779,13136.094444259994,89.42025791999913,53548.51688352001
2023-04-13,04:39:41.000,103,11087521,12765,0,1681360780,13136.094444259994,89.42730704999849,53548.53085776
2023-04-13,04:39:42.000,103,11087573,12925,0,1681360781,13136.067499019999,89.38501227000233,53548.49592216001
2023-04-13,04:39:43.000,103,11087552,13045,0,1681360782,13136.027081159998,89.3920614000017,53548.44701232001
2023-04-13,04:39:44.000,103,11087527,12965,0,1681360783,13136.006872229998,89.37796314000298,53548.426050960006
2023-04-13,04:39:45.000,103,11087587,12885,0,1681360784,13136.020344849989,89.37091401000362,53548.46797368001
2023-04-13,04:39:46.000,103,11087551,13165,0,1681360785,13136.067499019999,89.37796314000298,53548.44701232001
2023-04-13,04:39:47.000,103,11087530,12885,0,1681360786,13136.101180569989,89.34976661999826,53548.51688352001
2023-04-13,04:39:48.000,103,11087567,13125,0,1681360787,13136.060762709989,89.32861923000019,53548.48194792
2023-04-13,04:39:49.000,103,11087556,13005,0,1681360788,13136.033817469994,89.34976661999826,53548.4400252
2023-04-13,04:39:50.000,103,11087536,12925,0,1681360789,13136.12138949999,89.30747184000211,53548.453999440004
2023-04-13,04:39:51.000,103,11087566,12965,0,1681360790,13136.074235329994,89.32861923000019,53548.453999440004
2023-04-13,04:39:52.000,103,11087519,12965,0,1681360791,13136.060762709989,89.30042271000275,53548.453999440004
2023-04-13,04:39:53.000,103,11087517,12805,0,1681360792,13136.087707949999,89.30747184000211,53548.50290928
2023-04-13,04:39:54.000,103,11087538,12765,0,1681360793,13136.047290089999,89.28632445000403,53548.37714112001
2023-04-13,04:39:55.000,103,11087562,12685,0,1681360794,13136.040553779989,89.27927532000467,53548.44701232001
2023-04-13,04:39:56.000,103,11087509,12845,0,1681360795,13136.12138949999,89.29337358000339,53548.48194792
2023-04-13,04:39:57.000,103,11087575,13125,0,1681360796,13136.168543669999,89.33566835999954,53548.50290928
2023-04-13,04:39:58.000,103,11087569,13005,0,1681360797,13136.128125809999,89.27927532000467,53548.474960800006
2023-04-13,04:39:59.000,103,11087523,13005,0,1681360798,13136.080971639989,89.29337358000339,53548.39810248001
2023-04-13,04:40:00.000,103,11087525,13005,0,1681360799,13136.101180569989,89.30042271000275,53548.37714112001
2023-04-13,04:40:01.000,103,11087563,12965,0,1681360800,13136.107916879999,89.26517705999868,53548.405089600004
2023-04-13,04:40:02.000,103,11087545,12805,0,1681360801,13136.134862119994,89.25812792999932,53548.46797368001
2023-04-13,04:40:03.000,103,11087519,12885,0,1681360802,13136.16180735999,89.28632445000403,53548.44701232001
2023-04-13,04:40:04.000,103,11087541,12925,0,1681360803,13136.14159842999,89.27222618999804,53548.453999440004
2023-04-13,04:40:05.000,103,11087568,13165,0,1681360804,13136.20896153,89.29337358000339,53548.48194792
2023-04-13,04:40:06.000,103,11087558,12965,0,1681360805,13136.22917046,89.28632445000403,53548.50290928
2023-04-13,04:40:07.000,103,11087535,13005,0,1681360806,13136.22243414999,89.30042271000275,53548.44701232001
2023-04-13,04:40:08.000,103,11087535,12885,0,1681360807,13136.168543669999,89.28632445000403,53548.405089600004
2023-04-13,04:40:09.000,103,11087524,12885,0,1681360808,13136.20222521999,89.27222618999804,53548.38412824
2023-04-13,04:40:10.000,103,11087585,13205,0,1681360809,13136.24937939,89.27222618999804,53548.4400252
2023-04-13,04:40:11.000,103,11087554,12525,0,1681360810,13136.256115699995,89.27222618999804,53548.44701232001
2023-04-13,04:40:12.000,103,11087530,13165,0,1681360811,13136.24264307999,89.28632445000403,53548.44701232001
2023-04-13,04:40:13.000,103,11087525,12845,0,1681360812,13136.296533559995,89.26517705999868,53548.50290928
2023-04-13,04:40:14.000,103,11087537,12805,0,1681360813,13136.296533559995,89.27927532000467,53548.46098656
2023-04-13,04:40:15.000,103,11087499,12765,0,1681360814,13136.22917046,89.25107879999996,53548.370154
2023-04-13,04:40:16.000,103,11087563,13125,0,1681360815,13136.336951419995,89.27222618999804,53548.46098656
2023-04-13,04:40:17.000,103,11087548,12765,0,1681360816,13136.316742489995,89.23698054000124,53548.43303808
2023-04-13,04:40:18.000,103,11087559,13045,0,1681360817,13136.28979725,89.27927532000467,53548.37714112001
2023-04-13,04:40:19.000,103,11087535,12965,0,1681360818,13136.33021511,89.25812792999932,53548.41207672
2023-04-13,04:40:20.000,103,11087550,12885,0,1681360819,13136.3908419,89.23698054000124,53548.49592216001
2023-04-13,04:40:21.000,103,11087545,13285,0,1681360820,13136.397578209995,89.25107879999996,53548.46797368001
2023-04-13,04:40:22.000,103,11087515,13085,0,1681360821,13136.37063297,89.26517705999868,53548.474960800006
2023-04-13,04:40:23.000,103,11087555,12885,0,1681360822,13136.377369279995,89.28632445000403,53548.46098656
2023-04-13,04:40:24.000,103,11087586,12605,0,1681360823,13136.35042404,89.30042271000275,53548.426050960006
2023-04-13,04:40:25.000,103,11087543,12765,0,1681360824,13136.38410558999,89.28632445000403,53548.405089600004
2023-04-13,04:40:26.000,103,11087529,13085,0,1681360825,13136.41105083,89.27927532000467,53548.48893504
2023-04-13,04:40:27.000,103,11087590,12685,0,1681360826,13136.47167762,89.32157010000083,53548.55181912
2023-04-13,04:40:28.000,103,11087530,12925,0,1681360827,13136.478413929995,89.29337358000339,53548.51688352001
2023-04-13,04:40:29.000,103,11087539,13005,0,1681360828,13136.49188655,89.33566835999954,53548.55880624
2023-04-13,04:40:30.000,103,11087532,12805,0,1681360829,13136.48515023999,89.34976661999826,53548.50290928
2023-04-13,04:40:31.000,103,11087566,13285,0,1681360830,13136.478413929995,89.32861923000019,53548.48893504
2023-04-13,04:40:32.000,103,11087594,13165,0,1681360831,13136.49188655,89.3568157500049,53548.474960800006
2023-04-13,04:40:33.000,103,11087596,12965,0,1681360832,13136.498622859996,89.34976661999826,53548.48194792
2023-04-13,04:40:34.000,103,11087571,12885,0,1681360833,13136.458204999995,89.37796314000298,53548.41906384001
2023-04-13,04:40:35.000,103,11087547,12925,0,1681360834,13136.478413929995,89.40615966000041,53548.46797368001
2023-04-13,04:40:36.000,103,11087594,13045,0,1681360835,13136.52556809999,89.42025791999913,53548.474960800006
2023-04-13,04:40:37.000,103,11087568,12725,0,1681360836,13136.55251334,89.37796314000298,53548.49592216001
2023-04-13,04:40:38.000,103,11087530,12925,0,1681360837,13136.539040719996,89.38501227000233,53548.53784488
2023-04-13,04:40:39.000,103,11087577,12965,0,1681360838,13136.498622859996,89.36386488000426,53548.453999440004
2023-04-13,04:40:40.000,103,11087567,12965,0,1681360839,13136.49188655,89.3920614000017,53548.46797368001
2023-04-13,04:40:41.000,103,11087611,12885,0,1681360840,13136.55251334,89.40615966000041,53548.48893504
2023-04-13,04:40:42.000,103,11087580,12885,0,1681360841,13136.539040719996,89.41320878999977,53548.46797368001
2023-04-13,04:40:43.000,103,11087562,12965,0,1681360842,13136.498622859996,89.40615966000041,53548.48893504
2023-04-13,04:40:44.000,103,11087514,12765,0,1681360843,13136.52556809999,89.42730704999849,53548.4400252
2023-04-13,04:40:45.000,103,11087519,13125,0,1681360844,13136.559249649996,89.44845444000384,53548.54483200001
2023-04-13,04:40:46.000,103,11087536,12725,0,1681360845,13136.5929312,89.41320878999977,53548.56579336001
2023-04-13,04:40:47.000,103,11087519,13125,0,1681360846,13136.579458579996,89.39911053000105,53548.49592216001
2023-04-13,04:40:48.000,103,11087549,13125,0,1681360847,13136.53230441,89.42025791999913,53548.46797368001
2023-04-13,04:40:49.000,103,11087578,13085,0,1681360848,13136.57272227,89.39911053000105,53548.44701232001
2023-04-13,04:40:50.000,103,11087564,12885,0,1681360849,13136.599667509996,89.38501227000233,53548.53784488
2023-04-13,04:40:51.000,103,11087532,12645,0,1681360850,13136.640085369996,89.37091401000362,53548.55181912
2023-04-13,04:40:52.000,103,11087555,12805,0,1681360851,13136.640085369996,89.38501227000233,53548.53784488
2023-04-13,04:40:53.000,103,11087556,12885,0,1681360852,13136.673766920001,89.3568157500049,53548.55181912
2023-04-13,04:40:54.000,103,11087554,13045,0,1681360853,13136.5929312,89.34976661999826,53548.474960800006
2023-04-13,04:40:55.000,103,11087511,13165,0,1681360854,13136.673766920001,89.30042271000275,53548.41906384001
2023-04-13,04:40:56.000,103,11087576,13125,0,1681360855,13136.673766920001,89.3427174899989,53548.48194792
2023-04-13,04:40:57.000,103,11087619,13005,0,1681360856,13136.700712159996,89.34976661999826,53548.474960800006
2023-04-13,04:40:58.000,103,11087543,12805,0,1681360857,13136.619876439996,89.34976661999826,53548.44701232001
2023-04-13,04:40:59.000,103,11087567,13125,0,1681360858,13136.673766920001,89.34976661999826,53548.48893504
2023-04-13,04:41:00.000,103,11087552,13045,0,1681360859,13136.727657399992,89.3427174899989,53548.53085776
2023-04-13,04:41:01.000,103,11087561,12925,0,1681360860,13136.741130019996,89.31452097000147,53548.49592216001
2023-04-13,04:41:02.000,103,11087540,12885,0,1681360861,13136.741130019996,89.31452097000147,53548.46797368001
2023-04-13,04:41:03.000,103,11087558,12925,0,1681360862,13136.727657399992,89.30747184000211,53548.46098656
2023-04-13,04:41:04.000,103,11087560,13085,0,1681360863,13136.693975850001,89.29337358000339,53548.39810248001
2023-04-13,04:41:05.000,103,11087578,13045,0,1681360864,13136.707448469992,89.32861923000019,53548.41906384001
2023-04-13,04:41:06.000,103,11087571,12605,0,1681360865,13136.734393710001,89.32861923000019,53548.453999440004
2023-04-13,04:41:07.000,103,11087525,12965,0,1681360866,13136.747866329992,89.30042271000275,53548.50290928
2023-04-13,04:41:08.000,103,11087534,12965,0,1681360867,13136.754602640001,89.30747184000211,53548.46098656
2023-04-13,04:41:09.000,103,11087554,12925,0,1681360868,13136.720921089996,89.27927532000467,53548.41207672
2023-04-13,04:41:10.000,103,11087581,13165,0,1681360869,13136.761338949997,89.27927532000467,53548.426050960006
2023-04-13,04:41:11.000,103,11087576,12925,0,1681360870,13136.761338949997,89.30747184000211,53548.474960800006
2023-04-13,04:41:12.000,103,11087549,12885,0,1681360871,13136.761338949997,89.30042271000275,53548.41906384001
2023-04-13,04:41:13.000,103,11087535,12925,0,1681360872,13136.781547879997,89.30042271000275,53548.46098656
2023-04-13,04:41:14.000,103,11087563,13125,0,1681360873,13136.741130019996,89.33566835999954,53548.405089600004
2023-04-13,04:41:15.000,103,11087563,12605,0,1681360874,13136.768075259992,89.30747184000211,53548.405089600004
2023-04-13,04:41:16.000,103,11087510,12685,0,1681360875,13136.808493119992,89.30747184000211,53548.41906384001
2023-04-13,04:41:17.000,103,11087578,12605,0,1681360876,13136.869119909992,89.28632445000403,53548.44701232001
2023-04-13,04:41:18.000,103,11087521,12765,0,1681360877,13136.842174669997,89.29337358000339,53548.37714112001
2023-04-13,04:41:19.000,103,11087601,12925,0,1681360878,13136.801756809997,89.33566835999954,53548.32124416
2023-04-13,04:41:20.000,103,11087575,12885,0,1681360879,13136.768075259992,89.3568157500049,53548.32823128001
2023-04-13,04:41:21.000,103,11087582,12805,0,1681360880,13136.808493119992,89.32157010000083,53548.39111536
2023-04-13,04:41:22.000,103,11087525,13125,0,1681360881,13136.821965739997,89.33566835999954,53548.36316688
2023-04-13,04:41:23.000,103,11087565,12965,0,1681360882,13136.821965739997,89.33566835999954,53548.370154
2023-04-13,04:41:24.000,103,11087517,12725,0,1681360883,13136.781547879997,89.34976661999826,53548.41207672
2023-04-13,04:41:25.000,103,11087552,13085,0,1681360884,13136.909537769992,89.32157010000083,53548.43303808
2023-04-13,04:41:26.000,103,11087603,12725,0,1681360885,13136.862383599997,89.32157010000083,53548.356179760005
2023-04-13,04:41:27.000,103,11087599,12965,0,1681360886,13136.875856220002,89.31452097000147,53548.405089600004
2023-04-13,04:41:28.000,103,11087541,12885,0,1681360887,13136.828702049992,89.34976661999826,53548.32823128001
2023-04-13,04:41:29.000,103,11087543,13045,0,1681360888,13136.848910979992,89.32157010000083,53548.31425704
2023-04-13,04:41:30.000,103,11087545,13045,0,1681360889,13136.889328839992,89.37796314000298,53548.36316688
2023-04-13,04:41:31.000,103,11087571,12885,0,1681360890,13136.943219319997,89.37091401000362,53548.405089600004
2023-04-13,04:41:32.000,103,11087570,13205,0,1681360891,13136.976900870002,89.3427174899989,53548.474960800006
2023-04-13,04:41:33.000,103,11087528,12885,0,1681360892,13136.983637179997,89.32861923000019,53548.41207672
2023-04-13,04:41:34.000,103,11087539,12925,0,1681360893,13136.970164559993,89.3427174899989,53548.39810248001
2023-04-13,04:41:35.000,103,11087558,12765,0,1681360894,13137.003846109998,89.3568157500049,53548.41906384001
2023-04-13,04:41:36.000,103,11087556,12965,0,1681360895,13136.956691940002,89.37796314000298,53548.39111536
2023-04-13,04:41:37.000,103,11087603,13005,0,1681360896,13136.976900870002,89.3568157500049,53548.39810248001
2023-04-13,04:41:38.000,103,11087551,13005,0,1681360897,13136.970164559993,89.36386488000426,53548.41207672
2023-04-13,04:41:39.000,103,11087562,12885,0,1681360898,13136.997109800002,89.36386488000426,53548.41207672
2023-04-13,04:41:40.000,103,11087526,13445,0,1681360899,13137.037527660003,89.36386488000426,53548.426050960006
2023-04-13,04:41:41.000,103,11087562,13045,0,1681360900,13137.077945519988,89.3568157500049,53548.46098656
2023-04-13,04:41:42.000,103,11087595,13005,0,1681360901,13137.044263969998,89.37796314000298,53548.474960800006
2023-04-13,04:41:43.000,103,11087572,12925,0,1681360902,13137.064472899998,89.33566835999954,53548.41906384001
2023-04-13,04:41:44.000,103,11087561,13085,0,1681360903,13137.024055039998,89.33566835999954,53548.39111536
2023-04-13,04:41:45.000,103,11087573,13085,0,1681360904,13137.030791349993,89.37091401000362,53548.370154
2023-04-13,04:41:46.000,103,11087547,13045,0,1681360905,13137.118363379988,89.36386488000426,53548.49592216001
2023-04-13,04:41:47.000,103,11087596,12965,0,1681360906,13137.118363379988,89.36386488000426,53548.48893504
2023-04-13,04:41:48.000,103,11087550,12885,0,1681360907,13137.064472899998,89.37796314000298,53548.46797368001
2023-04-13,04:41:49.000,103,11087578,12845,0,1681360908,13137.111627069993,89.36386488000426,53548.44701232001
2023-04-13,04:41:50.000,103,11087572,13205,0,1681360909,13137.084681829998,89.3568157500049,53548.405089600004
2023-04-13,04:41:51.000,103,11087621,12965,0,1681360910,13137.111627069993,89.31452097000147,53548.39810248001
2023-04-13,04:41:52.000,103,11087513,12805,0,1681360911,13137.131835999993,89.36386488000426,53548.41906384001
2023-04-13,04:41:53.000,103,11087559,13045,0,1681360912,13137.185726479998,89.33566835999954,53548.43303808
2023-04-13,04:41:54.000,103,11087584,13005,0,1681360913,13137.131835999993,89.37091401000362,53548.31425704
2023-04-13,04:41:55.000,103,11087556,12805,0,1681360914,13137.185726479998,89.36386488000426,53548.41207672
2023-04-13,04:41:56.000,103,11087546,12885,0,1681360915,13137.205935409998,89.38501227000233,53548.474960800006
2023-04-13,04:41:57.000,103,11087535,13045,0,1681360916,13137.239616959989,89.38501227000233,53548.46797368001
2023-04-13,04:41:58.000,103,11087577,12965,0,1681360917,13137.226144339998,89.37796314000298,53548.46098656
2023-04-13,04:41:59.000,103,11087578,13005,0,1681360918,13137.178990169989,89.39911053000105,53548.36316688
2023-04-13,04:42:00.000,103,11087566,13005,0,1681360919,13137.192462789993,89.41320878999977,53548.37714112001
2023-04-13,04:42:01.000,103,11087567,13045,0,1681360920,13137.266562199999,89.37796314000298,53548.426050960006
2023-04-13,04:42:02.000,103,11087587,13205,0,1681360921,13137.266562199999,89.3920614000017,53548.49592216001
2023-04-13,04:42:03.000,103,11087600,12965,0,1681360922,13137.266562199999,89.44845444000384,53548.453999440004
2023-04-13,04:42:04.000,103,11087564,12965,0,1681360923,13137.280034819989,89.44140531000448,53548.5098964
2023-04-13,04:42:05.000,103,11087575,12925,0,1681360924,13137.333925299994,89.43435617999785,53548.48893504
2023-04-13,04:42:06.000,103,11087576,12925,0,1681360925,13137.327188989999,89.44845444000384,53548.50290928
2023-04-13,04:42:07.000,103,11087558,13085,0,1681360926,13137.34066160999,89.46960183000192,53548.453999440004
2023-04-13,04:42:08.000,103,11087570,13045,0,1681360927,13137.286771129999,89.46255270000256,53548.39810248001
2023-04-13,04:42:09.000,103,11087598,12885,0,1681360928,13137.306980059999,89.46255270000256,53548.43303808
2023-04-13,04:42:10.000,103,11087570,12965,0,1681360929,13137.367606849999,89.49074922,53548.50290928
2023-04-13,04:42:11.000,103,11087578,12965,0,1681360930,13137.414761019994,89.47665096000128,53548.49592216001
2023-04-13,04:42:12.000,103,11087557,12805,0,1681360931,13137.414761019994,89.49074922,53548.53085776
2023-04-13,04:42:13.000,103,11087561,12765,0,1681360932,13137.455178879994,89.49074922,53548.53784488
2023-04-13,04:42:14.000,103,11087588,13125,0,1681360933,13137.434969949994,89.49074922,53548.46797368001
2023-04-13,04:42:15.000,103,11087566,12925,0,1681360934,13137.40802471,89.50484747999872,53548.43303808
2023-04-13,04:42:16.000,103,11087569,12765,0,1681360935,13137.434969949994,89.43435617999785,53548.49592216001
2023-04-13,04:42:17.000,103,11087572,13045,0,1681360936,13137.48212411999,89.46960183000192,53548.523870640005
2023-04-13,04:42:18.000,103,11087561,12885,0,1681360937,13137.52254197999,89.43435617999785,53548.53784488
2023-04-13,04:42:19.000,103,11087535,12965,0,1681360938,13137.475387809995,89.46255270000256,53548.523870640005
2023-04-13,04:42:20.000,103,11087581,13045,0,1681360939,13137.54275090999,89.49779834999936,53548.523870640005
2023-04-13,04:42:21.000,103,11087554,12885,0,1681360940,13137.56969615,89.47665096000128,53548.56579336001
2023-04-13,04:42:22.000,103,11087603,12965,0,1681360941,13137.56969615,89.4555035700032,53548.523870640005
2023-04-13,04:42:23.000,103,11087526,12925,0,1681360942,13137.616850319995,89.50484747999872,53548.60072896
2023-04-13,04:42:24.000,103,11087548,12965,0,1681360943,13137.56969615,89.51189660999808,53548.5098964
2023-04-13,04:42:25.000,103,11087544,12925,0,1681360944,13137.62358662999,89.52599487000407,53548.50290928
2023-04-13,04:42:26.000,103,11087594,12965,0,1681360945,13137.657268179995,89.51189660999808,53548.572780480004
2023-04-13,04:42:27.000,103,11087550,13325,0,1681360946,13137.6707408,89.48370009000064,53548.63566456001
2023-04-13,04:42:28.000,103,11087595,12965,0,1681360947,13137.6707408,89.49074922,53548.60771608
2023-04-13,04:42:29.000,103,11087533,12605,0,1681360948,13137.66400448999,89.51894574000471,53548.56579336001
2023-04-13,04:42:30.000,103,11087591,12885,0,1681360949,13137.71115866,89.51189660999808,53548.61470320001
2023-04-13,04:42:31.000,103,11087580,13045,0,1681360950,13137.677477109995,89.51894574000471,53548.593741840006
2023-04-13,04:42:32.000,103,11087590,13005,0,1681360951,13137.70442234999,89.48370009000064,53548.60072896
2023-04-13,04:42:33.000,103,11087541,12845,0,1681360952,13137.69094973,89.50484747999872,53548.55880624
2023-04-13,04:42:34.000,103,11087546,13045,0,1681360953,13137.63032294,89.52599487000407,53548.55181912
2023-04-13,04:42:35.000,103,11087551,13085,0,1681360954,13137.77178545,89.49074922,53548.61470320001
2023-04-13,04:42:36.000,103,11087561,12965,0,1681360955,13137.79199438,89.52599487000407,53548.60771608
2023-04-13,04:42:37.000,103,11087542,12845,0,1681360956,13137.798730689996,89.47665096000128,53548.60072896
2023-04-13,04:42:38.000,103,11087553,12925,0,1681360957,13137.785258069991,89.47665096000128,53548.56579336001
2023-04-13,04:42:39.000,103,11087603,12925,0,1681360958,13137.81220331,89.49074922,53548.593741840006
2023-04-13,04:42:40.000,103,11087566,12925,0,1681360959,13137.81220331,89.46960183000192,53548.621690320004
2023-04-13,04:42:41.000,103,11087587,12885,0,1681360960,13137.872830100001,89.49074922,53548.61470320001
2023-04-13,04:42:42.000,103,11087530,12965,0,1681360961,13137.818939619996,89.44140531000448,53548.593741840006
2023-04-13,04:42:43.000,103,11087546,12765,0,1681360962,13137.866093789991,89.50484747999872,53548.5797676
2023-04-13,04:42:44.000,103,11087585,13125,0,1681360963,13137.83241224,89.46255270000256,53548.58675472001
2023-04-13,04:42:45.000,103,11087550,12725,0,1681360964,13137.940193199996,89.46960183000192,53548.62867744
2023-04-13,04:42:46.000,103,11087542,12885,0,1681360965,13137.926720579992,89.49074922,53548.61470320001
2023-04-13,04:42:47.000,103,11087549,12605,0,1681360966,13137.919984269996,89.46960183000192,53548.55181912
2023-04-13,04:42:48.000,103,11087559,12925,0,1681360967,13137.926720579992,89.4555035700032,53548.60072896
2023-04-13,04:42:49.000,103,11087543,13205,0,1681360968,13137.980611059997,89.47665096000128,53548.572780480004
2023-04-13,04:42:50.000,103,11087550,12965,0,1681360969,13138.014292610002,89.47665096000128,53548.642651680006
2023-04-13,04:42:51.000,103,11087594,12965,0,1681360970,13138.068183089992,89.47665096000128,53548.6496388
2023-04-13,04:42:52.000,103,11087543,12965,0,1681360971,13138.101864639997,89.41320878999977,53548.67060016
2023-04-13,04:42:53.000,103,11087556,13045,0,1681360972,13138.142282499997,89.46255270000256,53548.67758728
2023-04-13,04:42:54.000,103,11087506,13125,0,1681360973,13138.074919400002,89.47665096000128,53548.572780480004
2023-04-13,04:42:55.000,103,11087589,12965,0,1681360974,13138.135546190002,89.46255270000256,53548.61470320001
2023-04-13,04:42:56.000,103,11087526,13045,0,1681360975,13138.196172980002,89.46960183000192,53548.62867744
2023-04-13,04:42:57.000,103,11087541,12805,0,1681360976,13138.189436669993,89.46960183000192,53548.6496388
2023-04-13,04:42:58.000,103,11087515,13045,0,1681360977,13138.162491429997,89.4555035700032,53548.61470320001
2023-04-13,04:42:59.000,103,11087603,12685,0,1681360978,13138.209645599993,89.47665096000128,53548.642651680006
2023-04-13,04:43:00.000,103,11087553,13245,0,1681360979,13138.283745009998,89.43435617999785,53548.71951
2023-04-13,04:43:01.000,103,11087546,12925,0,1681360980,13138.270272389993,89.43435617999785,53548.70553576
2023-04-13,04:43:02.000,103,11087586,12965,0,1681360981,13138.270272389993,89.43435617999785,53548.71252288001
2023-04-13,04:43:03.000,103,11087583,12965,0,1681360982,13138.283745009998,89.44845444000384,53548.67060016
2023-04-13,04:43:04.000,103,11087573,13125,0,1681360983,13138.243327149998,89.42730704999849,53548.6496388
2023-04-13,04:43:05.000,103,11087590,12885,0,1681360984,13138.303953939998,89.44845444000384,53548.61470320001
2023-04-13,04:43:06.000,103,11087552,12845,0,1681360985,13138.337635489988,89.42730704999849,53548.71951
2023-04-13,04:43:07.000,103,11087585,13165,0,1681360986,13138.371317039993,89.41320878999977,53548.761432720006
2023-04-13,04:43:08.000,103,11087561,12845,0,1681360987,13138.330899179993,89.46255270000256,53548.72649712
2023-04-13,04:43:09.000,103,11087542,12845,0,1681360988,13138.317426559988,89.44845444000384,53548.642651680006
2023-04-13,04:43:10.000,103,11087571,12845,0,1681360989,13138.411734899993,89.44140531000448,53548.75444560001
2023-04-13,04:43:11.000,103,11087536,12845,0,1681360990,13138.384789659998,89.44845444000384,53548.67060016
2023-04-13,04:43:12.000,103,11087537,13005,0,1681360991,13138.398262279989,89.42730704999849,53548.71951
2023-04-13,04:43:13.000,103,11087542,12845,0,1681360992,13138.371317039993,89.43435617999785,53548.70553576
2023-04-13,04:43:14.000,103,11087529,12965,0,1681360993,13138.337635489988,89.44845444000384,53548.67758728
2023-04-13,04:43:15.000,103,11087537,12765,0,1681360994,13138.391525969993,89.47665096000128,53548.69854864
2023-04-13,04:43:16.000,103,11087558,12885,0,1681360995,13138.492570619994,89.46255270000256,53548.76841984
2023-04-13,04:43:17.000,103,11087561,12805,0,1681360996,13138.452152759994,89.44140531000448,53548.74745848
2023-04-13,04:43:18.000,103,11087587,12765,0,1681360997,13138.445416449998,89.44140531000448,53548.72649712
2023-04-13,04:43:19.000,103,11087547,13085,0,1681360998,13138.398262279989,89.47665096000128,53548.6496388
2023-04-13,04:43:20.000,103,11087615,12885,0,1681360999,13138.411734899993,89.44140531000448,53548.67758728
2023-04-13,04:43:21.000,103,11087570,12925,0,1681361000,13138.452152759994,89.4555035700032,53548.72649712
2023-04-13,04:43:22.000,103,11087577,12765,0,1681361001,13138.512779549994,89.4555035700032,53548.72649712
2023-04-13,04:43:23.000,103,11087550,12885,0,1681361002,13138.512779549994,89.44845444000384,53548.73348424001
2023-04-13,04:43:24.000,103,11087588,12645,0,1681361003,13138.519515859989,89.44845444000384,53548.74745848
2023-04-13,04:43:25.000,103,11087524,12965,0,1681361004,13138.53972478999,89.42025791999913,53548.810342560006
2023-04-13,04:43:26.000,103,11087621,12885,0,1681361005,13138.60035157999,89.40615966000041,53548.77540696
2023-04-13,04:43:27.000,103,11087536,12885,0,1681361006,13138.55993371999,89.37796314000298,53548.73348424001
2023-04-13,04:43:28.000,103,11087599,12845,0,1681361007,13138.492570619994,89.38501227000233,53548.70553576
2023-04-13,04:43:29.000,103,11087568,13085,0,1681361008,13138.465625379999,89.36386488000426,53548.65662592
2023-04-13,04:43:30.000,103,11087592,13165,0,1681361009,13138.526252169999,89.3568157500049,53548.691561520005
2023-04-13,04:43:31.000,103,11087557,13125,0,1681361010,13138.546461099999,89.38501227000233,53548.72649712
2023-04-13,04:43:32.000,103,11087522,12965,0,1681361011,13138.593615269994,89.3568157500049,53548.73348424001
2023-04-13,04:43:33.000,103,11087583,12925,0,1681361012,13138.586878959999,89.32157010000083,53548.691561520005
2023-04-13,04:43:34.000,103,11087549,12965,0,1681361013,13138.526252169999,89.32861923000019,53548.67060016
2023-04-13,04:43:35.000,103,11087546,12965,0,1681361014,13138.546461099999,89.34976661999826,53548.691561520005
2023-04-13,04:43:36.000,103,11087538,12845,0,1681361015,13138.573406339994,89.3427174899989,53548.71252288001
2023-04-13,04:43:37.000,103,11087565,12845,0,1681361016,13138.58014264999,89.30042271000275,53548.74745848
2023-04-13,04:43:38.000,103,11087572,13005,0,1681361017,13138.546461099999,89.3568157500049,53548.67060016
2023-04-13,04:43:39.000,103,11087567,13125,0,1681361018,13138.573406339994,89.30042271000275,53548.65662592
2023-04-13,04:43:40.000,103,11087563,12765,0,1681361019,13138.58014264999,89.28632445000403,53548.71252288001
2023-04-13,04:43:41.000,103,11087591,12965,0,1681361020,13138.62056050999,89.27927532000467,53548.71951
2023-04-13,04:43:42.000,103,11087553,12925,0,1681361021,13138.634033129994,89.26517705999868,53548.69854864
2023-04-13,04:43:43.000,103,11087606,12885,0,1681361022,13138.613824199994,89.25107879999996,53548.70553576
2023-04-13,04:43:44.000,103,11087532,13045,0,1681361023,13138.593615269994,89.2440296700006,53548.69854864
2023-04-13,04:43:45.000,103,11087557,13125,0,1681361024,13138.55993371999,89.25812792999932,53548.60771608
2023-04-13,04:43:46.000,103,11087530,12885,0,1681361025,13138.586878959999,89.27222618999804,53548.621690320004
2023-04-13,04:43:47.000,103,11087563,12965,0,1681361026,13138.64750575,89.25812792999932,53548.71252288001
2023-04-13,04:43:48.000,103,11087550,12965,0,1681361027,13138.64076943999,89.23698054000124,53548.740471360004
2023-04-13,04:43:49.000,103,11087549,12765,0,1681361028,13138.62729682,89.23698054000124,53548.69854864
2023-04-13,04:43:50.000,103,11087493,12725,0,1681361029,13138.573406339994,89.2440296700006,53548.63566456001
2023-04-13,04:43:51.000,103,11087554,12805,0,1681361030,13138.58014264999,89.26517705999868,53548.65662592
2023-04-13,04:43:52.000,103,11087568,13085,0,1681361031,13138.634033129994,89.22288228000252,53548.67758728
2023-04-13,04:43:53.000,103,11087577,12725,0,1681361032,13138.60708789,89.22288228000252,53548.66361304001
2023-04-13,04:43:54.000,103,11087559,12765,0,1681361033,13138.566670029999,89.25107879999996,53548.67060016
2023-04-13,04:43:55.000,103,11087554,12965,0,1681361034,13138.60708789,89.25107879999996,53548.63566456001
2023-04-13,04:43:56.000,103,11087581,12925,0,1681361035,13138.68118729999,89.23698054000124,53548.68457440001
2023-04-13,04:43:57.000,103,11087589,13005,0,1681361036,13138.654242059994,89.22993141000188,53548.70553576
2023-04-13,04:43:58.000,103,11087548,12765,0,1681361037,13138.62056050999,89.22993141000188,53548.71252288001
2023-04-13,04:43:59.000,103,11087553,12805,0,1681361038,13138.573406339994,89.25812792999932,53548.54483200001
2023-04-13,04:44:00.000,103,11087530,13085,0,1681361039,13138.64076943999,89.25107879999996,53548.642651680006
2023-04-13,04:44:01.000,103,11087559,12605,0,1681361040,13138.634033129994,89.25812792999932,53548.67758728
2023-04-13,04:44:02.000,103,11087524,13045,0,1681361041,13138.64076943999,89.2087840200038,53548.63566456001
2023-04-13,04:44:03.000,103,11087568,12925,0,1681361042,13138.613824199994,89.23698054000124,53548.6496388
2023-04-13,04:44:04.000,103,11087564,12805,0,1681361043,13138.62729682,89.23698054000124,53548.66361304001
2023-04-13,04:44:05.000,103,11087571,12925,0,1681361044,13138.66771468,89.2440296700006,53548.70553576
2023-04-13,04:44:06.000,103,11087525,12765,0,1681361045,13138.654242059994,89.29337358000339,53548.67060016
2023-04-13,04:44:07.000,103,11087556,12965,0,1681361046,13138.694659919995,89.2440296700006,53548.691561520005
2023-04-13,04:44:08.000,103,11087582,13045,0,1681361047,13138.62056050999,89.28632445000403,53548.60771608
2023-04-13,04:44:09.000,103,11087590,12685,0,1681361048,13138.62729682,89.26517705999868,53548.58675472001
2023-04-13,04:44:10.000,103,11087562,12805,0,1681361049,13138.654242059994,89.29337358000339,53548.6496388
2023-04-13,04:44:11.000,103,11087572,13005,0,1681361050,13138.68792361,89.29337358000339,53548.6496388
2023-04-13,04:44:12.000,103,11087571,12925,0,1681361051,13138.694659919995,89.22993141000188,53548.691561520005
2023-04-13,04:44:13.000,103,11087558,12805,0,1681361052,13138.68118729999,89.29337358000339,53548.68457440001
2023-04-13,04:44:14.000,103,11087569,13205,0,1681361053,13138.62729682,89.25107879999996,53548.62867744
2023-04-13,04:44:15.000,103,11087563,13085,0,1681361054,13138.68792361,89.27927532000467,53548.66361304001
2023-04-13,04:44:16.000,103,11087532,12885,0,1681361055,13138.634033129994,89.27222618999804,53548.642651680006
2023-04-13,04:44:17.000,103,11087526,13005,0,1681361056,13138.68792361,89.23698054000124,53548.63566456001
2023-04-13,04:44:18.000,103,11087552,12925,0,1681361057,13138.694659919995,89.26517705999868,53548.62867744
2023-04-13,04:44:19.000,103,11087578,13125,0,1681361058,13138.654242059994,89.27927532000467,53548.63566456001
2023-04-13,04:44:20.000,103,11087567,13125,0,1681361059,13138.66771468,89.27927532000467,53548.642651680006
2023-04-13,04:44:21.000,103,11087549,12845,0,1681361060,13138.68792361,89.28632445000403,53548.691561520005
2023-04-13,04:44:22.000,103,11087533,12805,0,1681361061,13138.714868849995,89.26517705999868,53548.70553576
2023-04-13,04:44:23.000,103,11087586,12965,0,1681361062,13138.674450989995,89.26517705999868,53548.6496388
2023-04-13,04:44:24.000,103,11087575,12925,0,1681361063,13138.60035157999,89.28632445000403,53548.53784488
2023-04-13,04:44:25.000,103,11087532,13005,0,1681361064,13138.573406339994,89.29337358000339,53548.53085776
2023-04-13,04:44:26.000,103,11087612,12845,0,1681361065,13138.68118729999,89.25107879999996,53548.593741840006
2023-04-13,04:44:27.000,103,11087535,13005,0,1681361066,13138.68118729999,89.2440296700006,53548.642651680006
2023-04-13,04:44:28.000,103,11087592,13045,0,1681361067,13138.60035157999,89.25107879999996,53548.53085776
2023-04-13,04:44:29.000,103,11087595,13045,0,1681361068,13138.674450989995,89.2440296700006,53548.62867744
2023-04-13,04:44:30.000,103,11087528,13005,0,1681361069,13138.68118729999,89.2440296700006,53548.572780480004
2023-04-13,04:44:31.000,103,11087581,13005,0,1681361070,13138.674450989995,89.23698054000124,53548.5797676
2023-04-13,04:44:32.000,103,11087556,13045,0,1681361071,13138.68118729999,89.27222618999804,53548.55181912
2023-04-13,04:44:33.000,103,11087577,12765,0,1681361072,13138.64076943999,89.25107879999996,53548.5797676
2023-04-13,04:44:34.000,103,11087550,12765,0,1681361073,13138.64076943999,89.29337358000339,53548.55181912
2023-04-13,04:44:35.000,103,11087562,13005,0,1681361074,13138.674450989995,89.27927532000467,53548.55880624
2023-04-13,04:44:36.000,103,11087516,12965,0,1681361075,13138.68118729999,89.26517705999868,53548.63566456001
2023-04-13,04:44:37.000,103,11087574,13085,0,1681361076,13138.72160515999,89.2440296700006,53548.642651680006
2023-04-13,04:44:38.000,103,11087530,13005,0,1681361077,13138.694659919995,89.26517705999868,53548.593741840006
2023-04-13,04:44:39.000,103,11087508,12605,0,1681361078,13138.593615269994,89.27927532000467,53548.51688352001
2023-04-13,04:44:40.000,103,11087507,13325,0,1681361079,13138.593615269994,89.25812792999932,53548.53784488
2023-04-13,04:44:41.000,103,11087584,13005,0,1681361080,13138.62056050999,89.23698054000124,53548.593741840006
2023-04-13,04:44:42.000,103,11087575,13085,0,1681361081,13138.64076943999,89.21583315000316,53548.58675472001
2023-04-13,04:44:43.000,103,11087565,12965,0,1681361082,13138.64076943999,89.2440296700006,53548.58675472001
2023-04-13,04:44:44.000,103,11087536,12885,0,1681361083,13138.60035157999,89.2440296700006,53548.55181912
2023-04-13,04:44:45.000,103,11087581,12925,0,1681361084,13138.654242059994,89.25812792999932,53548.60072896
2023-04-13,04:44:46.000,103,11087565,12765,0,1681361085,13138.62729682,89.22993141000188,53548.60072896
2023-04-13,04:44:47.000,103,11087545,12885,0,1681361086,13138.613824199994,89.20173489000445,53548.5797676
2023-04-13,04:44:48.000,103,11087564,12805,0,1681361087,13138.55993371999,89.20173489000445,53548.56579336001
2023-04-13,04:44:49.000,103,11087530,12805,0,1681361088,13138.58014264999,89.22288228000252,53548.5098964
2023-04-13,04:44:50.000,103,11087575,12965,0,1681361089,13138.586878959999,89.21583315000316,53548.55880624
2023-04-13,04:44:51.000,103,11087576,12965,0,1681361090,13138.62729682,89.2087840200038,53548.61470320001
2023-04-13,04:44:52.000,103,11087591,13045,0,1681361091,13138.62729682,89.19468575999781,53548.621690320004
2023-04-13,04:44:53.000,103,11087553,12805,0,1681361092,13138.613824199994,89.18763662999845,53548.61470320001
2023-04-13,04:44:54.000,103,11087539,12605,0,1681361093,13138.506043239999,89.23698054000124,53548.51688352001
2023-04-13,04:44:55.000,103,11087567,13405,0,1681361094,13138.553197409994,89.18058749999909,53548.56579336001
2023-04-13,04:44:56.000,103,11087512,13045,0,1681361095,13138.512779549994,89.13829272000294,53548.55181912
2023-04-13,04:44:57.000,103,11087540,12965,0,1681361096,13138.532988479994,89.15944011000101,53548.54483200001
2023-04-13,04:44:58.000,103,11087563,12845,0,1681361097,13138.452152759994,89.13829272000294,53548.43303808
2023-04-13,04:44:59.000,103,11087571,12925,0,1681361098,13138.465625379999,89.13124359000358,53548.5098964
2023-04-13,04:45:00.000,103,11087588,12885,0,1681361099,13138.479097999989,89.10304706999887,53548.54483200001
2023-04-13,04:45:01.000,103,11087569,13125,0,1681361100,13138.479097999989,89.11009619999822,53548.49592216001
2023-04-13,04:45:02.000,103,11087548,12725,0,1681361101,13138.479097999989,89.13829272000294,53548.53085776
2023-04-13,04:45:03.000,103,11087621,12925,0,1681361102,13138.458889069989,89.11714533000486,53548.51688352001
2023-04-13,04:45:04.000,103,11087515,13045,0,1681361103,13138.404998589998,89.10304706999887,53548.41207672
2023-04-13,04:45:05.000,103,11087546,13205,0,1681361104,13138.404998589998,89.06075229000271,53548.39111536
2023-04-13,04:45:06.000,103,11087570,12885,0,1681361105,13138.425207519998,89.05370316000335,53548.46098656
2023-04-13,04:45:07.000,103,11087545,12765,0,1681361106,13138.418471209989,89.06780142000207,53548.48194792
2023-04-13,04:45:08.000,103,11087574,12845,0,1681361107,13138.438680139989,89.05370316000335,53548.49592216001
2023-04-13,04:45:09.000,103,11087524,13005,0,1681361108,13138.398262279989,89.032555769998,53548.405089600004
2023-04-13,04:45:10.000,103,11087529,13245,0,1681361109,13138.411734899993,89.02550663999864,53548.44701232001
2023-04-13,04:45:11.000,103,11087565,13045,0,1681361110,13138.384789659998,89.00435925000056,53548.46797368001
2023-04-13,04:45:12.000,103,11087588,13085,0,1681361111,13138.404998589998,89.02550663999864,53548.474960800006
2023-04-13,04:45:13.000,103,11087581,13005,0,1681361112,13138.391525969993,88.99026099000184,53548.44701232001
2023-04-13,04:45:14.000,103,11087594,13045,0,1681361113,13138.384789659998,89.02550663999864,53548.36316688
2023-04-13,04:45:15.000,103,11087508,12965,0,1681361114,13138.364580729998,88.9620644700044,53548.3352184
2023-04-13,04:45:16.000,103,11087614,12645,0,1681361115,13138.404998589998,88.97616273000313,53548.48194792
2023-04-13,04:45:17.000,103,11087559,12965,0,1681361116,13138.337635489988,88.95501533999777,53548.46098656
2023-04-13,04:45:18.000,103,11087517,12965,0,1681361117,13138.344371799998,88.94796620999841,53548.41207672
2023-04-13,04:45:19.000,103,11087542,12805,0,1681361118,13138.310690249993,88.97616273000313,53548.37714112001
2023-04-13,04:45:20.000,103,11087540,12965,0,1681361119,13138.263536079998,88.99026099000184,53548.356179760005
2023-04-13,04:45:21.000,103,11087556,12925,0,1681361120,13138.283745009998,88.9338679499997,53548.39810248001
2023-04-13,04:45:22.000,103,11087574,12725,0,1681361121,13138.290481319993,88.94091707999905,53548.356179760005
2023-04-13,04:45:23.000,103,11087582,12925,0,1681361122,13138.250063459993,88.94796620999841,53548.3352184
2023-04-13,04:45:24.000,103,11087576,12845,0,1681361123,13138.229854529993,88.91272056000162,53548.31425704
2023-04-13,04:45:25.000,103,11087584,12765,0,1681361124,13138.277008700003,88.9338679499997,53548.405089600004
2023-04-13,04:45:26.000,103,11087517,12765,0,1681361125,13138.263536079998,88.91976969000098,53548.31425704
2023-04-13,04:45:27.000,103,11087584,12925,0,1681361126,13138.202909289997,88.88452404000418,53548.29329568
2023-04-13,04:45:28.000,103,11087547,13085,0,1681361127,13138.149018809992,88.8986223000029,53548.31425704
2023-04-13,04:45:29.000,103,11087613,12925,0,1681361128,13138.149018809992,88.87747491000482,53548.27233432
2023-04-13,04:45:30.000,103,11087569,13045,0,1681361129,13138.175964050002,88.88452404000418,53548.32124416
2023-04-13,04:45:31.000,103,11087595,13045,0,1681361130,13138.189436669993,88.84927839000011,53548.38412824
2023-04-13,04:45:32.000,103,11087585,12965,0,1681361131,13138.229854529993,88.87042577999819,53548.38412824
2023-04-13,04:45:33.000,103,11087555,12965,0,1681361132,13138.202909289997,88.83518013000139,53548.307269920006
2023-04-13,04:45:34.000,103,11087547,13325,0,1681361133,13138.135546190002,88.84927839000011,53548.27233432
2023-04-13,04:45:35.000,103,11087531,13005,0,1681361134,13138.169227739992,88.79288534999796,53548.29329568
2023-04-13,04:45:36.000,103,11087578,12845,0,1681361135,13138.162491429997,88.7858362199986,53548.22342448
2023-04-13,04:45:37.000,103,11087556,12765,0,1681361136,13138.149018809992,88.7858362199986,53548.20945024001
2023-04-13,04:45:38.000,103,11087560,12885,0,1681361137,13138.095128330002,88.7999344800046,53548.258360080006
2023-04-13,04:45:39.000,103,11087543,13125,0,1681361138,13138.128809879992,88.7999344800046,53548.25137296001
2023-04-13,04:45:40.000,103,11087592,12965,0,1681361139,13138.142282499997,88.79288534999796,53548.286308560004
2023-04-13,04:45:41.000,103,11087574,13165,0,1681361140,13138.149018809992,88.75763970000116,53548.3352184
2023-04-13,04:45:42.000,103,11087515,12885,0,1681361141,13138.088392019992,88.7858362199986,53548.29329568
2023-04-13,04:45:43.000,103,11087548,13085,0,1681361142,13138.088392019992,88.74354144000245,53548.237398720004
2023-04-13,04:45:44.000,103,11087569,12965,0,1681361143,13138.034501540002,88.77878708999924,53548.1256048
2023-04-13,04:45:45.000,103,11087590,13165,0,1681361144,13137.994083680001,88.72944318000373,53548.14656616
2023-04-13,04:45:46.000,103,11087581,12725,0,1681361145,13138.061446779997,88.7505905700018,53548.20246312
2023-04-13,04:45:47.000,103,11087555,13085,0,1681361146,13138.041237849997,88.72239405000437,53548.188488880005
2023-04-13,04:45:48.000,103,11087614,13205,0,1681361147,13138.000819989997,88.72239405000437,53548.14656616
2023-04-13,04:45:49.000,103,11087572,12845,0,1681361148,13138.000819989997,88.74354144000245,53548.17451464
2023-04-13,04:45:50.000,103,11087553,12605,0,1681361149,13137.973874750001,88.73649231000309,53548.15355328
2023-04-13,04:45:51.000,103,11087553,13005,0,1681361150,13137.967138439992,88.71534491999773,53548.090669200006
2023-04-13,04:45:52.000,103,11087574,13125,0,1681361151,13137.940193199996,88.71534491999773,53548.07669496
2023-04-13,04:45:53.000,103,11087587,13205,0,1681361152,13137.973874750001,88.70829578999837,53548.15355328
2023-04-13,04:45:54.000,103,11087550,12965,0,1681361153,13137.893039030001,88.70124665999901,53548.069707840004
2023-04-13,04:45:55.000,103,11087598,12845,0,1681361154,13137.886302719991,88.74354144000245,53548.15355328
2023-04-13,04:45:56.000,103,11087556,12965,0,1681361155,13137.933456890001,88.7505905700018,53548.139579040006
2023-04-13,04:45:57.000,103,11087607,12805,0,1681361156,13137.967138439992,88.74354144000245,53548.14656616
2023-04-13,04:45:58.000,103,11087559,12925,0,1681361157,13137.886302719991,88.77173795999988,53548.16752752
2023-04-13,04:45:59.000,103,11087575,12925,0,1681361158,13137.845884859991,88.72239405000437,53548.090669200006
2023-04-13,04:46:00.000,103,11087565,12925,0,1681361159,13137.805466999991,88.75763970000116,53547.97887528
2023-04-13,04:46:01.000,103,11087595,12885,0,1681361160,13137.83241224,88.71534491999773,53548.04175936001
2023-04-13,04:46:02.000,103,11087583,12965,0,1681361161,13137.818939619996,88.71534491999773,53548.00682376
2023-04-13,04:46:03.000,103,11087563,12925,0,1681361162,13137.852621170001,88.70124665999901,53548.0557336
2023-04-13,04:46:04.000,103,11087575,13125,0,1681361163,13137.83241224,88.67305014000158,53548.0557336
2023-04-13,04:46:05.000,103,11087553,13125,0,1681361164,13137.913247960001,88.70124665999901,53548.118617680004
2023-04-13,04:46:06.000,103,11087606,12925,0,1681361165,13137.845884859991,88.72239405000437,53548.0557336
2023-04-13,04:46:07.000,103,11087543,13045,0,1681361166,13137.83241224,88.6871484000003,53548.04874648
2023-04-13,04:46:08.000,103,11087548,12965,0,1681361167,13137.81220331,88.71534491999773,53547.950926800004
2023-04-13,04:46:09.000,103,11087577,13005,0,1681361168,13137.818939619996,88.70124665999901,53547.971888160006
2023-04-13,04:46:10.000,103,11087575,12765,0,1681361169,13137.852621170001,88.72239405000437,53547.9858624
2023-04-13,04:46:11.000,103,11087574,12845,0,1681361170,13137.906511649991,88.70829578999837,53548.00682376
2023-04-13,04:46:12.000,103,11087579,12925,0,1681361171,13137.866093789991,88.72944318000373,53548.01381088001
2023-04-13,04:46:13.000,103,11087556,12925,0,1681361172,13137.866093789991,88.70124665999901,53548.02778512
2023-04-13,04:46:14.000,103,11087499,12885,0,1681361173,13137.77178545,88.71534491999773,53547.93695256
2023-04-13,04:46:15.000,103,11087587,12845,0,1681361174,13137.77178545,88.71534491999773,53547.92996544
2023-04-13,04:46:16.000,103,11087585,12925,0,1681361175,13137.77178545,88.73649231000309,53547.99284952001
2023-04-13,04:46:17.000,103,11087562,12845,0,1681361176,13137.79199438,88.73649231000309,53547.9858624
2023-04-13,04:46:18.000,103,11087568,12685,0,1681361177,13137.75157652,88.76468883000052,53547.92996544
2023-04-13,04:46:19.000,103,11087574,13165,0,1681361178,13137.805466999991,88.74354144000245,53547.99983664
2023-04-13,04:46:20.000,103,11087564,13005,0,1681361179,13137.79199438,88.75763970000116,53548.00682376
2023-04-13,04:46:21.000,103,11087592,12805,0,1681361180,13137.79199438,88.7505905700018,53548.020798000005
2023-04-13,04:46:22.000,103,11087570,13165,0,1681361181,13137.798730689996,88.77878708999924,53547.9858624
2023-04-13,04:46:23.000,103,11087578,12765,0,1681361182,13137.738103899996,88.80698361000395,53547.96490104001
2023-04-13,04:46:24.000,103,11087585,12925,0,1681361183,13137.75157652,88.82813100000203,53547.902016960004
2023-04-13,04:46:25.000,103,11087588,12965,0,1681361184,13137.73136759,88.79288534999796,53547.92996544
2023-04-13,04:46:26.000,103,11087541,13285,0,1681361185,13137.758312829996,88.77878708999924,53547.97887528
2023-04-13,04:46:27.000,103,11087585,12685,0,1681361186,13137.79199438,88.81403274000331,53547.971888160006
2023-04-13,04:46:28.000,103,11087543,13085,0,1681361187,13137.738103899996,88.84222926000075,53547.97887528
2023-04-13,04:46:29.000,103,11087517,13125,0,1681361188,13137.73136759,88.82108187000267,53547.91599120001
2023-04-13,04:46:30.000,103,11087576,12965,0,1681361189,13137.758312829996,88.83518013000139,53547.93695256
2023-04-13,04:46:31.000,103,11087563,13045,0,1681361190,13137.77178545,88.80698361000395,53547.89502984001
2023-04-13,04:46:32.000,103,11087574,13005,0,1681361191,13137.73136759,88.82813100000203,53547.93695256
2023-04-13,04:46:33.000,103,11087561,12765,0,1681361192,13137.758312829996,88.82108187000267,53547.87406848001
2023-04-13,04:46:34.000,103,11087519,13165,0,1681361193,13137.69094973,88.84222926000075,53547.86009424
2023-04-13,04:46:35.000,103,11087537,12645,0,1681361194,13137.69094973,88.87042577999819,53547.84612000001
2023-04-13,04:46:36.000,103,11087554,12885,0,1681361195,13137.778521759996,88.87042577999819,53547.91599120001
2023-04-13,04:46:37.000,103,11087533,13005,0,1681361196,13137.76504913999,88.87042577999819,53547.86009424
2023-04-13,04:46:38.000,103,11087605,13005,0,1681361197,13137.738103899996,88.85632751999947,53547.922978320006
2023-04-13,04:46:39.000,103,11087572,13085,0,1681361198,13137.68421341999,88.89157317000354,53547.853107120005
2023-04-13,04:46:40.000,103,11087580,13085,0,1681361199,13137.71115866,88.92681882000034,53547.83913288
2023-04-13,04:46:41.000,103,11087544,13165,0,1681361200,13137.76504913999,88.91976969000098,53547.82515864001
2023-04-13,04:46:42.000,103,11087567,12765,0,1681361201,13137.77178545,88.94091707999905,53547.88804272
2023-04-13,04:46:43.000,103,11087569,12925,0,1681361202,13137.738103899996,88.94796620999841,53547.86708136
2023-04-13,04:46:44.000,103,11087597,13125,0,1681361203,13137.71115866,88.96911360000377,53547.86009424
2023-04-13,04:46:45.000,103,11087595,12965,0,1681361204,13137.798730689996,88.96911360000377,53547.92996544
2023-04-13,04:46:46.000,103,11087536,12925,0,1681361205,13137.76504913999,88.9620644700044,53547.89502984001
2023-04-13,04:46:47.000,103,11087560,12845,0,1681361206,13137.75157652,88.97616273000313,53547.84612000001
2023-04-13,04:46:48.000,103,11087565,12885,0,1681361207,13137.69094973,89.032555769998,53547.804197280006
2023-04-13,04:46:49.000,103,11087567,13125,0,1681361208,13137.65053187,89.01140837999992,53547.77624880001
2023-04-13,04:46:50.000,103,11087595,13125,0,1681361209,13137.738103899996,89.06075229000271,53547.87406848001
2023-04-13,04:46:51.000,103,11087587,13005,0,1681361210,13137.778521759996,89.0959979399995,53547.86708136
2023-04-13,04:46:52.000,103,11087572,13045,0,1681361211,13137.778521759996,89.03960490000463,53547.89502984001
2023-04-13,04:46:53.000,103,11087598,13125,0,1681361212,13137.77178545,89.03960490000463,53547.902016960004
2023-04-13,04:46:54.000,103,11087556,12925,0,1681361213,13137.71115866,89.12419446000422,53547.8111844
2023-04-13,04:46:55.000,103,11087564,12805,0,1681361214,13137.74484020999,89.08189968000079,53547.82515864001
2023-04-13,04:46:56.000,103,11087571,12805,0,1681361215,13137.70442234999,89.08894881000015,53547.86009424
2023-04-13,04:46:57.000,103,11087584,12565,0,1681361216,13137.805466999991,89.11009619999822,53547.8810556
2023-04-13,04:46:58.000,103,11087548,12965,0,1681361217,13137.738103899996,89.07485055000143,53547.86708136
2023-04-13,04:46:59.000,103,11087538,12925,0,1681361218,13137.76504913999,89.08189968000079,53547.79721016001
2023-04-13,04:47:00.000,103,11087569,12885,0,1681361219,13137.798730689996,89.06780142000207,53547.90900408
2023-04-13,04:47:01.000,103,11087591,12765,0,1681361220,13137.845884859991,89.0959979399995,53547.91599120001
2023-04-13,04:47:02.000,103,11087585,12605,0,1681361221,13137.825675929991,89.10304706999887,53547.91599120001
2023-04-13,04:47:03.000,103,11087559,12765,0,1681361222,13137.758312829996,89.12419446000422,53547.8810556
2023-04-13,04:47:04.000,103,11087508,12885,0,1681361223,13137.74484020999,89.11009619999822,53547.81817152
2023-04-13,04:47:05.000,103,11087608,12965,0,1681361224,13137.798730689996,89.10304706999887,53547.783235920004
2023-04-13,04:47:06.000,103,11087565,12765,0,1681361225,13137.74484020999,89.0959979399995,53547.804197280006
2023-04-13,04:47:07.000,103,11087581,12605,0,1681361226,13137.818939619996,89.13124359000358,53547.92996544
2023-04-13,04:47:08.000,103,11087578,13045,0,1681361227,13137.818939619996,89.08894881000015,53547.89502984001
2023-04-13,04:47:09.000,103,11087588,13125,0,1681361228,13137.79199438,89.0959979399995,53547.86009424
2023-04-13,04:47:10.000,103,11087537,12765,0,1681361229,13137.825675929991,89.11009619999822,53547.89502984001
2023-04-13,04:47:11.000,103,11087594,12765,0,1681361230,13137.785258069991,89.0959979399995,53547.86009424
2023-04-13,04:47:12.000,103,11087537,12925,0,1681361231,13137.785258069991,89.08189968000079,53547.853107120005
2023-04-13,04:47:13.000,103,11087534,13085,0,1681361232,13137.81220331,89.10304706999887,53547.87406848001
2023-04-13,04:47:14.000,103,11087570,13125,0,1681361233,13137.758312829996,89.07485055000143,53547.83214576
2023-04-13,04:47:15.000,103,11087551,12925,0,1681361234,13137.81220331,89.08189968000079,53547.87406848001
2023-04-13,04:47:16.000,103,11087589,13125,0,1681361235,13137.852621170001,89.032555769998,53547.94393968001
2023-04-13,04:47:17.000,103,11087574,12925,0,1681361236,13137.83241224,89.05370316000335,53547.91599120001
2023-04-13,04:47:18.000,103,11087600,12725,0,1681361237,13137.798730689996,89.032555769998,53547.86708136
2023-04-13,04:47:19.000,103,11087589,13205,0,1681361238,13137.785258069991,89.04665403000399,53547.83214576
2023-04-13,04:47:20.000,103,11087625,12925,0,1681361239,13137.738103899996,89.01140837999992,53547.84612000001
2023-04-13,04:47:21.000,103,11087586,12965,0,1681361240,13137.785258069991,89.01140837999992,53547.87406848001
2023-04-13,04:47:22.000,103,11087551,13085,0,1681361241,13137.778521759996,88.9973101200012,53547.86708136
2023-04-13,04:47:23.000,103,11087537,13005,0,1681361242,13137.72463127999,88.9973101200012,53547.84612000001
2023-04-13,04:47:24.000,103,11087557,12845,0,1681361243,13137.71115866,88.97616273000313,53547.82515864001
2023-04-13,04:47:25.000,103,11087528,13005,0,1681361244,13137.785258069991,88.98321186000248,53547.86708136
2023-04-13,04:47:26.000,103,11087573,12645,0,1681361245,13137.73136759,88.9620644700044,53547.86009424
2023-04-13,04:47:27.000,103,11087591,12925,0,1681361246,13137.717894969996,88.96911360000377,53547.84612000001
2023-04-13,04:47:28.000,103,11087588,13005,0,1681361247,13137.69094973,88.95501533999777,53547.74830032001
2023-04-13,04:47:29.000,103,11087562,13005,0,1681361248,13137.70442234999,88.94796620999841,53547.76926168
2023-04-13,04:47:30.000,103,11087547,13125,0,1681361249,13137.6707408,88.9620644700044,53547.76926168
2023-04-13,04:47:31.000,103,11087573,12885,0,1681361250,13137.758312829996,88.95501533999777,53547.902016960004
2023-04-13,04:47:32.000,103,11087579,13045,0,1681361251,13137.74484020999,88.97616273000313,53547.87406848001
2023-04-13,04:47:33.000,103,11087550,13205,0,1681361252,13137.74484020999,88.98321186000248,53547.91599120001
2023-04-13,04:47:34.000,103,11087593,12965,0,1681361253,13137.68421341999,88.91976969000098,53547.783235920004
2023-04-13,04:47:35.000,103,11087609,12965,0,1681361254,13137.738103899996,88.96911360000377,53547.8111844
2023-04-13,04:47:36.000,103,11087613,13045,0,1681361255,13137.71115866,88.9338679499997,53547.81817152
2023-04-13,04:47:37.000,103,11087566,12605,0,1681361256,13137.74484020999,88.9620644700044,53547.79721016001
2023-04-13,04:47:38.000,103,11087586,12605,0,1681361257,13137.677477109995,88.94091707999905,53547.734326080004
2023-04-13,04:47:39.000,103,11087622,12925,0,1681361258,13137.68421341999,88.94091707999905,53547.755287440006
2023-04-13,04:47:40.000,103,11087561,12965,0,1681361259,13137.73136759,88.94091707999905,53547.83913288
2023-04-13,04:47:41.000,103,11087571,13125,0,1681361260,13137.72463127999,88.95501533999777,53547.84612000001
2023-04-13,04:47:42.000,103,11087621,13005,0,1681361261,13137.69094973,88.94796620999841,53547.8111844
2023-04-13,04:47:43.000,103,11087636,13005,0,1681361262,13137.6707408,88.92681882000034,53547.755287440006
2023-04-13,04:47:44.000,103,11087549,12965,0,1681361263,13137.637059249995,88.94796620999841,53547.8111844
2023-04-13,04:47:45.000,103,11087589,12845,0,1681361264,13137.616850319995,88.98321186000248,53547.755287440006
2023-04-13,04:47:46.000,103,11087589,13085,0,1681361265,13137.70442234999,88.98321186000248,53547.804197280006
2023-04-13,04:47:47.000,103,11087581,13005,0,1681361266,13137.68421341999,88.97616273000313,53547.74830032001
2023-04-13,04:47:48.000,103,11087546,13005,0,1681361267,13137.677477109995,88.98321186000248,53547.76227456
2023-04-13,04:47:49.000,103,11087551,12885,0,1681361268,13137.61011401,88.99026099000184,53547.76227456
2023-04-13,04:47:50.000,103,11087613,13085,0,1681361269,13137.63032294,88.95501533999777,53547.83913288
2023-04-13,04:47:51.000,103,11087565,13165,0,1681361270,13137.64379555999,88.96911360000377,53547.8111844
2023-04-13,04:47:52.000,103,11087597,12805,0,1681361271,13137.63032294,88.97616273000313,53547.81817152
2023-04-13,04:47:53.000,103,11087607,12765,0,1681361272,13137.63032294,88.95501533999777,53547.76227456
2023-04-13,04:47:54.000,103,11087536,12845,0,1681361273,13137.54948722,88.96911360000377,53547.74830032001
2023-04-13,04:47:55.000,103,11087567,13005,0,1681361274,13137.58990508,89.00435925000056,53547.783235920004
2023-04-13,04:47:56.000,103,11087582,12765,0,1681361275,13137.63032294,88.9620644700044,53547.77624880001
2023-04-13,04:47:57.000,103,11087596,12685,0,1681361276,13137.62358662999,88.95501533999777,53547.783235920004
2023-04-13,04:47:58.000,103,11087531,12885,0,1681361277,13137.596641389995,88.97616273000313,53547.755287440006
2023-04-13,04:47:59.000,103,11087560,12845,0,1681361278,13137.515805669995,88.98321186000248,53547.69939048
2023-04-13,04:48:00.000,103,11087572,12845,0,1681361279,13137.556223529995,88.94091707999905,53547.64349352
2023-04-13,04:48:01.000,103,11087544,12965,0,1681361280,13137.556223529995,88.91976969000098,53547.72733896001
2023-04-13,04:48:02.000,103,11087555,12805,0,1681361281,13137.58316876999,88.92681882000034,53547.76926168
2023-04-13,04:48:03.000,103,11087596,13125,0,1681361282,13137.515805669995,88.94091707999905,53547.71336472
2023-04-13,04:48:04.000,103,11087617,12965,0,1681361283,13137.48212411999,88.92681882000034,53547.636506400006
2023-04-13,04:48:05.000,103,11087547,12765,0,1681361284,13137.52927829,88.88452404000418,53547.69240336
2023-04-13,04:48:06.000,103,11087572,12925,0,1681361285,13137.495596739995,88.89157317000354,53547.671442
2023-04-13,04:48:07.000,103,11087563,13045,0,1681361286,13137.50906936,88.89157317000354,53547.66445488
2023-04-13,04:48:08.000,103,11087576,12725,0,1681361287,13137.42149732999,88.89157317000354,53547.636506400006
2023-04-13,04:48:09.000,103,11087572,13125,0,1681361288,13137.394552089994,88.87042577999819,53547.62253216
2023-04-13,04:48:10.000,103,11087541,13045,0,1681361289,13137.44170625999,88.88452404000418,53547.66445488
2023-04-13,04:48:11.000,103,11087538,12925,0,1681361290,13137.50906936,88.83518013000139,53547.72035184
2023-04-13,04:48:12.000,103,11087611,12725,0,1681361291,13137.48212411999,88.80698361000395,53547.67842912001
2023-04-13,04:48:13.000,103,11087568,13005,0,1681361292,13137.48886043,88.81403274000331,53547.65048064
2023-04-13,04:48:14.000,103,11087579,13005,0,1681361293,13137.38107946999,88.83518013000139,53547.636506400006
2023-04-13,04:48:15.000,103,11087545,12925,0,1681361294,13137.40128839999,88.81403274000331,53547.587596560006
2023-04-13,04:48:16.000,103,11087571,12925,0,1681361295,13137.367606849999,88.7858362199986,53547.59458368
2023-04-13,04:48:17.000,103,11087542,12925,0,1681361296,13137.40128839999,88.81403274000331,53547.65048064
2023-04-13,04:48:18.000,103,11087592,13125,0,1681361297,13137.34066160999,88.81403274000331,53547.587596560006
2023-04-13,04:48:19.000,103,11087553,12965,0,1681361298,13137.327188989999,88.7858362199986,53547.587596560006
2023-04-13,04:48:20.000,103,11087558,12925,0,1681361299,13137.394552089994,88.77878708999924,53547.65746776001
2023-04-13,04:48:21.000,103,11087552,12885,0,1681361300,13137.387815779999,88.7858362199986,53547.65746776001
2023-04-13,04:48:22.000,103,11087555,13165,0,1681361301,13137.327188989999,88.77878708999924,53547.6015708
2023-04-13,04:48:23.000,103,11087588,12885,0,1681361302,13137.347397919999,88.77173795999988,53547.615545040004
2023-04-13,04:48:24.000,103,11087556,12765,0,1681361303,13137.286771129999,88.72239405000437,53547.57362232
2023-04-13,04:48:25.000,103,11087549,13125,0,1681361304,13137.266562199999,88.7505905700018,53547.53868672001
2023-04-13,04:48:26.000,103,11087557,12925,0,1681361305,13137.367606849999,88.76468883000052,53547.615545040004
2023-04-13,04:48:27.000,103,11087513,13045,0,1681361306,13137.354134229994,88.7505905700018,53547.64349352
2023-04-13,04:48:28.000,103,11087560,12885,0,1681361307,13137.333925299994,88.75763970000116,53547.587596560006
2023-04-13,04:48:29.000,103,11087550,13285,0,1681361308,13137.286771129999,88.77878708999924,53547.615545040004
2023-04-13,04:48:30.000,103,11087606,12965,0,1681361309,13137.347397919999,88.75763970000116,53547.62951928001
2023-04-13,04:48:31.000,103,11087557,13045,0,1681361310,13137.266562199999,88.75763970000116,53547.636506400006
2023-04-13,04:48:32.000,103,11087549,13045,0,1681361311,13137.246353269999,88.75763970000116,53547.59458368
2023-04-13,04:48:33.000,103,11087594,12885,0,1681361312,13137.266562199999,88.7505905700018,53547.64349352
2023-04-13,04:48:34.000,103,11087566,13085,0,1681361313,13137.219408029989,88.73649231000309,53547.53868672001
2023-04-13,04:48:35.000,103,11087551,12885,0,1681361314,13137.185726479998,88.75763970000116,53547.566635200004
2023-04-13,04:48:36.000,103,11087563,13005,0,1681361315,13137.219408029989,88.72239405000437,53547.62951928001
2023-04-13,04:48:37.000,103,11087534,12965,0,1681361316,13137.212671719994,88.73649231000309,53547.60855792001
2023-04-13,04:48:38.000,103,11087548,12925,0,1681361317,13137.178990169989,88.7505905700018,53547.57362232
2023-04-13,04:48:39.000,103,11087564,13205,0,1681361318,13137.098154449988,88.76468883000052,53547.53868672001
2023-04-13,04:48:40.000,103,11087575,12845,0,1681361319,13137.131835999993,88.77173795999988,53547.51073824001
2023-04-13,04:48:41.000,103,11087564,12965,0,1681361320,13137.138572309988,88.77173795999988,53547.54567384
2023-04-13,04:48:42.000,103,11087553,12925,0,1681361321,13137.145308619998,88.7858362199986,53547.566635200004
2023-04-13,04:48:43.000,103,11087581,13085,0,1681361322,13137.064472899998,88.77878708999924,53547.53868672001
2023-04-13,04:48:44.000,103,11087560,12925,0,1681361323,13137.077945519988,88.74354144000245,53547.57362232
2023-04-13,04:48:45.000,103,11087525,12805,0,1681361324,13137.138572309988,88.72944318000373,53547.60855792001
2023-04-13,04:48:46.000,103,11087590,12805,0,1681361325,13137.145308619998,88.7505905700018,53547.587596560006
2023-04-13,04:48:47.000,103,11087582,12965,0,1681361326,13137.118363379988,88.76468883000052,53547.5316996
2023-04-13,04:48:48.000,103,11087551,13165,0,1681361327,13137.044263969998,88.7505905700018,53547.50375112
2023-04-13,04:48:49.000,103,11087597,12685,0,1681361328,13137.010582419993,88.77878708999924,53547.53868672001
2023-04-13,04:48:50.000,103,11087554,12845,0,1681361329,13137.064472899998,88.7858362199986,53547.55266096
2023-04-13,04:48:51.000,103,11087542,13125,0,1681361330,13137.057736590003,88.77173795999988,53547.58060944001
2023-04-13,04:48:52.000,103,11087510,13045,0,1681361331,13137.104890759998,88.77878708999924,53547.615545040004
2023-04-13,04:48:53.000,103,11087583,12965,0,1681361332,13137.051000279993,88.7505905700018,53547.566635200004
2023-04-13,04:48:54.000,103,11087583,13005,0,1681361333,13137.003846109998,88.72239405000437,53547.447854160004
2023-04-13,04:48:55.000,103,11087526,12845,0,1681361334,13137.010582419993,88.75763970000116,53547.53868672001
2023-04-13,04:48:56.000,103,11087568,12925,0,1681361335,13137.024055039998,88.76468883000052,53547.55964808001
2023-04-13,04:48:57.000,103,11087556,13085,0,1681361336,13137.003846109998,88.71534491999773,53547.53868672001
2023-04-13,04:48:58.000,103,11087577,12845,0,1681361337,13136.983637179997,88.75763970000116,53547.46182840001
2023-04-13,04:48:59.000,103,11087609,13125,0,1681361338,13137.017318730002,88.7505905700018,53547.48977688001
2023-04-13,04:49:00.000,103,11087567,13045,0,1681361339,13137.131835999993,88.74354144000245,53547.54567384
2023-04-13,04:49:01.000,103,11087587,12845,0,1681361340,13137.084681829998,88.74354144000245,53547.60855792001
2023-04-13,04:49:02.000,103,11087544,13325,0,1681361341,13137.030791349993,88.77878708999924,53547.53868672001
2023-04-13,04:49:03.000,103,11087532,12765,0,1681361342,13137.071209209993,88.76468883000052,53547.50375112
2023-04-13,04:49:04.000,103,11087570,12845,0,1681361343,13137.010582419993,88.75763970000116,53547.48977688001
2023-04-13,04:49:05.000,103,11087583,12925,0,1681361344,13137.051000279993,88.7999344800046,53547.468815520006
2023-04-13,04:49:06.000,103,11087550,13045,0,1681361345,13137.037527660003,88.7858362199986,53547.52471248
2023-04-13,04:49:07.000,103,11087526,12605,0,1681361346,13137.111627069993,88.76468883000052,53547.51073824001
2023-04-13,04:49:08.000,103,11087572,13005,0,1681361347,13137.111627069993,88.76468883000052,53547.52471248
2023-04-13,04:49:09.000,103,11087594,13045,0,1681361348,13137.084681829998,88.76468883000052,53547.48977688001
2023-04-13,04:49:10.000,103,11087575,13085,0,1681361349,13137.084681829998,88.80698361000395,53547.58060944001
2023-04-13,04:49:11.000,103,11087562,13205,0,1681361350,13137.098154449988,88.81403274000331,53547.60855792001
2023-04-13,04:49:12.000,103,11087566,13005,0,1681361351,13137.098154449988,88.82108187000267,53547.57362232
2023-04-13,04:49:13.000,103,11087553,12765,0,1681361352,13137.111627069993,88.84927839000011,53547.55266096
2023-04-13,04:49:14.000,103,11087520,13125,0,1681361353,13137.057736590003,88.87747491000482,53547.50375112
2023-04-13,04:49:15.000,103,11087516,12965,0,1681361354,13137.071209209993,88.87042577999819,53547.587596560006
2023-04-13,04:49:16.000,103,11087547,13205,0,1681361355,13137.118363379988,88.88452404000418,53547.55964808001
2023-04-13,04:49:17.000,103,11087551,12885,0,1681361356,13137.118363379988,88.8986223000029,53547.62253216
2023-04-13,04:49:18.000,103,11087546,12805,0,1681361357,13137.125099689998,88.94796620999841,53547.60855792001
2023-04-13,04:49:19.000,103,11087558,13005,0,1681361358,13137.044263969998,88.94091707999905,53547.48977688001
2023-04-13,04:49:20.000,103,11087556,13005,0,1681361359,13137.077945519988,88.92681882000034,53547.54567384
2023-04-13,04:49:21.000,103,11087538,12925,0,1681361360,13137.118363379988,88.9620644700044,53547.566635200004
2023-04-13,04:49:22.000,103,11087555,12605,0,1681361361,13137.111627069993,88.97616273000313,53547.587596560006
2023-04-13,04:49:23.000,103,11087548,13045,0,1681361362,13137.091418139993,88.9973101200012,53547.566635200004
2023-04-13,04:49:24.000,103,11087545,13125,0,1681361363,13137.125099689998,89.01140837999992,53547.517725360005
2023-04-13,04:49:25.000,103,11087530,12965,0,1681361364,13137.138572309988,89.02550663999864,53547.60855792001
2023-04-13,04:49:26.000,103,11087547,12765,0,1681361365,13137.118363379988,89.07485055000143,53547.60855792001
2023-04-13,04:49:27.000,103,11087560,12925,0,1681361366,13137.118363379988,89.04665403000399,53547.587596560006
2023-04-13,04:49:28.000,103,11087540,12685,0,1681361367,13137.084681829998,89.07485055000143,53547.52471248
2023-04-13,04:49:29.000,103,11087529,13005,0,1681361368,13137.084681829998,89.06075229000271,53547.53868672001
2023-04-13,04:49:30.000,103,11087532,12925,0,1681361369,13137.104890759998,89.032555769998,53547.517725360005
2023-04-13,04:49:31.000,103,11087580,12965,0,1681361370,13137.145308619998,89.06780142000207,53547.671442
2023-04-13,04:49:32.000,103,11087542,12965,0,1681361371,13137.212671719994,89.08189968000079,53547.64349352
2023-04-13,04:49:33.000,103,11087594,13205,0,1681361372,13137.219408029989,89.06780142000207,53547.636506400006
2023-04-13,04:49:34.000,103,11087588,12925,0,1681361373,13137.165517549998,89.07485055000143,53547.566635200004
2023-04-13,04:49:35.000,103,11087563,12925,0,1681361374,13137.192462789993,89.10304706999887,53547.60855792001
2023-04-13,04:49:36.000,103,11087547,13005,0,1681361375,13137.185726479998,89.15944011000101,53547.55964808001
2023-04-13,04:49:37.000,103,11087575,13085,0,1681361376,13137.185726479998,89.1453418500023,53547.615545040004
2023-04-13,04:49:38.000,103,11087566,12965,0,1681361377,13137.165517549998,89.15944011000101,53547.566635200004
2023-04-13,04:49:39.000,103,11087562,12925,0,1681361378,13137.212671719994,89.15239098000166,53547.64349352
2023-04-13,04:49:40.000,103,11087582,12765,0,1681361379,13137.273298509994,89.15239098000166,53547.66445488
2023-04-13,04:49:41.000,103,11087489,13165,0,1681361380,13137.280034819989,89.17353836999973,53547.65048064
2023-04-13,04:49:42.000,103,11087561,13005,0,1681361381,13137.273298509994,89.17353836999973,53547.66445488
2023-04-13,04:49:43.000,103,11087582,12925,0,1681361382,13137.280034819989,89.16648924000037,53547.55266096
2023-04-13,04:49:44.000,103,11087596,12925,0,1681361383,13137.219408029989,89.20173489000445,53547.55266096
2023-04-13,04:49:45.000,103,11087562,12805,0,1681361384,13137.232880649994,89.20173489000445,53547.57362232
2023-04-13,04:49:46.000,103,11087626,13125,0,1681361385,13137.306980059999,89.22288228000252,53547.60855792001
2023-04-13,04:49:47.000,103,11087565,12885,0,1681361386,13137.327188989999,89.25107879999996,53547.70637760001
2023-04-13,04:49:48.000,103,11087609,13045,0,1681361387,13137.306980059999,89.25812792999932,53547.59458368
2023-04-13,04:49:49.000,103,11087578,12965,0,1681361388,13137.280034819989,89.25107879999996,53547.62253216
2023-04-13,04:49:50.000,103,11087536,12805,0,1681361389,13137.306980059999,89.27927532000467,53547.69240336
2023-04-13,04:49:51.000,103,11087588,12965,0,1681361390,13137.333925299994,89.28632445000403,53547.62951928001
2023-04-13,04:49:52.000,103,11087562,12965,0,1681361391,13137.306980059999,89.29337358000339,53547.685416240005
2023-04-13,04:49:53.000,103,11087563,13085,0,1681361392,13137.354134229994,89.30747184000211,53547.615545040004
2023-04-13,04:49:54.000,103,11087588,12925,0,1681361393,13137.280034819989,89.33566835999954,53547.587596560006
2023-04-13,04:49:55.000,103,11087558,13085,0,1681361394,13137.32045267999,89.29337358000339,53547.62253216
2023-04-13,04:49:56.000,103,11087562,13125,0,1681361395,13137.374343159994,89.33566835999954,53547.685416240005
2023-04-13,04:49:57.000,103,11087511,12965,0,1681361396,13137.414761019994,89.30747184000211,53547.71336472
2023-04-13,04:49:58.000,103,11087539,12725,0,1681361397,13137.394552089994,89.3427174899989,53547.66445488
2023-04-13,04:49:59.000,103,11087582,12925,0,1681361398,13137.34066160999,89.34976661999826,53547.6015708
2023-04-13,04:50:00.000,103,11087549,12965,0,1681361399,13137.36087053999,89.3427174899989,53547.615545040004
2023-04-13,04:50:01.000,103,11087588,13125,0,1681361400,13137.42149732999,89.32157010000083,53547.64349352
2023-04-13,04:50:02.000,103,11087572,12765,0,1681361401,13137.38107946999,89.32157010000083,53547.67842912001
2023-04-13,04:50:03.000,103,11087637,12885,0,1681361402,13137.42823364,89.33566835999954,53547.66445488
2023-04-13,04:50:04.000,103,11087593,12765,0,1681361403,13137.42149732999,89.30747184000211,53547.67842912001
2023-04-13,04:50:05.000,103,11087569,12925,0,1681361404,13137.4686515,89.30042271000275,53547.70637760001
2023-04-13,04:50:06.000,103,11087521,13045,0,1681361405,13137.374343159994,89.33566835999954,53547.58060944001
2023-04-13,04:50:07.000,103,11087570,12925,0,1681361406,13137.50906936,89.28632445000403,53547.685416240005
2023-04-13,04:50:08.000,103,11087627,13005,0,1681361407,13137.44844257,89.34976661999826,53547.636506400006
2023-04-13,04:50:09.000,103,11087501,12885,0,1681361408,13137.42823364,89.33566835999954,53547.65048064
2023-04-13,04:50:10.000,103,11087598,12965,0,1681361409,13137.48212411999,89.33566835999954,53547.734326080004
2023-04-13,04:50:11.000,103,11087590,12925,0,1681361410,13137.536014599995,89.30747184000211,53547.74830032001
2023-04-13,04:50:12.000,103,11087596,12805,0,1681361411,13137.52254197999,89.32861923000019,53547.72035184
2023-04-13,04:50:13.000,103,11087606,13125,0,1681361412,13137.536014599995,89.32861923000019,53547.734326080004
2023-04-13,04:50:14.000,103,11087563,13045,0,1681361413,13137.4686515,89.3427174899989,53547.62253216
2023-04-13,04:50:15.000,103,11087626,13005,0,1681361414,13137.52927829,89.34976661999826,53547.66445488
2023-04-13,04:50:16.000,103,11087568,12925,0,1681361415,13137.56969615,89.36386488000426,53547.69939048
2023-04-13,04:50:17.000,103,11087580,12925,0,1681361416,13137.60337769999,89.34976661999826,53547.72035184
2023-04-13,04:50:18.000,103,11087548,13085,0,1681361417,13137.58316876999,89.42025791999913,53547.62951928001
2023-04-13,04:50:19.000,103,11087579,13165,0,1681361418,13137.596641389995,89.36386488000426,53547.66445488
2023-04-13,04:50:20.000,103,11087571,12845,0,1681361419,13137.62358662999,89.36386488000426,53547.69240336
2023-04-13,04:50:21.000,103,11087530,13245,0,1681361420,13137.677477109995,89.40615966000041,53547.685416240005
2023-04-13,04:50:22.000,103,11087532,12965,0,1681361421,13137.61011401,89.36386488000426,53547.66445488
2023-04-13,04:50:23.000,103,11087598,13005,0,1681361422,13137.64379555999,89.36386488000426,53547.65048064
2023-04-13,04:50:24.000,103,11087598,13205,0,1681361423,13137.637059249995,89.3920614000017,53547.58060944001
2023-04-13,04:50:25.000,103,11087575,13005,0,1681361424,13137.63032294,89.37796314000298,53547.55266096
2023-04-13,04:50:26.000,103,11087595,12925,0,1681361425,13137.62358662999,89.3920614000017,53547.566635200004
2023-04-13,04:50:27.000,103,11087596,12805,0,1681361426,13137.71115866,89.37091401000362,53547.671442
2023-04-13,04:50:28.000,103,11087603,12965,0,1681361427,13137.76504913999,89.41320878999977,53547.67842912001
2023-04-13,04:50:29.000,103,11087600,12925,0,1681361428,13137.778521759996,89.39911053000105,53547.65746776001
2023-04-13,04:50:30.000,103,11087604,12845,0,1681361429,13137.677477109995,89.40615966000041,53547.60855792001
2023-04-13,04:50:31.000,103,11087601,12845,0,1681361430,13137.73136759,89.39911053000105,53547.65746776001
2023-04-13,04:50:32.000,103,11087539,12925,0,1681361431,13137.758312829996,89.40615966000041,53547.66445488
2023-04-13,04:50:33.000,103,11087589,12925,0,1681361432,13137.798730689996,89.44845444000384,53547.685416240005
2023-04-13,04:50:34.000,103,11087578,13165,0,1681361433,13137.717894969996,89.42730704999849,53547.57362232
2023-04-13,04:50:35.000,103,11087558,12965,0,1681361434,13137.77178545,89.43435617999785,53547.615545040004
2023-04-13,04:50:36.000,103,11087568,12885,0,1681361435,13137.83241224,89.41320878999977,53547.67842912001
2023-04-13,04:50:37.000,103,11087594,12925,0,1681361436,13137.893039030001,89.42025791999913,53547.65746776001
2023-04-13,04:50:38.000,103,11087620,13005,0,1681361437,13137.83241224,89.42730704999849,53547.71336472
2023-04-13,04:50:39.000,103,11087564,13045,0,1681361438,13137.81220331,89.44845444000384,53547.60855792001
2023-04-13,04:50:40.000,103,11087609,13045,0,1681361439,13137.839148549996,89.43435617999785,53547.62951928001
2023-04-13,04:50:41.000,103,11087561,12925,0,1681361440,13137.893039030001,89.42025791999913,53547.636506400006
2023-04-13,04:50:42.000,103,11087571,12885,0,1681361441,13137.893039030001,89.47665096000128,53547.587596560006
2023-04-13,04:50:43.000,103,11087560,12965,0,1681361442,13137.893039030001,89.4555035700032,53547.636506400006
2023-04-13,04:50:44.000,103,11087563,12845,0,1681361443,13137.906511649991,89.48370009000064,53547.6015708
2023-04-13,04:50:45.000,103,11087575,12885,0,1681361444,13138.007556299992,89.51189660999808,53547.65048064
2023-04-13,04:50:46.000,103,11087604,12845,0,1681361445,13137.973874750001,89.49779834999936,53547.71336472
2023-04-13,04:50:47.000,103,11087566,13165,0,1681361446,13138.000819989997,89.51189660999808,53547.66445488
2023-04-13,04:50:48.000,103,11087597,13085,0,1681361447,13137.973874750001,89.50484747999872,53547.636506400006
2023-04-13,04:50:49.000,103,11087603,13205,0,1681361448,13138.007556299992,89.53304400000343,53547.6015708
2023-04-13,04:50:50.000,103,11087551,13285,0,1681361449,13138.047974159992,89.5541913900015,53547.69240336
2023-04-13,04:50:51.000,103,11087541,12925,0,1681361450,13138.081655709997,89.52599487000407,53547.70637760001
2023-04-13,04:50:52.000,103,11087563,12925,0,1681361451,13138.095128330002,89.54714226000215,53547.77624880001
2023-04-13,04:50:53.000,103,11087529,12965,0,1681361452,13138.101864639997,89.56124052000087,53547.72035184
2023-04-13,04:50:54.000,103,11087537,13045,0,1681361453,13138.041237849997,89.58238790999894,53547.67842912001
2023-04-13,04:50:55.000,103,11087525,12925,0,1681361454,13138.081655709997,89.56828965000022,53547.671442
2023-04-13,04:50:56.000,103,11087565,13125,0,1681361455,13138.101864639997,89.5894370399983,53547.72035184
2023-04-13,04:50:57.000,103,11087597,12885,0,1681361456,13138.095128330002,89.61058443000366,53547.671442
2023-04-13,04:50:58.000,103,11087601,12925,0,1681361457,13138.061446779997,89.5894370399983,53547.69240336
2023-04-13,04:50:59.000,103,11087559,13045,0,1681361458,13138.095128330002,89.57533877999958,53547.671442
2023-04-13,04:51:00.000,103,11087567,13005,0,1681361459,13138.169227739992,89.5894370399983,53547.74830032001
2023-04-13,04:51:01.000,103,11087520,13045,0,1681361460,13138.229854529993,89.61058443000366,53547.74830032001
2023-04-13,04:51:02.000,103,11087570,12925,0,1681361461,13138.209645599993,89.64583008000045,53547.76926168
2023-04-13,04:51:03.000,103,11087569,13005,0,1681361462,13138.243327149998,89.63173182000173,53547.69240336
2023-04-13,04:51:04.000,103,11087552,12885,0,1681361463,13138.182700359997,89.63173182000173,53547.69939048
2023-04-13,04:51:05.000,103,11087578,13125,0,1681361464,13138.229854529993,89.61763356000301,53547.685416240005
2023-04-13,04:51:06.000,103,11087597,12885,0,1681361465,13138.202909289997,89.63173182000173,53547.76227456
2023-04-13,04:51:07.000,103,11087539,12925,0,1681361466,13138.196172980002,89.64583008000045,53547.70637760001
2023-04-13,04:51:08.000,103,11087530,12845,0,1681361467,13138.209645599993,89.63878095000109,53547.7413132
2023-04-13,04:51:09.000,103,11087587,12685,0,1681361468,13138.283745009998,89.63173182000173,53547.76926168
2023-04-13,04:51:10.000,103,11087598,12885,0,1681361469,13138.250063459993,89.68107573000452,53547.734326080004
2023-04-13,04:51:11.000,103,11087566,13045,0,1681361470,13138.209645599993,89.68107573000452,53547.70637760001
2023-04-13,04:51:12.000,103,11087568,12885,0,1681361471,13138.243327149998,89.66697746999853,53547.72733896001
2023-04-13,04:51:13.000,103,11087598,12885,0,1681361472,13138.290481319993,89.68812486000388,53547.72035184
2023-04-13,04:51:14.000,103,11087541,12845,0,1681361473,13138.283745009998,89.7022231200026,53547.67842912001
2023-04-13,04:51:15.000,103,11087590,12965,0,1681361474,13138.283745009998,89.71632138000132,53547.70637760001
2023-04-13,04:51:16.000,103,11087587,13285,0,1681361475,13138.324162869998,89.70927225000196,53547.79721016001
2023-04-13,04:51:17.000,103,11087557,12885,0,1681361476,13138.337635489988,89.72337051000068,53547.70637760001
2023-04-13,04:51:18.000,103,11087624,12725,0,1681361477,13138.330899179993,89.70927225000196,53547.7413132
2023-04-13,04:51:19.000,103,11087561,13165,0,1681361478,13138.283745009998,89.71632138000132,53547.70637760001
2023-04-13,04:51:20.000,103,11087628,12965,0,1681361479,13138.236590840002,89.72337051000068,53547.685416240005
2023-04-13,04:51:21.000,103,11087531,12965,0,1681361480,13138.310690249993,89.70927225000196,53547.69240336
2023-04-13,04:51:22.000,103,11087589,13125,0,1681361481,13138.317426559988,89.7374687699994,53547.72035184
2023-04-13,04:51:23.000,103,11087544,12885,0,1681361482,13138.344371799998,89.77271442000347,53547.685416240005
2023-04-13,04:51:24.000,103,11087587,12885,0,1681361483,13138.351108109993,89.73041964000004,53547.72733896001
2023-04-13,04:51:25.000,103,11087579,12765,0,1681361484,13138.357844419988,89.7374687699994,53547.64349352
2023-04-13,04:51:26.000,103,11087553,13045,0,1681361485,13138.398262279989,89.72337051000068,53547.72733896001
2023-04-13,04:51:27.000,103,11087557,12965,0,1681361486,13138.371317039993,89.7374687699994,53547.72733896001
2023-04-13,04:51:28.000,103,11087586,13045,0,1681361487,13138.364580729998,89.7374687699994,53547.71336472
2023-04-13,04:51:29.000,103,11087589,12885,0,1681361488,13138.404998589998,89.73041964000004,53547.72035184
2023-04-13,04:51:30.000,103,11087583,13045,0,1681361489,13138.378053349988,89.73041964000004,53547.67842912001
2023-04-13,04:51:31.000,103,11087578,12845,0,1681361490,13138.438680139989,89.74451789999875,53547.66445488
2023-04-13,04:51:32.000,103,11087558,12845,0,1681361491,13138.499306929989,89.7374687699994,53547.76926168
2023-04-13,04:51:33.000,103,11087565,12885,0,1681361492,13138.492570619994,89.78681268000219,53547.72035184
2023-04-13,04:51:34.000,103,11087562,13005,0,1681361493,13138.452152759994,89.74451789999875,53547.636506400006
2023-04-13,04:51:35.000,103,11087600,12845,0,1681361494,13138.492570619994,89.75156702999811,53547.72733896001
2023-04-13,04:51:36.000,103,11087553,12965,0,1681361495,13138.519515859989,89.7374687699994,53547.70637760001
2023-04-13,04:51:37.000,103,11087584,12965,0,1681361496,13138.526252169999,89.7374687699994,53547.69939048
2023-04-13,04:51:38.000,103,11087575,13005,0,1681361497,13138.472361689994,89.77271442000347,53547.69240336
2023-04-13,04:51:39.000,103,11087575,12885,0,1681361498,13138.519515859989,89.75156702999811,53547.70637760001
2023-04-13,04:51:40.000,103,11087516,13005,0,1681361499,13138.573406339994,89.72337051000068,53547.804197280006
2023-04-13,04:51:41.000,103,11087586,12925,0,1681361500,13138.613824199994,89.74451789999875,53547.77624880001
2023-04-13,04:51:42.000,103,11087607,12725,0,1681361501,13138.613824199994,89.7374687699994,53547.783235920004
2023-04-13,04:51:43.000,103,11087554,12725,0,1681361502,13138.566670029999,89.77271442000347,53547.755287440006
2023-04-13,04:51:44.000,103,11087552,13005,0,1681361503,13138.55993371999,89.77271442000347,53547.69240336
2023-04-13,04:51:45.000,103,11087540,13045,0,1681361504,13138.519515859989,89.75861616000475,53547.65746776001
2023-04-13,04:51:46.000,103,11087583,13045,0,1681361505,13138.60708789,89.7374687699994,53547.734326080004
2023-04-13,04:51:47.000,103,11087546,13125,0,1681361506,13138.613824199994,89.76566529000411,53547.72733896001
2023-04-13,04:51:48.000,103,11087568,12845,0,1681361507,13138.634033129994,89.7374687699994,53547.734326080004
2023-04-13,04:51:49.000,103,11087564,12765,0,1681361508,13138.64076943999,89.76566529000411,53547.72733896001
2023-04-13,04:51:50.000,103,11087568,12925,0,1681361509,13138.634033129994,89.75861616000475,53547.755287440006
2023-04-13,04:51:51.000,103,11087593,12965,0,1681361510,13138.62729682,89.7374687699994,53547.70637760001
2023-04-13,04:51:52.000,103,11087566,13285,0,1681361511,13138.66097836999,89.75156702999811,53547.71336472
2023-04-13,04:51:53.000,103,11087528,12845,0,1681361512,13138.674450989995,89.77976355000283,53547.7413132
2023-04-13,04:51:54.000,103,11087594,12725,0,1681361513,13138.58014264999,89.76566529000411,53547.685416240005
2023-04-13,04:51:55.000,103,11087542,13125,0,1681361514,13138.60035157999,89.75156702999811,53547.71336472
2023-04-13,04:51:56.000,103,11087554,13165,0,1681361515,13138.70813254,89.74451789999875,53547.79721016001
2023-04-13,04:51:57.000,103,11087613,12765,0,1681361516,13138.674450989995,89.77271442000347,53547.783235920004
2023-04-13,04:51:58.000,103,11087573,13125,0,1681361517,13138.694659919995,89.77271442000347,53547.76227456
2023-04-13,04:51:59.000,103,11087562,13125,0,1681361518,13138.62729682,89.74451789999875,53547.60855792001
2023-04-13,04:52:00.000,103,11087627,12765,0,1681361519,13138.64750575,89.74451789999875,53547.671442
2023-04-13,04:52:01.000,103,11087581,12965,0,1681361520,13138.68792361,89.70927225000196,53547.72733896001
2023-04-13,04:52:02.000,103,11087579,12965,0,1681361521,13138.70139622999,89.75861616000475,53547.71336472
2023-04-13,04:52:03.000,103,11087548,12725,0,1681361522,13138.674450989995,89.73041964000004,53547.66445488
2023-04-13,04:52:04.000,103,11087575,12805,0,1681361523,13138.68792361,89.71632138000132,53547.72733896001
2023-04-13,04:52:05.000,103,11087582,13125,0,1681361524,13138.72834147,89.7374687699994,53547.7413132
2023-04-13,04:52:06.000,103,11087632,12885,0,1681361525,13138.70813254,89.73041964000004,53547.783235920004
2023-04-13,04:52:07.000,103,11087569,12805,0,1681361526,13138.68792361,89.7374687699994,53547.685416240005
2023-04-13,04:52:08.000,103,11087542,13045,0,1681361527,13138.66097836999,89.7374687699994,53547.566635200004
2023-04-13,04:52:09.000,103,11087577,12925,0,1681361528,13138.64750575,89.75156702999811,53547.615545040004
2023-04-13,04:52:10.000,103,11087559,12965,0,1681361529,13138.72160515999,89.7374687699994,53547.72733896001
2023-04-13,04:52:11.000,103,11087571,12765,0,1681361530,13138.70813254,89.75861616000475,53547.65746776001
2023-04-13,04:52:12.000,103,11087567,13085,0,1681361531,13138.755286709995,89.73041964000004,53547.734326080004
2023-04-13,04:52:13.000,103,11087574,12925,0,1681361532,13138.72834147,89.72337051000068,53547.70637760001
2023-04-13,04:52:14.000,103,11087610,13125,0,1681361533,13138.674450989995,89.71632138000132,53547.67842912001
2023-04-13,04:52:15.000,103,11087543,13205,0,1681361534,13138.694659919995,89.70927225000196,53547.7413132
2023-04-13,04:52:16.000,103,11087592,12965,0,1681361535,13138.72160515999,89.68812486000388,53547.70637760001
2023-04-13,04:52:17.000,103,11087585,13125,0,1681361536,13138.70813254,89.69517399000324,53547.72035184
2023-04-13,04:52:18.000,103,11087624,12885,0,1681361537,13138.70139622999,89.73041964000004,53547.62253216
2023-04-13,04:52:19.000,103,11087622,13165,0,1681361538,13138.76202301999,89.67402659999789,53547.7413132
2023-04-13,04:52:20.000,103,11087588,13045,0,1681361539,13138.7485504,89.68107573000452,53547.77624880001
2023-04-13,04:52:21.000,103,11087587,13045,0,1681361540,13138.72834147,89.67402659999789,53547.70637760001
2023-04-13,04:52:22.000,103,11087559,13045,0,1681361541,13138.70813254,89.65992833999917,53547.685416240005
2023-04-13,04:52:23.000,103,11087537,13125,0,1681361542,13138.72834147,89.66697746999853,53547.685416240005
2023-04-13,04:52:24.000,103,11087552,12845,0,1681361543,13138.62729682,89.68812486000388,53547.615545040004
2023-04-13,04:52:25.000,103,11087534,12925,0,1681361544,13138.66097836999,89.67402659999789,53547.615545040004
2023-04-13,04:52:26.000,103,11087588,12605,0,1681361545,13138.70139622999,89.67402659999789,53547.685416240005
2023-04-13,04:52:27.000,103,11087582,12925,0,1681361546,13138.775495639995,89.70927225000196,53547.79022304
2023-04-13,04:52:28.000,103,11087524,13045,0,1681361547,13138.72160515999,89.65287920999981,53547.69939048
2023-04-13,04:52:29.000,103,11087541,13085,0,1681361548,13138.70139622999,89.66697746999853,53547.76926168
2023-04-13,04:52:30.000,103,11087579,12925,0,1681361549,13138.714868849995,89.68812486000388,53547.734326080004
2023-04-13,04:52:31.000,103,11087560,13005,0,1681361550,13138.70813254,89.63878095000109,53547.72733896001
2023-04-13,04:52:32.000,103,11087582,12965,0,1681361551,13138.755286709995,89.68812486000388,53547.74830032001
2023-04-13,04:52:33.000,103,11087549,12965,0,1681361552,13138.70139622999,89.63173182000173,53547.72733896001
2023-04-13,04:52:34.000,103,11087593,13125,0,1681361553,13138.634033129994,89.62468269000237,53547.65048064
2023-04-13,04:52:35.000,103,11087576,13085,0,1681361554,13138.66771468,89.63878095000109,53547.70637760001
2023-04-13,04:52:36.000,103,11087570,12925,0,1681361555,13138.714868849995,89.63173182000173,53547.74830032001
2023-04-13,04:52:37.000,103,11087583,13045,0,1681361556,13138.70139622999,89.63173182000173,53547.69240336
2023-04-13,04:52:38.000,103,11087545,12925,0,1681361557,13138.68792361,89.61058443000366,53547.755287440006
2023-04-13,04:52:39.000,103,11087574,13085,0,1681361558,13138.62729682,89.64583008000045,53547.65048064
2023-04-13,04:52:40.000,103,11087571,13045,0,1681361559,13138.70813254,89.6035353000043,53547.60855792001
2023-04-13,04:52:41.000,103,11087540,12885,0,1681361560,13138.735077779995,89.61763356000301,53547.71336472
2023-04-13,04:52:42.000,103,11087606,12925,0,1681361561,13138.735077779995,89.63878095000109,53547.71336472
2023-04-13,04:52:43.000,103,11087565,13085,0,1681361562,13138.70813254,89.61763356000301,53547.685416240005
2023-04-13,04:52:44.000,103,11087541,13085,0,1681361563,13138.68792361,89.5894370399983,53547.64349352
2023-04-13,04:52:45.000,103,11087577,13125,0,1681361564,13138.76875933,89.6035353000043,53547.734326080004
2023-04-13,04:52:46.000,103,11087538,12925,0,1681361565,13138.7485504,89.5894370399983,53547.734326080004
2023-04-13,04:52:47.000,103,11087561,13045,0,1681361566,13138.72160515999,89.5894370399983,53547.685416240005
2023-04-13,04:52:48.000,103,11087561,12805,0,1681361567,13138.755286709995,89.56124052000087,53547.72733896001
2023-04-13,04:52:49.000,103,11087574,12965,0,1681361568,13138.674450989995,89.61058443000366,53547.615545040004
2023-04-13,04:52:50.000,103,11087536,12885,0,1681361569,13138.66097836999,89.62468269000237,53547.636506400006
2023-04-13,04:52:51.000,103,11087554,13005,0,1681361570,13138.76875933,89.61058443000366,53547.7413132
2023-04-13,04:52:52.000,103,11087534,13005,0,1681361571,13138.76202301999,89.5894370399983,53547.72035184
2023-04-13,04:52:53.000,103,11087585,13005,0,1681361572,13138.775495639995,89.61058443000366,53547.76227456
2023-04-13,04:52:54.000,103,11087603,12965,0,1681361573,13138.694659919995,89.6035353000043,53547.62253216
2023-04-13,04:52:55.000,103,11087579,12765,0,1681361574,13138.74181408999,89.58238790999894,53547.70637760001
2023-04-13,04:52:56.000,103,11087555,13045,0,1681361575,13138.76202301999,89.62468269000237,53547.755287440006
2023-04-13,04:52:57.000,103,11087576,12685,0,1681361576,13138.80917719,89.6035353000043,53547.7413132
2023-04-13,04:52:58.000,103,11087572,12805,0,1681361577,13138.735077779995,89.62468269000237,53547.65048064
2023-04-13,04:52:59.000,103,11087571,13125,0,1681361578,13138.78896826,89.61058443000366,53547.685416240005
2023-04-13,04:53:00.000,103,11087545,12765,0,1681361579,13138.82264980999,89.57533877999958,53547.71336472
2023-04-13,04:53:01.000,103,11087549,12845,0,1681361580,13138.80244087999,89.5894370399983,53547.67842912001
2023-04-13,04:53:02.000,103,11087536,13085,0,1681361581,13138.795704569995,89.59648616999766,53547.67842912001
2023-04-13,04:53:03.000,103,11087518,13125,0,1681361582,13138.82264980999,89.6035353000043,53547.66445488
2023-04-13,04:53:04.000,103,11087524,13085,0,1681361583,13138.76875933,89.63173182000173,53547.60855792001
2023-04-13,04:53:05.000,103,11087596,13005,0,1681361584,13138.78896826,89.61763356000301,53547.62253216
2023-04-13,04:53:06.000,103,11087576,12845,0,1681361585,13138.80244087999,89.59648616999766,53547.67842912001
2023-04-13,04:53:07.000,103,11087580,13285,0,1681361586,13138.84959505,89.6035353000043,53547.7413132
2023-04-13,04:53:08.000,103,11087572,12965,0,1681361587,13138.86980398,89.5541913900015,53547.72035184
2023-04-13,04:53:09.000,103,11087534,12845,0,1681361588,13138.836122429995,89.54009313000279,53547.67842912001
2023-04-13,04:53:10.000,103,11087572,12965,0,1681361589,13138.90348552999,89.52599487000407,53547.72733896001
2023-04-13,04:53:11.000,103,11087540,13005,0,1681361590,13138.88327659999,89.54714226000215,53547.70637760001
2023-04-13,04:53:12.000,103,11087548,12925,0,1681361591,13138.93043077,89.54714226000215,53547.70637760001
2023-04-13,04:53:13.000,103,11087608,12845,0,1681361592,13138.916958149995,89.56124052000087,53547.72733896001
2023-04-13,04:53:14.000,103,11087550,13085,0,1681361593,13138.86980398,89.54009313000279,53547.671442
2023-04-13,04:53:15.000,103,11087547,12925,0,1681361594,13138.86980398,89.51894574000471,53547.65048064
2023-04-13,04:53:16.000,103,11087597,12765,0,1681361595,13138.9506397,89.51894574000471,53547.72733896001
2023-04-13,04:53:17.000,103,11087576,12685,0,1681361596,13138.9506397,89.51894574000471,53547.71336472
2023-04-13,04:53:18.000,103,11087544,12965,0,1681361597,13138.957376009996,89.46960183000192,53547.72733896001
2023-04-13,04:53:19.000,103,11087523,12805,0,1681361598,13138.88327659999,89.4555035700032,53547.62253216
2023-04-13,04:53:20.000,103,11087542,12685,0,1681361599,13138.876540289995,89.47665096000128,53547.62253216
2023-04-13,04:53:21.000,103,11087579,12765,0,1681361600,13138.88327659999,89.44845444000384,53547.62253216
2023-04-13,04:53:22.000,103,11087571,12925,0,1681361601,13138.97084863,89.4555035700032,53547.71336472
2023-04-13,04:53:23.000,103,11087609,12885,0,1681361602,13138.94390338999,89.48370009000064,53547.67842912001
2023-04-13,04:53:24.000,103,11087564,13005,0,1681361603,13138.94390338999,89.43435617999785,53547.60855792001
2023-04-13,04:53:25.000,103,11087535,13045,0,1681361604,13138.98432124999,89.42730704999849,53547.72733896001
2023-04-13,04:53:26.000,103,11087520,12965,0,1681361605,13138.97084863,89.43435617999785,53547.67842912001
2023-04-13,04:53:27.000,103,11087546,12645,0,1681361606,13138.97084863,89.42025791999913,53547.734326080004
2023-04-13,04:53:28.000,103,11087587,12885,0,1681361607,13138.94390338999,89.41320878999977,53547.55964808001
2023-04-13,04:53:29.000,103,11087615,12925,0,1681361608,13138.957376009996,89.39911053000105,53547.65746776001
2023-04-13,04:53:30.000,103,11087556,12845,0,1681361609,13139.03147542,89.38501227000233,53547.69240336
2023-04-13,04:53:31.000,103,11087558,12605,0,1681361610,13139.078629589996,89.36386488000426,53547.69939048
2023-04-13,04:53:32.000,103,11087580,12765,0,1681361611,13139.098838519996,89.34976661999826,53547.74830032001
2023-04-13,04:53:33.000,103,11087573,12925,0,1681361612,13139.105574829991,89.33566835999954,53547.76926168
2023-04-13,04:53:34.000,103,11087543,12925,0,1681361613,13139.044948039991,89.33566835999954,53547.66445488
2023-04-13,04:53:35.000,103,11087551,13085,0,1681361614,13139.071893280001,89.31452097000147,53547.69240336
2023-04-13,04:53:36.000,103,11087558,12965,0,1681361615,13139.024739109991,89.30747184000211,53547.685416240005
2023-04-13,04:53:37.000,103,11087545,12965,0,1681361616,13139.105574829991,89.30042271000275,53547.734326080004
2023-04-13,04:53:38.000,103,11087589,12925,0,1681361617,13139.065156969991,89.31452097000147,53547.62951928001
2023-04-13,04:53:39.000,103,11087556,13005,0,1681361618,13139.05168435,89.26517705999868,53547.71336472
2023-04-13,04:53:40.000,103,11087577,12605,0,1681361619,13139.132520070001,89.22993141000188,53547.74830032001
2023-04-13,04:53:41.000,103,11087564,12885,0,1681361620,13139.112311140001,89.2440296700006,53547.755287440006
2023-04-13,04:53:42.000,103,11087563,12845,0,1681361621,13139.112311140001,89.22993141000188,53547.69240336
2023-04-13,04:53:43.000,103,11087588,13125,0,1681361622,13139.098838519996,89.21583315000316,53547.671442
2023-04-13,04:53:44.000,103,11087611,13205,0,1681361623,13139.01126649,89.22993141000188,53547.65048064
2023-04-13,04:53:45.000,103,11087577,13125,0,1681361624,13139.058420659996,89.22288228000252,53547.62951928001
2023-04-13,04:53:46.000,103,11087565,12725,0,1681361625,13139.085365899991,89.2087840200038,53547.671442
2023-04-13,04:53:47.000,103,11087616,12805,0,1681361626,13139.125783759991,89.20173489000445,53547.79022304
2023-04-13,04:53:48.000,103,11087560,12965,0,1681361627,13139.092102210001,89.1453418500023,53547.685416240005
2023-04-13,04:53:49.000,103,11087615,13125,0,1681361628,13139.078629589996,89.16648924000037,53547.67842912001
2023-04-13,04:53:50.000,103,11087584,13205,0,1681361629,13139.112311140001,89.15239098000166,53547.685416240005
2023-04-13,04:53:51.000,103,11087559,13125,0,1681361630,13139.098838519996,89.15239098000166,53547.636506400006
2023-04-13,04:53:52.000,103,11087559,12925,0,1681361631,13139.078629589996,89.15944011000101,53547.71336472
2023-04-13,04:53:53.000,103,11087549,12885,0,1681361632,13139.078629589996,89.15944011000101,53547.671442
2023-04-13,04:53:54.000,103,11087596,12805,0,1681361633,13139.018002799996,89.15239098000166,53547.59458368
2023-04-13,04:53:55.000,103,11087585,12925,0,1681361634,13139.05168435,89.13124359000358,53547.59458368
2023-04-13,04:53:56.000,103,11087549,12845,0,1681361635,13139.119047449996,89.12419446000422,53547.685416240005
2023-04-13,04:53:57.000,103,11087532,13085,0,1681361636,13139.098838519996,89.12419446000422,53547.69240336
2023-04-13,04:53:58.000,103,11087601,12965,0,1681361637,13139.085365899991,89.13124359000358,53547.671442
2023-04-13,04:53:59.000,103,11087509,12605,0,1681361638,13139.018002799996,89.11009619999822,53547.59458368
2023-04-13,04:54:00.000,103,11087574,13005,0,1681361639,13139.024739109991,89.08894881000015,53547.587596560006
2023-04-13,04:54:01.000,103,11087558,13045,0,1681361640,13139.098838519996,89.0959979399995,53547.62951928001
2023-04-13,04:54:02.000,103,11087577,12925,0,1681361641,13139.078629589996,89.10304706999887,53547.65048064
2023-04-13,04:54:03.000,103,11087590,12925,0,1681361642,13139.038211729996,89.06075229000271,53547.62253216
2023-04-13,04:54:04.000,103,11087560,13045,0,1681361643,13139.078629589996,89.03960490000463,53547.62253216
2023-04-13,04:54:05.000,103,11087549,12925,0,1681361644,13139.112311140001,89.02550663999864,53547.685416240005
2023-04-13,04:54:06.000,103,11087585,12925,0,1681361645,13139.065156969991,88.9973101200012,53547.6015708
2023-04-13,04:54:07.000,103,11087556,12805,0,1681361646,13139.071893280001,89.00435925000056,53547.62951928001
2023-04-13,04:54:08.000,103,11087535,12805,0,1681361647,13139.038211729996,89.032555769998,53547.57362232
2023-04-13,04:54:09.000,103,11087582,12885,0,1681361648,13138.997793869996,88.95501533999777,53547.6015708
2023-04-13,04:54:10.000,103,11087569,13045,0,1681361649,13139.044948039991,88.9620644700044,53547.6015708
2023-04-13,04:54:11.000,103,11087555,12925,0,1681361650,13139.085365899991,88.9338679499997,53547.59458368
2023-04-13,04:54:12.000,103,11087558,12925,0,1681361651,13139.145992689992,88.92681882000034,53547.587596560006
2023-04-13,04:54:13.000,103,11087547,12925,0,1681361652,13139.125783759991,88.87747491000482,53547.6015708
2023-04-13,04:54:14.000,103,11087543,13005,0,1681361653,13139.004530179991,88.89157317000354,53547.48977688001
2023-04-13,04:54:15.000,103,11087576,13085,0,1681361654,13139.03147542,88.87042577999819,53547.398944320004
2023-04-13,04:54:16.000,103,11087543,12845,0,1681361655,13139.05168435,88.87747491000482,53547.45484128
2023-04-13,04:54:17.000,103,11087542,13045,0,1681361656,13139.024739109991,88.86337664999883,53547.41291856001
2023-04-13,04:54:18.000,103,11087580,13005,0,1681361657,13139.098838519996,88.86337664999883,53547.496764
2023-04-13,04:54:19.000,103,11087583,13045,0,1681361658,13139.125783759991,88.79288534999796,53547.54567384
2023-04-13,04:54:20.000,103,11087615,12765,0,1681361659,13139.085365899991,88.79288534999796,53547.44086704001
2023-04-13,04:54:21.000,103,11087552,12845,0,1681361660,13139.078629589996,88.82813100000203,53547.496764
2023-04-13,04:54:22.000,103,11087535,13125,0,1681361661,13139.139256379996,88.82813100000203,53547.5316996
2023-04-13,04:54:23.000,103,11087576,13005,0,1681361662,13139.125783759991,88.81403274000331,53547.50375112
2023-04-13,04:54:24.000,103,11087567,12765,0,1681361663,13139.098838519996,88.81403274000331,53547.4268928
2023-04-13,04:54:25.000,103,11087588,12965,0,1681361664,13139.119047449996,88.79288534999796,53547.43387992
2023-04-13,04:54:26.000,103,11087552,12805,0,1681361665,13139.139256379996,88.7858362199986,53547.46182840001
2023-04-13,04:54:27.000,103,11087551,12925,0,1681361666,13139.186410549992,88.7505905700018,53547.468815520006
2023-04-13,04:54:28.000,103,11087576,13125,0,1681361667,13139.152729000001,88.74354144000245,53547.4268928
2023-04-13,04:54:29.000,103,11087586,12965,0,1681361668,13139.139256379996,88.75763970000116,53547.38497008
2023-04-13,04:54:30.000,103,11087555,12845,0,1681361669,13139.193146860001,88.75763970000116,53547.4268928
2023-04-13,04:54:31.000,103,11087580,13085,0,1681361670,13139.199883169997,88.70829578999837,53547.43387992
2023-04-13,04:54:32.000,103,11087552,13005,0,1681361671,13139.172937930001,88.74354144000245,53547.37798296
2023-04-13,04:54:33.000,103,11087575,12805,0,1681361672,13139.199883169997,88.72944318000373,53547.41291856001
2023-04-13,04:54:34.000,103,11087501,12925,0,1681361673,13139.139256379996,88.73649231000309,53547.33606024
2023-04-13,04:54:35.000,103,11087595,13045,0,1681361674,13139.152729000001,88.73649231000309,53547.37099584001
2023-04-13,04:54:36.000,103,11087588,13085,0,1681361675,13139.253773650002,88.72239405000437,53547.43387992
2023-04-13,04:54:37.000,103,11087580,12685,0,1681361676,13139.267246269992,88.71534491999773,53547.419905680006
2023-04-13,04:54:38.000,103,11087587,13245,0,1681361677,13139.233564720002,88.73649231000309,53547.37099584001
2023-04-13,04:54:39.000,103,11087561,12925,0,1681361678,13139.145992689992,88.71534491999773,53547.25920192
2023-04-13,04:54:40.000,103,11087560,13125,0,1681361679,13139.145992689992,88.72239405000437,53547.280163280004
2023-04-13,04:54:41.000,103,11087557,12965,0,1681361680,13139.199883169997,88.71534491999773,53547.32907312
2023-04-13,04:54:42.000,103,11087562,13005,0,1681361681,13139.179674239997,88.72239405000437,53547.34304736001
2023-04-13,04:54:43.000,103,11087536,13125,0,1681361682,13139.186410549992,88.6871484000003,53547.301124640006
2023-04-13,04:54:44.000,103,11087582,12805,0,1681361683,13139.186410549992,88.70829578999837,53547.34304736001
2023-04-13,04:54:45.000,103,11087601,12765,0,1681361684,13139.226828409992,88.69419752999966,53547.39195720001
2023-04-13,04:54:46.000,103,11087561,12885,0,1681361685,13139.166201619992,88.70124665999901,53547.32907312
2023-04-13,04:54:47.000,103,11087572,12925,0,1681361686,13139.193146860001,88.68009927000094,53547.32208600001
2023-04-13,04:54:48.000,103,11087556,13085,0,1681361687,13139.145992689992,88.70124665999901,53547.2871504
2023-04-13,04:54:49.000,103,11087543,13005,0,1681361688,13139.112311140001,88.66600101000222,53547.27317616001
2023-04-13,04:54:50.000,103,11087533,12965,0,1681361689,13139.206619479992,88.65895188000286,53547.350034480005
2023-04-13,04:54:51.000,103,11087564,12965,0,1681361690,13139.186410549992,88.6519027500035,53547.30811176
2023-04-13,04:54:52.000,103,11087565,13005,0,1681361691,13139.172937930001,88.66600101000222,53547.30811176
2023-04-13,04:54:53.000,103,11087568,12925,0,1681361692,13139.152729000001,88.65895188000286,53547.31509888
2023-04-13,04:54:54.000,103,11087597,13125,0,1681361693,13139.105574829991,88.6519027500035,53547.231253440004
2023-04-13,04:54:55.000,103,11087546,12885,0,1681361694,13139.112311140001,88.62370622999879,53547.2871504
2023-04-13,04:54:56.000,103,11087532,12725,0,1681361695,13139.119047449996,88.65895188000286,53547.29413752001
2023-04-13,04:54:57.000,103,11087582,12925,0,1681361696,13139.132520070001,88.63780449000478,53547.301124640006
2023-04-13,04:54:58.000,103,11087564,12765,0,1681361697,13139.078629589996,88.6519027500035,53547.20330496001
2023-04-13,04:54:59.000,103,11087548,12765,0,1681361698,13139.098838519996,88.65895188000286,53547.26618904
2023-04-13,04:55:00.000,103,11087551,13085,0,1681361699,13139.098838519996,88.62370622999879,53547.21029208
2023-04-13,04:55:01.000,103,11087526,12965,0,1681361700,13139.139256379996,88.65895188000286,53547.25920192
2023-04-13,04:55:02.000,103,11087597,12885,0,1681361701,13139.119047449996,88.66600101000222,53547.26618904
2023-04-13,04:55:03.000,103,11087538,13085,0,1681361702,13139.125783759991,88.64485362000414,53547.27317616001
2023-04-13,04:55:04.000,103,11087564,12885,0,1681361703,13139.044948039991,88.70124665999901,53547.20330496001
2023-04-13,04:55:05.000,103,11087603,12845,0,1681361704,13139.071893280001,88.66600101000222,53547.147408
2023-04-13,04:55:06.000,103,11087558,12965,0,1681361705,13139.085365899991,88.67305014000158,53547.231253440004
2023-04-13,04:55:07.000,103,11087571,13045,0,1681361706,13139.145992689992,88.64485362000414,53547.182343600005
2023-04-13,04:55:08.000,103,11087572,12845,0,1681361707,13139.065156969991,88.69419752999966,53547.18933072
2023-04-13,04:55:09.000,103,11087593,12605,0,1681361708,13139.024739109991,88.67305014000158,53547.112472400004
2023-04-13,04:55:10.000,103,11087572,12725,0,1681361709,13139.065156969991,88.66600101000222,53547.133433760006
2023-04-13,04:55:11.000,103,11087548,13085,0,1681361710,13139.085365899991,88.64485362000414,53547.15439512001
2023-04-13,04:55:12.000,103,11087565,13285,0,1681361711,13139.065156969991,88.66600101000222,53547.18933072
2023-04-13,04:55:13.000,103,11087621,13005,0,1681361712,13139.05168435,88.63780449000478,53547.16138224
2023-04-13,04:55:14.000,103,11087615,13005,0,1681361713,13138.99105756,88.67305014000158,53547.084523920006
2023-04-13,04:55:15.000,103,11087587,12765,0,1681361714,13139.038211729996,88.6519027500035,53547.084523920006
2023-04-13,04:55:16.000,103,11087561,13045,0,1681361715,13139.078629589996,88.68009927000094,53547.19631784
2023-04-13,04:55:17.000,103,11087573,12925,0,1681361716,13139.085365899991,88.63780449000478,53547.147408
2023-04-13,04:55:18.000,103,11087555,12925,0,1681361717,13139.078629589996,88.68009927000094,53547.17535648001
2023-04-13,04:55:19.000,103,11087595,13085,0,1681361718,13139.004530179991,88.67305014000158,53547.10548528001
2023-04-13,04:55:20.000,103,11087561,13285,0,1681361719,13138.997793869996,88.69419752999966,53547.04958832
2023-04-13,04:55:21.000,103,11087538,12965,0,1681361720,13139.058420659996,88.72944318000373,53547.07753680001
2023-04-13,04:55:22.000,103,11087572,13005,0,1681361721,13139.01126649,88.6871484000003,53547.15439512001
2023-04-13,04:55:23.000,103,11087580,13125,0,1681361722,13138.997793869996,88.70829578999837,53547.0426012
2023-04-13,04:55:24.000,103,11087539,12925,0,1681361723,13138.997793869996,88.70124665999901,53547.07054968
2023-04-13,04:55:25.000,103,11087578,13085,0,1681361724,13139.065156969991,88.68009927000094,53547.12644664001
2023-04-13,04:55:26.000,103,11087577,12925,0,1681361725,13139.05168435,88.71534491999773,53547.09151104
2023-04-13,04:55:27.000,103,11087544,12845,0,1681361726,13139.01126649,88.71534491999773,53547.03561408001
2023-04-13,04:55:28.000,103,11087581,12965,0,1681361727,13138.977584939996,88.70829578999837,53547.063562560004
2023-04-13,04:55:29.000,103,11087574,12965,0,1681361728,13138.99105756,88.69419752999966,53547.05657544001
2023-04-13,04:55:30.000,103,11087571,12965,0,1681361729,13138.997793869996,88.68009927000094,53547.063562560004
2023-04-13,04:55:31.000,103,11087584,13285,0,1681361730,13139.05168435,88.73649231000309,53547.04958832
2023-04-13,04:55:32.000,103,11087578,12885,0,1681361731,13139.01126649,88.70829578999837,53547.07753680001
2023-04-13,04:55:33.000,103,11087555,12925,0,1681361732,13139.004530179991,88.72944318000373,53547.063562560004
2023-04-13,04:55:34.000,103,11087549,12885,0,1681361733,13138.89001291,88.74354144000245,53546.98670424001
2023-04-13,04:55:35.000,103,11087554,12885,0,1681361734,13138.91022184,88.70124665999901,53546.93080728
2023-04-13,04:55:36.000,103,11087596,12805,0,1681361735,13138.93043077,88.74354144000245,53547.03561408001
2023-04-13,04:55:37.000,103,11087562,13125,0,1681361736,13139.01126649,88.74354144000245,53547.014652720005
2023-04-13,04:55:38.000,103,11087570,12925,0,1681361737,13138.896749219995,88.71534491999773,53546.93779440001
2023-04-13,04:55:39.000,103,11087613,12685,0,1681361738,13138.91022184,88.72944318000373,53546.92382016
2023-04-13,04:55:40.000,103,11087583,13005,0,1681361739,13138.96411231999,88.73649231000309,53547.00766560001
2023-04-13,04:55:41.000,103,11087607,12965,0,1681361740,13138.93043077,88.75763970000116,53546.965742880006
2023-04-13,04:55:42.000,103,11087584,12965,0,1681361741,13138.94390338999,88.72944318000373,53546.98670424001
2023-04-13,04:55:43.000,103,11087604,12965,0,1681361742,13138.96411231999,88.72239405000437,53546.92382016
2023-04-13,04:55:44.000,103,11087564,13085,0,1681361743,13138.90348552999,88.77878708999924,53546.944781520004
2023-04-13,04:55:45.000,103,11087572,13125,0,1681361744,13138.86306766999,88.7505905700018,53546.86792320001
2023-04-13,04:55:46.000,103,11087597,12805,0,1681361745,13138.876540289995,88.77878708999924,53546.95176864
2023-04-13,04:55:47.000,103,11087592,13085,0,1681361746,13138.93043077,88.7505905700018,53546.944781520004
2023-04-13,04:55:48.000,103,11087566,12885,0,1681361747,13138.896749219995,88.72944318000373,53546.88189744
2023-04-13,04:55:49.000,103,11087571,12925,0,1681361748,13138.90348552999,88.73649231000309,53546.83997472001
2023-04-13,04:55:50.000,103,11087615,13045,0,1681361749,13138.88327659999,88.75763970000116,53546.88888456001
2023-04-13,04:55:51.000,103,11087580,12885,0,1681361750,13138.82264980999,88.76468883000052,53546.895871680004
2023-04-13,04:55:52.000,103,11087564,12805,0,1681361751,13138.82264980999,88.77878708999924,53546.9028588
2023-04-13,04:55:53.000,103,11087592,13245,0,1681361752,13138.84285873999,88.79288534999796,53546.82600048
2023-04-13,04:55:54.000,103,11087560,13085,0,1681361753,13138.76202301999,88.80698361000395,53546.749142160006
2023-04-13,04:55:55.000,103,11087561,12845,0,1681361754,13138.775495639995,88.82108187000267,53546.83997472001
2023-04-13,04:55:56.000,103,11087588,12925,0,1681361755,13138.84959505,88.79288534999796,53546.88189744
2023-04-13,04:55:57.000,103,11087616,13085,0,1681361756,13138.82938612,88.82108187000267,53546.9028588
2023-04-13,04:55:58.000,103,11087579,12845,0,1681361757,13138.78223194999,88.82813100000203,53546.83997472001
2023-04-13,04:55:59.000,103,11087577,12885,0,1681361758,13138.68792361,88.85632751999947,53546.70721944
2023-04-13,04:56:00.000,103,11087617,13085,0,1681361759,13138.714868849995,88.7999344800046,53546.75612928
2023-04-13,04:56:01.000,103,11087551,12925,0,1681361760,13138.76202301999,88.85632751999947,53546.79106488001
2023-04-13,04:56:02.000,103,11087574,12765,0,1681361761,13138.735077779995,88.84927839000011,53546.74215504001
2023-04-13,04:56:03.000,103,11087603,12805,0,1681361762,13138.694659919995,88.88452404000418,53546.798052000006
2023-04-13,04:56:04.000,103,11087584,13045,0,1681361763,13138.72834147,88.91976969000098,53546.798052000006
2023-04-13,04:56:05.000,103,11087571,12925,0,1681361764,13138.74181408999,88.89157317000354,53546.846961840005
2023-04-13,04:56:06.000,103,11087597,13085,0,1681361765,13138.72160515999,88.92681882000034,53546.80503912
2023-04-13,04:56:07.000,103,11087615,12725,0,1681361766,13138.72160515999,88.94796620999841,53546.728180800004
2023-04-13,04:56:08.000,103,11087573,13085,0,1681361767,13138.694659919995,88.9620644700044,53546.679270960005
2023-04-13,04:56:09.000,103,11087554,13085,0,1681361768,13138.66097836999,88.95501533999777,53546.6583096
2023-04-13,04:56:10.000,103,11087557,13045,0,1681361769,13138.714868849995,88.96911360000377,53546.75612928
2023-04-13,04:56:11.000,103,11087550,12885,0,1681361770,13138.68792361,88.9973101200012,53546.78407776
2023-04-13,04:56:12.000,103,11087573,13005,0,1681361771,13138.72160515999,88.97616273000313,53546.7631164
2023-04-13,04:56:13.000,103,11087584,12605,0,1681361772,13138.694659919995,89.01140837999992,53546.75612928
2023-04-13,04:56:14.000,103,11087562,13045,0,1681361773,13138.613824199994,89.01845750999928,53546.65132248001
2023-04-13,04:56:15.000,103,11087614,13045,0,1681361774,13138.66097836999,88.9973101200012,53546.70023232001
2023-04-13,04:56:16.000,103,11087596,12965,0,1681361775,13138.613824199994,89.01140837999992,53546.70023232001
2023-04-13,04:56:17.000,103,11087589,13125,0,1681361776,13138.593615269994,89.02550663999864,53546.581451280006
2023-04-13,04:56:18.000,103,11087627,12925,0,1681361777,13138.60035157999,89.01845750999928,53546.60241264001
2023-04-13,04:56:19.000,103,11087580,12965,0,1681361778,13138.58014264999,89.04665403000399,53546.62337400001
2023-04-13,04:56:20.000,103,11087543,12965,0,1681361779,13138.593615269994,89.00435925000056,53546.64433536
2023-04-13,04:56:21.000,103,11087574,12765,0,1681361780,13138.60035157999,89.032555769998,53546.62337400001
2023-04-13,04:56:22.000,103,11087582,12845,0,1681361781,13138.60708789,89.06780142000207,53546.63734824
2023-04-13,04:56:23.000,103,11087561,12885,0,1681361782,13138.566670029999,89.04665403000399,53546.60241264001
2023-04-13,04:56:24.000,103,11087570,12925,0,1681361783,13138.512779549994,89.04665403000399,53546.59542552
2023-04-13,04:56:25.000,103,11087619,13245,0,1681361784,13138.485834309999,89.05370316000335,53546.57446416001
2023-04-13,04:56:26.000,103,11087525,12965,0,1681361785,13138.553197409994,89.06075229000271,53546.59542552
2023-04-13,04:56:27.000,103,11087555,13045,0,1681361786,13138.586878959999,89.08189968000079,53546.63734824
2023-04-13,04:56:28.000,103,11087585,13005,0,1681361787,13138.553197409994,89.08894881000015,53546.64433536
2023-04-13,04:56:29.000,103,11087550,12885,0,1681361788,13138.479097999989,89.10304706999887,53546.53254144001
2023-04-13,04:56:30.000,103,11087576,13085,0,1681361789,13138.519515859989,89.11714533000486,53546.56747704
2023-04-13,04:56:31.000,103,11087541,12965,0,1681361790,13138.492570619994,89.13124359000358,53546.54651568
2023-04-13,04:56:32.000,103,11087561,13125,0,1681361791,13138.485834309999,89.15239098000166,53546.53952856
2023-04-13,04:56:33.000,103,11087542,12805,0,1681361792,13138.472361689994,89.15239098000166,53546.5185672
2023-04-13,04:56:34.000,103,11087566,12605,0,1681361793,13138.411734899993,89.17353836999973,53546.47664448
2023-04-13,04:56:35.000,103,11087588,13125,0,1681361794,13138.458889069989,89.16648924000037,53546.47664448
2023-04-13,04:56:36.000,103,11087598,12845,0,1681361795,13138.479097999989,89.15944011000101,53546.53254144001
2023-04-13,04:56:37.000,103,11087580,12685,0,1681361796,13138.499306929989,89.21583315000316,53546.57446416001
2023-04-13,04:56:38.000,103,11087567,12725,0,1681361797,13138.452152759994,89.19468575999781,53546.49061872
2023-04-13,04:56:39.000,103,11087574,12925,0,1681361798,13138.398262279989,89.21583315000316,53546.42773464
2023-04-13,04:56:40.000,103,11087647,12925,0,1681361799,13138.418471209989,89.26517705999868,53546.47664448
2023-04-13,04:56:41.000,103,11087570,13085,0,1681361800,13138.418471209989,89.26517705999868,53546.50459296001
2023-04-13,04:56:42.000,103,11087577,12925,0,1681361801,13138.398262279989,89.26517705999868,53546.5185672
2023-04-13,04:56:43.000,103,11087572,12765,0,1681361802,13138.337635489988,89.29337358000339,53546.43472176001
2023-04-13,04:56:44.000,103,11087589,12645,0,1681361803,13138.364580729998,89.25107879999996,53546.46965736
2023-04-13,04:56:45.000,103,11087583,13005,0,1681361804,13138.384789659998,89.26517705999868,53546.49061872
2023-04-13,04:56:46.000,103,11087588,13045,0,1681361805,13138.357844419988,89.33566835999954,53546.49760584
2023-04-13,04:56:47.000,103,11087609,12725,0,1681361806,13138.351108109993,89.37796314000298,53546.42074752
2023-04-13,04:56:48.000,103,11087596,12885,0,1681361807,13138.290481319993,89.39911053000105,53546.37183768
2023-04-13,04:56:49.000,103,11087560,12765,0,1681361808,13138.263536079998,89.37796314000298,53546.392799040004
2023-04-13,04:56:50.000,103,11087536,13045,0,1681361809,13138.303953939998,89.37796314000298,53546.441708880004
2023-04-13,04:56:51.000,103,11087584,12645,0,1681361810,13138.290481319993,89.40615966000041,53546.49760584
2023-04-13,04:56:52.000,103,11087539,12965,0,1681361811,13138.317426559988,89.40615966000041,53546.46965736
2023-04-13,04:56:53.000,103,11087561,12925,0,1681361812,13138.303953939998,89.44140531000448,53546.49061872
2023-04-13,04:56:54.000,103,11087594,12805,0,1681361813,13138.189436669993,89.44140531000448,53546.343889200005
2023-04-13,04:56:55.000,103,11087558,12925,0,1681361814,13138.216381910002,89.44140531000448,53546.35786344
2023-04-13,04:56:56.000,103,11087558,12965,0,1681361815,13138.223118219998,89.42730704999849,53546.392799040004
2023-04-13,04:56:57.000,103,11087551,12845,0,1681361816,13138.202909289997,89.42730704999849,53546.43472176001
2023-04-13,04:56:58.000,103,11087568,13125,0,1681361817,13138.128809879992,89.46255270000256,53546.343889200005
2023-04-13,04:56:59.000,103,11087565,12725,0,1681361818,13138.142282499997,89.48370009000064,53546.35786344
2023-04-13,04:57:00.000,103,11087570,13045,0,1681361819,13138.202909289997,89.4555035700032,53546.413760400006
2023-04-13,04:57:01.000,103,11087570,12765,0,1681361820,13138.142282499997,89.44140531000448,53546.38581192001
2023-04-13,04:57:02.000,103,11087554,12925,0,1681361821,13138.101864639997,89.42025791999913,53546.35786344
2023-04-13,04:57:03.000,103,11087607,12765,0,1681361822,13138.068183089992,89.42025791999913,53546.3089536
2023-04-13,04:57:04.000,103,11087542,12845,0,1681361823,13138.061446779997,89.42025791999913,53546.26703088001
2023-04-13,04:57:05.000,103,11087568,12885,0,1681361824,13137.994083680001,89.3920614000017,53546.274018000004
2023-04-13,04:57:06.000,103,11087590,13125,0,1681361825,13138.007556299992,89.36386488000426,53546.23908240001
2023-04-13,04:57:07.000,103,11087616,12925,0,1681361826,13138.101864639997,89.37796314000298,53546.392799040004
2023-04-13,04:57:08.000,103,11087534,13205,0,1681361827,13138.007556299992,89.3427174899989,53546.35786344
2023-04-13,04:57:09.000,103,11087564,12885,0,1681361828,13138.047974159992,89.32861923000019,53546.3788248
2023-04-13,04:57:10.000,103,11087566,12845,0,1681361829,13137.980611059997,89.34976661999826,53546.26703088001
2023-04-13,04:57:11.000,103,11087574,13045,0,1681361830,13137.946929509992,89.32861923000019,53546.274018000004
2023-04-13,04:57:12.000,103,11087598,12805,0,1681361831,13137.987347369992,89.3427174899989,53546.32991496
2023-04-13,04:57:13.000,103,11087587,13085,0,1681361832,13137.960402129997,89.30042271000275,53546.28799224001
2023-04-13,04:57:14.000,103,11087540,13085,0,1681361833,13137.879566409996,89.37796314000298,53546.23209528
2023-04-13,04:57:15.000,103,11087588,12885,0,1681361834,13137.899775339996,89.34976661999826,53546.21812104001
2023-04-13,04:57:16.000,103,11087576,12645,0,1681361835,13137.919984269996,89.31452097000147,53546.30196648
2023-04-13,04:57:17.000,103,11087593,13005,0,1681361836,13137.926720579992,89.3427174899989,53546.32292784
2023-04-13,04:57:18.000,103,11087590,12765,0,1681361837,13137.886302719991,89.34976661999826,53546.246069520006
2023-04-13,04:57:19.000,103,11087593,12765,0,1681361838,13137.81220331,89.34976661999826,53546.25305664
2023-04-13,04:57:20.000,103,11087597,12965,0,1681361839,13137.778521759996,89.34976661999826,53546.23908240001
2023-04-13,04:57:21.000,103,11087581,12925,0,1681361840,13137.81220331,89.31452097000147,53546.274018000004
2023-04-13,04:57:22.000,103,11087607,12765,0,1681361841,13137.77178545,89.32861923000019,53546.26703088001
2023-04-13,04:57:23.000,103,11087577,13125,0,1681361842,13137.717894969996,89.3568157500049,53546.19017256
2023-04-13,04:57:24.000,103,11087597,13045,0,1681361843,13137.717894969996,89.30747184000211,53546.23209528
2023-04-13,04:57:25.000,103,11087559,13165,0,1681361844,13137.738103899996,89.30042271000275,53546.25305664
2023-04-13,04:57:26.000,103,11087569,13005,0,1681361845,13137.66400448999,89.28632445000403,53546.274018000004
2023-04-13,04:57:27.000,103,11087572,12925,0,1681361846,13137.64379555999,89.28632445000403,53546.26004376
2023-04-13,04:57:28.000,103,11087556,13005,0,1681361847,13137.58990508,89.27927532000467,53546.16222408
2023-04-13,04:57:29.000,103,11087604,13045,0,1681361848,13137.616850319995,89.29337358000339,53546.246069520006
2023-04-13,04:57:30.000,103,11087609,12765,0,1681361849,13137.637059249995,89.30747184000211,53546.28100512
2023-04-13,04:57:31.000,103,11087608,12805,0,1681361850,13137.62358662999,89.27222618999804,53546.343889200005
2023-04-13,04:57:32.000,103,11087588,12925,0,1681361851,13137.6707408,89.26517705999868,53546.294979360006
2023-04-13,04:57:33.000,103,11087517,13125,0,1681361852,13137.63032294,89.22993141000188,53546.274018000004
2023-04-13,04:57:34.000,103,11087578,13005,0,1681361853,13137.54275090999,89.2440296700006,53546.23908240001
2023-04-13,04:57:35.000,103,11087586,12965,0,1681361854,13137.576432459995,89.23698054000124,53546.25305664
2023-04-13,04:57:36.000,103,11087585,12765,0,1681361855,13137.58990508,89.26517705999868,53546.26004376
2023-04-13,04:57:37.000,103,11087588,13125,0,1681361856,13137.536014599995,89.23698054000124,53546.28100512
2023-04-13,04:57:38.000,103,11087559,12765,0,1681361857,13137.50906936,89.25812792999932,53546.19715968001
2023-04-13,04:57:39.000,103,11087619,13125,0,1681361858,13137.556223529995,89.22288228000252,53546.23908240001
2023-04-13,04:57:40.000,103,11087597,12925,0,1681361859,13137.596641389995,89.21583315000316,53546.28100512
2023-04-13,04:57:41.000,103,11087556,12965,0,1681361860,13137.50906936,89.2087840200038,53546.23908240001
2023-04-13,04:57:42.000,103,11087552,12965,0,1681361861,13137.50906936,89.22288228000252,53546.246069520006
2023-04-13,04:57:43.000,103,11087516,12885,0,1681361862,13137.475387809995,89.22288228000252,53546.18318544
2023-04-13,04:57:44.000,103,11087581,13045,0,1681361863,13137.414761019994,89.23698054000124,53546.12030136001
2023-04-13,04:57:45.000,103,11087555,13005,0,1681361864,13137.387815779999,89.22288228000252,53546.12030136001
2023-04-13,04:57:46.000,103,11087549,12765,0,1681361865,13137.40128839999,89.22993141000188,53546.14824984001
2023-04-13,04:57:47.000,103,11087602,12765,0,1681361866,13137.46191518999,89.21583315000316,53546.19017256
2023-04-13,04:57:48.000,103,11087542,13125,0,1681361867,13137.44170625999,89.19468575999781,53546.28799224001
2023-04-13,04:57:49.000,103,11087587,13005,0,1681361868,13137.44170625999,89.2087840200038,53546.23908240001
2023-04-13,04:57:50.000,103,11087610,12845,0,1681361869,13137.38107946999,89.2087840200038,53546.09235288
2023-04-13,04:57:51.000,103,11087579,12925,0,1681361870,13137.354134229994,89.20173489000445,53546.14126272
2023-04-13,04:57:52.000,103,11087562,12805,0,1681361871,13137.347397919999,89.23698054000124,53546.16921120001
2023-04-13,04:57:53.000,103,11087523,12965,0,1681361872,13137.367606849999,89.22993141000188,53546.15523696
2023-04-13,04:57:54.000,103,11087608,13125,0,1681361873,13137.293507439994,89.2440296700006,53546.16921120001
2023-04-13,04:57:55.000,103,11087574,12965,0,1681361874,13137.259825889989,89.25107879999996,53546.19017256
2023-04-13,04:57:56.000,103,11087571,12925,0,1681361875,13137.286771129999,89.23698054000124,53546.23908240001
2023-04-13,04:57:57.000,103,11087577,12925,0,1681361876,13137.300243749989,89.2440296700006,53546.19715968001
2023-04-13,04:57:58.000,103,11087638,12765,0,1681361877,13137.259825889989,89.27927532000467,53546.18318544
2023-04-13,04:57:59.000,103,11087557,13165,0,1681361878,13137.192462789993,89.28632445000403,53546.15523696
2023-04-13,04:58:00.000,103,11087636,12725,0,1681361879,13137.192462789993,89.25812792999932,53546.15523696
2023-04-13,04:58:01.000,103,11087596,12805,0,1681361880,13137.212671719994,89.28632445000403,53546.14126272
2023-04-13,04:58:02.000,103,11087561,12765,0,1681361881,13137.192462789993,89.30042271000275,53546.16222408
2023-04-13,04:58:03.000,103,11087540,13085,0,1681361882,13137.192462789993,89.31452097000147,53546.176198320005
2023-04-13,04:58:04.000,103,11087606,12925,0,1681361883,13137.158781239988,89.32157010000083,53546.19715968001
2023-04-13,04:58:05.000,103,11087565,12805,0,1681361884,13137.158781239988,89.32861923000019,53546.11331424
2023-04-13,04:58:06.000,103,11087542,12965,0,1681361885,13137.158781239988,89.3568157500049,53546.19017256
2023-04-13,04:58:07.000,103,11087537,12765,0,1681361886,13137.158781239988,89.32157010000083,53546.078378640006
2023-04-13,04:58:08.000,103,11087599,13005,0,1681361887,13137.125099689998,89.32157010000083,53546.14824984001
2023-04-13,04:58:09.000,103,11087570,12845,0,1681361888,13136.997109800002,89.37091401000362,53545.98754608
2023-04-13,04:58:10.000,103,11087571,13005,0,1681361889,13137.064472899998,89.33566835999954,53546.14824984001
2023-04-13,04:58:11.000,103,11087544,12565,0,1681361890,13137.118363379988,89.34976661999826,53546.14824984001
2023-04-13,04:58:12.000,103,11087594,12965,0,1681361891,13137.111627069993,89.3568157500049,53546.2041468
2023-04-13,04:58:13.000,103,11087600,12765,0,1681361892,13137.125099689998,89.3568157500049,53546.21113392
2023-04-13,04:58:14.000,103,11087602,12805,0,1681361893,13137.010582419993,89.3568157500049,53546.078378640006
2023-04-13,04:58:15.000,103,11087588,13045,0,1681361894,13137.030791349993,89.36386488000426,53546.11331424
2023-04-13,04:58:16.000,103,11087553,13005,0,1681361895,13137.057736590003,89.3568157500049,53546.19715968001
2023-04-13,04:58:17.000,103,11087584,13085,0,1681361896,13137.051000279993,89.3920614000017,53546.12030136001
2023-04-13,04:58:18.000,103,11087556,13125,0,1681361897,13136.976900870002,89.34976661999826,53546.09235288
2023-04-13,04:58:19.000,103,11087590,12885,0,1681361898,13137.064472899998,89.37091401000362,53546.16222408
2023-04-13,04:58:20.000,103,11087604,12885,0,1681361899,13137.010582419993,89.37796314000298,53546.15523696
2023-04-13,04:58:21.000,103,11087583,12685,0,1681361900,13136.990373489993,89.37091401000362,53546.08536576
2023-04-13,04:58:22.000,103,11087654,12845,0,1681361901,13137.017318730002,89.34976661999826,53546.14126272
2023-04-13,04:58:23.000,103,11087599,12925,0,1681361902,13136.970164559993,89.42025791999913,53546.057417280004
2023-04-13,04:58:24.000,103,11087567,12845,0,1681361903,13136.929746699992,89.3920614000017,53546.09934000001
2023-04-13,04:58:25.000,103,11087585,13205,0,1681361904,13136.916274080002,89.38501227000233,53546.07139152001
2023-04-13,04:58:26.000,103,11087587,13045,0,1681361905,13136.956691940002,89.38501227000233,53546.14824984001
2023-04-13,04:58:27.000,103,11087543,13085,0,1681361906,13136.963428249997,89.39911053000105,53546.127288480006
2023-04-13,04:58:28.000,103,11087593,13085,0,1681361907,13136.936483010002,89.38501227000233,53546.14824984001
2023-04-13,04:58:29.000,103,11087569,12965,0,1681361908,13136.923010389997,89.37796314000298,53546.1342756
2023-04-13,04:58:30.000,103,11087563,13045,0,1681361909,13136.943219319997,89.3568157500049,53546.176198320005
2023-04-13,04:58:31.000,103,11087590,13045,0,1681361910,13136.949955629992,89.37796314000298,53546.106327120004
2023-04-13,04:58:32.000,103,11087623,13005,0,1681361911,13136.916274080002,89.37091401000362,53546.127288480006
2023-04-13,04:58:33.000,103,11087556,12885,0,1681361912,13136.909537769992,89.37091401000362,53546.19017256
2023-04-13,04:58:34.000,103,11087567,13085,0,1681361913,13136.801756809997,89.37796314000298,53546.078378640006
2023-04-13,04:58:35.000,103,11087567,12685,0,1681361914,13136.714184780001,89.3920614000017,53545.924662
2023-04-13,04:58:36.000,103,11087611,12885,0,1681361915,13136.714184780001,89.29337358000339,53545.98754608
2023-04-13,04:58:37.000,103,11087587,12845,0,1681361916,13136.727657399992,89.26517705999868,53546.02946880001
2023-04-13,04:58:38.000,103,11087576,12885,0,1681361917,13136.714184780001,89.31452097000147,53545.98055896001
2023-04-13,04:58:39.000,103,11087619,13045,0,1681361918,13136.875856220002,89.31452097000147,53546.16921120001
2023-04-13,04:58:33.000,103,11087565,13045,0,1681361912,13136.741130019996,89.30042271000275,53546.00152032001
2023-04-13,04:58:34.000,103,11087592,13165,0,1681361913,13136.862383599997,89.31452097000147,53546.09235288
2023-04-13,04:58:35.000,103,11087544,13245,0,1681361914,13136.875856220002,89.27927532000467,53546.11331424
2023-04-13,04:58:36.000,103,11087581,12685,0,1681361915,13136.835438360002,89.27927532000467,53546.1342756
2023-04-13,04:58:37.000,103,11087615,12885,0,1681361916,13136.828702049992,89.25812792999932,53546.078378640006
2023-04-13,04:58:38.000,103,11087580,12765,0,1681361917,13136.862383599997,89.29337358000339,53546.19715968001
2023-04-13,04:58:39.000,103,11087594,13005,0,1681361918,13136.842174669997,89.32861923000019,53546.14824984001
2023-04-13,04:58:40.000,103,11087565,12965,0,1681361919,13136.821965739997,89.31452097000147,53546.106327120004
2023-04-13,04:58:41.000,103,11087600,13165,0,1681361920,13136.747866329992,89.32157010000083,53546.078378640006
2023-04-13,04:58:42.000,103,11087583,13005,0,1681361921,13136.801756809997,89.3568157500049,53546.12030136001
2023-04-13,04:58:43.000,103,11087633,13125,0,1681361922,13136.828702049992,89.36386488000426,53546.19715968001
2023-04-13,04:58:44.000,103,11087559,12925,0,1681361923,13136.828702049992,89.36386488000426,53546.19715968001
2023-04-13,04:58:45.000,103,11087554,12965,0,1681361924,13136.835438360002,89.42025791999913,53546.16921120001
2023-04-13,04:58:46.000,103,11087617,13045,0,1681361925,13136.842174669997,89.40615966000041,53546.2041468
2023-04-13,04:58:47.000,103,11087560,12925,0,1681361926,13136.747866329992,89.41320878999977,53546.078378640006
2023-04-13,04:58:48.000,103,11087575,13045,0,1681361927,13136.754602640001,89.44140531000448,53546.18318544
2023-04-13,04:58:49.000,103,11087610,12805,0,1681361928,13136.761338949997,89.43435617999785,53546.19715968001
2023-04-13,04:58:50.000,103,11087561,12685,0,1681361929,13136.821965739997,89.44845444000384,53546.14824984001
2023-04-13,04:58:51.000,103,11087587,12885,0,1681361930,13136.747866329992,89.46255270000256,53546.16222408
2023-04-13,04:58:52.000,103,11087591,13125,0,1681361931,13136.788284189992,89.49074922,53546.16921120001
2023-04-13,04:58:53.000,103,11087563,12885,0,1681361932,13136.768075259992,89.49074922,53546.19017256
2023-04-13,04:58:54.000,103,11087558,12925,0,1681361933,13136.788284189992,89.46255270000256,53546.19017256
2023-04-13,04:58:55.000,103,11087612,12925,0,1681361934,13136.741130019996,89.49074922,53546.19715968001
2023-04-13,04:58:56.000,103,11087549,12965,0,1681361935,13136.761338949997,89.46960183000192,53546.14824984001
2023-04-13,04:58:57.000,103,11087593,13005,0,1681361936,13136.720921089996,89.48370009000064,53546.127288480006
2023-04-13,04:58:58.000,103,11087538,12805,0,1681361937,13136.727657399992,89.48370009000064,53546.09934000001
2023-04-13,04:58:59.000,103,11087573,13205,0,1681361938,13136.754602640001,89.49779834999936,53546.176198320005
2023-04-13,04:59:00.000,103,11087563,13005,0,1681361939,13136.768075259992,89.46255270000256,53546.21812104001
2023-04-13,04:59:01.000,103,11087584,12885,0,1681361940,13136.761338949997,89.46960183000192,53546.21812104001
2023-04-13,04:59:02.000,103,11087532,12885,0,1681361941,13136.734393710001,89.52599487000407,53546.15523696
2023-04-13,04:59:03.000,103,11087625,12925,0,1681361942,13136.788284189992,89.52599487000407,53546.246069520006
2023-04-13,04:59:04.000,103,11087597,12805,0,1681361943,13136.795020500002,89.53304400000343,53546.23209528
2023-04-13,04:59:05.000,103,11087582,12885,0,1681361944,13136.747866329992,89.54009313000279,53546.23209528
2023-04-13,04:59:06.000,103,11087620,12805,0,1681361945,13136.781547879997,89.50484747999872,53546.21113392
2023-04-13,04:59:07.000,103,11087593,12685,0,1681361946,13136.747866329992,89.5541913900015,53546.19715968001
2023-04-13,04:59:08.000,103,11087581,13165,0,1681361947,13136.768075259992,89.54714226000215,53546.18318544
2023-04-13,04:59:09.000,103,11087588,13045,0,1681361948,13136.808493119992,89.54009313000279,53546.28799224001
2023-04-13,04:59:10.000,103,11087555,12925,0,1681361949,13136.835438360002,89.54009313000279,53546.274018000004
2023-04-13,04:59:11.000,103,11087637,12965,0,1681361950,13136.828702049992,89.58238790999894,53546.28100512
2023-04-13,04:59:12.000,103,11087572,12765,0,1681361951,13136.788284189992,89.5541913900015,53546.225108160004
2023-04-13,04:59:13.000,103,11087616,13165,0,1681361952,13136.795020500002,89.5541913900015,53546.19715968001
2023-04-13,04:59:14.000,103,11087564,12885,0,1681361953,13136.828702049992,89.54714226000215,53546.23908240001
2023-04-13,04:59:15.000,103,11087604,12965,0,1681361954,13136.808493119992,89.62468269000237,53546.26004376
2023-04-13,04:59:16.000,103,11087610,12965,0,1681361955,13136.862383599997,89.54714226000215,53546.28100512
2023-04-13,04:59:17.000,103,11087568,12845,0,1681361956,13136.842174669997,89.56124052000087,53546.23908240001
2023-04-13,04:59:18.000,103,11087561,12925,0,1681361957,13136.916274080002,89.54714226000215,53546.35087632
2023-04-13,04:59:19.000,103,11087634,12765,0,1681361958,13136.916274080002,89.56828965000022,53546.37183768
2023-04-13,04:59:20.000,103,11087609,12925,0,1681361959,13136.923010389997,89.56828965000022,53546.33690208001
2023-04-13,04:59:21.000,103,11087581,12845,0,1681361960,13136.842174669997,89.5541913900015,53546.30196648
2023-04-13,04:59:22.000,103,11087563,13005,0,1681361961,13136.848910979992,89.52599487000407,53546.32292784
2023-04-13,04:59:23.000,103,11087588,12885,0,1681361962,13136.943219319997,89.5541913900015,53546.32292784
2023-04-13,04:59:24.000,103,11087531,13005,0,1681361963,13136.990373489993,89.53304400000343,53546.42773464
2023-04-13,04:59:25.000,103,11087623,13005,0,1681361964,13136.956691940002,89.5541913900015,53546.3788248
2023-04-13,04:59:26.000,103,11087557,12885,0,1681361965,13136.983637179997,89.52599487000407,53546.392799040004
2023-04-13,04:59:27.000,103,11087563,12965,0,1681361966,13136.902801459997,89.51894574000471,53546.26703088001
2023-04-13,04:59:28.000,103,11087613,13005,0,1681361967,13136.983637179997,89.5541913900015,53546.32991496
2023-04-13,04:59:29.000,103,11087603,12885,0,1681361968,13136.976900870002,89.59648616999766,53546.35087632
2023-04-13,04:59:30.000,103,11087561,12725,0,1681361969,13137.044263969998,89.61763356000301,53546.3788248
2023-04-13,04:59:31.000,103,11087568,12965,0,1681361970,13136.963428249997,89.65287920999981,53546.31594072001
2023-04-13,04:59:32.000,103,11087621,12965,0,1681361971,13136.997109800002,89.6035353000043,53546.32991496
2023-04-13,04:59:33.000,103,11087591,13085,0,1681361972,13137.051000279993,89.57533877999958,53546.43472176001
2023-04-13,04:59:34.000,103,11087581,12925,0,1681361973,13137.064472899998,89.59648616999766,53546.45568312001
2023-04-13,04:59:35.000,103,11087630,12805,0,1681361974,13137.057736590003,89.64583008000045,53546.413760400006
2023-04-13,04:59:36.000,103,11087596,13125,0,1681361975,13137.057736590003,89.62468269000237,53546.413760400006
2023-04-13,04:59:37.000,103,11087578,12805,0,1681361976,13137.017318730002,89.61763356000301,53546.392799040004
2023-04-13,04:59:38.000,103,11087591,12805,0,1681361977,13137.030791349993,89.6035353000043,53546.392799040004
2023-04-13,04:59:39.000,103,11087581,12845,0,1681361978,13137.057736590003,89.61763356000301,53546.42773464
2023-04-13,04:59:40.000,103,11087585,13045,0,1681361979,13137.084681829998,89.61058443000366,53546.45568312001
2023-04-13,04:59:41.000,103,11087525,12805,0,1681361980,13137.084681829998,89.61763356000301,53546.42773464
2023-04-13,04:59:42.000,103,11087558,12925,0,1681361981,13137.051000279993,89.63878095000109,53546.45568312001
2023-04-13,04:59:43.000,103,11087586,12845,0,1681361982,13137.091418139993,89.63173182000173,53546.45568312001
2023-04-13,04:59:44.000,103,11087570,12965,0,1681361983,13137.118363379988,89.66697746999853,53546.38581192001
2023-04-13,04:59:45.000,103,11087531,12965,0,1681361984,13137.145308619998,89.66697746999853,53546.462670240006
2023-04-13,04:59:46.000,103,11087590,12845,0,1681361985,13137.158781239988,89.63878095000109,53546.448696
2023-04-13,04:59:47.000,103,11087600,12805,0,1681361986,13137.098154449988,89.67402659999789,53546.343889200005
2023-04-13,04:59:48.000,103,11087632,12925,0,1681361987,13137.165517549998,89.63173182000173,53546.43472176001
2023-04-13,04:59:49.000,103,11087579,13045,0,1681361988,13137.131835999993,89.7022231200026,53546.47664448
2023-04-13,04:59:50.000,103,11087544,12765,0,1681361989,13137.199199099989,89.65992833999917,53546.52555432
2023-04-13,04:59:51.000,103,11087580,12925,0,1681361990,13137.205935409998,89.66697746999853,53546.511580080005
2023-04-13,04:59:52.000,103,11087573,12765,0,1681361991,13137.192462789993,89.72337051000068,53546.50459296001
2023-04-13,04:59:53.000,103,11087594,12885,0,1681361992,13137.165517549998,89.71632138000132,53546.43472176001
2023-04-13,04:59:54.000,103,11087594,12845,0,1681361993,13137.199199099989,89.73041964000004,53546.42074752
2023-04-13,04:59:55.000,103,11087567,12885,0,1681361994,13137.226144339998,89.74451789999875,53546.5185672
2023-04-13,04:59:56.000,103,11087605,13045,0,1681361995,13137.205935409998,89.75156702999811,53546.47664448
2023-04-13,04:59:57.000,103,11087600,12725,0,1681361996,13137.232880649994,89.77271442000347,53546.54651568
2023-04-13,04:59:58.000,103,11087584,13125,0,1681361997,13137.306980059999,89.78681268000219,53546.560489920004
2023-04-13,04:59:59.000,103,11087620,12845,0,1681361998,13137.266562199999,89.75156702999811,53546.55350280001
2023-04-13,05:00:00.000,103,11087572,13005,0,1681361999,13137.212671719994,89.77271442000347,53546.43472176001
2023-04-13,05:00:01.000,103,11087565,12605,0,1681362000,13137.280034819989,89.72337051000068,53546.55350280001
2023-04-13,05:00:02.000,103,11087594,12925,0,1681362001,13137.246353269999,89.7374687699994,53546.49061872
2023-04-13,05:00:03.000,103,11087604,12925,0,1681362002,13137.232880649994,89.75156702999811,53546.52555432
2023-04-13,05:00:04.000,103,11087577,12765,0,1681362003,13137.313716369994,89.75861616000475,53546.5884384
2023-04-13,05:00:05.000,103,11087591,13005,0,1681362004,13137.280034819989,89.72337051000068,53546.581451280006
2023-04-13,05:00:06.000,103,11087603,13285,0,1681362005,13137.333925299994,89.75156702999811,53546.581451280006
2023-04-13,05:00:07.000,103,11087532,12805,0,1681362006,13137.273298509994,89.77976355000283,53546.49760584
2023-04-13,05:00:08.000,103,11087624,12765,0,1681362007,13137.266562199999,89.8009109400009,53546.5185672
2023-04-13,05:00:09.000,103,11087597,12965,0,1681362008,13137.293507439994,89.77271442000347,53546.581451280006
2023-04-13,05:00:10.000,103,11087568,12885,0,1681362009,13137.273298509994,89.77271442000347,53546.54651568
2023-04-13,05:00:11.000,103,11087567,12965,0,1681362010,13137.219408029989,89.8361565899977,53546.53952856
2023-04-13,05:00:12.000,103,11087602,12845,0,1681362011,13137.293507439994,89.79386181000154,53546.560489920004
2023-04-13,05:00:13.000,103,11087598,13125,0,1681362012,13137.333925299994,89.77271442000347,53546.68625808
2023-04-13,05:00:14.000,103,11087585,12645,0,1681362013,13137.34066160999,89.78681268000219,53546.63734824
2023-04-13,05:00:15.000,103,11087584,13045,0,1681362014,13137.347397919999,89.8009109400009,53546.62337400001
2023-04-13,05:00:16.000,103,11087570,12805,0,1681362015,13137.333925299994,89.8361565899977,53546.62337400001
2023-04-13,05:00:17.000,103,11087620,13045,0,1681362016,13137.259825889989,89.81500919999962,53546.52555432
2023-04-13,05:00:18.000,103,11087609,12845,0,1681362017,13137.266562199999,89.8361565899977,53546.52555432
2023-04-13,05:00:19.000,103,11087641,13085,0,1681362018,13137.306980059999,89.8361565899977,53546.64433536
2023-04-13,05:00:20.000,103,11087578,12765,0,1681362019,13137.367606849999,89.8502548500037,53546.62337400001
2023-04-13,05:00:21.000,103,11087600,12965,0,1681362020,13137.293507439994,89.84320572000433,53546.609399760004
2023-04-13,05:00:22.000,103,11087602,13005,0,1681362021,13137.32045267999,89.84320572000433,53546.59542552
2023-04-13,05:00:23.000,103,11087586,13165,0,1681362022,13137.347397919999,89.82910745999834,53546.5884384
2023-04-13,05:00:24.000,103,11087588,13045,0,1681362023,13137.34066160999,89.82205832999898,53546.60241264001
2023-04-13,05:00:25.000,103,11087571,12925,0,1681362024,13137.38107946999,89.84320572000433,53546.63734824
2023-04-13,05:00:26.000,103,11087608,12965,0,1681362025,13137.347397919999,89.84320572000433,53546.64433536
2023-04-13,05:00:27.000,103,11087612,12965,0,1681362026,13137.293507439994,89.8502548500037,53546.581451280006
2023-04-13,05:00:28.000,103,11087558,12725,0,1681362027,13137.367606849999,89.84320572000433,53546.65132248001
2023-04-13,05:00:29.000,103,11087609,12605,0,1681362028,13137.394552089994,89.80796007000026,53546.6932452
2023-04-13,05:00:30.000,103,11087579,12805,0,1681362029,13137.414761019994,89.86435311000241,53546.630361120006
2023-04-13,05:00:31.000,103,11087631,12885,0,1681362030,13137.40128839999,89.82205832999898,53546.66529672
2023-04-13,05:00:32.000,103,11087606,13205,0,1681362031,13137.333925299994,89.8361565899977,53546.609399760004
2023-04-13,05:00:33.000,103,11087555,13125,0,1681362032,13137.34066160999,89.82205832999898,53546.560489920004
2023-04-13,05:00:34.000,103,11087599,12805,0,1681362033,13137.306980059999,89.84320572000433,53546.59542552
2023-04-13,05:00:35.000,103,11087568,13085,0,1681362034,13137.354134229994,89.82910745999834,53546.609399760004
2023-04-13,05:00:36.000,103,11087598,12925,0,1681362035,13137.313716369994,89.8361565899977,53546.59542552
2023-04-13,05:00:37.000,103,11087556,13005,0,1681362036,13137.327188989999,89.8361565899977,53546.5884384
2023-04-13,05:00:38.000,103,11087585,13005,0,1681362037,13137.387815779999,89.8361565899977,53546.66529672
2023-04-13,05:00:39.000,103,11087618,13045,0,1681362038,13137.367606849999,89.80796007000026,53546.67228384001
2023-04-13,05:00:40.000,103,11087569,12685,0,1681362039,13137.306980059999,89.82205832999898,53546.68625808
2023-04-13,05:00:41.000,103,11087607,12885,0,1681362040,13137.293507439994,89.82910745999834,53546.5884384
2023-04-13,05:00:42.000,103,11087571,13005,0,1681362041,13137.32045267999,89.8361565899977,53546.65132248001
2023-04-13,05:00:43.000,103,11087557,12885,0,1681362042,13137.354134229994,89.8009109400009,53546.67228384001
2023-04-13,05:00:44.000,103,11087587,12965,0,1681362043,13137.387815779999,89.79386181000154,53546.68625808
2023-04-13,05:00:45.000,103,11087571,13045,0,1681362044,13137.354134229994,89.8009109400009,53546.70023232001
2023-04-13,05:00:46.000,103,11087549,12965,0,1681362045,13137.36087053999,89.8009109400009,53546.70023232001
2023-04-13,05:00:47.000,103,11087543,12885,0,1681362046,13137.246353269999,89.80796007000026,53546.64433536
2023-04-13,05:00:48.000,103,11087543,12965,0,1681362047,13137.300243749989,89.77976355000283,53546.630361120006
2023-04-13,05:00:49.000,103,11087602,12925,0,1681362048,13137.32045267999,89.78681268000219,53546.6932452
2023-04-13,05:00:50.000,103,11087592,12925,0,1681362049,13137.313716369994,89.79386181000154,53546.70023232001
2023-04-13,05:00:51.000,103,11087565,12925,0,1681362050,13137.273298509994,89.8009109400009,53546.68625808
2023-04-13,05:00:52.000,103,11087578,12925,0,1681362051,13137.293507439994,89.78681268000219,53546.71420656
2023-04-13,05:00:53.000,103,11087560,13165,0,1681362052,13137.347397919999,89.8009109400009,53546.74215504001
2023-04-13,05:00:54.000,103,11087589,12925,0,1681362053,13137.300243749989,89.77271442000347,53546.72119368001
2023-04-13,05:00:55.000,103,11087602,13045,0,1681362054,13137.280034819989,89.81500919999962,53546.728180800004
2023-04-13,05:00:56.000,103,11087596,13125,0,1681362055,13137.313716369994,89.77271442000347,53546.66529672
2023-04-13,05:00:57.000,103,11087580,12765,0,1681362056,13137.253089579994,89.77976355000283,53546.630361120006
2023-04-13,05:00:58.000,103,11087572,12965,0,1681362057,13137.293507439994,89.76566529000411,53546.63734824
2023-04-13,05:00:59.000,103,11087609,12965,0,1681362058,13137.306980059999,89.82205832999898,53546.749142160006
2023-04-13,05:01:00.000,103,11087572,12805,0,1681362059,13137.347397919999,89.80796007000026,53546.75612928
2023-04-13,05:01:01.000,103,11087586,12845,0,1681362060,13137.32045267999,89.81500919999962,53546.74215504001
2023-04-13,05:01:02.000,103,11087573,12925,0,1681362061,13137.273298509994,89.77976355000283,53546.70721944
2023-04-13,05:01:03.000,103,11087609,12845,0,1681362062,13137.273298509994,89.80796007000026,53546.73516792
2023-04-13,05:01:04.000,103,11087579,13085,0,1681362063,13137.293507439994,89.80796007000026,53546.70721944
2023-04-13,05:01:05.000,103,11087538,13165,0,1681362064,13137.286771129999,89.82205832999898,53546.70721944
2023-04-13,05:01:06.000,103,11087651,12925,0,1681362065,13137.293507439994,89.80796007000026,53546.70023232001
2023-04-13,05:01:07.000,103,11087593,12605,0,1681362066,13137.259825889989,89.84320572000433,53546.64433536
2023-04-13,05:01:08.000,103,11087581,12845,0,1681362067,13137.286771129999,89.8361565899977,53546.66529672
2023-04-13,05:01:09.000,103,11087545,12765,0,1681362068,13137.327188989999,89.87845137000113,53546.728180800004
2023-04-13,05:01:10.000,103,11087577,12725,0,1681362069,13137.300243749989,89.8361565899977,53546.70023232001
2023-04-13,05:01:11.000,103,11087558,12725,0,1681362070,13137.280034819989,89.86435311000241,53546.73516792
2023-04-13,05:01:12.000,103,11087578,12965,0,1681362071,13137.280034819989,89.86435311000241,53546.6583096
2023-04-13,05:01:13.000,103,11087591,13045,0,1681362072,13137.226144339998,89.87140224000177,53546.62337400001
2023-04-13,05:01:14.000,103,11087547,12965,0,1681362073,13137.273298509994,89.87140224000177,53546.71420656
2023-04-13,05:01:15.000,103,11087569,12765,0,1681362074,13137.293507439994,89.87140224000177,53546.68625808
2023-04-13,05:01:16.000,103,11087587,13005,0,1681362075,13137.246353269999,89.89254962999985,53546.65132248001
2023-04-13,05:01:17.000,103,11087597,13125,0,1681362076,13137.205935409998,89.87845137000113,53546.679270960005
2023-04-13,05:01:18.000,103,11087545,13085,0,1681362077,13137.259825889989,89.89959875999921,53546.74215504001
2023-04-13,05:01:19.000,103,11087615,12845,0,1681362078,13137.192462789993,89.90664788999857,53546.70721944
2023-04-13,05:01:20.000,103,11087550,12965,0,1681362079,13137.212671719994,89.91369701999793,53546.72119368001
2023-04-13,05:01:21.000,103,11087616,12885,0,1681362080,13137.145308619998,89.89959875999921,53546.64433536
2023-04-13,05:01:22.000,103,11087573,12925,0,1681362081,13137.138572309988,89.88550050000049,53546.560489920004
2023-04-13,05:01:23.000,103,11087527,12805,0,1681362082,13137.212671719994,89.90664788999857,53546.728180800004
2023-04-13,05:01:24.000,103,11087616,12925,0,1681362083,13137.212671719994,89.88550050000049,53546.62337400001
2023-04-13,05:01:25.000,103,11087559,12925,0,1681362084,13137.205935409998,89.90664788999857,53546.70023232001
2023-04-13,05:01:26.000,103,11087558,13285,0,1681362085,13137.178990169989,89.89959875999921,53546.749142160006
2023-04-13,05:01:27.000,103,11087603,12805,0,1681362086,13137.118363379988,89.88550050000049,53546.630361120006
2023-04-13,05:01:28.000,103,11087630,13125,0,1681362087,13137.145308619998,89.90664788999857,53546.630361120006
2023-04-13,05:01:29.000,103,11087565,12925,0,1681362088,13137.178990169989,89.87845137000113,53546.70721944
2023-04-13,05:01:30.000,103,11087602,12925,0,1681362089,13137.091418139993,89.88550050000049,53546.59542552
2023-04-13,05:01:31.000,103,11087589,13005,0,1681362090,13137.111627069993,89.89254962999985,53546.609399760004
2023-04-13,05:01:32.000,103,11087582,12685,0,1681362091,13137.125099689998,89.89254962999985,53546.5884384
2023-04-13,05:01:33.000,103,11087617,12845,0,1681362092,13137.125099689998,89.89959875999921,53546.65132248001
2023-04-13,05:01:34.000,103,11087597,12845,0,1681362093,13137.178990169989,89.89254962999985,53546.67228384001
2023-04-13,05:01:35.000,103,11087601,12885,0,1681362094,13137.131835999993,89.87140224000177,53546.6932452
2023-04-13,05:01:36.000,103,11087553,12925,0,1681362095,13137.131835999993,89.8361565899977,53546.609399760004
2023-04-13,05:01:37.000,103,11087583,12925,0,1681362096,13137.051000279993,89.8502548500037,53546.57446416001
2023-04-13,05:01:38.000,103,11087581,12885,0,1681362097,13137.057736590003,89.86435311000241,53546.60241264001
2023-04-13,05:01:39.000,103,11087582,12885,0,1681362098,13137.104890759998,89.82205832999898,53546.64433536
2023-04-13,05:01:40.000,103,11087568,12765,0,1681362099,13137.125099689998,89.84320572000433,53546.679270960005
2023-04-13,05:01:41.000,103,11087592,12725,0,1681362100,13137.111627069993,89.81500919999962,53546.61638688
2023-04-13,05:01:42.000,103,11087608,12885,0,1681362101,13137.071209209993,89.79386181000154,53546.630361120006
2023-04-13,05:01:43.000,103,11087595,12885,0,1681362102,13137.057736590003,89.82910745999834,53546.630361120006
2023-04-13,05:01:44.000,103,11087607,12765,0,1681362103,13137.071209209993,89.80796007000026,53546.57446416001
2023-04-13,05:01:45.000,103,11087591,12965,0,1681362104,13137.057736590003,89.82205832999898,53546.609399760004
2023-04-13,05:01:46.000,103,11087581,12925,0,1681362105,13137.057736590003,89.78681268000219,53546.59542552
2023-04-13,05:01:47.000,103,11087576,12805,0,1681362106,13136.997109800002,89.78681268000219,53546.61638688
2023-04-13,05:01:48.000,103,11087571,13125,0,1681362107,13136.990373489993,89.77271442000347,53546.64433536
2023-04-13,05:01:49.000,103,11087586,12845,0,1681362108,13137.064472899998,89.76566529000411,53546.64433536
2023-04-13,05:01:50.000,103,11087600,12685,0,1681362109,13137.064472899998,89.75156702999811,53546.63734824
2023-04-13,05:01:51.000,103,11087582,12965,0,1681362110,13137.044263969998,89.75861616000475,53546.67228384001
2023-04-13,05:01:52.000,103,11087593,13125,0,1681362111,13136.983637179997,89.75861616000475,53546.57446416001
2023-04-13,05:01:53.000,103,11087601,12965,0,1681362112,13136.949955629992,89.71632138000132,53546.581451280006
2023-04-13,05:01:54.000,103,11087601,13045,0,1681362113,13136.997109800002,89.7022231200026,53546.60241264001
2023-04-13,05:01:55.000,103,11087592,12805,0,1681362114,13136.970164559993,89.68107573000452,53546.5884384
2023-04-13,05:01:56.000,103,11087607,13085,0,1681362115,13136.976900870002,89.7374687699994,53546.630361120006
2023-04-13,05:01:57.000,103,11087629,12885,0,1681362116,13136.956691940002,89.72337051000068,53546.609399760004
2023-04-13,05:01:58.000,103,11087607,13245,0,1681362117,13136.983637179997,89.7374687699994,53546.630361120006
2023-04-13,05:01:59.000,103,11087663,12805,0,1681362118,13136.963428249997,89.77271442000347,53546.59542552
2023-04-13,05:02:00.000,103,11087587,13125,0,1681362119,13136.929746699992,89.75156702999811,53546.511580080005
2023-04-13,05:02:01.000,103,11087617,13005,0,1681362120,13136.869119909992,89.7022231200026,53546.50459296001
2023-04-13,05:02:02.000,103,11087582,12805,0,1681362121,13136.896065150002,89.71632138000132,53546.49061872
2023-04-13,05:02:03.000,103,11087590,13125,0,1681362122,13136.916274080002,89.72337051000068,53546.57446416001
2023-04-13,05:02:04.000,103,11087604,13165,0,1681362123,13136.956691940002,89.77976355000283,53546.60241264001
2023-04-13,05:02:05.000,103,11087578,12885,0,1681362124,13136.963428249997,89.72337051000068,53546.59542552
2023-04-13,05:02:06.000,103,11087561,12925,0,1681362125,13136.956691940002,89.7374687699994,53546.5185672
2023-04-13,05:02:07.000,103,11087653,13125,0,1681362126,13136.909537769992,89.7374687699994,53546.47664448
2023-04-13,05:02:08.000,103,11087573,13005,0,1681362127,13136.909537769992,89.76566529000411,53546.5185672
2023-04-13,05:02:09.000,103,11087611,12965,0,1681362128,13136.916274080002,89.75156702999811,53546.60241264001
2023-04-13,05:02:10.000,103,11087598,12765,0,1681362129,13136.923010389997,89.74451789999875,53546.52555432
2023-04-13,05:02:11.000,103,11087572,12965,0,1681362130,13136.882592529997,89.79386181000154,53546.462670240006
2023-04-13,05:02:12.000,103,11087588,13125,0,1681362131,13136.923010389997,89.76566529000411,53546.53254144001
2023-04-13,05:02:13.000,103,11087580,12925,0,1681362132,13136.983637179997,89.74451789999875,53546.60241264001
2023-04-13,05:02:14.000,103,11087618,13205,0,1681362133,13136.983637179997,89.79386181000154,53546.609399760004
2023-04-13,05:02:15.000,103,11087601,13125,0,1681362134,13136.956691940002,89.78681268000219,53546.59542552
2023-04-13,05:02:16.000,103,11087602,12605,0,1681362135,13136.943219319997,89.77976355000283,53546.55350280001
2023-04-13,05:02:17.000,103,11087642,12925,0,1681362136,13136.949955629992,89.82205832999898,53546.48363160001
2023-04-13,05:02:18.000,103,11087530,13125,0,1681362137,13136.956691940002,89.86435311000241,53546.5185672
2023-04-13,05:02:19.000,103,11087571,13005,0,1681362138,13136.983637179997,89.84320572000433,53546.55350280001
2023-04-13,05:02:20.000,103,11087542,12765,0,1681362139,13137.017318730002,89.87845137000113,53546.59542552
2023-04-13,05:02:21.000,103,11087595,13045,0,1681362140,13136.997109800002,89.88550050000049,53546.59542552
2023-04-13,05:02:22.000,103,11087583,12965,0,1681362141,13136.949955629992,89.88550050000049,53546.56747704
2023-04-13,05:02:23.000,103,11087614,13125,0,1681362142,13137.003846109998,89.87845137000113,53546.59542552
2023-04-13,05:02:24.000,103,11087612,13165,0,1681362143,13136.963428249997,89.90664788999857,53546.56747704
2023-04-13,05:02:25.000,103,11087595,12845,0,1681362144,13136.976900870002,89.89254962999985,53546.59542552
2023-04-13,05:02:26.000,103,11087557,12845,0,1681362145,13136.976900870002,89.92779528000392,53546.59542552
2023-04-13,05:02:27.000,103,11087593,13005,0,1681362146,13136.875856220002,89.97009006000008,53546.48363160001
2023-04-13,05:02:28.000,103,11087577,12845,0,1681362147,13136.929746699992,89.99123744999815,53546.54651568
2023-04-13,05:02:29.000,103,11087558,13045,0,1681362148,13136.956691940002,89.96304093000072,53546.56747704
2023-04-13,05:02:30.000,103,11087565,13125,0,1681362149,13136.943219319997,89.97009006000008,53546.609399760004
2023-04-13,05:02:31.000,103,11087581,12925,0,1681362150,13136.936483010002,89.95599180000136,53546.53952856
2023-04-13,05:02:32.000,103,11087576,12765,0,1681362151,13136.889328839992,89.99123744999815,53546.511580080005
2023-04-13,05:02:33.000,103,11087599,12605,0,1681362152,13136.875856220002,90.03353223000158,53546.46965736
2023-04-13,05:02:34.000,103,11087589,12725,0,1681362153,13136.916274080002,90.03353223000158,53546.52555432
2023-04-13,05:02:35.000,103,11087603,12925,0,1681362154,13136.949955629992,90.02648310000222,53546.5884384
2023-04-13,05:02:36.000,103,11087554,13205,0,1681362155,13136.875856220002,90.03353223000158,53546.52555432
2023-04-13,05:02:37.000,103,11087571,13005,0,1681362156,13136.862383599997,90.04058136000094,53546.49760584
2023-04-13,05:02:38.000,103,11087595,12925,0,1681362157,13136.916274080002,90.0123848400035,53546.5884384
2023-04-13,05:02:39.000,103,11087608,12965,0,1681362158,13136.882592529997,90.00533571000415,53546.57446416001
2023-04-13,05:02:40.000,103,11087565,13005,0,1681362159,13136.889328839992,90.01943397000286,53546.49760584
2023-04-13,05:02:41.000,103,11087562,13285,0,1681362160,13136.828702049992,90.0123848400035,53546.462670240006
2023-04-13,05:02:42.000,103,11087610,12685,0,1681362161,13136.855647290002,90.0123848400035,53546.49061872
2023-04-13,05:02:43.000,103,11087616,13365,0,1681362162,13136.848910979992,90.0123848400035,53546.511580080005
2023-04-13,05:02:44.000,103,11087525,12925,0,1681362163,13136.869119909992,90.02648310000222,53546.52555432
2023-04-13,05:02:45.000,103,11087600,13005,0,1681362164,13136.882592529997,90.01943397000286,53546.56747704
2023-04-13,05:02:46.000,103,11087554,12885,0,1681362165,13136.902801459997,90.0123848400035,53546.52555432
2023-04-13,05:02:47.000,103,11087581,12845,0,1681362166,13136.855647290002,90.00533571000415,53546.48363160001
2023-04-13,05:02:48.000,103,11087608,12805,0,1681362167,13136.875856220002,90.03353223000158,53546.55350280001
2023-04-13,05:02:49.000,103,11087568,12605,0,1681362168,13136.882592529997,90.03353223000158,53546.56747704
2023-04-13,05:02:50.000,103,11087561,12925,0,1681362169,13136.862383599997,89.99828658000479,53546.49061872
2023-04-13,05:02:51.000,103,11087577,13205,0,1681362170,13136.835438360002,90.04058136000094,53546.462670240006
2023-04-13,05:02:52.000,103,11087589,12845,0,1681362171,13136.801756809997,90.01943397000286,53546.47664448
2023-04-13,05:02:53.000,103,11087565,12845,0,1681362172,13136.875856220002,89.99123744999815,53546.57446416001
2023-04-13,05:02:54.000,103,11087584,12925,0,1681362173,13136.902801459997,90.03353223000158,53546.5185672
2023-04-13,05:02:55.000,103,11087596,13005,0,1681362174,13136.909537769992,90.01943397000286,53546.49061872
2023-04-13,05:02:56.000,103,11087547,12845,0,1681362175,13136.862383599997,90.0123848400035,53546.54651568
2023-04-13,05:02:57.000,103,11087561,13165,0,1681362176,13136.835438360002,89.99123744999815,53546.47664448
2023-04-13,05:02:58.000,103,11087592,12765,0,1681362177,13136.842174669997,89.99828658000479,53546.45568312001
2023-04-13,05:02:59.000,103,11087557,12925,0,1681362178,13136.862383599997,90.01943397000286,53546.448696
2023-04-13,05:03:00.000,103,11087606,13085,0,1681362179,13136.889328839992,90.01943397000286,53546.54651568
2023-04-13,05:03:01.000,103,11087564,12925,0,1681362180,13136.929746699992,90.03353223000158,53546.54651568
2023-04-13,05:03:02.000,103,11087619,12805,0,1681362181,13136.949955629992,90.00533571000415,53546.54651568
2023-04-13,05:03:03.000,103,11087557,13125,0,1681362182,13136.875856220002,90.05467961999966,53546.45568312001
2023-04-13,05:03:04.000,103,11087598,13005,0,1681362183,13136.909537769992,90.07582700999774,53546.48363160001
2023-04-13,05:03:05.000,103,11087565,12805,0,1681362184,13136.929746699992,90.06172874999902,53546.49061872
2023-04-13,05:03:06.000,103,11087582,12765,0,1681362185,13136.929746699992,90.0476304900003,53546.48363160001
2023-04-13,05:03:07.000,103,11087593,12885,0,1681362186,13136.882592529997,90.0476304900003,53546.39978616
2023-04-13,05:03:08.000,103,11087624,13005,0,1681362187,13136.902801459997,90.05467961999966,53546.50459296001
2023-04-13,05:03:09.000,103,11087589,13005,0,1681362188,13136.909537769992,90.09697440000309,53546.52555432
2023-04-13,05:03:10.000,103,11087565,13045,0,1681362189,13136.882592529997,90.09697440000309,53546.38581192001
2023-04-13,05:03:11.000,103,11087590,12885,0,1681362190,13136.909537769992,90.09697440000309,53546.42773464
2023-04-13,05:03:12.000,103,11087616,13045,0,1681362191,13136.923010389997,90.11812179000117,53546.49061872
2023-04-13,05:03:13.000,103,11087587,12925,0,1681362192,13136.943219319997,90.13222004999989,53546.46965736
2023-04-13,05:03:14.000,103,11087585,13005,0,1681362193,13136.902801459997,90.11107266000181,53546.48363160001
2023-04-13,05:03:15.000,103,11087568,13045,0,1681362194,13136.949955629992,90.11107266000181,53546.49061872
2023-04-13,05:03:16.000,103,11087573,13005,0,1681362195,13136.963428249997,90.08992527000373,53546.48363160001
2023-04-13,05:03:17.000,103,11087613,12845,0,1681362196,13136.943219319997,90.12517092000053,53546.49760584
2023-04-13,05:03:18.000,103,11087580,12685,0,1681362197,13136.976900870002,90.12517092000053,53546.49760584
2023-04-13,05:03:19.000,103,11087566,12765,0,1681362198,13136.970164559993,90.13222004999989,53546.49760584
2023-04-13,05:03:20.000,103,11087578,12925,0,1681362199,13136.963428249997,90.1604165700046,53546.48363160001
2023-04-13,05:03:21.000,103,11087618,12925,0,1681362200,13136.929746699992,90.18156396000268,53546.43472176001
2023-04-13,05:03:22.000,103,11087577,12925,0,1681362201,13136.909537769992,90.17451483000332,53546.45568312001
2023-04-13,05:03:23.000,103,11087565,13005,0,1681362202,13136.923010389997,90.18861309000204,53546.413760400006
2023-04-13,05:03:24.000,103,11087576,12965,0,1681362203,13137.024055039998,90.17451483000332,53546.560489920004
2023-04-13,05:03:25.000,103,11087592,13005,0,1681362204,13137.024055039998,90.16746570000396,53546.55350280001
2023-04-13,05:03:26.000,103,11087556,13085,0,1681362205,13137.057736590003,90.20271135000075,53546.53254144001
2023-04-13,05:03:27.000,103,11087601,12925,0,1681362206,13137.003846109998,90.22385873999883,53546.42773464
2023-04-13,05:03:28.000,103,11087550,13085,0,1681362207,13137.084681829998,90.18861309000204,53546.5185672
2023-04-13,05:03:29.000,103,11087570,13125,0,1681362208,13137.104890759998,90.23090786999819,53546.53254144001
2023-04-13,05:03:30.000,103,11087583,13085,0,1681362209,13137.118363379988,90.20976048000011,53546.47664448
2023-04-13,05:03:31.000,103,11087522,13085,0,1681362210,13137.091418139993,90.24500613000419,53546.42074752
2023-04-13,05:03:32.000,103,11087504,13285,0,1681362211,13137.091418139993,90.21680960999947,53546.448696
2023-04-13,05:03:33.000,103,11087540,13285,0,1681362212,13137.152044929993,90.23090786999819,53546.560489920004
2023-04-13,05:03:34.000,103,11087550,13005,0,1681362213,13137.205935409998,90.21680960999947,53546.54651568
2023-04-13,05:03:35.000,103,11087585,13005,0,1681362214,13137.185726479998,90.25205526000354,53546.57446416001
2023-04-13,05:03:36.000,103,11087578,12965,0,1681362215,13137.172253859993,90.24500613000419,53546.53254144001
2023-04-13,05:03:37.000,103,11087578,12845,0,1681362216,13137.178990169989,90.25205526000354,53546.52555432
2023-04-13,05:03:38.000,103,11087592,12925,0,1681362217,13137.185726479998,90.28025178000098,53546.448696
2023-04-13,05:03:39.000,103,11087562,13085,0,1681362218,13137.178990169989,90.31549742999778,53546.392799040004
2023-04-13,05:03:40.000,103,11087615,12845,0,1681362219,13137.280034819989,90.27320265000162,53546.5185672
2023-04-13,05:03:41.000,103,11087576,12805,0,1681362220,13137.259825889989,90.28025178000098,53546.59542552
2023-04-13,05:03:42.000,103,11087569,13045,0,1681362221,13137.280034819989,90.2591043900029,53546.55350280001
2023-04-13,05:03:43.000,103,11087555,13045,0,1681362222,13137.219408029989,90.32959569000377,53546.462670240006
2023-04-13,05:03:44.000,103,11087564,12925,0,1681362223,13137.273298509994,90.2943500399997,53546.49061872
2023-04-13,05:03:45.000,103,11087592,12685,0,1681362224,13137.273298509994,90.30139916999906,53546.46965736
2023-04-13,05:03:46.000,103,11087587,12805,0,1681362225,13137.306980059999,90.26615352000226,53546.49760584
2023-04-13,05:03:47.000,103,11087558,12885,0,1681362226,13137.253089579994,90.31549742999778,53546.448696
2023-04-13,05:03:48.000,103,11087563,13005,0,1681362227,13137.239616959989,90.31549742999778,53546.45568312001
2023-04-13,05:03:49.000,103,11087553,13045,0,1681362228,13137.327188989999,90.28025178000098,53546.560489920004
2023-04-13,05:03:50.000,103,11087574,12845,0,1681362229,13137.32045267999,90.28730091000034,53546.55350280001
2023-04-13,05:03:51.000,103,11087611,12805,0,1681362230,13137.293507439994,90.31549742999778,53546.53254144001
2023-04-13,05:03:52.000,103,11087607,13005,0,1681362231,13137.259825889989,90.32959569000377,53546.48363160001
2023-04-13,05:03:53.000,103,11087578,13005,0,1681362232,13137.232880649994,90.32254656000441,53546.49061872
2023-04-13,05:03:54.000,103,11087548,13005,0,1681362233,13137.327188989999,90.30139916999906,53546.560489920004
2023-04-13,05:03:55.000,103,11087552,13005,0,1681362234,13137.300243749989,90.32254656000441,53546.581451280006
2023-04-13,05:03:56.000,103,11087574,12845,0,1681362235,13137.293507439994,90.30844829999842,53546.59542552
2023-04-13,05:03:57.000,103,11087566,13005,0,1681362236,13137.300243749989,90.32254656000441,53546.5884384
2023-04-13,05:03:58.000,103,11087596,12605,0,1681362237,13137.38107946999,90.32254656000441,53546.6583096
2023-04-13,05:03:59.000,103,11087610,12605,0,1681362238,13137.333925299994,90.30139916999906,53546.59542552
2023-04-13,05:04:00.000,103,11087613,12805,0,1681362239,13137.374343159994,90.2943500399997,53546.59542552
2023-04-13,05:04:01.000,103,11087627,13005,0,1681362240,13137.293507439994,90.30139916999906,53546.52555432
2023-04-13,05:04:02.000,103,11087617,13045,0,1681362241,13137.306980059999,90.32959569000377,53546.511580080005
2023-04-13,05:04:03.000,103,11087615,12885,0,1681362242,13137.354134229994,90.28025178000098,53546.5884384
2023-04-13,05:04:04.000,103,11087591,13125,0,1681362243,13137.374343159994,90.27320265000162,53546.609399760004
2023-04-13,05:04:05.000,103,11087610,13085,0,1681362244,13137.387815779999,90.24500613000419,53546.630361120006
2023-04-13,05:04:06.000,103,11087571,13165,0,1681362245,13137.40128839999,90.27320265000162,53546.62337400001
2023-04-13,05:04:07.000,103,11087561,13005,0,1681362246,13137.387815779999,90.27320265000162,53546.53254144001
2023-04-13,05:04:08.000,103,11087588,13045,0,1681362247,13137.414761019994,90.23090786999819,53546.56747704
2023-04-13,05:04:09.000,103,11087591,12965,0,1681362248,13137.36087053999,90.23795700000483,53546.609399760004
2023-04-13,05:04:10.000,103,11087597,13125,0,1681362249,13137.40128839999,90.23090786999819,53546.57446416001
2023-04-13,05:04:11.000,103,11087583,12685,0,1681362250,13137.367606849999,90.27320265000162,53546.56747704
2023-04-13,05:04:12.000,103,11087611,12885,0,1681362251,13137.40802471,90.24500613000419,53546.581451280006
2023-04-13,05:04:13.000,103,11087588,13005,0,1681362252,13137.434969949994,90.24500613000419,53546.64433536
2023-04-13,05:04:14.000,103,11087594,12965,0,1681362253,13137.44844257,90.20271135000075,53546.66529672
2023-04-13,05:04:15.000,103,11087627,12965,0,1681362254,13137.434969949994,90.21680960999947,53546.62337400001
2023-04-13,05:04:16.000,103,11087589,12885,0,1681362255,13137.42149732999,90.21680960999947,53546.61638688
2023-04-13,05:04:17.000,103,11087627,13045,0,1681362256,13137.394552089994,90.18861309000204,53546.560489920004
2023-04-13,05:04:18.000,103,11087575,12805,0,1681362257,13137.414761019994,90.18156396000268,53546.59542552
2023-04-13,05:04:19.000,103,11087540,12925,0,1681362258,13137.42149732999,90.18156396000268,53546.630361120006
2023-04-13,05:04:20.000,103,11087598,13205,0,1681362259,13137.48886043,90.18861309000204,53546.6583096
2023-04-13,05:04:21.000,103,11087577,12765,0,1681362260,13137.414761019994,90.17451483000332,53546.61638688
2023-04-13,05:04:22.000,103,11087570,12845,0,1681362261,13137.40128839999,90.16746570000396,53546.53254144001
2023-04-13,05:04:23.000,103,11087592,12965,0,1681362262,13137.48886043,90.13222004999989,53546.630361120006
2023-04-13,05:04:24.000,103,11087617,12885,0,1681362263,13137.48212411999,90.13926917999925,53546.54651568
2023-04-13,05:04:25.000,103,11087579,12805,0,1681362264,13137.44170625999,90.13222004999989,53546.60241264001
2023-04-13,05:04:26.000,103,11087584,12965,0,1681362265,13137.475387809995,90.10402353000245,53546.62337400001
2023-04-13,05:04:27.000,103,11087594,13245,0,1681362266,13137.46191518999,90.08992527000373,53546.59542552
2023-04-13,05:04:28.000,103,11087595,12845,0,1681362267,13137.42823364,90.11107266000181,53546.60241264001
2023-04-13,05:04:29.000,103,11087571,12925,0,1681362268,13137.48212411999,90.06877787999838,53546.60241264001
2023-04-13,05:04:30.000,103,11087594,12765,0,1681362269,13137.54275090999,90.08992527000373,53546.64433536
2023-04-13,05:04:31.000,103,11087610,12885,0,1681362270,13137.54948722,90.06877787999838,53546.66529672
2023-04-13,05:04:32.000,103,11087560,12965,0,1681362271,13137.56295983999,90.06877787999838,53546.65132248001
2023-04-13,05:04:33.000,103,11087575,13125,0,1681362272,13137.48886043,90.06172874999902,53546.59542552
2023-04-13,05:04:34.000,103,11087556,13045,0,1681362273,13137.50233304999,90.05467961999966,53546.63734824
2023-04-13,05:04:35.000,103,11087576,12925,0,1681362274,13137.54948722,90.05467961999966,53546.65132248001
2023-04-13,05:04:36.000,103,11087604,13285,0,1681362275,13137.58316876999,90.07582700999774,53546.67228384001
2023-04-13,05:04:37.000,103,11087592,12725,0,1681362276,13137.58316876999,90.01943397000286,53546.6583096
2023-04-13,05:04:38.000,103,11087586,12885,0,1681362277,13137.637059249995,90.05467961999966,53546.6932452
2023-04-13,05:04:39.000,103,11087572,13045,0,1681362278,13137.61011401,89.99828658000479,53546.67228384001
2023-04-13,05:04:40.000,103,11087560,12765,0,1681362279,13137.60337769999,90.00533571000415,53546.70023232001
2023-04-13,05:04:41.000,103,11087573,12965,0,1681362280,13137.536014599995,90.01943397000286,53546.61638688
2023-04-13,05:04:42.000,103,11087562,12925,0,1681362281,13137.52927829,90.04058136000094,53546.65132248001
2023-04-13,05:04:43.000,103,11087559,13205,0,1681362282,13137.56969615,90.0123848400035,53546.65132248001
2023-04-13,05:04:44.000,103,11087607,13125,0,1681362283,13137.56295983999,89.99828658000479,53546.67228384001
2023-04-13,05:04:45.000,103,11087611,12925,0,1681362284,13137.616850319995,89.99828658000479,53546.70023232001
2023-04-13,05:04:46.000,103,11087579,12805,0,1681362285,13137.58990508,90.0123848400035,53546.66529672
2023-04-13,05:04:47.000,103,11087554,12765,0,1681362286,13137.56969615,89.97009006000008,53546.60241264001
2023-04-13,05:04:48.000,103,11087556,12765,0,1681362287,13137.54948722,89.96304093000072,53546.60241264001
2023-04-13,05:04:49.000,103,11087615,12765,0,1681362288,13137.58990508,89.95599180000136,53546.66529672
2023-04-13,05:04:50.000,103,11087617,12565,0,1681362289,13137.63032294,89.95599180000136,53546.70023232001
2023-04-13,05:04:51.000,103,11087610,12685,0,1681362290,13137.56969615,89.95599180000136,53546.67228384001
2023-04-13,05:04:52.000,103,11087577,13005,0,1681362291,13137.56295983999,89.93484441000328,53546.66529672
2023-04-13,05:04:53.000,103,11087605,13045,0,1681362292,13137.52254197999,89.92779528000392,53546.63734824
2023-04-13,05:04:54.000,103,11087577,12965,0,1681362293,13137.61011401,89.89254962999985,53546.6932452
2023-04-13,05:04:55.000,103,11087536,13045,0,1681362294,13137.576432459995,89.88550050000049,53546.68625808
2023-04-13,05:04:56.000,103,11087608,12685,0,1681362295,13137.61011401,89.89254962999985,53546.728180800004
2023-04-13,05:04:57.000,103,11087574,12965,0,1681362296,13137.52927829,89.89254962999985,53546.60241264001
2023-04-13,05:04:58.000,103,11087594,12845,0,1681362297,13137.52254197999,89.86435311000241,53546.57446416001
2023-04-13,05:04:59.000,103,11087611,12925,0,1681362298,13137.556223529995,89.90664788999857,53546.68625808
2023-04-13,05:05:00.000,103,11087617,12845,0,1681362299,13137.56969615,89.88550050000049,53546.728180800004
2023-04-13,05:05:01.000,103,11087598,12965,0,1681362300,13137.54275090999,89.91369701999793,53546.63734824
2023-04-13,05:05:02.000,103,11087580,12885,0,1681362301,13137.58990508,89.91369701999793,53546.630361120006
2023-04-13,05:05:03.000,103,11087545,13045,0,1681362302,13137.616850319995,89.90664788999857,53546.68625808
2023-04-13,05:05:04.000,103,11087637,13045,0,1681362303,13137.637059249995,89.87140224000177,53546.65132248001
2023-04-13,05:05:05.000,103,11087587,12885,0,1681362304,13137.62358662999,89.87845137000113,53546.6583096
2023-04-13,05:05:06.000,103,11087599,12845,0,1681362305,13137.68421341999,89.84320572000433,53546.64433536
2023-04-13,05:05:07.000,103,11087645,12925,0,1681362306,13137.62358662999,89.89254962999985,53546.6583096
2023-04-13,05:05:08.000,103,11087627,12565,0,1681362307,13137.70442234999,89.88550050000049,53546.56747704
2023-04-13,05:05:09.000,103,11087597,12965,0,1681362308,13137.71115866,89.87140224000177,53546.63734824
2023-04-13,05:05:10.000,103,11087590,13045,0,1681362309,13137.72463127999,89.8361565899977,53546.65132248001
2023-04-13,05:05:11.000,103,11087559,12965,0,1681362310,13137.75157652,89.8361565899977,53546.679270960005
2023-04-13,05:05:12.000,103,11087595,13165,0,1681362311,13137.72463127999,89.85730398000305,53546.609399760004
2023-04-13,05:05:13.000,103,11087580,12965,0,1681362312,13137.697686039995,89.86435311000241,53546.66529672
2023-04-13,05:05:14.000,103,11087574,12885,0,1681362313,13137.738103899996,89.84320572000433,53546.62337400001
2023-04-13,05:05:15.000,103,11087621,12845,0,1681362314,13137.73136759,89.84320572000433,53546.61638688
2023-04-13,05:05:16.000,103,11087573,12925,0,1681362315,13137.818939619996,89.84320572000433,53546.679270960005
2023-04-13,05:05:17.000,103,11087560,13125,0,1681362316,13137.81220331,89.85730398000305,53546.70023232001
2023-04-13,05:05:18.000,103,11087628,12845,0,1681362317,13137.825675929991,89.84320572000433,53546.71420656
2023-04-13,05:05:19.000,103,11087577,12685,0,1681362318,13137.73136759,89.85730398000305,53546.61638688
2023-04-13,05:05:20.000,103,11087582,13045,0,1681362319,13137.839148549996,89.84320572000433,53546.66529672
2023-04-13,05:05:21.000,103,11087597,12645,0,1681362320,13137.852621170001,89.84320572000433,53546.71420656
2023-04-13,05:05:22.000,103,11087537,12885,0,1681362321,13137.859357479996,89.8009109400009,53546.679270960005
2023-04-13,05:05:23.000,103,11087602,12885,0,1681362322,13137.839148549996,89.8502548500037,53546.679270960005
2023-04-13,05:05:24.000,103,11087618,12685,0,1681362323,13137.879566409996,89.81500919999962,53546.679270960005
2023-04-13,05:05:25.000,103,11087566,12885,0,1681362324,13137.906511649991,89.82205832999898,53546.749142160006
2023-04-13,05:05:26.000,103,11087569,12765,0,1681362325,13137.933456890001,89.78681268000219,53546.78407776
2023-04-13,05:05:27.000,103,11087594,13125,0,1681362326,13137.81220331,89.77271442000347,53546.66529672
2023-04-13,05:05:28.000,103,11087625,12885,0,1681362327,13137.899775339996,89.8009109400009,53546.67228384001
2023-04-13,05:05:29.000,103,11087600,13045,0,1681362328,13137.893039030001,89.81500919999962,53546.749142160006
2023-04-13,05:05:30.000,103,11087584,12925,0,1681362329,13137.893039030001,89.77976355000283,53546.70023232001
2023-04-13,05:05:31.000,103,11087600,12605,0,1681362330,13137.879566409996,89.75156702999811,53546.70721944
2023-04-13,05:05:32.000,103,11087584,13125,0,1681362331,13137.919984269996,89.75156702999811,53546.71420656
2023-04-13,05:05:33.000,103,11087595,13125,0,1681362332,13137.940193199996,89.76566529000411,53546.72119368001
2023-04-13,05:05:34.000,103,11087617,13125,0,1681362333,13137.940193199996,89.7374687699994,53546.71420656
2023-04-13,05:05:35.000,103,11087601,13125,0,1681362334,13137.973874750001,89.7374687699994,53546.749142160006
2023-04-13,05:05:36.000,103,11087612,12965,0,1681362335,13137.973874750001,89.69517399000324,53546.7631164
2023-04-13,05:05:37.000,103,11087562,12885,0,1681362336,13137.839148549996,89.71632138000132,53546.61638688
2023-04-13,05:05:38.000,103,11087580,12965,0,1681362337,13137.960402129997,89.68812486000388,53546.65132248001
2023-04-13,05:05:39.000,103,11087610,12965,0,1681362338,13137.940193199996,89.65992833999917,53546.74215504001
2023-04-13,05:05:40.000,103,11087572,13205,0,1681362339,13137.994083680001,89.62468269000237,53546.73516792
2023-04-13,05:05:41.000,103,11087600,12885,0,1681362340,13137.980611059997,89.65992833999917,53546.7631164
2023-04-13,05:05:42.000,103,11087555,13005,0,1681362341,13137.926720579992,89.61763356000301,53546.71420656
2023-04-13,05:05:43.000,103,11087594,12965,0,1681362342,13137.987347369992,89.62468269000237,53546.777090640004
2023-04-13,05:05:44.000,103,11087611,12965,0,1681362343,13137.973874750001,89.63878095000109,53546.71420656
2023-04-13,05:05:45.000,103,11087617,12805,0,1681362344,13138.000819989997,89.62468269000237,53546.72119368001
2023-04-13,05:05:46.000,103,11087571,12925,0,1681362345,13138.007556299992,89.61058443000366,53546.7631164
2023-04-13,05:05:47.000,103,11087586,12845,0,1681362346,13137.973874750001,89.6035353000043,53546.70023232001
2023-04-13,05:05:48.000,103,11087589,13125,0,1681362347,13138.007556299992,89.54714226000215,53546.70023232001
2023-04-13,05:05:49.000,103,11087617,12965,0,1681362348,13138.041237849997,89.56124052000087,53546.78407776
2023-04-13,05:05:50.000,103,11087581,12885,0,1681362349,13138.074919400002,89.5541913900015,53546.79106488001
2023-04-13,05:05:51.000,103,11087589,12965,0,1681362350,13138.061446779997,89.53304400000343,53546.73516792
2023-04-13,05:05:52.000,103,11087562,13125,0,1681362351,13137.967138439992,89.56124052000087,53546.65132248001
2023-04-13,05:05:53.000,103,11087609,12925,0,1681362352,13138.007556299992,89.5894370399983,53546.70023232001
2023-04-13,05:05:54.000,103,11087566,12805,0,1681362353,13138.021028919997,89.52599487000407,53546.75612928
2023-04-13,05:05:55.000,103,11087594,13125,0,1681362354,13138.000819989997,89.49074922,53546.7631164
2023-04-13,05:05:56.000,103,11087625,12965,0,1681362355,13137.973874750001,89.47665096000128,53546.70721944
2023-04-13,05:05:57.000,103,11087597,13045,0,1681362356,13138.014292610002,89.49074922,53546.72119368001
2023-04-13,05:05:58.000,103,11087603,13125,0,1681362357,13138.088392019992,89.46960183000192,53546.798052000006
2023-04-13,05:05:59.000,103,11087578,12965,0,1681362358,13138.014292610002,89.48370009000064,53546.728180800004
2023-04-13,05:06:00.000,103,11087563,12725,0,1681362359,13138.074919400002,89.48370009000064,53546.72119368001
2023-04-13,05:06:01.000,103,11087594,12725,0,1681362360,13138.041237849997,89.44845444000384,53546.64433536
2023-04-13,05:06:02.000,103,11087648,12885,0,1681362361,13138.047974159992,89.44140531000448,53546.68625808
2023-04-13,05:06:03.000,103,11087579,12805,0,1681362362,13138.081655709997,89.40615966000041,53546.70721944
2023-04-13,05:06:04.000,103,11087572,12685,0,1681362363,13138.142282499997,89.39911053000105,53546.70023232001
2023-04-13,05:06:05.000,103,11087593,12965,0,1681362364,13138.149018809992,89.41320878999977,53546.70721944
2023-04-13,05:06:06.000,103,11087624,12885,0,1681362365,13138.162491429997,89.3920614000017,53546.73516792
2023-04-13,05:06:07.000,103,11087587,12965,0,1681362366,13138.068183089992,89.43435617999785,53546.70023232001
2023-04-13,05:06:08.000,103,11087586,13045,0,1681362367,13138.115337260002,89.42025791999913,53546.70721944
2023-04-13,05:06:09.000,103,11087586,12765,0,1681362368,13138.115337260002,89.40615966000041,53546.71420656
2023-04-13,05:06:10.000,103,11087541,13045,0,1681362369,13138.155755120002,89.40615966000041,53546.70721944
2023-04-13,05:06:11.000,103,11087578,12965,0,1681362370,13138.068183089992,89.40615966000041,53546.67228384001
2023-04-13,05:06:12.000,103,11087545,12725,0,1681362371,13138.068183089992,89.36386488000426,53546.67228384001
2023-04-13,05:06:13.000,103,11087575,12765,0,1681362372,13138.135546190002,89.37796314000298,53546.7631164
2023-04-13,05:06:14.000,103,11087593,12725,0,1681362373,13138.155755120002,89.3568157500049,53546.749142160006
2023-04-13,05:06:15.000,103,11087583,13005,0,1681362374,13138.155755120002,89.36386488000426,53546.77010352001
2023-04-13,05:06:16.000,103,11087624,12965,0,1681362375,13138.149018809992,89.3568157500049,53546.6932452
2023-04-13,05:06:17.000,103,11087602,12845,0,1681362376,13138.135546190002,89.37796314000298,53546.679270960005
2023-04-13,05:06:18.000,103,11087634,12725,0,1681362377,13138.128809879992,89.36386488000426,53546.68625808
2023-04-13,05:06:19.000,103,11087596,12965,0,1681362378,13138.182700359997,89.32861923000019,53546.68625808
2023-04-13,05:06:20.000,103,11087633,13125,0,1681362379,13138.182700359997,89.32861923000019,53546.777090640004
2023-04-13,05:06:21.000,103,11087601,12805,0,1681362380,13138.169227739992,89.32861923000019,53546.72119368001
2023-04-13,05:06:22.000,103,11087570,12725,0,1681362381,13138.162491429997,89.30747184000211,53546.728180800004
2023-04-13,05:06:23.000,103,11087598,13005,0,1681362382,13138.175964050002,89.26517705999868,53546.7631164
2023-04-13,05:06:24.000,103,11087615,12965,0,1681362383,13138.142282499997,89.31452097000147,53546.679270960005
2023-04-13,05:06:25.000,103,11087597,12925,0,1681362384,13138.155755120002,89.27927532000467,53546.73516792
2023-04-13,05:06:26.000,103,11087616,12845,0,1681362385,13138.196172980002,89.27927532000467,53546.73516792
2023-04-13,05:06:27.000,103,11087568,13165,0,1681362386,13138.162491429997,89.27222618999804,53546.72119368001
2023-04-13,05:06:28.000,103,11087600,13085,0,1681362387,13138.196172980002,89.25812792999932,53546.728180800004
2023-04-13,05:06:29.000,103,11087579,13045,0,1681362388,13138.223118219998,89.23698054000124,53546.7631164
2023-04-13,05:06:30.000,103,11087617,12925,0,1681362389,13138.209645599993,89.23698054000124,53546.77010352001
2023-04-13,05:06:31.000,103,11087600,12965,0,1681362390,13138.202909289997,89.23698054000124,53546.749142160006
2023-04-13,05:06:32.000,103,11087557,12925,0,1681362391,13138.115337260002,89.21583315000316,53546.60241264001
2023-04-13,05:06:33.000,103,11087619,12965,0,1681362392,13138.189436669993,89.2087840200038,53546.65132248001
2023-04-13,05:06:34.000,103,11087588,12885,0,1681362393,13138.189436669993,89.22288228000252,53546.6932452
2023-04-13,05:06:35.000,103,11087564,12725,0,1681362394,13138.189436669993,89.22288228000252,53546.74215504001
2023-04-13,05:06:36.000,103,11087593,12885,0,1681362395,13138.149018809992,89.23698054000124,53546.66529672
2023-04-13,05:06:37.000,103,11087545,12885,0,1681362396,13138.196172980002,89.2087840200038,53546.6932452
2023-04-13,05:06:38.000,103,11087624,12765,0,1681362397,13138.229854529993,89.18763662999845,53546.6583096
2023-04-13,05:06:39.000,103,11087617,12925,0,1681362398,13138.182700359997,89.15944011000101,53546.679270960005
2023-04-13,05:06:40.000,103,11087568,12885,0,1681362399,13138.169227739992,89.16648924000037,53546.609399760004
2023-04-13,05:06:41.000,103,11087591,12885,0,1681362400,13138.088392019992,89.2087840200038,53546.560489920004
2023-04-13,05:06:42.000,103,11087597,13005,0,1681362401,13138.108600949992,89.20173489000445,53546.581451280006
2023-04-13,05:06:43.000,103,11087624,12805,0,1681362402,13138.209645599993,89.18763662999845,53546.609399760004
2023-04-13,05:06:44.000,103,11087620,12965,0,1681362403,13138.229854529993,89.16648924000037,53546.66529672
2023-04-13,05:06:45.000,103,11087597,12845,0,1681362404,13138.243327149998,89.17353836999973,53546.71420656
2023-04-13,05:06:46.000,103,11087592,12845,0,1681362405,13138.243327149998,89.2087840200038,53546.68625808
2023-04-13,05:06:47.000,103,11087582,13005,0,1681362406,13138.209645599993,89.2087840200038,53546.6583096
2023-04-13,05:06:48.000,103,11087620,13045,0,1681362407,13138.236590840002,89.20173489000445,53546.68625808
2023-04-13,05:06:49.000,103,11087550,12645,0,1681362408,13138.209645599993,89.18058749999909,53546.65132248001
2023-04-13,05:06:50.000,103,11087603,12965,0,1681362409,13138.250063459993,89.18763662999845,53546.6583096
2023-04-13,05:06:51.000,103,11087636,13125,0,1681362410,13138.216381910002,89.18763662999845,53546.609399760004
2023-04-13,05:06:52.000,103,11087619,13085,0,1681362411,13138.209645599993,89.20173489000445,53546.59542552
2023-04-13,05:06:53.000,103,11087593,12925,0,1681362412,13138.303953939998,89.18763662999845,53546.67228384001
2023-04-13,05:06:54.000,103,11087605,12925,0,1681362413,13138.330899179993,89.18058749999909,53546.70721944
2023-04-13,05:06:55.000,103,11087630,12925,0,1681362414,13138.297217629988,89.17353836999973,53546.65132248001
2023-04-13,05:06:56.000,103,11087571,12645,0,1681362415,13138.277008700003,89.2087840200038,53546.63734824
2023-04-13,05:06:57.000,103,11087574,12885,0,1681362416,13138.243327149998,89.23698054000124,53546.59542552
2023-04-13,05:06:58.000,103,11087608,12965,0,1681362417,13138.216381910002,89.22993141000188,53546.5884384
2023-04-13,05:06:59.000,103,11087566,12925,0,1681362418,13138.317426559988,89.25812792999932,53546.64433536
2023-04-13,05:07:00.000,103,11087609,13005,0,1681362419,13138.330899179993,89.2440296700006,53546.679270960005
2023-04-13,05:07:01.000,103,11087595,12845,0,1681362420,13138.277008700003,89.23698054000124,53546.630361120006
2023-04-13,05:07:02.000,103,11087584,13125,0,1681362421,13138.310690249993,89.25812792999932,53546.609399760004
2023-04-13,05:07:03.000,103,11087613,13005,0,1681362422,13138.256799770003,89.26517705999868,53546.57446416001
2023-04-13,05:07:04.000,103,11087647,12925,0,1681362423,13138.297217629988,89.27222618999804,53546.61638688
2023-04-13,05:07:05.000,103,11087561,13205,0,1681362424,13138.310690249993,89.28632445000403,53546.63734824
2023-04-13,05:07:06.000,103,11087540,12965,0,1681362425,13138.324162869998,89.26517705999868,53546.65132248001
2023-04-13,05:07:07.000,103,11087526,12965,0,1681362426,13138.263536079998,89.28632445000403,53546.53952856
2023-04-13,05:07:08.000,103,11087579,12845,0,1681362427,13138.277008700003,89.30042271000275,53546.62337400001
2023-04-13,05:07:09.000,103,11087586,13005,0,1681362428,13138.330899179993,89.32861923000019,53546.63734824
2023-04-13,05:07:10.000,103,11087604,12845,0,1681362429,13138.357844419988,89.3568157500049,53546.62337400001
2023-04-13,05:07:11.000,103,11087615,12765,0,1681362430,13138.330899179993,89.31452097000147,53546.59542552
2023-04-13,05:07:12.000,103,11087584,12965,0,1681362431,13138.324162869998,89.34976661999826,53546.5185672
2023-04-13,05:07:13.000,103,11087598,12845,0,1681362432,13138.324162869998,89.37091401000362,53546.50459296001
2023-04-13,05:07:14.000,103,11087608,12925,0,1681362433,13138.371317039993,89.32861923000019,53546.55350280001
2023-04-13,05:07:15.000,103,11087563,12885,0,1681362434,13138.344371799998,89.3568157500049,53546.57446416001
2023-04-13,05:07:16.000,103,11087567,12965,0,1681362435,13138.351108109993,89.37091401000362,53546.56747704
2023-04-13,05:07:17.000,103,11087605,12965,0,1681362436,13138.371317039993,89.3427174899989,53546.5884384
2023-04-13,05:07:18.000,103,11087623,12725,0,1681362437,13138.391525969993,89.3427174899989,53546.62337400001
2023-04-13,05:07:19.000,103,11087571,12845,0,1681362438,13138.391525969993,89.34976661999826,53546.60241264001
2023-04-13,05:07:20.000,103,11087576,13005,0,1681362439,13138.371317039993,89.38501227000233,53546.57446416001
2023-04-13,05:07:21.000,103,11087654,13005,0,1681362440,13138.351108109993,89.32861923000019,53546.49760584
2023-04-13,05:07:22.000,103,11087629,13045,0,1681362441,13138.317426559988,89.36386488000426,53546.52555432
2023-04-13,05:07:23.000,103,11087570,13045,0,1681362442,13138.398262279989,89.33566835999954,53546.55350280001
2023-04-13,05:07:24.000,103,11087567,13005,0,1681362443,13138.411734899993,89.34976661999826,53546.61638688
2023-04-13,05:07:25.000,103,11087555,12885,0,1681362444,13138.398262279989,89.36386488000426,53546.60241264001
2023-04-13,05:07:26.000,103,11087553,12805,0,1681362445,13138.384789659998,89.34976661999826,53546.56747704
2023-04-13,05:07:27.000,103,11087585,12965,0,1681362446,13138.303953939998,89.37091401000362,53546.47664448
2023-04-13,05:07:28.000,103,11087603,12885,0,1681362447,13138.344371799998,89.36386488000426,53546.50459296001
2023-04-13,05:07:29.000,103,11087564,12965,0,1681362448,13138.344371799998,89.37796314000298,53546.55350280001
2023-04-13,05:07:30.000,103,11087622,12885,0,1681362449,13138.398262279989,89.3568157500049,53546.49061872
2023-04-13,05:07:31.000,103,11087552,12845,0,1681362450,13138.364580729998,89.3568157500049,53546.48363160001
2023-04-13,05:07:32.000,103,11087580,13085,0,1681362451,13138.351108109993,89.36386488000426,53546.53254144001
2023-04-13,05:07:33.000,103,11087619,13045,0,1681362452,13138.404998589998,89.36386488000426,53546.609399760004
2023-04-13,05:07:34.000,103,11087572,13085,0,1681362453,13138.404998589998,89.36386488000426,53546.630361120006
2023-04-13,05:07:35.000,103,11087545,13005,0,1681362454,13138.378053349988,89.3568157500049,53546.560489920004
2023-04-13,05:07:36.000,103,11087552,13125,0,1681362455,13138.330899179993,89.3568157500049,53546.5185672
2023-04-13,05:07:37.000,103,11087629,12965,0,1681362456,13138.263536079998,89.36386488000426,53546.45568312001
2023-04-13,05:07:38.000,103,11087592,12965,0,1681362457,13138.344371799998,89.3568157500049,53546.49760584
2023-04-13,05:07:39.000,103,11087590,12885,0,1681362458,13138.330899179993,89.3427174899989,53546.55350280001
2023-04-13,05:07:40.000,103,11087618,12645,0,1681362459,13138.344371799998,89.34976661999826,53546.52555432
2023-04-13,05:07:41.000,103,11087595,13125,0,1681362460,13138.364580729998,89.34976661999826,53546.53254144001
2023-04-13,05:07:42.000,103,11087577,13045,0,1681362461,13138.330899179993,89.37091401000362,53546.45568312001
2023-04-13,05:07:43.000,103,11087612,13125,0,1681362462,13138.364580729998,89.3920614000017,53546.53254144001
2023-04-13,05:07:44.000,103,11087608,12965,0,1681362463,13138.357844419988,89.3568157500049,53546.50459296001
2023-04-13,05:07:45.000,103,11087591,12765,0,1681362464,13138.324162869998,89.3568157500049,53546.55350280001
2023-04-13,05:07:46.000,103,11087592,12765,0,1681362465,13138.351108109993,89.32861923000019,53546.49760584
2023-04-13,05:07:47.000,103,11087625,12765,0,1681362466,13138.324162869998,89.3568157500049,53546.49061872
2023-04-13,05:07:48.000,103,11087573,13005,0,1681362467,13138.303953939998,89.36386488000426,53546.48363160001
2023-04-13,05:07:49.000,103,11087580,12965,0,1681362468,13138.378053349988,89.3920614000017,53546.59542552
2023-04-13,05:07:50.000,103,11087592,12725,0,1681362469,13138.384789659998,89.37796314000298,53546.55350280001
2023-04-13,05:07:51.000,103,11087586,12965,0,1681362470,13138.404998589998,89.3920614000017,53546.47664448
2023-04-13,05:07:52.000,103,11087591,12805,0,1681362471,13138.303953939998,89.37091401000362,53546.42773464
2023-04-13,05:07:53.000,103,11087576,12765,0,1681362472,13138.330899179993,89.39911053000105,53546.43472176001
2023-04-13,05:07:54.000,103,11087609,12925,0,1681362473,13138.337635489988,89.40615966000041,53546.49760584
2023-04-13,05:07:55.000,103,11087577,13085,0,1681362474,13138.364580729998,89.40615966000041,53546.42773464
2023-04-13,05:07:56.000,103,11087564,12845,0,1681362475,13138.337635489988,89.39911053000105,53546.441708880004
2023-04-13,05:07:57.000,103,11087637,12965,0,1681362476,13138.303953939998,89.43435617999785,53546.448696
2023-04-13,05:07:58.000,103,11087624,12885,0,1681362477,13138.391525969993,89.41320878999977,53546.511580080005
2023-04-13,05:07:59.000,103,11087602,12725,0,1681362478,13138.364580729998,89.41320878999977,53546.50459296001
2023-04-13,05:08:00.000,103,11087616,12725,0,1681362479,13138.317426559988,89.40615966000041,53546.46965736
2023-04-13,05:08:01.000,103,11087607,13005,0,1681362480,13138.277008700003,89.43435617999785,53546.3788248
2023-04-13,05:08:02.000,103,11087603,12925,0,1681362481,13138.263536079998,89.40615966000041,53546.39978616
2023-04-13,05:08:03.000,103,11087607,12805,0,1681362482,13138.250063459993,89.42025791999913,53546.40677328001
2023-04-13,05:08:04.000,103,11087613,12925,0,1681362483,13138.337635489988,89.43435617999785,53546.49061872
2023-04-13,05:08:05.000,103,11087615,12765,0,1681362484,13138.344371799998,89.44845444000384,53546.441708880004
2023-04-13,05:08:06.000,103,11087601,13125,0,1681362485,13138.303953939998,89.42025791999913,53546.462670240006
2023-04-13,05:08:07.000,103,11087603,13045,0,1681362486,13138.283745009998,89.40615966000041,53546.3788248
2023-04-13,05:08:08.000,103,11087571,12965,0,1681362487,13138.344371799998,89.42730704999849,53546.38581192001
2023-04-13,05:08:09.000,103,11087609,12925,0,1681362488,13138.317426559988,89.38501227000233,53546.42773464
2023-04-13,05:08:10.000,103,11087631,12845,0,1681362489,13138.196172980002,89.39911053000105,53546.28799224001
2023-04-13,05:08:11.000,103,11087622,13005,0,1681362490,13138.290481319993,89.44140531000448,53546.511580080005
2023-04-13,05:08:12.000,103,11087604,12965,0,1681362491,13138.330899179993,89.42025791999913,53546.511580080005
2023-04-13,05:08:13.000,103,11087565,12805,0,1681362492,13138.283745009998,89.43435617999785,53546.40677328001
2023-04-13,05:08:14.000,103,11087581,12685,0,1681362493,13138.303953939998,89.46255270000256,53546.38581192001
2023-04-13,05:08:15.000,103,11087636,13085,0,1681362494,13138.283745009998,89.44845444000384,53546.37183768
2023-04-13,05:08:16.000,103,11087611,12805,0,1681362495,13138.283745009998,89.46255270000256,53546.37183768
2023-04-13,05:08:17.000,103,11087590,12765,0,1681362496,13138.243327149998,89.48370009000064,53546.28799224001
2023-04-13,05:08:18.000,103,11087560,12965,0,1681362497,13138.216381910002,89.47665096000128,53546.3089536
2023-04-13,05:08:19.000,103,11087588,13045,0,1681362498,13138.277008700003,89.51894574000471,53546.392799040004
2023-04-13,05:08:20.000,103,11087590,12605,0,1681362499,13138.310690249993,89.51894574000471,53546.40677328001
2023-04-13,05:08:21.000,103,11087569,13045,0,1681362500,13138.223118219998,89.49779834999936,53546.35087632
2023-04-13,05:08:22.000,103,11087586,12885,0,1681362501,13138.229854529993,89.49779834999936,53546.35786344
2023-04-13,05:08:23.000,103,11087620,12805,0,1681362502,13138.216381910002,89.51894574000471,53546.35087632
2023-04-13,05:08:24.000,103,11087614,12805,0,1681362503,13138.223118219998,89.54714226000215,53546.37183768
2023-04-13,05:08:25.000,103,11087603,12805,0,1681362504,13138.229854529993,89.54009313000279,53546.36485056001
2023-04-13,05:08:26.000,103,11087623,13165,0,1681362505,13138.263536079998,89.5541913900015,53546.33690208001
2023-04-13,05:08:27.000,103,11087605,12805,0,1681362506,13138.229854529993,89.56124052000087,53546.28799224001
2023-04-13,05:08:28.000,103,11087571,12885,0,1681362507,13138.223118219998,89.56828965000022,53546.35087632
2023-04-13,05:08:29.000,103,11087611,12965,0,1681362508,13138.270272389993,89.57533877999958,53546.37183768
2023-04-13,05:08:30.000,103,11087577,12965,0,1681362509,13138.303953939998,89.53304400000343,53546.42074752
2023-04-13,05:08:31.000,103,11087543,13045,0,1681362510,13138.310690249993,89.58238790999894,53546.36485056001
2023-04-13,05:08:32.000,103,11087624,12845,0,1681362511,13138.256799770003,89.57533877999958,53546.3089536
2023-04-13,05:08:33.000,103,11087587,13245,0,1681362512,13138.189436669993,89.59648616999766,53546.3089536
2023-04-13,05:08:34.000,103,11087585,12685,0,1681362513,13138.250063459993,89.59648616999766,53546.35087632
2023-04-13,05:08:35.000,103,11087594,13005,0,1681362514,13138.236590840002,89.59648616999766,53546.32991496
2023-04-13,05:08:36.000,103,11087604,12805,0,1681362515,13138.236590840002,89.63173182000173,53546.28799224001
2023-04-13,05:08:37.000,103,11087589,13045,0,1681362516,13138.236590840002,89.59648616999766,53546.35786344
2023-04-13,05:08:38.000,103,11087601,13125,0,1681362517,13138.317426559988,89.61058443000366,53546.35786344
2023-04-13,05:08:39.000,103,11087588,13125,0,1681362518,13138.270272389993,89.6035353000043,53546.3788248
2023-04-13,05:08:40.000,103,11087590,12965,0,1681362519,13138.290481319993,89.63173182000173,53546.37183768
2023-04-13,05:08:41.000,103,11087568,12925,0,1681362520,13138.209645599993,89.63878095000109,53546.30196648
2023-04-13,05:08:42.000,103,11087660,13085,0,1681362521,13138.216381910002,89.65992833999917,53546.28799224001
2023-04-13,05:08:43.000,103,11087580,13205,0,1681362522,13138.283745009998,89.65992833999917,53546.392799040004
2023-04-13,05:08:44.000,103,11087570,12765,0,1681362523,13138.310690249993,89.68812486000388,53546.40677328001
2023-04-13,05:08:45.000,103,11087563,12765,0,1681362524,13138.303953939998,89.64583008000045,53546.40677328001
2023-04-13,05:08:46.000,103,11087593,13165,0,1681362525,13138.324162869998,89.69517399000324,53546.37183768
2023-04-13,05:08:47.000,103,11087618,12925,0,1681362526,13138.263536079998,89.7022231200026,53546.3089536
2023-04-13,05:08:48.000,103,11087568,13245,0,1681362527,13138.297217629988,89.69517399000324,53546.343889200005
2023-04-13,05:08:49.000,103,11087583,12885,0,1681362528,13138.297217629988,89.66697746999853,53546.343889200005
2023-04-13,05:08:50.000,103,11087598,12805,0,1681362529,13138.283745009998,89.66697746999853,53546.30196648
2023-04-13,05:08:51.000,103,11087615,13005,0,1681362530,13138.236590840002,89.66697746999853,53546.31594072001
2023-04-13,05:08:52.000,103,11087593,12805,0,1681362531,13138.243327149998,89.68107573000452,53546.33690208001
2023-04-13,05:08:53.000,103,11087612,12805,0,1681362532,13138.337635489988,89.66697746999853,53546.413760400006
2023-04-13,05:08:54.000,103,11087611,13005,0,1681362533,13138.344371799998,89.66697746999853,53546.39978616
2023-04-13,05:08:55.000,103,11087574,13005,0,1681362534,13138.263536079998,89.68107573000452,53546.36485056001
2023-04-13,05:08:56.000,103,11087532,12765,0,1681362535,13138.324162869998,89.64583008000045,53546.35786344
2023-04-13,05:08:57.000,103,11087562,12765,0,1681362536,13138.270272389993,89.66697746999853,53546.32292784
2023-04-13,05:08:58.000,103,11087547,12925,0,1681362537,13138.270272389993,89.66697746999853,53546.33690208001
2023-04-13,05:08:59.000,103,11087581,12885,0,1681362538,13138.283745009998,89.68812486000388,53546.35786344
2023-04-13,05:09:00.000,103,11087583,12725,0,1681362539,13138.344371799998,89.68107573000452,53546.36485056001
2023-04-13,05:09:01.000,103,11087564,12805,0,1681362540,13138.317426559988,89.68812486000388,53546.33690208001
2023-04-13,05:09:02.000,103,11087587,12805,0,1681362541,13138.324162869998,89.67402659999789,53546.38581192001
2023-04-13,05:09:03.000,103,11087572,13005,0,1681362542,13138.351108109993,89.7022231200026,53546.32991496
2023-04-13,05:09:04.000,103,11087612,13125,0,1681362543,13138.303953939998,89.7022231200026,53546.343889200005
2023-04-13,05:09:05.000,103,11087573,13165,0,1681362544,13138.330899179993,89.70927225000196,53546.40677328001
2023-04-13,05:09:06.000,103,11087562,13125,0,1681362545,13138.351108109993,89.7374687699994,53546.3788248
2023-04-13,05:09:07.000,103,11087546,12685,0,1681362546,13138.297217629988,89.7374687699994,53546.28100512
2023-04-13,05:09:08.000,103,11087588,12925,0,1681362547,13138.337635489988,89.74451789999875,53546.35087632
2023-04-13,05:09:09.000,103,11087576,13285,0,1681362548,13138.310690249993,89.75156702999811,53546.32991496
2023-04-13,05:09:10.000,103,11087578,12845,0,1681362549,13138.418471209989,89.75861616000475,53546.36485056001
2023-04-13,05:09:11.000,103,11087611,12965,0,1681362550,13138.378053349988,89.75156702999811,53546.39978616
2023-04-13,05:09:12.000,103,11087573,12965,0,1681362551,13138.364580729998,89.76566529000411,53546.343889200005
2023-04-13,05:09:13.000,103,11087603,13045,0,1681362552,13138.310690249993,89.79386181000154,53546.274018000004
2023-04-13,05:09:14.000,103,11087628,13125,0,1681362553,13138.303953939998,89.80796007000026,53546.31594072001
2023-04-13,05:09:15.000,103,11087584,13125,0,1681362554,13138.364580729998,89.80796007000026,53546.343889200005
2023-04-13,05:09:16.000,103,11087549,13005,0,1681362555,13138.351108109993,89.81500919999962,53546.32991496
2023-04-13,05:09:17.000,103,11087608,12965,0,1681362556,13138.364580729998,89.8502548500037,53546.294979360006
2023-04-13,05:09:18.000,103,11087578,12965,0,1681362557,13138.431943829994,89.82910745999834,53546.38581192001
2023-04-13,05:09:19.000,103,11087578,12725,0,1681362558,13138.418471209989,89.82910745999834,53546.3788248
2023-04-13,05:09:20.000,103,11087613,13285,0,1681362559,13138.398262279989,89.84320572000433,53546.35786344
2023-04-13,05:09:21.000,103,11087587,12925,0,1681362560,13138.357844419988,89.86435311000241,53546.274018000004
2023-04-13,05:09:22.000,103,11087614,12765,0,1681362561,13138.337635489988,89.90664788999857,53546.32292784
2023-04-13,05:09:23.000,103,11087564,12805,0,1681362562,13138.404998589998,89.89959875999921,53546.3788248
2023-04-13,05:09:24.000,103,11087572,12765,0,1681362563,13138.458889069989,89.89959875999921,53546.37183768
2023-04-13,05:09:25.000,103,11087601,13005,0,1681362564,13138.458889069989,89.92074615000456,53546.39978616
2023-04-13,05:09:26.000,103,11087533,12805,0,1681362565,13138.485834309999,89.97009006000008,53546.42074752
2023-04-13,05:09:27.000,103,11087579,12805,0,1681362566,13138.398262279989,89.97713918999943,53546.32991496
2023-04-13,05:09:28.000,103,11087570,12725,0,1681362567,13138.425207519998,90.01943397000286,53546.35087632
2023-04-13,05:09:29.000,103,11087585,12885,0,1681362568,13138.431943829994,89.99828658000479,53546.38581192001
2023-04-13,05:09:30.000,103,11087569,13045,0,1681362569,13138.472361689994,90.0123848400035,53546.36485056001
2023-04-13,05:09:31.000,103,11087600,12605,0,1681362570,13138.351108109993,90.05467961999966,53546.32292784
2023-04-13,05:09:32.000,103,11087565,12845,0,1681362571,13138.438680139989,90.06877787999838,53546.39978616
2023-04-13,05:09:33.000,103,11087605,12925,0,1681362572,13138.472361689994,90.0476304900003,53546.42773464
2023-04-13,05:09:34.000,103,11087596,12805,0,1681362573,13138.479097999989,90.07582700999774,53546.38581192001
2023-04-13,05:09:35.000,103,11087604,12725,0,1681362574,13138.465625379999,90.10402353000245,53546.39978616
2023-04-13,05:09:36.000,103,11087584,12885,0,1681362575,13138.438680139989,90.11107266000181,53546.40677328001
2023-04-13,05:09:37.000,103,11087581,13045,0,1681362576,13138.384789659998,90.13926917999925,53546.31594072001
2023-04-13,05:09:38.000,103,11087625,13005,0,1681362577,13138.398262279989,90.1604165700046,53546.31594072001
2023-04-13,05:09:39.000,103,11087623,12805,0,1681362578,13138.431943829994,90.18156396000268,53546.38581192001
2023-04-13,05:09:40.000,103,11087585,12765,0,1681362579,13138.472361689994,90.17451483000332,53546.42074752
2023-04-13,05:09:41.000,103,11087576,12725,0,1681362580,13138.404998589998,90.18861309000204,53546.35786344
2023-04-13,05:09:42.000,103,11087601,12685,0,1681362581,13138.418471209989,90.20271135000075,53546.35087632
2023-04-13,05:09:43.000,103,11087589,13085,0,1681362582,13138.398262279989,90.20271135000075,53546.35786344
2023-04-13,05:09:44.000,103,11087619,12925,0,1681362583,13138.425207519998,90.23795700000483,53546.35786344
2023-04-13,05:09:45.000,103,11087612,12845,0,1681362584,13138.398262279989,90.21680960999947,53546.413760400006
2023-04-13,05:09:46.000,103,11087586,12925,0,1681362585,13138.398262279989,90.23090786999819,53546.39978616
2023-04-13,05:09:47.000,103,11087583,12765,0,1681362586,13138.371317039993,90.25205526000354,53546.38581192001
2023-04-13,05:09:48.000,103,11087562,12685,0,1681362587,13138.411734899993,90.21680960999947,53546.392799040004
2023-04-13,05:09:49.000,103,11087585,12765,0,1681362588,13138.458889069989,90.25205526000354,53546.45568312001
2023-04-13,05:09:50.000,103,11087577,12725,0,1681362589,13138.425207519998,90.23795700000483,53546.441708880004
2023-04-13,05:09:51.000,103,11087577,12965,0,1681362590,13138.384789659998,90.23090786999819,53546.413760400006
2023-04-13,05:09:52.000,103,11087635,13125,0,1681362591,13138.344371799998,90.25205526000354,53546.33690208001
2023-04-13,05:09:53.000,103,11087583,12885,0,1681362592,13138.364580729998,90.28025178000098,53546.36485056001
2023-04-13,05:09:54.000,103,11087580,13165,0,1681362593,13138.398262279989,90.2591043900029,53546.448696
2023-04-13,05:09:55.000,103,11087580,12885,0,1681362594,13138.425207519998,90.26615352000226,53546.42074752
2023-04-13,05:09:56.000,103,11087598,12845,0,1681362595,13138.364580729998,90.26615352000226,53546.35087632
2023-04-13,05:09:57.000,103,11087576,12845,0,1681362596,13138.357844419988,90.28730091000034,53546.38581192001
2023-04-13,05:09:58.000,103,11087600,12885,0,1681362597,13138.351108109993,90.28025178000098,53546.441708880004
2023-04-13,05:09:59.000,103,11087625,12925,0,1681362598,13138.351108109993,90.30139916999906,53546.448696
2023-04-13,05:10:00.000,103,11087534,13045,0,1681362599,13138.357844419988,90.28025178000098,53546.39978616
2023-04-13,05:10:01.000,103,11087584,12965,0,1681362600,13138.317426559988,90.26615352000226,53546.35786344
2023-04-13,05:10:02.000,103,11087626,12765,0,1681362601,13138.277008700003,90.28730091000034,53546.36485056001
2023-04-13,05:10:03.000,103,11087590,12925,0,1681362602,13138.330899179993,90.26615352000226,53546.413760400006
2023-04-13,05:10:04.000,103,11087615,13125,0,1681362603,13138.303953939998,90.27320265000162,53546.39978616
2023-04-13,05:10:05.000,103,11087570,13005,0,1681362604,13138.317426559988,90.23795700000483,53546.3788248
2023-04-13,05:10:06.000,103,11087597,12765,0,1681362605,13138.351108109993,90.24500613000419,53546.43472176001
2023-04-13,05:10:07.000,103,11087635,13045,0,1681362606,13138.283745009998,90.24500613000419,53546.32292784
2023-04-13,05:10:08.000,103,11087627,13045,0,1681362607,13138.283745009998,90.23795700000483,53546.35087632
2023-04-13,05:10:09.000,103,11087597,13045,0,1681362608,13138.303953939998,90.2591043900029,53546.392799040004
2023-04-13,05:10:10.000,103,11087596,12765,0,1681362609,13138.330899179993,90.28025178000098,53546.3788248
2023-04-13,05:10:11.000,103,11087594,13005,0,1681362610,13138.263536079998,90.30139916999906,53546.36485056001
2023-04-13,05:10:12.000,103,11087620,13125,0,1681362611,13138.236590840002,90.27320265000162,53546.36485056001
2023-04-13,05:10:13.000,103,11087578,12805,0,1681362612,13138.317426559988,90.30139916999906,53546.42074752
2023-04-13,05:10:14.000,103,11087611,12885,0,1681362613,13138.317426559988,90.32254656000441,53546.413760400006
2023-04-13,05:10:15.000,103,11087637,12965,0,1681362614,13138.263536079998,90.30844829999842,53546.33690208001
2023-04-13,05:10:16.000,103,11087566,12965,0,1681362615,13138.277008700003,90.30139916999906,53546.3788248
2023-04-13,05:10:17.000,103,11087598,12885,0,1681362616,13138.229854529993,90.31549742999778,53546.32292784
2023-04-13,05:10:18.000,103,11087574,13125,0,1681362617,13138.263536079998,90.34369395000249,53546.35087632
2023-04-13,05:10:19.000,103,11087590,12925,0,1681362618,13138.236590840002,90.30139916999906,53546.40677328001
2023-04-13,05:10:20.000,103,11087568,12965,0,1681362619,13138.250063459993,90.31549742999778,53546.343889200005
2023-04-13,05:10:21.000,103,11087603,13005,0,1681362620,13138.229854529993,90.32959569000377,53546.33690208001
2023-04-13,05:10:22.000,103,11087603,13125,0,1681362621,13138.229854529993,90.30844829999842,53546.31594072001
2023-04-13,05:10:23.000,103,11087609,12805,0,1681362622,13138.182700359997,90.35779221000121,53546.294979360006
2023-04-13,05:10:24.000,103,11087580,13085,0,1681362623,13138.202909289997,90.35074308000185,53546.32292784
2023-04-13,05:10:25.000,103,11087600,12765,0,1681362624,13138.216381910002,90.35779221000121,53546.343889200005
2023-04-13,05:10:26.000,103,11087599,12805,0,1681362625,13138.236590840002,90.41418525000336,53546.30196648
2023-04-13,05:10:27.000,103,11087596,12765,0,1681362626,13138.169227739992,90.40008699000464,53546.25305664
2023-04-13,05:10:28.000,103,11087575,13045,0,1681362627,13138.175964050002,90.40008699000464,53546.30196648
2023-04-13,05:10:29.000,103,11087575,12925,0,1681362628,13138.270272389993,90.42828351000207,53546.413760400006
2023-04-13,05:10:30.000,103,11087606,12845,0,1681362629,13138.263536079998,90.40008699000464,53546.37183768
2023-04-13,05:10:31.000,103,11087595,13045,0,1681362630,13138.263536079998,90.4423817700008,53546.42074752
2023-04-13,05:10:32.000,103,11087623,13205,0,1681362631,13138.223118219998,90.44943090000015,53546.35087632
2023-04-13,05:10:33.000,103,11087628,12965,0,1681362632,13138.202909289997,90.42123438000272,53546.32292784
2023-04-13,05:10:34.000,103,11087635,13085,0,1681362633,13138.209645599993,90.42828351000207,53546.42074752
2023-04-13,05:10:35.000,103,11087599,13005,0,1681362634,13138.202909289997,90.42828351000207,53546.3788248
2023-04-13,05:10:36.000,103,11087626,12885,0,1681362635,13138.169227739992,90.407136120004,53546.31594072001
2023-04-13,05:10:37.000,103,11087604,12925,0,1681362636,13138.196172980002,90.407136120004,53546.32991496
2023-04-13,05:10:38.000,103,11087585,13205,0,1681362637,13138.216381910002,90.42123438000272,53546.43472176001
2023-04-13,05:10:39.000,103,11087637,12885,0,1681362638,13138.196172980002,90.44943090000015,53546.42074752
2023-04-13,05:10:40.000,103,11087607,12885,0,1681362639,13138.189436669993,90.47762742000486,53546.35087632
2023-04-13,05:10:41.000,103,11087592,12925,0,1681362640,13138.128809879992,90.45648002999951,53546.31594072001
2023-04-13,05:10:42.000,103,11087599,13125,0,1681362641,13138.155755120002,90.393037859998,53546.343889200005
2023-04-13,05:10:43.000,103,11087620,12925,0,1681362642,13138.175964050002,90.42828351000207,53546.42773464
2023-04-13,05:10:44.000,103,11087616,13045,0,1681362643,13138.169227739992,90.40008699000464,53546.35786344
2023-04-13,05:10:45.000,103,11087621,12805,0,1681362644,13138.135546190002,90.43533264000143,53546.35087632
2023-04-13,05:10:46.000,103,11087593,13085,0,1681362645,13138.162491429997,90.40008699000464,53546.42074752
2023-04-13,05:10:47.000,103,11087610,12925,0,1681362646,13138.122073569997,90.38598872999864,53546.35087632
2023-04-13,05:10:48.000,103,11087638,12965,0,1681362647,13138.122073569997,90.41418525000336,53546.38581192001
2023-04-13,05:10:49.000,103,11087584,12885,0,1681362648,13138.142282499997,90.35779221000121,53546.413760400006
2023-04-13,05:10:50.000,103,11087587,13005,0,1681362649,13138.108600949992,90.37893959999928,53546.3788248
2023-04-13,05:10:51.000,103,11087619,12885,0,1681362650,13138.054710470002,90.393037859998,53546.343889200005
2023-04-13,05:10:52.000,103,11087631,12885,0,1681362651,13138.054710470002,90.38598872999864,53546.392799040004
2023-04-13,05:10:53.000,103,11087594,12965,0,1681362652,13138.041237849997,90.37893959999928,53546.413760400006
2023-04-13,05:10:54.000,103,11087620,12805,0,1681362653,13138.068183089992,90.38598872999864,53546.42074752
2023-04-13,05:10:55.000,103,11087621,13125,0,1681362654,13138.041237849997,90.36484134000057,53546.42773464
2023-04-13,05:10:56.000,103,11087628,12925,0,1681362655,13137.994083680001,90.37189046999993,53546.39978616
2023-04-13,05:10:57.000,103,11087595,12725,0,1681362656,13137.933456890001,90.37893959999928,53546.274018000004
2023-04-13,05:10:58.000,103,11087565,13005,0,1681362657,13137.940193199996,90.35779221000121,53546.35087632
2023-04-13,05:10:59.000,103,11087633,12765,0,1681362658,13137.953665820001,90.35779221000121,53546.413760400006
2023-04-13,05:11:00.000,103,11087644,12805,0,1681362659,13137.960402129997,90.34369395000249,53546.441708880004
2023-04-13,05:11:01.000,103,11087654,12805,0,1681362660,13137.899775339996,90.35779221000121,53546.31594072001
2023-04-13,05:11:02.000,103,11087576,13005,0,1681362661,13137.83241224,90.34369395000249,53546.25305664
2023-04-13,05:11:03.000,103,11087633,12965,0,1681362662,13137.899775339996,90.32959569000377,53546.32292784
2023-04-13,05:11:04.000,103,11087545,13285,0,1681362663,13137.886302719991,90.32254656000441,53546.28100512
2023-04-13,05:11:05.000,103,11087606,12965,0,1681362664,13137.886302719991,90.32254656000441,53546.294979360006
2023-04-13,05:11:06.000,103,11087574,13205,0,1681362665,13137.81220331,90.30844829999842,53546.32991496
2023-04-13,05:11:07.000,103,11087570,12685,0,1681362666,13137.77178545,90.31549742999778,53546.21812104001
2023-04-13,05:11:08.000,103,11087645,13085,0,1681362667,13137.818939619996,90.33664482000313,53546.274018000004
2023-04-13,05:11:09.000,103,11087565,12925,0,1681362668,13137.825675929991,90.35074308000185,53546.30196648
2023-04-13,05:11:10.000,103,11087593,12925,0,1681362669,13137.81220331,90.32959569000377,53546.32292784
2023-04-13,05:11:11.000,103,11087625,12965,0,1681362670,13137.818939619996,90.28730091000034,53546.294979360006
2023-04-13,05:11:12.000,103,11087590,12925,0,1681362671,13137.68421341999,90.32959569000377,53546.23209528
2023-04-13,05:11:13.000,103,11087643,13365,0,1681362672,13137.677477109995,90.30844829999842,53546.23209528
2023-04-13,05:11:14.000,103,11087601,13045,0,1681362673,13137.717894969996,90.30139916999906,53546.26703088001
2023-04-13,05:11:15.000,103,11087619,12725,0,1681362674,13137.697686039995,90.2943500399997,53546.32292784
2023-04-13,05:11:16.000,103,11087598,12645,0,1681362675,13137.66400448999,90.27320265000162,53546.21812104001
2023-04-13,05:11:17.000,103,11087597,13125,0,1681362676,13137.64379555999,90.2591043900029,53546.246069520006
2023-04-13,05:11:18.000,103,11087601,12685,0,1681362677,13137.71115866,90.25205526000354,53546.3089536
2023-04-13,05:11:19.000,103,11087625,13125,0,1681362678,13137.6707408,90.23090786999819,53546.26703088001
2023-04-13,05:11:20.000,103,11087613,12765,0,1681362679,13137.64379555999,90.25205526000354,53546.26703088001
2023-04-13,05:11:21.000,103,11087590,12965,0,1681362680,13137.56295983999,90.27320265000162,53546.246069520006
2023-04-13,05:11:22.000,103,11087564,13205,0,1681362681,13137.56969615,90.26615352000226,53546.23209528
2023-04-13,05:11:23.000,103,11087553,13045,0,1681362682,13137.556223529995,90.26615352000226,53546.19715968001
2023-04-13,05:11:24.000,103,11087623,13005,0,1681362683,13137.576432459995,90.2591043900029,53546.28799224001
2023-04-13,05:11:25.000,103,11087575,12965,0,1681362684,13137.54948722,90.22385873999883,53546.26703088001
2023-04-13,05:11:26.000,103,11087588,12965,0,1681362685,13137.56295983999,90.21680960999947,53546.3089536
2023-04-13,05:11:27.000,103,11087566,12845,0,1681362686,13137.44844257,90.23795700000483,53546.2041468
2023-04-13,05:11:28.000,103,11087597,13005,0,1681362687,13137.4686515,90.22385873999883,53546.23908240001
2023-04-13,05:11:29.000,103,11087610,13085,0,1681362688,13137.455178879994,90.22385873999883,53546.23209528
2023-04-13,05:11:30.000,103,11087575,12925,0,1681362689,13137.44170625999,90.18156396000268,53546.23209528
2023-04-13,05:11:31.000,103,11087570,12885,0,1681362690,13137.387815779999,90.20976048000011,53546.16921120001
2023-04-13,05:11:32.000,103,11087587,13125,0,1681362691,13137.387815779999,90.21680960999947,53546.2041468
2023-04-13,05:11:33.000,103,11087584,13165,0,1681362692,13137.42149732999,90.20271135000075,53546.294979360006
2023-04-13,05:11:34.000,103,11087566,12925,0,1681362693,13137.40802471,90.17451483000332,53546.25305664
2023-04-13,05:11:35.000,103,11087642,12885,0,1681362694,13137.374343159994,90.18861309000204,53546.26703088001
2023-04-13,05:11:36.000,103,11087607,12925,0,1681362695,13137.293507439994,90.18156396000268,53546.23908240001
2023-04-13,05:11:37.000,103,11087599,12765,0,1681362696,13137.246353269999,90.18861309000204,53546.15523696
2023-04-13,05:11:38.000,103,11087617,12925,0,1681362697,13137.239616959989,90.20976048000011,53546.16921120001
2023-04-13,05:11:39.000,103,11087627,12765,0,1681362698,13137.246353269999,90.18861309000204,53546.18318544
2023-04-13,05:11:40.000,103,11087591,12885,0,1681362699,13137.280034819989,90.15336743999796,53546.23209528
2023-04-13,05:11:41.000,103,11087609,12965,0,1681362700,13137.246353269999,90.18861309000204,53546.18318544
2023-04-13,05:11:42.000,103,11087619,12765,0,1681362701,13137.212671719994,90.13926917999925,53546.14824984001
2023-04-13,05:11:43.000,103,11087603,12885,0,1681362702,13137.246353269999,90.12517092000053,53546.2041468
2023-04-13,05:11:44.000,103,11087560,13045,0,1681362703,13137.165517549998,90.1604165700046,53546.15523696
2023-04-13,05:11:45.000,103,11087612,12885,0,1681362704,13137.178990169989,90.1463183099986,53546.16222408
2023-04-13,05:11:46.000,103,11087582,12885,0,1681362705,13137.172253859993,90.13222004999989,53546.2041468
2023-04-13,05:11:47.000,103,11087592,12765,0,1681362706,13137.111627069993,90.16746570000396,53546.127288480006
2023-04-13,05:11:48.000,103,11087627,13085,0,1681362707,13137.125099689998,90.20271135000075,53546.14824984001
2023-04-13,05:11:49.000,103,11087595,12925,0,1681362708,13137.185726479998,90.1463183099986,53546.14126272
2023-04-13,05:11:50.000,103,11087634,13125,0,1681362709,13137.138572309988,90.12517092000053,53546.19017256
2023-04-13,05:11:51.000,103,11087571,13005,0,1681362710,13137.199199099989,90.12517092000053,53546.2041468
2023-04-13,05:11:52.000,103,11087601,13125,0,1681362711,13137.131835999993,90.11812179000117,53546.11331424
2023-04-13,05:11:53.000,103,11087578,13165,0,1681362712,13137.104890759998,90.12517092000053,53546.127288480006
2023-04-13,05:11:54.000,103,11087576,12965,0,1681362713,13137.125099689998,90.13222004999989,53546.15523696
2023-04-13,05:11:55.000,103,11087574,13045,0,1681362714,13137.138572309988,90.13926917999925,53546.127288480006
2023-04-13,05:11:56.000,103,11087587,12925,0,1681362715,13137.111627069993,90.1463183099986,53546.12030136001
2023-04-13,05:11:57.000,103,11087603,12885,0,1681362716,13137.104890759998,90.09697440000309,53546.12030136001
2023-04-13,05:11:58.000,103,11087606,12965,0,1681362717,13137.178990169989,90.11812179000117,53546.21812104001
2023-04-13,05:11:59.000,103,11087636,12685,0,1681362718,13137.145308619998,90.09697440000309,53546.21113392
2023-04-13,05:12:00.000,103,11087604,12885,0,1681362719,13137.138572309988,90.09697440000309,53546.19715968001
2023-04-13,05:12:01.000,103,11087598,12725,0,1681362720,13137.084681829998,90.13926917999925,53546.11331424
2023-04-13,05:12:02.000,103,11087637,12885,0,1681362721,13137.057736590003,90.1604165700046,53546.07139152001
2023-04-13,05:12:03.000,103,11087615,12805,0,1681362722,13137.125099689998,90.17451483000332,53546.1342756
2023-04-13,05:12:04.000,103,11087611,13005,0,1681362723,13137.152044929993,90.13926917999925,53546.16921120001
2023-04-13,05:12:05.000,103,11087610,12965,0,1681362724,13137.138572309988,90.16746570000396,53546.225108160004
2023-04-13,05:12:06.000,103,11087617,12845,0,1681362725,13137.098154449988,90.15336743999796,53546.21113392
2023-04-13,05:12:07.000,103,11087643,13005,0,1681362726,13137.044263969998,90.16746570000396,53546.106327120004
2023-04-13,05:12:08.000,103,11087561,13045,0,1681362727,13137.037527660003,90.17451483000332,53546.12030136001
2023-04-13,05:12:09.000,103,11087621,12765,0,1681362728,13137.051000279993,90.17451483000332,53546.16921120001
2023-04-13,05:12:10.000,103,11087598,13045,0,1681362729,13137.071209209993,90.16746570000396,53546.14126272
2023-04-13,05:12:11.000,103,11087608,12805,0,1681362730,13137.010582419993,90.22385873999883,53546.07139152001
2023-04-13,05:12:12.000,103,11087614,12725,0,1681362731,13137.037527660003,90.23090786999819,53546.078378640006
2023-04-13,05:12:13.000,103,11087618,12765,0,1681362732,13137.104890759998,90.23795700000483,53546.14126272
2023-04-13,05:12:14.000,103,11087629,12805,0,1681362733,13137.104890759998,90.21680960999947,53546.14824984001
2023-04-13,05:12:15.000,103,11087615,12765,0,1681362734,13137.030791349993,90.28025178000098,53546.11331424
2023-04-13,05:12:16.000,103,11087588,12845,0,1681362735,13137.077945519988,90.28025178000098,53546.1342756
2023-04-13,05:12:17.000,103,11087603,12965,0,1681362736,13137.030791349993,90.30139916999906,53546.057417280004
2023-04-13,05:12:18.000,103,11087602,13005,0,1681362737,13137.017318730002,90.30139916999906,53546.03645592
2023-04-13,05:12:19.000,103,11087549,12885,0,1681362738,13137.057736590003,90.31549742999778,53546.11331424
2023-04-13,05:12:20.000,103,11087587,12765,0,1681362739,13137.091418139993,90.30844829999842,53546.1342756
2023-04-13,05:12:21.000,103,11087585,13285,0,1681362740,13137.017318730002,90.33664482000313,53546.078378640006
2023-04-13,05:12:22.000,103,11087590,13005,0,1681362741,13137.003846109998,90.37189046999993,53546.07139152001
2023-04-13,05:12:23.000,103,11087567,13165,0,1681362742,13137.064472899998,90.35779221000121,53546.16222408
2023-04-13,05:12:24.000,103,11087584,12685,0,1681362743,13137.071209209993,90.38598872999864,53546.09235288
2023-04-13,05:12:25.000,103,11087633,12845,0,1681362744,13137.071209209993,90.407136120004,53546.1342756
2023-04-13,05:12:26.000,103,11087635,12805,0,1681362745,13137.064472899998,90.35779221000121,53546.08536576
2023-04-13,05:12:27.000,103,11087613,12805,0,1681362746,13137.010582419993,90.42828351000207,53546.078378640006
2023-04-13,05:12:28.000,103,11087576,13045,0,1681362747,13137.024055039998,90.42123438000272,53546.02946880001
2023-04-13,05:12:29.000,103,11087614,13045,0,1681362748,13137.077945519988,90.46352915999887,53546.12030136001
2023-04-13,05:12:30.000,103,11087626,12765,0,1681362749,13137.098154449988,90.47057828999823,53546.14824984001
2023-04-13,05:12:31.000,103,11087584,12925,0,1681362750,13137.044263969998,90.47057828999823,53546.078378640006
2023-04-13,05:12:32.000,103,11087590,12765,0,1681362751,13137.003846109998,90.48467655000422,53546.03645592
2023-04-13,05:12:33.000,103,11087627,12925,0,1681362752,13136.956691940002,90.48467655000422,53546.02946880001
2023-04-13,05:12:34.000,103,11087596,13045,0,1681362753,13137.064472899998,90.47057828999823,53546.12030136001
2023-04-13,05:12:35.000,103,11087629,12805,0,1681362754,13137.037527660003,90.49172568000358,53546.078378640006
2023-04-13,05:12:36.000,103,11087611,12965,0,1681362755,13136.997109800002,90.49877481000294,53546.057417280004
2023-04-13,05:12:37.000,103,11087650,12925,0,1681362756,13137.030791349993,90.5058239400023,53546.0644044
2023-04-13,05:12:38.000,103,11087606,12845,0,1681362757,13137.071209209993,90.48467655000422,53546.1342756
2023-04-13,05:12:39.000,103,11087657,12925,0,1681362758,13137.024055039998,90.51992220000102,53546.14824984001
2023-04-13,05:12:40.000,103,11087585,12685,0,1681362759,13137.057736590003,90.51287307000166,53546.03645592
2023-04-13,05:12:41.000,103,11087614,12925,0,1681362760,13137.024055039998,90.5410695899991,53546.078378640006
2023-04-13,05:12:42.000,103,11087603,12845,0,1681362761,13136.970164559993,90.51992220000102,53546.05043016001
2023-04-13,05:12:43.000,103,11087610,13005,0,1681362762,13137.017318730002,90.54811871999846,53546.106327120004
2023-04-13,05:12:44.000,103,11087603,12805,0,1681362763,13137.084681829998,90.5058239400023,53546.09934000001
2023-04-13,05:12:45.000,103,11087630,13285,0,1681362764,13137.057736590003,90.52697133000038,53546.11331424
2023-04-13,05:12:46.000,103,11087605,13005,0,1681362765,13137.111627069993,90.49172568000358,53546.15523696
2023-04-13,05:12:47.000,103,11087599,12925,0,1681362766,13137.003846109998,90.52697133000038,53546.0644044
2023-04-13,05:12:48.000,103,11087641,13125,0,1681362767,13137.037527660003,90.49877481000294,53546.08536576
2023-04-13,05:12:49.000,103,11087616,12925,0,1681362768,13137.044263969998,90.49172568000358,53546.09934000001
2023-04-13,05:12:50.000,103,11087628,12965,0,1681362769,13137.091418139993,90.44943090000015,53546.14126272
2023-04-13,05:12:51.000,103,11087567,13085,0,1681362770,13137.051000279993,90.46352915999887,53546.05043016001
2023-04-13,05:12:52.000,103,11087612,13165,0,1681362771,13137.057736590003,90.46352915999887,53546.09934000001
2023-04-13,05:12:53.000,103,11087620,12965,0,1681362772,13137.084681829998,90.47057828999823,53546.12030136001
2023-04-13,05:12:54.000,103,11087593,12965,0,1681362773,13137.111627069993,90.47057828999823,53546.14126272
2023-04-13,05:12:55.000,103,11087603,13325,0,1681362774,13137.077945519988,90.44943090000015,53546.106327120004
2023-04-13,05:12:56.000,103,11087598,12965,0,1681362775,13137.104890759998,90.41418525000336,53546.09235288
2023-04-13,05:12:57.000,103,11087628,12885,0,1681362776,13137.098154449988,90.42123438000272,53546.057417280004
2023-04-13,05:12:58.000,103,11087592,13005,0,1681362777,13137.057736590003,90.35779221000121,53546.008507440005
2023-04-13,05:12:59.000,103,11087608,12965,0,1681362778,13137.125099689998,90.38598872999864,53546.127288480006
2023-04-13,05:13:00.000,103,11087564,12765,0,1681362779,13137.145308619998,90.35779221000121,53546.14126272
2023-04-13,05:13:01.000,103,11087654,12965,0,1681362780,13137.145308619998,90.35779221000121,53546.09235288
2023-04-13,05:13:02.000,103,11087624,12965,0,1681362781,13137.158781239988,90.32959569000377,53546.09934000001
2023-04-13,05:13:03.000,103,11087591,12885,0,1681362782,13137.178990169989,90.34369395000249,53546.09934000001
2023-04-13,05:13:04.000,103,11087620,12925,0,1681362783,13137.219408029989,90.36484134000057,53546.09934000001
2023-04-13,05:13:05.000,103,11087622,13085,0,1681362784,13137.178990169989,90.35779221000121,53546.106327120004
2023-04-13,05:13:06.000,103,11087578,12925,0,1681362785,13137.259825889989,90.32959569000377,53546.08536576
2023-04-13,05:13:07.000,103,11087648,13125,0,1681362786,13137.232880649994,90.31549742999778,53546.07139152001
2023-04-13,05:13:08.000,103,11087603,12965,0,1681362787,13137.192462789993,90.32254656000441,53546.02946880001
2023-04-13,05:13:09.000,103,11087594,12925,0,1681362788,13137.286771129999,90.33664482000313,53546.12030136001
2023-04-13,05:13:10.000,103,11087577,12925,0,1681362789,13137.286771129999,90.38598872999864,53546.078378640006
2023-04-13,05:13:11.000,103,11087623,12965,0,1681362790,13137.280034819989,90.36484134000057,53546.19715968001
2023-04-13,05:13:12.000,103,11087562,12925,0,1681362791,13137.293507439994,90.28730091000034,53546.09934000001
2023-04-13,05:13:13.000,103,11087570,12765,0,1681362792,13137.300243749989,90.33664482000313,53546.09235288
2023-04-13,05:13:14.000,103,11087611,13125,0,1681362793,13137.300243749989,90.30139916999906,53546.057417280004
2023-04-13,05:13:15.000,103,11087599,13085,0,1681362794,13137.347397919999,90.32254656000441,53546.11331424
2023-04-13,05:13:16.000,103,11087602,12845,0,1681362795,13137.367606849999,90.31549742999778,53546.08536576
2023-04-13,05:13:17.000,103,11087640,13245,0,1681362796,13137.387815779999,90.34369395000249,53546.12030136001
2023-04-13,05:13:18.000,103,11087595,13005,0,1681362797,13137.475387809995,90.30844829999842,53546.16222408
2023-04-13,05:13:19.000,103,11087607,13205,0,1681362798,13137.44844257,90.34369395000249,53546.127288480006
2023-04-13,05:13:20.000,103,11087618,13085,0,1681362799,13137.44844257,90.35074308000185,53546.09235288
2023-04-13,05:13:21.000,103,11087594,12925,0,1681362800,13137.455178879994,90.38598872999864,53546.08536576
2023-04-13,05:13:22.000,103,11087568,13125,0,1681362801,13137.44170625999,90.43533264000143,53546.127288480006
2023-04-13,05:13:23.000,103,11087623,12965,0,1681362802,13137.48212411999,90.41418525000336,53546.18318544
2023-04-13,05:13:24.000,103,11087598,13045,0,1681362803,13137.576432459995,90.393037859998,53546.21812104001
2023-04-13,05:13:25.000,103,11087629,13125,0,1681362804,13137.58316876999,90.38598872999864,53546.176198320005
2023-04-13,05:13:26.000,103,11087643,12925,0,1681362805,13137.58990508,90.43533264000143,53546.18318544
2023-04-13,05:13:27.000,103,11087650,12965,0,1681362806,13137.556223529995,90.43533264000143,53546.14126272
2023-04-13,05:13:28.000,103,11087630,12805,0,1681362807,13137.58316876999,90.44943090000015,53546.14824984001
2023-04-13,05:13:29.000,103,11087606,12965,0,1681362808,13137.58990508,90.43533264000143,53546.15523696
2023-04-13,05:13:30.000,103,11087611,13085,0,1681362809,13137.61011401,90.47762742000486,53546.18318544
2023-04-13,05:13:31.000,103,11087621,12925,0,1681362810,13137.596641389995,90.47057828999823,53546.078378640006
2023-04-13,05:13:32.000,103,11087634,13045,0,1681362811,13137.63032294,90.5058239400023,53546.14824984001
2023-04-13,05:13:33.000,103,11087603,12805,0,1681362812,13137.66400448999,90.51992220000102,53546.14824984001
2023-04-13,05:13:34.000,103,11087632,13125,0,1681362813,13137.758312829996,90.53402045999974,53546.21113392
2023-04-13,05:13:35.000,103,11087634,12805,0,1681362814,13137.72463127999,90.52697133000038,53546.2041468
2023-04-13,05:13:36.000,103,11087608,13005,0,1681362815,13137.738103899996,90.53402045999974,53546.18318544
2023-04-13,05:13:37.000,103,11087623,13085,0,1681362816,13137.71115866,90.55516784999782,53546.1342756
2023-04-13,05:13:38.000,103,11087641,13245,0,1681362817,13137.69094973,90.54811871999846,53546.09934000001
2023-04-13,05:13:39.000,103,11087561,13005,0,1681362818,13137.75157652,90.58336437000253,53546.225108160004
2023-04-13,05:13:40.000,103,11087574,13285,0,1681362819,13137.785258069991,90.58336437000253,53546.26004376
2023-04-13,05:13:41.000,103,11087640,13085,0,1681362820,13137.75157652,90.53402045999974,53546.176198320005
2023-04-13,05:13:42.000,103,11087584,12965,0,1681362821,13137.785258069991,90.55516784999782,53546.2041468
2023-04-13,05:13:43.000,103,11087601,13205,0,1681362822,13137.859357479996,90.54811871999846,53546.225108160004
2023-04-13,05:13:44.000,103,11087602,12925,0,1681362823,13137.845884859991,90.59746263000125,53546.18318544
2023-04-13,05:13:45.000,103,11087633,12965,0,1681362824,13137.83241224,90.59041350000189,53546.225108160004
2023-04-13,05:13:46.000,103,11087583,12885,0,1681362825,13137.859357479996,90.6045117600006,53546.21812104001
2023-04-13,05:13:47.000,103,11087591,13205,0,1681362826,13137.79199438,90.63975741000468,53546.16921120001
2023-04-13,05:13:48.000,103,11087602,12765,0,1681362827,13137.886302719991,90.61156088999996,53546.2041468
2023-04-13,05:13:49.000,103,11087632,13085,0,1681362828,13137.919984269996,90.61861001999932,53546.246069520006
2023-04-13,05:13:50.000,103,11087612,12965,0,1681362829,13137.960402129997,90.61156088999996,53546.25305664
2023-04-13,05:13:51.000,103,11087610,13125,0,1681362830,13137.933456890001,90.63975741000468,53546.26004376
2023-04-13,05:13:52.000,103,11087574,12845,0,1681362831,13137.886302719991,90.63270827999804,53546.16222408
2023-04-13,05:13:53.000,103,11087671,12765,0,1681362832,13137.926720579992,90.61861001999932,53546.19017256
2023-04-13,05:13:54.000,103,11087630,12885,0,1681362833,13137.940193199996,90.6538556700034,53546.26703088001
2023-04-13,05:13:55.000,103,11087631,12725,0,1681362834,13137.940193199996,90.61156088999996,53546.19715968001
2023-04-13,05:13:56.000,103,11087592,12925,0,1681362835,13137.953665820001,90.62565914999868,53546.2041468
2023-04-13,05:13:57.000,103,11087578,12925,0,1681362836,13138.014292610002,90.6538556700034,53546.19715968001
2023-04-13,05:13:58.000,103,11087586,13005,0,1681362837,13138.074919400002,90.6538556700034,53546.25305664
2023-04-13,05:13:59.000,103,11087627,13285,0,1681362838,13138.081655709997,90.61156088999996,53546.246069520006
2023-04-13,05:14:00.000,103,11087619,12845,0,1681362839,13138.074919400002,90.66090480000275,53546.26703088001
2023-04-13,05:14:01.000,103,11087598,13005,0,1681362840,13138.041237849997,90.68205219000083,53546.19017256
2023-04-13,05:14:02.000,103,11087586,12765,0,1681362841,13138.081655709997,90.68205219000083,53546.23209528
2023-04-13,05:14:03.000,103,11087632,13125,0,1681362842,13138.149018809992,90.69615044999955,53546.31594072001
2023-04-13,05:14:04.000,103,11087642,13005,0,1681362843,13138.142282499997,90.72434697000426,53546.31594072001
2023-04-13,05:14:05.000,103,11087611,13045,0,1681362844,13138.196172980002,90.70319957999891,53546.343889200005
2023-04-13,05:14:06.000,103,11087574,12925,0,1681362845,13138.196172980002,90.73139610000362,53546.28799224001
2023-04-13,05:14:07.000,103,11087599,12885,0,1681362846,13138.122073569997,90.7525434900017,53546.23908240001
2023-04-13,05:14:08.000,103,11087573,12805,0,1681362847,13138.189436669993,90.7525434900017,53546.274018000004
2023-04-13,05:14:09.000,103,11087621,13005,0,1681362848,13138.196172980002,90.76664175000042,53546.28100512
2023-04-13,05:14:10.000,103,11087614,12925,0,1681362849,13138.202909289997,90.77369087999978,53546.30196648
2023-04-13,05:14:11.000,103,11087593,13045,0,1681362850,13138.175964050002,90.76664175000042,53546.23209528
2023-04-13,05:14:12.000,103,11087560,12925,0,1681362851,13138.202909289997,90.77369087999978,53546.23209528
2023-04-13,05:14:13.000,103,11087587,12845,0,1681362852,13138.277008700003,90.80893653000385,53546.36485056001
2023-04-13,05:14:14.000,103,11087599,13205,0,1681362853,13138.310690249993,90.82303479000257,53546.343889200005
2023-04-13,05:14:15.000,103,11087618,13285,0,1681362854,13138.283745009998,90.87942783000472,53546.3788248
2023-04-13,05:14:16.000,103,11087619,13045,0,1681362855,13138.303953939998,90.84418218000064,53546.28799224001
2023-04-13,05:14:17.000,103,11087600,13205,0,1681362856,13138.229854529993,90.90057522000279,53546.246069520006
2023-04-13,05:14:18.000,103,11087583,12925,0,1681362857,13138.290481319993,90.90057522000279,53546.32292784
2023-04-13,05:14:19.000,103,11087591,12925,0,1681362858,13138.303953939998,90.94286999999895,53546.35087632
2023-04-13,05:14:20.000,103,11087627,12845,0,1681362859,13138.364580729998,90.92877174000023,53546.39978616
2023-04-13,05:14:21.000,103,11087581,13045,0,1681362860,13138.330899179993,90.92877174000023,53546.3788248
2023-04-13,05:14:22.000,103,11087591,12725,0,1681362861,13138.344371799998,90.94286999999895,53546.37183768
2023-04-13,05:14:23.000,103,11087599,12965,0,1681362862,13138.371317039993,90.94286999999895,53546.32292784
2023-04-13,05:14:24.000,103,11087578,12965,0,1681362863,13138.398262279989,90.97106652000366,53546.32292784
2023-04-13,05:14:25.000,103,11087586,12685,0,1681362864,13138.384789659998,90.97106652000366,53546.36485056001
2023-04-13,05:14:26.000,103,11087663,13085,0,1681362865,13138.391525969993,90.97811565000302,53546.35786344
2023-04-13,05:14:27.000,103,11087566,13165,0,1681362866,13138.317426559988,91.01336129999981,53546.33690208001
2023-04-13,05:14:28.000,103,11087616,12685,0,1681362867,13138.357844419988,91.00631217000046,53546.31594072001
2023-04-13,05:14:29.000,103,11087588,12925,0,1681362868,13138.411734899993,90.99221391000174,53546.40677328001
2023-04-13,05:14:30.000,103,11087637,12845,0,1681362869,13138.404998589998,90.9992630400011,53546.42074752
2023-04-13,05:14:31.000,103,11087599,12765,0,1681362870,13138.404998589998,90.99221391000174,53546.441708880004
2023-04-13,05:14:32.000,103,11087639,12805,0,1681362871,13138.324162869998,91.02041042999917,53546.343889200005
2023-04-13,05:14:33.000,103,11087607,13045,0,1681362872,13138.351108109993,91.03450868999789,53546.35087632
2023-04-13,05:14:34.000,103,11087624,13045,0,1681362873,13138.364580729998,91.02745955999853,53546.38581192001
2023-04-13,05:14:35.000,103,11087624,12925,0,1681362874,13138.371317039993,91.04155782000453,53546.39978616
2023-04-13,05:14:36.000,103,11087609,12645,0,1681362875,13138.337635489988,91.0627052100026,53546.39978616
2023-04-13,05:14:37.000,103,11087600,12765,0,1681362876,13138.330899179993,91.03450868999789,53546.37183768
2023-04-13,05:14:38.000,103,11087570,13005,0,1681362877,13138.404998589998,91.02745955999853,53546.43472176001
2023-04-13,05:14:39.000,103,11087594,13085,0,1681362878,13138.378053349988,91.08385260000068,53546.441708880004
2023-04-13,05:14:40.000,103,11087593,12725,0,1681362879,13138.425207519998,91.06975434000196,53546.3788248
2023-04-13,05:14:41.000,103,11087646,12845,0,1681362880,13138.344371799998,91.11204911999812,53546.3089536
2023-04-13,05:14:42.000,103,11087624,12845,0,1681362881,13138.357844419988,91.0979508599994,53546.343889200005
2023-04-13,05:14:43.000,103,11087608,12925,0,1681362882,13138.398262279989,91.11204911999812,53546.42773464
2023-04-13,05:14:44.000,103,11087609,13125,0,1681362883,13138.479097999989,91.11909825000475,53546.43472176001
2023-04-13,05:14:45.000,103,11087571,12765,0,1681362884,13138.438680139989,91.13319651000347,53546.48363160001
2023-04-13,05:14:46.000,103,11087612,12845,0,1681362885,13138.438680139989,91.14024564000283,53546.392799040004
2023-04-13,05:14:47.000,103,11087646,12965,0,1681362886,13138.418471209989,91.16844216000027,53546.39978616
2023-04-13,05:14:48.000,103,11087625,13005,0,1681362887,13138.398262279989,91.18254041999899,53546.32292784
2023-04-13,05:14:49.000,103,11087638,13045,0,1681362888,13138.378053349988,91.11909825000475,53546.343889200005
2023-04-13,05:14:50.000,103,11087602,13005,0,1681362889,13138.445416449998,91.16844216000027,53546.39978616
2023-04-13,05:14:51.000,103,11087585,13005,0,1681362890,13138.458889069989,91.17549128999963,53546.392799040004
2023-04-13,05:14:52.000,103,11087598,12925,0,1681362891,13138.418471209989,91.20368781000434,53546.38581192001
2023-04-13,05:14:53.000,103,11087556,13045,0,1681362892,13138.404998589998,91.20368781000434,53546.3788248
2023-04-13,05:14:54.000,103,11087584,12685,0,1681362893,13138.425207519998,91.21778607000306,53546.36485056001
2023-04-13,05:14:55.000,103,11087635,13125,0,1681362894,13138.472361689994,91.18958954999835,53546.448696
2023-04-13,05:14:56.000,103,11087585,12805,0,1681362895,13138.499306929989,91.2459825900005,53546.40677328001
2023-04-13,05:14:57.000,103,11087627,12965,0,1681362896,13138.425207519998,91.26008084999921,53546.33690208001
2023-04-13,05:14:58.000,103,11087602,12965,0,1681362897,13138.492570619994,91.23893346000114,53546.37183768
2023-04-13,05:14:59.000,103,11087634,13045,0,1681362898,13138.479097999989,91.2459825900005,53546.40677328001
2023-04-13,05:15:00.000,103,11087595,12965,0,1681362899,13138.573406339994,91.25303171999985,53546.441708880004
2023-04-13,05:15:01.000,103,11087537,12885,0,1681362900,13138.546461099999,91.27417910999793,53546.47664448
2023-04-13,05:15:02.000,103,11087622,12805,0,1681362901,13138.519515859989,91.28827737000393,53546.42074752
2023-04-13,05:15:03.000,103,11087602,12965,0,1681362902,13138.546461099999,91.28122824000457,53546.448696
2023-04-13,05:15:04.000,103,11087617,12845,0,1681362903,13138.553197409994,91.309424760002,53546.40677328001
2023-04-13,05:15:05.000,103,11087613,13085,0,1681362904,13138.499306929989,91.28827737000393,53546.35087632
2023-04-13,05:15:06.000,103,11087608,13085,0,1681362905,13138.58014264999,91.33057215000008,53546.392799040004
2023-04-13,05:15:07.000,103,11087599,12885,0,1681362906,13138.499306929989,91.33762127999944,53546.392799040004
2023-04-13,05:15:08.000,103,11087620,12805,0,1681362907,13138.526252169999,91.35171953999816,53546.45568312001
2023-04-13,05:15:09.000,103,11087610,12925,0,1681362908,13138.58014264999,91.35876867000479,53546.46965736
2023-04-13,05:15:10.000,103,11087600,12805,0,1681362909,13138.593615269994,91.37991606000287,53546.49061872
2023-04-13,05:15:11.000,103,11087591,12925,0,1681362910,13138.55993371999,91.37286693000351,53546.46965736
2023-04-13,05:15:12.000,103,11087615,12885,0,1681362911,13138.506043239999,91.35876867000479,53546.42074752
2023-04-13,05:15:13.000,103,11087558,13125,0,1681362912,13138.519515859989,91.37286693000351,53546.413760400006
2023-04-13,05:15:14.000,103,11087591,13085,0,1681362913,13138.53972478999,91.4081125800003,53546.42773464
2023-04-13,05:15:15.000,103,11087618,12885,0,1681362914,13138.553197409994,91.37991606000287,53546.462670240006
2023-04-13,05:15:16.000,103,11087600,13085,0,1681362915,13138.546461099999,91.38696519000223,53546.45568312001
2023-04-13,05:15:17.000,103,11087601,13005,0,1681362916,13138.573406339994,91.38696519000223,53546.42074752
2023-04-13,05:15:18.000,103,11087608,13165,0,1681362917,13138.60708789,91.42925996999838,53546.50459296001
2023-04-13,05:15:19.000,103,11087620,12845,0,1681362918,13138.586878959999,91.42221083999902,53546.53254144001
2023-04-13,05:15:20.000,103,11087527,12965,0,1681362919,13138.586878959999,91.43630909999774,53546.49760584
2023-04-13,05:15:21.000,103,11087632,12805,0,1681362920,13138.55993371999,91.44335823000438,53546.43472176001
2023-04-13,05:15:22.000,103,11087599,13005,0,1681362921,13138.526252169999,91.48565301000053,53546.448696
2023-04-13,05:15:23.000,103,11087579,13005,0,1681362922,13138.566670029999,91.50680039999861,53546.462670240006
2023-04-13,05:15:24.000,103,11087609,12925,0,1681362923,13138.60035157999,91.50680039999861,53546.48363160001
2023-04-13,05:15:25.000,103,11087601,13205,0,1681362924,13138.586878959999,91.47860388000117,53546.5185672
2023-04-13,05:15:26.000,103,11087588,12965,0,1681362925,13138.62056050999,91.49975126999925,53546.5185672
2023-04-13,05:15:27.000,103,11087637,13045,0,1681362926,13138.566670029999,91.49975126999925,53546.42074752
2023-04-13,05:15:28.000,103,11087597,13085,0,1681362927,13138.485834309999,91.52794779000396,53546.37183768
2023-04-13,05:15:29.000,103,11087626,12965,0,1681362928,13138.53972478999,91.49270213999989,53546.39978616
2023-04-13,05:15:30.000,103,11087570,12965,0,1681362929,13138.553197409994,91.51384952999797,53546.50459296001
2023-04-13,05:15:31.000,103,11087608,12445,0,1681362930,13138.55993371999,91.50680039999861,53546.5185672
2023-04-13,05:15:32.000,103,11087587,12805,0,1681362931,13138.519515859989,91.48565301000053,53546.47664448
2023-04-13,05:15:33.000,103,11087587,12805,0,1681362932,13138.526252169999,91.51384952999797,53546.49760584
2023-04-13,05:15:34.000,103,11087590,12885,0,1681362933,13138.546461099999,91.49270213999989,53546.46965736
2023-04-13,05:15:35.000,103,11087630,13005,0,1681362934,13138.566670029999,91.49975126999925,53546.5185672
2023-04-13,05:15:36.000,103,11087595,13045,0,1681362935,13138.546461099999,91.52794779000396,53546.42773464
2023-04-13,05:15:37.000,103,11087597,12965,0,1681362936,13138.506043239999,91.52794779000396,53546.52555432
2023-04-13,05:15:38.000,103,11087651,13005,0,1681362937,13138.512779549994,91.54909518000204,53546.448696
2023-04-13,05:15:39.000,103,11087624,12885,0,1681362938,13138.532988479994,91.5208986600046,53546.47664448
2023-04-13,05:15:40.000,103,11087607,13285,0,1681362939,13138.53972478999,91.47860388000117,53546.53254144001
2023-04-13,05:15:41.000,103,11087590,12925,0,1681362940,13138.472361689994,91.47860388000117,53546.511580080005
2023-04-13,05:15:42.000,103,11087586,12885,0,1681362941,13138.445416449998,91.47155475000181,53546.45568312001
2023-04-13,05:15:43.000,103,11087628,13125,0,1681362942,13138.472361689994,91.47860388000117,53546.441708880004
2023-04-13,05:15:44.000,103,11087651,13085,0,1681362943,13138.452152759994,91.48565301000053,53546.50459296001
2023-04-13,05:15:45.000,103,11087576,13005,0,1681362944,13138.431943829994,91.49975126999925,53546.49760584
2023-04-13,05:15:46.000,103,11087597,13005,0,1681362945,13138.445416449998,91.47155475000181,53546.50459296001
2023-04-13,05:15:47.000,103,11087620,12965,0,1681362946,13138.378053349988,91.47155475000181,53546.42773464
2023-04-13,05:15:48.000,103,11087605,12925,0,1681362947,13138.378053349988,91.49975126999925,53546.462670240006
2023-04-13,05:15:49.000,103,11087601,13125,0,1681362948,13138.411734899993,91.50680039999861,53546.47664448
2023-04-13,05:15:50.000,103,11087611,12805,0,1681362949,13138.384789659998,91.47860388000117,53546.5185672
2023-04-13,05:15:51.000,103,11087642,12925,0,1681362950,13138.371317039993,91.48565301000053,53546.49760584
2023-04-13,05:15:52.000,103,11087623,13125,0,1681362951,13138.270272389993,91.49270213999989,53546.35786344
2023-04-13,05:15:53.000,103,11087599,12885,0,1681362952,13138.277008700003,91.45040736000374,53546.40677328001
2023-04-13,05:15:54.000,103,11087614,13125,0,1681362953,13138.317426559988,91.47860388000117,53546.40677328001
2023-04-13,05:15:55.000,103,11087654,12685,0,1681362954,13138.344371799998,91.42221083999902,53546.448696
2023-04-13,05:15:56.000,103,11087579,13005,0,1681362955,13138.297217629988,91.42221083999902,53546.38581192001
2023-04-13,05:15:57.000,103,11087586,12965,0,1681362956,13138.324162869998,91.39401432000159,53546.392799040004
2023-04-13,05:15:58.000,103,11087603,12685,0,1681362957,13138.378053349988,91.42221083999902,53546.49760584
2023-04-13,05:15:59.000,103,11087637,12565,0,1681362958,13138.351108109993,91.39401432000159,53546.46965736
2023-04-13,05:16:00.000,103,11087535,12885,0,1681362959,13138.283745009998,91.39401432000159,53546.42773464
2023-04-13,05:16:01.000,103,11087588,12685,0,1681362960,13138.236590840002,91.42221083999902,53546.40677328001
2023-04-13,05:16:02.000,103,11087568,12805,0,1681362961,13138.229854529993,91.38696519000223,53546.42074752
2023-04-13,05:16:03.000,103,11087633,13045,0,1681362962,13138.277008700003,91.40106345000095,53546.392799040004
2023-04-13,05:16:04.000,103,11087540,12885,0,1681362963,13138.277008700003,91.42925996999838,53546.47664448
2023-04-13,05:16:05.000,103,11087584,12885,0,1681362964,13138.317426559988,91.40106345000095,53546.49061872
2023-04-13,05:16:06.000,103,11087607,12765,0,1681362965,13138.256799770003,91.39401432000159,53546.49061872
2023-04-13,05:16:07.000,103,11087610,12885,0,1681362966,13138.182700359997,91.40106345000095,53546.42773464
2023-04-13,05:16:08.000,103,11087603,12605,0,1681362967,13138.209645599993,91.37991606000287,53546.46965736
2023-04-13,05:16:09.000,103,11087590,13045,0,1681362968,13138.209645599993,91.37991606000287,53546.462670240006
2023-04-13,05:16:10.000,103,11087585,12965,0,1681362969,13138.209645599993,91.36581780000415,53546.43472176001
2023-04-13,05:16:11.000,103,11087626,12765,0,1681362970,13138.149018809992,91.36581780000415,53546.3788248
2023-04-13,05:16:12.000,103,11087566,12925,0,1681362971,13138.162491429997,91.33762127999944,53546.39978616
2023-04-13,05:16:13.000,103,11087597,12605,0,1681362972,13138.229854529993,91.35171953999816,53546.511580080005
2023-04-13,05:16:14.000,103,11087566,13085,0,1681362973,13138.169227739992,91.3446704099988,53546.47664448
2023-04-13,05:16:15.000,103,11087590,12925,0,1681362974,13138.162491429997,91.35171953999816,53546.47664448
2023-04-13,05:16:16.000,103,11087607,12925,0,1681362975,13138.149018809992,91.29532650000328,53546.42773464
2023-04-13,05:16:17.000,103,11087600,12965,0,1681362976,13138.074919400002,91.28122824000457,53546.37183768
2023-04-13,05:16:18.000,103,11087658,12925,0,1681362977,13138.074919400002,91.29532650000328,53546.35087632
2023-04-13,05:16:19.000,103,11087569,12765,0,1681362978,13138.122073569997,91.31647389000136,53546.3788248
2023-04-13,05:16:20.000,103,11087616,12885,0,1681362979,13138.128809879992,91.30237563000264,53546.462670240006
2023-04-13,05:16:21.000,103,11087594,12885,0,1681362980,13138.101864639997,91.27417910999793,53546.343889200005
2023-04-13,05:16:22.000,103,11087593,13005,0,1681362981,13138.095128330002,91.28122824000457,53546.392799040004
2023-04-13,05:16:23.000,103,11087643,12885,0,1681362982,13138.122073569997,91.26008084999921,53546.45568312001
2023-04-13,05:16:24.000,103,11087635,12765,0,1681362983,13138.054710470002,91.25303171999985,53546.42074752
2023-04-13,05:16:25.000,103,11087598,13245,0,1681362984,13138.068183089992,91.309424760002,53546.37183768
2023-04-13,05:16:26.000,103,11087611,13125,0,1681362985,13138.047974159992,91.22483520000242,53546.392799040004
2023-04-13,05:16:27.000,103,11087583,12925,0,1681362986,13138.000819989997,91.23188433000178,53546.36485056001
2023-04-13,05:16:28.000,103,11087593,13205,0,1681362987,13137.980611059997,91.2107369400037,53546.3788248
2023-04-13,05:16:29.000,103,11087577,13005,0,1681362988,13138.007556299992,91.1966386799977,53546.42773464
2023-04-13,05:16:30.000,103,11087580,13085,0,1681362989,13138.034501540002,91.18254041999899,53546.413760400006
2023-04-13,05:16:31.000,103,11087563,13165,0,1681362990,13137.994083680001,91.21778607000306,53546.392799040004
2023-04-13,05:16:32.000,103,11087624,13125,0,1681362991,13137.940193199996,91.2107369400037,53546.38581192001
2023-04-13,05:16:33.000,103,11087637,12965,0,1681362992,13137.913247960001,91.18958954999835,53546.35087632
2023-04-13,05:16:34.000,103,11087626,12845,0,1681362993,13137.960402129997,91.14729477000219,53546.38581192001
2023-04-13,05:16:35.000,103,11087655,12925,0,1681362994,13137.933456890001,91.17549128999963,53546.3788248
2023-04-13,05:16:36.000,103,11087623,12925,0,1681362995,13137.926720579992,91.16844216000027,53546.39978616
2023-04-13,05:16:37.000,103,11087619,12845,0,1681362996,13137.940193199996,91.13319651000347,53546.38581192001
2023-04-13,05:16:38.000,103,11087550,12845,0,1681362997,13137.946929509992,91.12614738000411,53546.46965736
2023-04-13,05:16:39.000,103,11087575,12765,0,1681362998,13137.933456890001,91.18254041999899,53546.441708880004
2023-04-13,05:16:40.000,103,11087557,12845,0,1681362999,13137.899775339996,91.12614738000411,53546.39978616
2023-04-13,05:16:41.000,103,11087632,13045,0,1681363000,13137.839148549996,91.16844216000027,53546.343889200005
2023-04-13,05:16:42.000,103,11087621,12765,0,1681363001,13137.798730689996,91.12614738000411,53546.31594072001
2023-04-13,05:16:43.000,103,11087623,12685,0,1681363002,13137.859357479996,91.16844216000027,53546.392799040004
2023-04-13,05:16:44.000,103,11087603,12765,0,1681363003,13137.859357479996,91.11909825000475,53546.462670240006
2023-04-13,05:16:45.000,103,11087599,13005,0,1681363004,13137.872830100001,91.11909825000475,53546.39978616
2023-04-13,05:16:46.000,103,11087617,12925,0,1681363005,13137.899775339996,91.0979508599994,53546.42074752
2023-04-13,05:16:47.000,103,11087614,13045,0,1681363006,13137.825675929991,91.09090173000004,53546.294979360006
2023-04-13,05:16:48.000,103,11087614,13045,0,1681363007,13137.83241224,91.07680347000132,53546.35786344
2023-04-13,05:16:49.000,103,11087610,12925,0,1681363008,13137.825675929991,91.06975434000196,53546.37183768
2023-04-13,05:16:50.000,103,11087637,12725,0,1681363009,13137.852621170001,91.04155782000453,53546.37183768
2023-04-13,05:16:51.000,103,11087599,13045,0,1681363010,13137.79199438,91.05565608000325,53546.32292784
2023-04-13,05:16:52.000,103,11087620,12805,0,1681363011,13137.778521759996,91.04860695000389,53546.32991496
2023-04-13,05:16:53.000,103,11087594,12925,0,1681363012,13137.83241224,91.05565608000325,53546.448696
2023-04-13,05:16:54.000,103,11087580,12925,0,1681363013,13137.859357479996,91.02745955999853,53546.42773464
2023-04-13,05:16:55.000,103,11087556,12965,0,1681363014,13137.83241224,91.07680347000132,53546.42773464
2023-04-13,05:16:56.000,103,11087585,12765,0,1681363015,13137.805466999991,91.05565608000325,53546.35786344
2023-04-13,05:16:57.000,103,11087618,12925,0,1681363016,13137.778521759996,91.0979508599994,53546.31594072001
2023-04-13,05:16:58.000,103,11087623,12965,0,1681363017,13137.79199438,91.08385260000068,53546.33690208001
2023-04-13,05:16:59.000,103,11087601,12925,0,1681363018,13137.76504913999,91.0627052100026,53546.37183768
2023-04-13,05:17:00.000,103,11087588,13205,0,1681363019,13137.83241224,91.02041042999917,53546.42074752
2023-04-13,05:17:01.000,103,11087583,12885,0,1681363020,13137.81220331,91.05565608000325,53546.413760400006
2023-04-13,05:17:02.000,103,11087603,13125,0,1681363021,13137.785258069991,91.02745955999853,53546.46965736
2023-04-13,05:17:03.000,103,11087577,13285,0,1681363022,13137.75157652,91.02745955999853,53546.37183768
2023-04-13,05:17:04.000,103,11087567,12805,0,1681363023,13137.778521759996,91.03450868999789,53546.31594072001
2023-04-13,05:17:05.000,103,11087609,13045,0,1681363024,13137.785258069991,91.02745955999853,53546.36485056001
2023-04-13,05:17:06.000,103,11087581,12965,0,1681363025,13137.798730689996,91.00631217000046,53546.36485056001
2023-04-13,05:17:07.000,103,11087591,13085,0,1681363026,13137.717894969996,91.04860695000389,53546.3089536
2023-04-13,05:17:08.000,103,11087613,12805,0,1681363027,13137.758312829996,91.02745955999853,53546.35786344
2023-04-13,05:17:09.000,103,11087660,13045,0,1681363028,13137.758312829996,91.04155782000453,53546.39978616
2023-04-13,05:17:10.000,103,11087618,12725,0,1681363029,13137.83241224,91.01336129999981,53546.40677328001
2023-04-13,05:17:11.000,103,11087592,13005,0,1681363030,13137.805466999991,90.9992630400011,53546.39978616
2023-04-13,05:17:12.000,103,11087562,13125,0,1681363031,13137.76504913999,90.9992630400011,53546.30196648
2023-04-13,05:17:13.000,103,11087622,12645,0,1681363032,13137.77178545,90.9640173900043,53546.294979360006
2023-04-13,05:17:14.000,103,11087628,12685,0,1681363033,13137.83241224,90.99221391000174,53546.35087632
2023-04-13,05:17:15.000,103,11087621,12965,0,1681363034,13137.825675929991,91.01336129999981,53546.38581192001
2023-04-13,05:17:16.000,103,11087593,12965,0,1681363035,13137.852621170001,91.01336129999981,53546.343889200005
2023-04-13,05:17:17.000,103,11087619,12845,0,1681363036,13137.818939619996,90.95696825999767,53546.392799040004
2023-04-13,05:17:18.000,103,11087595,12925,0,1681363037,13137.906511649991,90.99221391000174,53546.39978616
2023-04-13,05:17:19.000,103,11087638,13125,0,1681363038,13137.866093789991,90.9499191299983,53546.39978616
2023-04-13,05:17:20.000,103,11087620,12925,0,1681363039,13137.866093789991,90.97106652000366,53546.3788248
2023-04-13,05:17:21.000,103,11087608,12765,0,1681363040,13137.818939619996,90.95696825999767,53546.3788248
2023-04-13,05:17:22.000,103,11087619,13005,0,1681363041,13137.818939619996,90.94286999999895,53546.33690208001
2023-04-13,05:17:23.000,103,11087590,12925,0,1681363042,13137.866093789991,90.97106652000366,53546.392799040004
2023-04-13,05:17:24.000,103,11087575,12845,0,1681363043,13137.933456890001,90.9499191299983,53546.448696
2023-04-13,05:17:25.000,103,11087611,12885,0,1681363044,13137.926720579992,90.93582086999959,53546.462670240006
2023-04-13,05:17:26.000,103,11087592,13005,0,1681363045,13137.960402129997,90.95696825999767,53546.39978616
2023-04-13,05:17:27.000,103,11087625,13005,0,1681363046,13137.899775339996,90.94286999999895,53546.3788248
2023-04-13,05:17:28.000,103,11087632,12845,0,1681363047,13137.926720579992,90.93582086999959,53546.35087632
2023-04-13,05:17:29.000,103,11087585,13125,0,1681363048,13137.940193199996,90.93582086999959,53546.39978616
2023-04-13,05:17:30.000,103,11087580,12925,0,1681363049,13137.926720579992,90.94286999999895,53546.392799040004
2023-04-13,05:17:31.000,103,11087608,13045,0,1681363050,13137.899775339996,90.9499191299983,53546.36485056001
2023-04-13,05:17:32.000,103,11087593,13045,0,1681363051,13137.933456890001,90.94286999999895,53546.35786344
2023-04-13,05:17:33.000,103,11087621,13085,0,1681363052,13137.953665820001,90.92172261000087,53546.413760400006
2023-04-13,05:17:34.000,103,11087626,12965,0,1681363053,13137.980611059997,90.92877174000023,53546.38581192001
2023-04-13,05:17:35.000,103,11087594,13045,0,1681363054,13137.960402129997,90.94286999999895,53546.38581192001
2023-04-13,05:17:36.000,103,11087610,12845,0,1681363055,13137.940193199996,90.94286999999895,53546.31594072001
2023-04-13,05:17:37.000,103,11087625,13045,0,1681363056,13137.906511649991,90.92877174000023,53546.343889200005
2023-04-13,05:17:38.000,103,11087606,13085,0,1681363057,13137.946929509992,90.93582086999959,53546.30196648
2023-04-13,05:17:39.000,103,11087616,12805,0,1681363058,13137.913247960001,90.95696825999767,53546.35786344
2023-04-13,05:17:40.000,103,11087612,12845,0,1681363059,13137.967138439992,90.9499191299983,53546.42773464
2023-04-13,05:17:41.000,103,11087578,12845,0,1681363060,13137.980611059997,90.9992630400011,53546.49760584
2023-04-13,05:17:42.000,103,11087605,13245,0,1681363061,13137.987347369992,90.9640173900043,53546.40677328001
2023-04-13,05:17:43.000,103,11087599,12925,0,1681363062,13137.953665820001,90.9640173900043,53546.42773464
2023-04-13,05:17:44.000,103,11087592,12805,0,1681363063,13137.953665820001,90.9499191299983,53546.42773464
2023-04-13,05:17:45.000,103,11087572,13165,0,1681363064,13137.953665820001,90.9640173900043,53546.448696
2023-04-13,05:17:46.000,103,11087561,13005,0,1681363065,13137.980611059997,90.95696825999767,53546.40677328001
2023-04-13,05:17:47.000,103,11087584,13005,0,1681363066,13137.906511649991,90.95696825999767,53546.38581192001
2023-04-13,05:17:48.000,103,11087615,13125,0,1681363067,13137.946929509992,90.95696825999767,53546.38581192001
2023-04-13,05:17:49.000,103,11087596,12925,0,1681363068,13137.980611059997,90.93582086999959,53546.43472176001
2023-04-13,05:17:50.000,103,11087606,12965,0,1681363069,13137.973874750001,90.9640173900043,53546.40677328001
2023-04-13,05:17:51.000,103,11087607,12885,0,1681363070,13137.973874750001,90.9640173900043,53546.45568312001
2023-04-13,05:17:52.000,103,11087618,13165,0,1681363071,13137.913247960001,90.93582086999959,53546.39978616
2023-04-13,05:17:53.000,103,11087627,12965,0,1681363072,13137.886302719991,90.92877174000023,53546.441708880004
2023-04-13,05:17:54.000,103,11087648,12725,0,1681363073,13137.933456890001,90.94286999999895,53546.42074752
2023-04-13,05:17:55.000,103,11087589,12965,0,1681363074,13137.953665820001,90.90762435000215,53546.441708880004
2023-04-13,05:17:56.000,103,11087583,12685,0,1681363075,13137.926720579992,90.90762435000215,53546.42074752
2023-04-13,05:17:57.000,103,11087618,12885,0,1681363076,13137.919984269996,90.87942783000472,53546.462670240006
2023-04-13,05:17:58.000,103,11087610,13245,0,1681363077,13138.014292610002,90.88647696000407,53546.511580080005
2023-04-13,05:17:59.000,103,11087582,12765,0,1681363078,13137.946929509992,90.85828043999936,53546.47664448
2023-04-13,05:18:00.000,103,11087562,12805,0,1681363079,13137.994083680001,90.87942783000472,53546.42074752
2023-04-13,05:18:01.000,103,11087575,12845,0,1681363080,13137.946929509992,90.90762435000215,53546.413760400006
2023-04-13,05:18:02.000,103,11087642,13005,0,1681363081,13137.973874750001,90.83713305000128,53546.48363160001
2023-04-13,05:18:03.000,103,11087603,12765,0,1681363082,13138.014292610002,90.83713305000128,53546.49760584
2023-04-13,05:18:04.000,103,11087611,12725,0,1681363083,13138.034501540002,90.87237869999808,53546.47664448
2023-04-13,05:18:05.000,103,11087641,12965,0,1681363084,13138.068183089992,90.83008392000193,53546.54651568
2023-04-13,05:18:06.000,103,11087588,12885,0,1681363085,13138.041237849997,90.85123131,53546.53952856
2023-04-13,05:18:07.000,103,11087569,12965,0,1681363086,13137.987347369992,90.84418218000064,53546.43472176001
2023-04-13,05:18:08.000,103,11087632,12765,0,1681363087,13138.041237849997,90.84418218000064,53546.43472176001
2023-04-13,05:18:09.000,103,11087609,13165,0,1681363088,13138.014292610002,90.7877891399985,53546.49061872
2023-04-13,05:18:10.000,103,11087610,12965,0,1681363089,13138.014292610002,90.81598566000321,53546.462670240006
2023-04-13,05:18:11.000,103,11087599,12925,0,1681363090,13137.980611059997,90.80188740000449,53546.43472176001
2023-04-13,05:18:12.000,103,11087617,13045,0,1681363091,13137.994083680001,90.77369087999978,53546.49061872
2023-04-13,05:18:13.000,103,11087653,12845,0,1681363092,13138.068183089992,90.7877891399985,53546.48363160001
2023-04-13,05:18:14.000,103,11087593,12965,0,1681363093,13138.061446779997,90.75959262000106,53546.48363160001
2023-04-13,05:18:15.000,103,11087640,13005,0,1681363094,13138.000819989997,90.75959262000106,53546.56747704
2023-04-13,05:18:16.000,103,11087632,13085,0,1681363095,13138.014292610002,90.7525434900017,53546.50459296001
2023-04-13,05:18:17.000,103,11087633,13005,0,1681363096,13137.933456890001,90.7525434900017,53546.45568312001
2023-04-13,05:18:18.000,103,11087618,12925,0,1681363097,13137.919984269996,90.75959262000106,53546.42773464
2023-04-13,05:18:19.000,103,11087617,13005,0,1681363098,13137.980611059997,90.75959262000106,53546.441708880004
2023-04-13,05:18:20.000,103,11087620,13125,0,1681363099,13138.021028919997,90.75959262000106,53546.46965736
2023-04-13,05:18:21.000,103,11087612,12845,0,1681363100,13138.027765229992,90.73139610000362,53546.49760584
2023-04-13,05:18:22.000,103,11087632,12925,0,1681363101,13138.007556299992,90.71024870999827,53546.52555432
2023-04-13,05:18:23.000,103,11087601,12805,0,1681363102,13137.953665820001,90.74549436000234,53546.43472176001
2023-04-13,05:18:24.000,103,11087577,13125,0,1681363103,13137.994083680001,90.72434697000426,53546.50459296001
2023-04-13,05:18:25.000,103,11087619,12685,0,1681363104,13137.987347369992,90.7525434900017,53546.53254144001
2023-04-13,05:18:26.000,103,11087660,13005,0,1681363105,13137.987347369992,90.71024870999827,53546.53952856
2023-04-13,05:18:27.000,103,11087633,13005,0,1681363106,13137.940193199996,90.7525434900017,53546.47664448
2023-04-13,05:18:28.000,103,11087617,12845,0,1681363107,13137.967138439992,90.76664175000042,53546.49760584
2023-04-13,05:18:29.000,103,11087591,13205,0,1681363108,13138.014292610002,90.76664175000042,53546.59542552
2023-04-13,05:18:30.000,103,11087619,13045,0,1681363109,13138.047974159992,90.72434697000426,53546.5884384
2023-04-13,05:18:31.000,103,11087640,13045,0,1681363110,13138.021028919997,90.71024870999827,53546.560489920004
2023-04-13,05:18:32.000,103,11087606,13085,0,1681363111,13138.007556299992,90.72434697000426,53546.50459296001
2023-04-13,05:18:33.000,103,11087627,12885,0,1681363112,13138.007556299992,90.7172978400049,53546.511580080005
2023-04-13,05:18:34.000,103,11087613,12925,0,1681363113,13138.061446779997,90.73139610000362,53546.57446416001
2023-04-13,05:18:35.000,103,11087556,12965,0,1681363114,13138.034501540002,90.68205219000083,53546.53952856
2023-04-13,05:18:36.000,103,11087570,13045,0,1681363115,13138.007556299992,90.66090480000275,53546.53254144001
2023-04-13,05:18:37.000,103,11087620,13085,0,1681363116,13138.034501540002,90.66795393000211,53546.53952856
2023-04-13,05:18:38.000,103,11087565,12845,0,1681363117,13138.034501540002,90.66795393000211,53546.560489920004
2023-04-13,05:18:39.000,103,11087617,13045,0,1681363118,13138.047974159992,90.68205219000083,53546.57446416001
2023-04-13,05:18:40.000,103,11087613,12845,0,1681363119,13138.074919400002,90.71024870999827,53546.54651568
2023-04-13,05:18:41.000,103,11087607,13165,0,1681363120,13138.021028919997,90.7172978400049,53546.46965736
2023-04-13,05:18:42.000,103,11087638,12885,0,1681363121,13138.027765229992,90.70319957999891,53546.50459296001
2023-04-13,05:18:43.000,103,11087585,13165,0,1681363122,13138.068183089992,90.67500306000147,53546.55350280001
2023-04-13,05:18:44.000,103,11087668,12605,0,1681363123,13138.074919400002,90.69615044999955,53546.609399760004
2023-04-13,05:18:45.000,103,11087629,12845,0,1681363124,13138.101864639997,90.69615044999955,53546.56747704
2023-04-13,05:18:46.000,103,11087580,12765,0,1681363125,13138.088392019992,90.70319957999891,53546.5884384
2023-04-13,05:18:47.000,103,11087653,12885,0,1681363126,13138.034501540002,90.69615044999955,53546.53952856
2023-04-13,05:18:48.000,103,11087582,13085,0,1681363127,13138.047974159992,90.68205219000083,53546.53254144001
2023-04-13,05:18:49.000,103,11087574,12845,0,1681363128,13138.061446779997,90.73139610000362,53546.56747704
2023-04-13,05:18:50.000,103,11087613,12885,0,1681363129,13138.007556299992,90.7172978400049,53546.59542552
2023-04-13,05:18:51.000,103,11087585,13045,0,1681363130,13137.987347369992,90.71024870999827,53546.54651568
2023-04-13,05:18:52.000,103,11087600,12925,0,1681363131,13138.034501540002,90.70319957999891,53546.57446416001
2023-04-13,05:18:53.000,103,11087585,12845,0,1681363132,13138.047974159992,90.66795393000211,53546.5884384
2023-04-13,05:18:54.000,103,11087583,12725,0,1681363133,13138.074919400002,90.6538556700034,53546.63734824
2023-04-13,05:18:55.000,103,11087557,12805,0,1681363134,13138.027765229992,90.69615044999955,53546.62337400001
2023-04-13,05:18:56.000,103,11087589,12965,0,1681363135,13138.074919400002,90.68910132000019,53546.55350280001
2023-04-13,05:18:57.000,103,11087567,12925,0,1681363136,13138.034501540002,90.69615044999955,53546.59542552
2023-04-13,05:18:58.000,103,11087575,12965,0,1681363137,13138.007556299992,90.6538556700034,53546.57446416001
2023-04-13,05:18:59.000,103,11087623,12685,0,1681363138,13138.000819989997,90.66090480000275,53546.59542552
2023-04-13,05:19:00.000,103,11087602,12965,0,1681363139,13137.919984269996,90.63975741000468,53546.52555432
2023-04-13,05:19:01.000,103,11087592,12925,0,1681363140,13138.061446779997,90.64680654000404,53546.68625808
2023-04-13,05:19:02.000,103,11087611,12685,0,1681363141,13138.054710470002,90.63975741000468,53546.609399760004
2023-04-13,05:19:03.000,103,11087582,13005,0,1681363142,13138.047974159992,90.61861001999932,53546.609399760004
2023-04-13,05:19:04.000,103,11087599,12845,0,1681363143,13137.994083680001,90.62565914999868,53546.5185672
2023-04-13,05:19:05.000,103,11087620,13045,0,1681363144,13138.027765229992,90.6045117600006,53546.59542552
2023-04-13,05:19:06.000,103,11087632,12925,0,1681363145,13138.034501540002,90.58336437000253,53546.56747704
2023-04-13,05:19:07.000,103,11087619,12925,0,1681363146,13137.967138439992,90.56926611000381,53546.55350280001
2023-04-13,05:19:08.000,103,11087595,13005,0,1681363147,13137.994083680001,90.55516784999782,53546.57446416001
2023-04-13,05:19:09.000,103,11087592,12965,0,1681363148,13138.047974159992,90.54811871999846,53546.630361120006
2023-04-13,05:19:10.000,103,11087608,13005,0,1681363149,13138.034501540002,90.5058239400023,53546.62337400001
2023-04-13,05:19:11.000,103,11087621,12845,0,1681363150,13137.973874750001,90.49172568000358,53546.609399760004
2023-04-13,05:19:12.000,103,11087586,12965,0,1681363151,13137.973874750001,90.52697133000038,53546.60241264001
2023-04-13,05:19:13.000,103,11087685,13085,0,1681363152,13137.926720579992,90.54811871999846,53546.54651568
2023-04-13,05:19:14.000,103,11087619,12965,0,1681363153,13138.000819989997,90.53402045999974,53546.609399760004
2023-04-13,05:19:15.000,103,11087611,12845,0,1681363154,13137.987347369992,90.51287307000166,53546.5884384
2023-04-13,05:19:16.000,103,11087608,12845,0,1681363155,13138.000819989997,90.51992220000102,53546.54651568
2023-04-13,05:19:17.000,103,11087601,12925,0,1681363156,13137.973874750001,90.49877481000294,53546.630361120006
2023-04-13,05:19:18.000,103,11087617,12805,0,1681363157,13138.007556299992,90.49877481000294,53546.64433536
2023-04-13,05:19:19.000,103,11087609,12925,0,1681363158,13137.994083680001,90.49172568000358,53546.630361120006
2023-04-13,05:19:20.000,103,11087639,13205,0,1681363159,13137.994083680001,90.47057828999823,53546.57446416001
2023-04-13,05:19:21.000,103,11087605,12885,0,1681363160,13137.933456890001,90.4423817700008,53546.52555432
2023-04-13,05:19:22.000,103,11087605,12845,0,1681363161,13137.926720579992,90.48467655000422,53546.50459296001
2023-04-13,05:19:23.000,103,11087582,12965,0,1681363162,13137.913247960001,90.44943090000015,53546.630361120006
2023-04-13,05:19:24.000,103,11087603,12965,0,1681363163,13137.987347369992,90.4423817700008,53546.64433536
2023-04-13,05:19:25.000,103,11087613,13125,0,1681363164,13138.027765229992,90.42123438000272,53546.68625808
2023-04-13,05:19:26.000,103,11087642,13005,0,1681363165,13137.967138439992,90.43533264000143,53546.60241264001
2023-04-13,05:19:27.000,103,11087648,12925,0,1681363166,13137.933456890001,90.42123438000272,53546.60241264001
2023-04-13,05:19:28.000,103,11087625,13085,0,1681363167,13137.960402129997,90.407136120004,53546.56747704
2023-04-13,05:19:29.000,103,11087596,12925,0,1681363168,13137.933456890001,90.407136120004,53546.609399760004
2023-04-13,05:19:30.000,103,11087646,13365,0,1681363169,13137.933456890001,90.393037859998,53546.581451280006
2023-04-13,05:19:31.000,103,11087591,12965,0,1681363170,13137.893039030001,90.407136120004,53546.52555432
2023-04-13,05:19:32.000,103,11087600,12925,0,1681363171,13137.893039030001,90.38598872999864,53546.581451280006
2023-04-13,05:19:33.000,103,11087618,12765,0,1681363172,13137.987347369992,90.38598872999864,53546.68625808
2023-04-13,05:19:34.000,103,11087626,13125,0,1681363173,13138.014292610002,90.37189046999993,53546.63734824
2023-04-13,05:19:35.000,103,11087640,13085,0,1681363174,13137.987347369992,90.37189046999993,53546.62337400001
2023-04-13,05:19:36.000,103,11087619,13125,0,1681363175,13137.967138439992,90.40008699000464,53546.54651568
2023-04-13,05:19:37.000,103,11087625,13205,0,1681363176,13137.919984269996,90.34369395000249,53546.56747704
2023-04-13,05:19:38.000,103,11087582,12925,0,1681363177,13137.906511649991,90.28730091000034,53546.50459296001
2023-04-13,05:19:39.000,103,11087583,13045,0,1681363178,13137.953665820001,90.30844829999842,53546.60241264001
2023-04-13,05:19:40.000,103,11087602,12965,0,1681363179,13138.021028919997,90.30139916999906,53546.66529672
2023-04-13,05:19:41.000,103,11087587,12925,0,1681363180,13137.980611059997,90.27320265000162,53546.630361120006
2023-04-13,05:19:42.000,103,11087581,12885,0,1681363181,13137.967138439992,90.28025178000098,53546.609399760004
2023-04-13,05:19:43.000,103,11087612,12765,0,1681363182,13138.027765229992,90.28025178000098,53546.62337400001
2023-04-13,05:19:44.000,103,11087601,12885,0,1681363183,13137.967138439992,90.23795700000483,53546.59542552
2023-04-13,05:19:45.000,103,11087604,13005,0,1681363184,13137.994083680001,90.27320265000162,53546.609399760004
2023-04-13,05:19:46.000,103,11087591,12925,0,1681363185,13137.960402129997,90.27320265000162,53546.5884384
2023-04-13,05:19:47.000,103,11087605,12885,0,1681363186,13137.913247960001,90.25205526000354,53546.57446416001
2023-04-13,05:19:48.000,103,11087639,12965,0,1681363187,13137.940193199996,90.25205526000354,53546.581451280006
2023-04-13,05:19:49.000,103,11087560,13125,0,1681363188,13137.987347369992,90.22385873999883,53546.64433536
2023-04-13,05:19:50.000,103,11087571,12965,0,1681363189,13137.994083680001,90.21680960999947,53546.67228384001
2023-04-13,05:19:51.000,103,11087587,13005,0,1681363190,13137.926720579992,90.20271135000075,53546.61638688
2023-04-13,05:19:52.000,103,11087586,13085,0,1681363191,13137.872830100001,90.23795700000483,53546.5185672
2023-04-13,05:19:53.000,103,11087587,12765,0,1681363192,13137.872830100001,90.22385873999883,53546.52555432
2023-04-13,05:19:54.000,103,11087602,12885,0,1681363193,13137.919984269996,90.2591043900029,53546.56747704
2023-04-13,05:19:55.000,103,11087626,12765,0,1681363194,13137.940193199996,90.20976048000011,53546.5884384
2023-04-13,05:19:56.000,103,11087632,12845,0,1681363195,13137.893039030001,90.23795700000483,53546.61638688
2023-04-13,05:19:57.000,103,11087633,12885,0,1681363196,13137.926720579992,90.21680960999947,53546.54651568
2023-04-13,05:19:58.000,103,11087616,13005,0,1681363197,13138.000819989997,90.23090786999819,53546.65132248001
2023-04-13,05:19:59.000,103,11087645,12805,0,1681363198,13137.980611059997,90.18156396000268,53546.581451280006
2023-04-13,05:20:00.000,103,11087598,12885,0,1681363199,13137.967138439992,90.18861309000204,53546.56747704
2023-04-13,05:20:01.000,103,11087650,12885,0,1681363200,13137.953665820001,90.20976048000011,53546.53254144001
2023-04-13,05:20:02.000,103,11087593,12885,0,1681363201,13137.893039030001,90.16746570000396,53546.511580080005
2023-04-13,05:20:03.000,103,11087592,12925,0,1681363202,13137.980611059997,90.15336743999796,53546.61638688
2023-04-13,05:20:04.000,103,11087610,13125,0,1681363203,13138.007556299992,90.15336743999796,53546.61638688
2023-04-13,05:20:05.000,103,11087604,12725,0,1681363204,13138.068183089992,90.15336743999796,53546.560489920004
2023-04-13,05:20:06.000,103,11087654,12685,0,1681363205,13138.027765229992,90.18156396000268,53546.60241264001
2023-04-13,05:20:07.000,103,11087624,12645,0,1681363206,13137.987347369992,90.16746570000396,53546.560489920004
2023-04-13,05:20:08.000,103,11087624,13005,0,1681363207,13137.960402129997,90.1463183099986,53546.560489920004
2023-04-13,05:20:09.000,103,11087655,12765,0,1681363208,13137.987347369992,90.1604165700046,53546.62337400001
2023-04-13,05:20:10.000,103,11087609,12805,0,1681363209,13137.980611059997,90.1463183099986,53546.5185672
2023-04-13,05:20:11.000,103,11087584,12925,0,1681363210,13137.960402129997,90.13926917999925,53546.49061872
2023-04-13,05:20:12.000,103,11087595,12685,0,1681363211,13137.973874750001,90.1604165700046,53546.55350280001
2023-04-13,05:20:13.000,103,11087629,12965,0,1681363212,13138.034501540002,90.12517092000053,53546.60241264001
2023-04-13,05:20:14.000,103,11087636,12685,0,1681363213,13138.000819989997,90.13222004999989,53546.63734824
2023-04-13,05:20:15.000,103,11087639,13085,0,1681363214,13138.007556299992,90.08992527000373,53546.64433536
2023-04-13,05:20:16.000,103,11087621,12925,0,1681363215,13137.987347369992,90.10402353000245,53546.61638688
2023-04-13,05:20:17.000,103,11087633,12965,0,1681363216,13137.933456890001,90.10402353000245,53546.581451280006
2023-04-13,05:20:18.000,103,11087618,13005,0,1681363217,13137.933456890001,90.07582700999774,53546.53254144001
2023-04-13,05:20:19.000,103,11087578,13045,0,1681363218,13137.946929509992,90.06877787999838,53546.60241264001
2023-04-13,05:20:20.000,103,11087616,12965,0,1681363219,13137.973874750001,90.07582700999774,53546.609399760004
2023-04-13,05:20:21.000,103,11087624,13045,0,1681363220,13137.960402129997,90.11107266000181,53546.609399760004
2023-04-13,05:20:22.000,103,11087640,12885,0,1681363221,13137.946929509992,90.06877787999838,53546.57446416001
2023-04-13,05:20:23.000,103,11087651,12925,0,1681363222,13137.980611059997,90.0476304900003,53546.630361120006
2023-04-13,05:20:24.000,103,11087602,13045,0,1681363223,13137.980611059997,90.09697440000309,53546.55350280001
2023-04-13,05:20:25.000,103,11087647,12965,0,1681363224,13137.946929509992,90.08992527000373,53546.5884384
2023-04-13,05:20:26.000,103,11087610,12965,0,1681363225,13137.953665820001,90.07582700999774,53546.56747704
2023-04-13,05:20:27.000,103,11087637,12925,0,1681363226,13137.919984269996,90.09697440000309,53546.53952856
2023-04-13,05:20:28.000,103,11087658,12885,0,1681363227,13137.913247960001,90.06877787999838,53546.53254144001
2023-04-13,05:20:29.000,103,11087607,12965,0,1681363228,13138.027765229992,90.07582700999774,53546.60241264001
2023-04-13,05:20:30.000,103,11087623,12885,0,1681363229,13138.021028919997,90.0476304900003,53546.609399760004
2023-04-13,05:20:31.000,103,11087615,12845,0,1681363230,13138.000819989997,90.08287614000437,53546.60241264001
2023-04-13,05:20:32.000,103,11087594,12765,0,1681363231,13137.953665820001,90.09697440000309,53546.49760584
2023-04-13,05:20:33.000,103,11087619,13005,0,1681363232,13137.933456890001,90.10402353000245,53546.50459296001
2023-04-13,05:20:34.000,103,11087634,13005,0,1681363233,13138.014292610002,90.05467961999966,53546.581451280006
2023-04-13,05:20:35.000,103,11087622,12805,0,1681363234,13137.994083680001,90.06172874999902,53546.581451280006
2023-04-13,05:20:36.000,103,11087602,12965,0,1681363235,13137.973874750001,90.08287614000437,53546.61638688
2023-04-13,05:20:37.000,103,11087594,12885,0,1681363236,13137.946929509992,90.06877787999838,53546.54651568
2023-04-13,05:20:38.000,103,11087601,12645,0,1681363237,13137.960402129997,90.07582700999774,53546.60241264001
2023-04-13,05:20:39.000,103,11087648,12845,0,1681363238,13137.973874750001,90.08992527000373,53546.57446416001
2023-04-13,05:20:40.000,103,11087633,13045,0,1681363239,13137.980611059997,90.06172874999902,53546.59542552
2023-04-13,05:20:41.000,103,11087605,12925,0,1681363240,13138.000819989997,90.08287614000437,53546.560489920004
2023-04-13,05:20:42.000,103,11087617,12885,0,1681363241,13137.960402129997,90.11107266000181,53546.5185672
2023-04-13,05:20:43.000,103,11087610,12885,0,1681363242,13137.940193199996,90.10402353000245,53546.45568312001
2023-04-13,05:20:44.000,103,11087643,12925,0,1681363243,13138.041237849997,90.06172874999902,53546.64433536
2023-04-13,05:20:45.000,103,11087634,13085,0,1681363244,13138.054710470002,90.0476304900003,53546.65132248001
2023-04-13,05:20:46.000,103,11087624,13005,0,1681363245,13138.007556299992,90.06172874999902,53546.581451280006
2023-04-13,05:20:47.000,103,11087625,13165,0,1681363246,13137.960402129997,90.05467961999966,53546.52555432
2023-04-13,05:20:48.000,103,11087589,13045,0,1681363247,13137.987347369992,90.06172874999902,53546.60241264001
2023-04-13,05:20:49.000,103,11087600,12845,0,1681363248,13137.994083680001,90.05467961999966,53546.53952856
2023-04-13,05:20:50.000,103,11087639,12885,0,1681363249,13137.946929509992,90.06172874999902,53546.48363160001
2023-04-13,05:20:51.000,103,11087598,13005,0,1681363250,13137.994083680001,90.06172874999902,53546.56747704
2023-04-13,05:20:52.000,103,11087588,12965,0,1681363251,13137.973874750001,90.06877787999838,53546.53254144001
2023-04-13,05:20:53.000,103,11087593,13205,0,1681363252,13137.994083680001,90.01943397000286,53546.53952856
2023-04-13,05:20:54.000,103,11087632,12965,0,1681363253,13138.034501540002,90.0476304900003,53546.62337400001
2023-04-13,05:20:55.000,103,11087627,12965,0,1681363254,13138.014292610002,90.03353223000158,53546.57446416001
2023-04-13,05:20:56.000,103,11087570,12805,0,1681363255,13138.000819989997,90.04058136000094,53546.53254144001
2023-04-13,05:20:57.000,103,11087609,12805,0,1681363256,13137.994083680001,90.0123848400035,53546.47664448
2023-04-13,05:20:58.000,103,11087612,13005,0,1681363257,13137.967138439992,90.0123848400035,53546.47664448
2023-04-13,05:20:59.000,103,11087628,12925,0,1681363258,13137.980611059997,90.00533571000415,53546.560489920004
2023-04-13,05:21:00.000,103,11087563,12685,0,1681363259,13138.034501540002,90.03353223000158,53546.581451280006
2023-04-13,05:21:01.000,103,11087654,12965,0,1681363260,13137.994083680001,90.04058136000094,53546.57446416001
2023-04-13,05:21:02.000,103,11087604,12765,0,1681363261,13137.980611059997,90.01943397000286,53546.49061872
2023-04-13,05:21:03.000,103,11087619,12965,0,1681363262,13137.987347369992,90.0123848400035,53546.53952856
2023-04-13,05:21:04.000,103,11087654,13085,0,1681363263,13138.014292610002,89.9841883199988,53546.60241264001
2023-04-13,05:21:05.000,103,11087617,12685,0,1681363264,13137.987347369992,90.00533571000415,53546.53254144001
2023-04-13,05:21:06.000,103,11087600,12925,0,1681363265,13138.007556299992,89.99123744999815,53546.57446416001
2023-04-13,05:21:07.000,103,11087627,13285,0,1681363266,13137.960402129997,90.0123848400035,53546.5185672
2023-04-13,05:21:08.000,103,11087617,12845,0,1681363267,13137.960402129997,89.96304093000072,53546.52555432
2023-04-13,05:21:09.000,103,11087597,13045,0,1681363268,13138.021028919997,89.948942670002,53546.560489920004
2023-04-13,05:21:10.000,103,11087630,12965,0,1681363269,13138.007556299992,89.92074615000456,53546.55350280001
2023-04-13,05:21:11.000,103,11087619,13085,0,1681363270,13137.994083680001,89.95599180000136,53546.50459296001
2023-04-13,05:21:12.000,103,11087580,12885,0,1681363271,13137.967138439992,89.95599180000136,53546.47664448
2023-04-13,05:21:13.000,103,11087603,13285,0,1681363272,13137.994083680001,89.93484441000328,53546.48363160001
2023-04-13,05:21:14.000,103,11087646,12725,0,1681363273,13138.021028919997,89.89254962999985,53546.5185672
2023-04-13,05:21:15.000,103,11087606,13085,0,1681363274,13138.000819989997,89.89254962999985,53546.511580080005
2023-04-13,05:21:16.000,103,11087627,12805,0,1681363275,13138.014292610002,89.89959875999921,53546.54651568
2023-04-13,05:21:17.000,103,11087618,12845,0,1681363276,13138.014292610002,89.87845137000113,53546.50459296001
2023-04-13,05:21:18.000,103,11087603,12925,0,1681363277,13138.054710470002,89.85730398000305,53546.53952856
2023-04-13,05:21:19.000,103,11087599,13005,0,1681363278,13138.021028919997,89.91369701999793,53546.5185672
2023-04-13,05:21:20.000,103,11087618,12805,0,1681363279,13138.034501540002,89.8502548500037,53546.5185672
2023-04-13,05:21:21.000,103,11087646,13085,0,1681363280,13137.933456890001,89.88550050000049,53546.448696
2023-04-13,05:21:22.000,103,11087605,13205,0,1681363281,13137.953665820001,89.89959875999921,53546.45568312001
2023-04-13,05:21:23.000,103,11087570,12925,0,1681363282,13138.007556299992,89.85730398000305,53546.53254144001
2023-04-13,05:21:24.000,103,11087601,12765,0,1681363283,13138.054710470002,89.8502548500037,53546.53254144001
2023-04-13,05:21:25.000,103,11087591,12805,0,1681363284,13138.041237849997,89.84320572000433,53546.53254144001
2023-04-13,05:21:26.000,103,11087630,12965,0,1681363285,13138.054710470002,89.82910745999834,53546.54651568
2023-04-13,05:21:27.000,103,11087634,12925,0,1681363286,13138.021028919997,89.84320572000433,53546.45568312001
2023-04-13,05:21:28.000,103,11087594,13205,0,1681363287,13138.014292610002,89.8502548500037,53546.47664448
2023-04-13,05:21:29.000,103,11087618,13005,0,1681363288,13138.047974159992,89.87845137000113,53546.52555432
2023-04-13,05:21:30.000,103,11087622,13085,0,1681363289,13138.021028919997,89.8502548500037,53546.511580080005
2023-04-13,05:21:31.000,103,11087607,12965,0,1681363290,13137.994083680001,89.88550050000049,53546.48363160001
2023-04-13,05:21:32.000,103,11087580,12925,0,1681363291,13138.034501540002,89.85730398000305,53546.53254144001
2023-04-13,05:21:33.000,103,11087616,12885,0,1681363292,13137.980611059997,89.85730398000305,53546.42074752
2023-04-13,05:21:34.000,103,11087634,13085,0,1681363293,13138.054710470002,89.86435311000241,53546.5884384
2023-04-13,05:21:35.000,103,11087642,12965,0,1681363294,13138.021028919997,89.85730398000305,53546.56747704
2023-04-13,05:21:36.000,103,11087590,13005,0,1681363295,13138.047974159992,89.82205832999898,53546.52555432
2023-04-13,05:21:37.000,103,11087647,12845,0,1681363296,13137.973874750001,89.82910745999834,53546.47664448
2023-04-13,05:21:38.000,103,11087625,12965,0,1681363297,13137.960402129997,89.8502548500037,53546.413760400006
2023-04-13,05:21:39.000,103,11087604,12725,0,1681363298,13137.967138439992,89.8361565899977,53546.45568312001
2023-04-13,05:21:40.000,103,11087620,13125,0,1681363299,13138.068183089992,89.8361565899977,53546.54651568
2023-04-13,05:21:41.000,103,11087583,12645,0,1681363300,13138.074919400002,89.8361565899977,53546.53952856
2023-04-13,05:21:42.000,103,11087622,13125,0,1681363301,13138.054710470002,89.82205832999898,53546.55350280001
2023-04-13,05:21:43.000,103,11087621,12965,0,1681363302,13138.007556299992,89.85730398000305,53546.50459296001
2023-04-13,05:21:44.000,103,11087676,12645,0,1681363303,13138.034501540002,89.84320572000433,53546.511580080005
2023-04-13,05:21:45.000,103,11087644,12965,0,1681363304,13138.041237849997,89.82205832999898,53546.462670240006
2023-04-13,05:21:46.000,103,11087617,13005,0,1681363305,13138.074919400002,89.8361565899977,53546.46965736
2023-04-13,05:21:47.000,103,11087622,13165,0,1681363306,13138.014292610002,89.8502548500037,53546.47664448
2023-04-13,05:21:48.000,103,11087582,12725,0,1681363307,13138.061446779997,89.86435311000241,53546.49760584
2023-04-13,05:21:49.000,103,11087579,12845,0,1681363308,13138.081655709997,89.81500919999962,53546.48363160001
2023-04-13,05:21:50.000,103,11087588,12805,0,1681363309,13138.088392019992,89.80796007000026,53546.50459296001
2023-04-13,05:21:51.000,103,11087624,12925,0,1681363310,13138.074919400002,89.82910745999834,53546.49061872
2023-04-13,05:21:52.000,103,11087609,13045,0,1681363311,13138.021028919997,89.82205832999898,53546.42773464
2023-04-13,05:21:53.000,103,11087590,13005,0,1681363312,13138.054710470002,89.82910745999834,53546.448696
2023-04-13,05:21:54.000,103,11087584,12845,0,1681363313,13138.074919400002,89.81500919999962,53546.48363160001
2023-04-13,05:21:55.000,103,11087615,13005,0,1681363314,13138.088392019992,89.8009109400009,53546.560489920004
2023-04-13,05:21:56.000,103,11087596,13005,0,1681363315,13138.074919400002,89.81500919999962,53546.46965736
2023-04-13,05:21:57.000,103,11087640,12845,0,1681363316,13138.074919400002,89.82910745999834,53546.49760584
2023-04-13,05:21:58.000,103,11087629,12885,0,1681363317,13138.108600949992,89.81500919999962,53546.5185672
2023-04-13,05:21:59.000,103,11087632,12925,0,1681363318,13138.081655709997,89.78681268000219,53546.511580080005
2023-04-13,05:22:00.000,103,11087616,13005,0,1681363319,13138.088392019992,89.80796007000026,53546.48363160001
2023-04-13,05:22:01.000,103,11087607,12965,0,1681363320,13138.047974159992,89.78681268000219,53546.43472176001
2023-04-13,05:22:02.000,103,11087634,13005,0,1681363321,13138.054710470002,89.8009109400009,53546.42074752
2023-04-13,05:22:03.000,103,11087618,12805,0,1681363322,13138.074919400002,89.78681268000219,53546.47664448
2023-04-13,05:22:04.000,103,11087588,12965,0,1681363323,13138.054710470002,89.77976355000283,53546.42074752
2023-04-13,05:22:05.000,103,11087631,13045,0,1681363324,13137.940193199996,89.78681268000219,53546.30196648
2023-04-13,05:22:06.000,103,11087622,12965,0,1681363325,13138.081655709997,89.75156702999811,53546.52555432
2023-04-13,05:22:07.000,103,11087595,12925,0,1681363326,13138.074919400002,89.78681268000219,53546.47664448
2023-04-13,05:22:08.000,103,11087611,12925,0,1681363327,13138.095128330002,89.80796007000026,53546.448696
2023-04-13,05:22:09.000,103,11087619,12885,0,1681363328,13138.074919400002,89.77976355000283,53546.5185672
2023-04-13,05:22:10.000,103,11087625,12805,0,1681363329,13138.068183089992,89.76566529000411,53546.48363160001
2023-04-13,05:22:11.000,103,11087577,12845,0,1681363330,13138.034501540002,89.74451789999875,53546.42773464
2023-04-13,05:22:12.000,103,11087597,12845,0,1681363331,13138.088392019992,89.76566529000411,53546.42773464
2023-04-13,05:22:13.000,103,11087651,12925,0,1681363332,13138.142282499997,89.78681268000219,53546.49760584
2023-04-13,05:22:14.000,103,11087612,12965,0,1681363333,13138.175964050002,89.78681268000219,53546.5185672
2023-04-13,05:22:15.000,103,11087588,12845,0,1681363334,13138.135546190002,89.8009109400009,53546.53254144001
2023-04-13,05:22:16.000,103,11087624,12765,0,1681363335,13138.135546190002,89.75156702999811,53546.462670240006
2023-04-13,05:22:17.000,103,11087590,12805,0,1681363336,13138.068183089992,89.8009109400009,53546.462670240006
2023-04-13,05:22:18.000,103,11087600,12965,0,1681363337,13138.122073569997,89.8009109400009,53546.43472176001
2023-04-13,05:22:19.000,103,11087605,12925,0,1681363338,13138.149018809992,89.77271442000347,53546.49760584
2023-04-13,05:22:20.000,103,11087610,12925,0,1681363339,13138.182700359997,89.78681268000219,53546.511580080005
2023-04-13,05:22:21.000,103,11087584,12845,0,1681363340,13138.189436669993,89.78681268000219,53546.511580080005
2023-04-13,05:22:22.000,103,11087624,12845,0,1681363341,13138.142282499997,89.76566529000411,53546.42773464
2023-04-13,05:22:23.000,103,11087632,12965,0,1681363342,13138.189436669993,89.75156702999811,53546.49760584
2023-04-13,05:22:24.000,103,11087609,12805,0,1681363343,13138.149018809992,89.8009109400009,53546.43472176001
2023-04-13,05:22:25.000,103,11087639,13125,0,1681363344,13138.202909289997,89.78681268000219,53546.511580080005
2023-04-13,05:22:26.000,103,11087618,12925,0,1681363345,13138.209645599993,89.81500919999962,53546.511580080005
2023-04-13,05:22:27.000,103,11087618,12965,0,1681363346,13138.196172980002,89.80796007000026,53546.39978616
2023-04-13,05:22:28.000,103,11087598,12685,0,1681363347,13138.189436669993,89.8009109400009,53546.413760400006
2023-04-13,05:22:29.000,103,11087624,12885,0,1681363348,13138.303953939998,89.78681268000219,53546.53254144001
2023-04-13,05:22:30.000,103,11087599,12965,0,1681363349,13138.290481319993,89.79386181000154,53546.54651568
2023-04-13,05:22:31.000,103,11087610,12765,0,1681363350,13138.256799770003,89.77271442000347,53546.47664448
2023-04-13,05:22:32.000,103,11087648,13045,0,1681363351,13138.216381910002,89.81500919999962,53546.46965736
2023-04-13,05:22:33.000,103,11087620,12925,0,1681363352,13138.236590840002,89.8009109400009,53546.462670240006
2023-04-13,05:22:34.000,103,11087563,12885,0,1681363353,13138.216381910002,89.82910745999834,53546.45568312001
2023-04-13,05:22:35.000,103,11087623,12925,0,1681363354,13138.283745009998,89.82205832999898,53546.47664448
2023-04-13,05:22:36.000,103,11087650,12925,0,1681363355,13138.250063459993,89.86435311000241,53546.52555432
2023-04-13,05:22:37.000,103,11087640,12765,0,1681363356,13138.270272389993,89.8361565899977,53546.53952856
2023-04-13,05:22:38.000,103,11087606,12805,0,1681363357,13138.317426559988,89.8502548500037,53546.55350280001
2023-04-13,05:22:39.000,103,11087592,13005,0,1681363358,13138.317426559988,89.80796007000026,53546.57446416001
2023-04-13,05:22:40.000,103,11087618,13005,0,1681363359,13138.310690249993,89.86435311000241,53546.53254144001
2023-04-13,05:22:41.000,103,11087597,12845,0,1681363360,13138.263536079998,89.85730398000305,53546.462670240006
2023-04-13,05:22:42.000,103,11087590,12965,0,1681363361,13138.209645599993,89.87845137000113,53546.441708880004
2023-04-13,05:22:43.000,103,11087570,12765,0,1681363362,13138.310690249993,89.89254962999985,53546.52555432
2023-04-13,05:22:44.000,103,11087625,13045,0,1681363363,13138.351108109993,89.87845137000113,53546.55350280001
2023-04-13,05:22:45.000,103,11087633,12885,0,1681363364,13138.357844419988,89.8361565899977,53546.53254144001
2023-04-13,05:22:46.000,103,11087604,12925,0,1681363365,13138.371317039993,89.87140224000177,53546.54651568
2023-04-13,05:22:47.000,103,11087594,12965,0,1681363366,13138.330899179993,89.8502548500037,53546.5185672
2023-04-13,05:22:48.000,103,11087642,12885,0,1681363367,13138.357844419988,89.89959875999921,53546.49760584
2023-04-13,05:22:49.000,103,11087661,12965,0,1681363368,13138.357844419988,89.90664788999857,53546.55350280001
2023-04-13,05:22:50.000,103,11087601,12965,0,1681363369,13138.344371799998,89.89959875999921,53546.55350280001
2023-04-13,05:22:51.000,103,11087587,13005,0,1681363370,13138.351108109993,89.87845137000113,53546.5185672
2023-04-13,05:22:52.000,103,11087638,12925,0,1681363371,13138.371317039993,89.87845137000113,53546.5185672
2023-04-13,05:22:53.000,103,11087588,12765,0,1681363372,13138.425207519998,89.88550050000049,53546.57446416001
2023-04-13,05:22:54.000,103,11087636,12965,0,1681363373,13138.411734899993,89.93484441000328,53546.55350280001
2023-04-13,05:22:55.000,103,11087662,13005,0,1681363374,13138.425207519998,89.92074615000456,53546.462670240006
2023-04-13,05:22:56.000,103,11087638,13005,0,1681363375,13138.384789659998,89.92074615000456,53546.50459296001
2023-04-13,05:22:57.000,103,11087608,12965,0,1681363376,13138.371317039993,89.90664788999857,53546.462670240006
2023-04-13,05:22:58.000,103,11087599,12845,0,1681363377,13138.357844419988,89.91369701999793,53546.46965736
2023-04-13,05:22:59.000,103,11087635,12925,0,1681363378,13138.438680139989,89.85730398000305,53546.54651568
2023-04-13,05:23:00.000,103,11087575,12925,0,1681363379,13138.452152759994,89.88550050000049,53546.581451280006
2023-04-13,05:23:01.000,103,11087569,13165,0,1681363380,13138.391525969993,89.86435311000241,53546.47664448
2023-04-13,05:23:02.000,103,11087596,12885,0,1681363381,13138.411734899993,89.87845137000113,53546.462670240006
2023-04-13,05:23:03.000,103,11087619,12765,0,1681363382,13138.485834309999,89.85730398000305,53546.53952856
2023-04-13,05:23:04.000,103,11087604,12925,0,1681363383,13138.492570619994,89.90664788999857,53546.511580080005
2023-04-13,05:23:05.000,103,11087576,13045,0,1681363384,13138.465625379999,89.90664788999857,53546.49061872
2023-04-13,05:23:06.000,103,11087606,12845,0,1681363385,13138.458889069989,89.92074615000456,53546.46965736
2023-04-13,05:23:07.000,103,11087599,13005,0,1681363386,13138.438680139989,89.93484441000328,53546.441708880004
2023-04-13,05:23:08.000,103,11087588,12805,0,1681363387,13138.492570619994,89.93484441000328,53546.5185672
2023-04-13,05:23:09.000,103,11087616,12965,0,1681363388,13138.573406339994,89.91369701999793,53546.49061872
2023-04-13,05:23:10.000,103,11087626,13125,0,1681363389,13138.586878959999,89.92779528000392,53546.53254144001
2023-04-13,05:23:11.000,103,11087646,13045,0,1681363390,13138.526252169999,89.93484441000328,53546.5185672
2023-04-13,05:23:12.000,103,11087607,12765,0,1681363391,13138.499306929989,89.96304093000072,53546.46965736
2023-04-13,05:23:13.000,103,11087647,13045,0,1681363392,13138.506043239999,89.96304093000072,53546.39978616
2023-04-13,05:23:14.000,103,11087587,13005,0,1681363393,13138.526252169999,89.95599180000136,53546.47664448
2023-04-13,05:23:15.000,103,11087606,12805,0,1681363394,13138.55993371999,89.9841883199988,53546.46965736
2023-04-13,05:23:16.000,103,11087632,13205,0,1681363395,13138.472361689994,90.0123848400035,53546.37183768
2023-04-13,05:23:17.000,103,11087625,12925,0,1681363396,13138.593615269994,90.00533571000415,53546.53952856
2023-04-13,05:23:18.000,103,11087628,12965,0,1681363397,13138.62056050999,89.99123744999815,53546.52555432
2023-04-13,05:23:19.000,103,11087603,12885,0,1681363398,13138.60708789,90.02648310000222,53546.5185672
2023-04-13,05:23:20.000,103,11087596,12725,0,1681363399,13138.55993371999,90.00533571000415,53546.5185672
2023-04-13,05:23:21.000,103,11087658,13005,0,1681363400,13138.526252169999,90.02648310000222,53546.448696
2023-04-13,05:23:22.000,103,11087638,12605,0,1681363401,13138.55993371999,90.02648310000222,53546.49061872
2023-04-13,05:23:23.000,103,11087607,13045,0,1681363402,13138.593615269994,90.03353223000158,53546.5185672
2023-04-13,05:23:24.000,103,11087579,12885,0,1681363403,13138.60708789,90.03353223000158,53546.53254144001
2023-04-13,05:23:25.000,103,11087611,13085,0,1681363404,13138.62056050999,90.05467961999966,53546.53952856
2023-04-13,05:23:26.000,103,11087623,12925,0,1681363405,13138.62729682,90.07582700999774,53546.55350280001
2023-04-13,05:23:27.000,103,11087656,12765,0,1681363406,13138.573406339994,90.06172874999902,53546.46965736
2023-04-13,05:23:28.000,103,11087656,13125,0,1681363407,13138.60035157999,90.0476304900003,53546.47664448
2023-04-13,05:23:29.000,103,11087601,12805,0,1681363408,13138.586878959999,90.08287614000437,53546.511580080005
2023-04-13,05:23:30.000,103,11087604,12925,0,1681363409,13138.613824199994,90.09697440000309,53546.560489920004
2023-04-13,05:23:31.000,103,11087578,13005,0,1681363410,13138.58014264999,90.09697440000309,53546.47664448
2023-04-13,05:23:32.000,103,11087608,12845,0,1681363411,13138.573406339994,90.08287614000437,53546.53952856
2023-04-13,05:23:33.000,103,11087611,12965,0,1681363412,13138.62729682,90.05467961999966,53546.61638688
2023-04-13,05:23:34.000,103,11087589,13005,0,1681363413,13138.64076943999,90.09697440000309,53546.54651568
2023-04-13,05:23:35.000,103,11087624,12685,0,1681363414,13138.64076943999,90.11107266000181,53546.53254144001
2023-04-13,05:23:36.000,103,11087601,13125,0,1681363415,13138.64076943999,90.11107266000181,53546.49061872
2023-04-13,05:23:37.000,103,11087616,13205,0,1681363416,13138.613824199994,90.0476304900003,53546.52555432
2023-04-13,05:23:38.000,103,11087621,12805,0,1681363417,13138.62729682,90.08287614000437,53546.511580080005
2023-04-13,05:23:39.000,103,11087617,13005,0,1681363418,13138.654242059994,90.10402353000245,53546.59542552
2023-04-13,05:23:40.000,103,11087631,12885,0,1681363419,13138.64750575,90.11812179000117,53546.53254144001
2023-04-13,05:23:41.000,103,11087587,12725,0,1681363420,13138.694659919995,90.09697440000309,53546.57446416001
2023-04-13,05:23:42.000,103,11087606,12845,0,1681363421,13138.66771468,90.10402353000245,53546.50459296001
2023-04-13,05:23:43.000,103,11087605,13005,0,1681363422,13138.72834147,90.11107266000181,53546.55350280001
2023-04-13,05:23:44.000,103,11087654,13045,0,1681363423,13138.735077779995,90.08992527000373,53546.59542552
2023-04-13,05:23:45.000,103,11087608,12965,0,1681363424,13138.70139622999,90.09697440000309,53546.462670240006
2023-04-13,05:23:46.000,103,11087605,12925,0,1681363425,13138.70139622999,90.13222004999989,53546.49061872
2023-04-13,05:23:47.000,103,11087624,12805,0,1681363426,13138.70139622999,90.13926917999925,53546.49760584
2023-04-13,05:23:48.000,103,11087608,12765,0,1681363427,13138.72160515999,90.08992527000373,53546.54651568
2023-04-13,05:23:49.000,103,11087626,13325,0,1681363428,13138.78223194999,90.08287614000437,53546.57446416001
2023-04-13,05:23:50.000,103,11087630,12765,0,1681363429,13138.795704569995,90.11812179000117,53546.581451280006
2023-04-13,05:23:51.000,103,11087620,12765,0,1681363430,13138.795704569995,90.10402353000245,53546.54651568
2023-04-13,05:23:52.000,103,11087602,13045,0,1681363431,13138.74181408999,90.13222004999989,53546.52555432
2023-04-13,05:23:53.000,103,11087661,12845,0,1681363432,13138.72160515999,90.13222004999989,53546.54651568
2023-04-13,05:23:54.000,103,11087581,12925,0,1681363433,13138.7485504,90.13222004999989,53546.5185672
2023-04-13,05:23:55.000,103,11087634,13125,0,1681363434,13138.775495639995,90.18156396000268,53546.53952856
2023-04-13,05:23:56.000,103,11087632,12805,0,1681363435,13138.76875933,90.13222004999989,53546.47664448
2023-04-13,05:23:57.000,103,11087580,12845,0,1681363436,13138.76202301999,90.15336743999796,53546.511580080005
2023-04-13,05:23:58.000,103,11087633,12925,0,1681363437,13138.815913499995,90.13222004999989,53546.56747704
2023-04-13,05:23:59.000,103,11087630,12925,0,1681363438,13138.78896826,90.13926917999925,53546.54651568
2023-04-13,05:24:00.000,103,11087580,13285,0,1681363439,13138.795704569995,90.1604165700046,53546.53952856
2023-04-13,05:24:01.000,103,11087669,12765,0,1681363440,13138.72834147,90.17451483000332,53546.5185672
2023-04-13,05:24:02.000,103,11087593,12805,0,1681363441,13138.70813254,90.1604165700046,53546.49760584
2023-04-13,05:24:03.000,103,11087636,12805,0,1681363442,13138.76875933,90.18861309000204,53546.57446416001
2023-04-13,05:24:04.000,103,11087631,12885,0,1681363443,13138.78223194999,90.18156396000268,53546.560489920004
2023-04-13,05:24:05.000,103,11087616,12965,0,1681363444,13138.80917719,90.21680960999947,53546.56747704
2023-04-13,05:24:06.000,103,11087585,13045,0,1681363445,13138.815913499995,90.1956622200014,53546.609399760004
2023-04-13,05:24:07.000,103,11087618,12965,0,1681363446,13138.76202301999,90.18861309000204,53546.511580080005
2023-04-13,05:24:08.000,103,11087626,12925,0,1681363447,13138.78223194999,90.1956622200014,53546.53952856
2023-04-13,05:24:09.000,103,11087614,12805,0,1681363448,13138.80244087999,90.16746570000396,53546.560489920004
2023-04-13,05:24:10.000,103,11087632,13125,0,1681363449,13138.82264980999,90.18861309000204,53546.581451280006
2023-04-13,05:24:11.000,103,11087586,13205,0,1681363450,13138.76875933,90.1956622200014,53546.49760584
2023-04-13,05:24:12.000,103,11087611,12925,0,1681363451,13138.80917719,90.18861309000204,53546.53254144001
2023-04-13,05:24:13.000,103,11087607,13245,0,1681363452,13138.86980398,90.1956622200014,53546.581451280006
2023-04-13,05:24:14.000,103,11087586,12925,0,1681363453,13138.86306766999,90.1956622200014,53546.5884384
2023-04-13,05:24:15.000,103,11087617,12725,0,1681363454,13138.856331359995,90.20271135000075,53546.52555432
2023-04-13,05:24:16.000,103,11087604,12645,0,1681363455,13138.86306766999,90.18861309000204,53546.462670240006
2023-04-13,05:24:17.000,103,11087653,12845,0,1681363456,13138.82264980999,90.22385873999883,53546.48363160001
2023-04-13,05:24:18.000,103,11087603,12965,0,1681363457,13138.856331359995,90.20271135000075,53546.49061872
2023-04-13,05:24:19.000,103,11087648,13005,0,1681363458,13138.86306766999,90.1956622200014,53546.48363160001
2023-04-13,05:24:20.000,103,11087639,12925,0,1681363459,13138.96411231999,90.18861309000204,53546.630361120006
2023-04-13,05:24:21.000,103,11087583,12925,0,1681363460,13138.92369445999,90.1956622200014,53546.560489920004
2023-04-13,05:24:22.000,103,11087610,13125,0,1681363461,13138.937167079996,90.17451483000332,53546.53952856
2023-04-13,05:24:23.000,103,11087662,12565,0,1681363462,13138.89001291,90.23090786999819,53546.511580080005
2023-04-13,05:24:24.000,103,11087603,13045,0,1681363463,13138.89001291,90.20271135000075,53546.53254144001
2023-04-13,05:24:25.000,103,11087620,12805,0,1681363464,13138.86306766999,90.22385873999883,53546.448696
2023-04-13,05:24:26.000,103,11087578,13005,0,1681363465,13138.937167079996,90.1956622200014,53546.55350280001
2023-04-13,05:24:27.000,103,11087592,12965,0,1681363466,13138.856331359995,90.1956622200014,53546.5185672
2023-04-13,05:24:28.000,103,11087671,12965,0,1681363467,13138.896749219995,90.18861309000204,53546.55350280001
2023-04-13,05:24:29.000,103,11087599,12925,0,1681363468,13138.9506397,90.1956622200014,53546.5884384
2023-04-13,05:24:30.000,103,11087622,13005,0,1681363469,13138.9506397,90.20271135000075,53546.56747704
2023-04-13,05:24:31.000,103,11087654,13125,0,1681363470,13138.916958149995,90.21680960999947,53546.560489920004
2023-04-13,05:24:32.000,103,11087619,13005,0,1681363471,13138.876540289995,90.1956622200014,53546.50459296001
2023-04-13,05:24:33.000,103,11087611,12885,0,1681363472,13138.916958149995,90.21680960999947,53546.5185672
2023-04-13,05:24:34.000,103,11087627,12965,0,1681363473,13138.93043077,90.20271135000075,53546.511580080005
2023-04-13,05:24:35.000,103,11087598,12965,0,1681363474,13138.94390338999,90.18156396000268,53546.54651568
2023-04-13,05:24:36.000,103,11087636,12965,0,1681363475,13138.977584939996,90.20976048000011,53546.50459296001
2023-04-13,05:24:37.000,103,11087634,12765,0,1681363476,13138.96411231999,90.20271135000075,53546.54651568
2023-04-13,05:24:38.000,103,11087611,13125,0,1681363477,13138.997793869996,90.1956622200014,53546.57446416001
2023-04-13,05:24:39.000,103,11087646,12925,0,1681363478,13138.99105756,90.1956622200014,53546.50459296001
2023-04-13,05:24:40.000,103,11087654,13005,0,1681363479,13138.94390338999,90.1604165700046,53546.46965736
2023-04-13,05:24:41.000,103,11087629,12925,0,1681363480,13138.97084863,90.20271135000075,53546.52555432
2023-04-13,05:24:42.000,103,11087602,12885,0,1681363481,13138.896749219995,90.20976048000011,53546.53952856
2023-04-13,05:24:43.000,103,11087641,13125,0,1681363482,13138.90348552999,90.22385873999883,53546.55350280001
2023-04-13,05:24:44.000,103,11087635,12925,0,1681363483,13139.01126649,90.20271135000075,53546.60241264001
2023-04-13,05:24:45.000,103,11087648,12965,0,1681363484,13139.01126649,90.1956622200014,53546.609399760004
2023-04-13,05:24:46.000,103,11087625,13005,0,1681363485,13139.01126649,90.1956622200014,53546.5884384
2023-04-13,05:24:47.000,103,11087597,13085,0,1681363486,13138.977584939996,90.20271135000075,53546.49760584
2023-04-13,05:24:48.000,103,11087647,13005,0,1681363487,13138.99105756,90.1956622200014,53546.560489920004
2023-04-13,05:24:49.000,103,11087608,12965,0,1681363488,13138.97084863,90.18861309000204,53546.53254144001
2023-04-13,05:24:50.000,103,11087577,13125,0,1681363489,13139.01126649,90.18861309000204,53546.54651568
2023-04-13,05:24:51.000,103,11087591,12845,0,1681363490,13138.94390338999,90.21680960999947,53546.49061872
2023-04-13,05:24:52.000,103,11087630,12885,0,1681363491,13138.98432124999,90.21680960999947,53546.49760584
2023-04-13,05:24:53.000,103,11087583,12765,0,1681363492,13139.038211729996,90.22385873999883,53546.53952856
2023-04-13,05:24:54.000,103,11087602,12925,0,1681363493,13139.05168435,90.21680960999947,53546.53952856
2023-04-13,05:24:55.000,103,11087586,13125,0,1681363494,13139.03147542,90.23795700000483,53546.511580080005
2023-04-13,05:24:56.000,103,11087601,13125,0,1681363495,13139.038211729996,90.23795700000483,53546.47664448
2023-04-13,05:24:57.000,103,11087608,12965,0,1681363496,13139.004530179991,90.22385873999883,53546.49760584
2023-04-13,05:24:58.000,103,11087611,12965,0,1681363497,13138.997793869996,90.2591043900029,53546.49061872
2023-04-13,05:24:59.000,103,11087633,12765,0,1681363498,13139.038211729996,90.23090786999819,53546.511580080005
2023-04-13,05:25:00.000,103,11087605,12685,0,1681363499,13139.105574829991,90.2591043900029,53546.52555432
2023-04-13,05:25:01.000,103,11087584,12965,0,1681363500,13139.065156969991,90.28025178000098,53546.5185672
2023-04-13,05:25:02.000,103,11087619,12805,0,1681363501,13139.065156969991,90.28025178000098,53546.53254144001
2023-04-13,05:25:03.000,103,11087599,12925,0,1681363502,13139.078629589996,90.27320265000162,53546.55350280001
2023-04-13,05:25:04.000,103,11087609,12805,0,1681363503,13139.085365899991,90.30844829999842,53546.53254144001
2023-04-13,05:25:05.000,103,11087617,12965,0,1681363504,13139.078629589996,90.27320265000162,53546.511580080005
2023-04-13,05:25:06.000,103,11087602,12805,0,1681363505,13139.078629589996,90.2943500399997,53546.52555432
2023-04-13,05:25:07.000,103,11087597,13085,0,1681363506,13138.997793869996,90.30844829999842,53546.448696
2023-04-13,05:25:08.000,103,11087588,13165,0,1681363507,13139.05168435,90.2943500399997,53546.448696
2023-04-13,05:25:09.000,103,11087599,12965,0,1681363508,13139.105574829991,90.2943500399997,53546.53254144001
2023-04-13,05:25:10.000,103,11087598,12845,0,1681363509,13139.139256379996,90.30844829999842,53546.55350280001
2023-04-13,05:25:11.000,103,11087602,13045,0,1681363510,13139.098838519996,90.2943500399997,53546.52555432
2023-04-13,05:25:12.000,103,11087611,12885,0,1681363511,13139.058420659996,90.28025178000098,53546.46965736
2023-04-13,05:25:13.000,103,11087621,12845,0,1681363512,13139.065156969991,90.30844829999842,53546.46965736
2023-04-13,05:25:14.000,103,11087630,12765,0,1681363513,13139.119047449996,90.27320265000162,53546.462670240006
2023-04-13,05:25:15.000,103,11087629,13125,0,1681363514,13139.098838519996,90.2943500399997,53546.560489920004
2023-04-13,05:25:16.000,103,11087610,12925,0,1681363515,13139.098838519996,90.2943500399997,53546.45568312001
2023-04-13,05:25:17.000,103,11087632,12925,0,1681363516,13139.092102210001,90.30844829999842,53546.47664448
2023-04-13,05:25:18.000,103,11087566,12765,0,1681363517,13139.125783759991,90.30139916999906,53546.53254144001
2023-04-13,05:25:19.000,103,11087622,12845,0,1681363518,13139.125783759991,90.28730091000034,53546.52555432
2023-04-13,05:25:20.000,103,11087653,13085,0,1681363519,13139.098838519996,90.35779221000121,53546.511580080005
2023-04-13,05:25:21.000,103,11087611,12965,0,1681363520,13139.112311140001,90.31549742999778,53546.462670240006
2023-04-13,05:25:22.000,103,11087601,13045,0,1681363521,13139.078629589996,90.28025178000098,53546.448696
2023-04-13,05:25:23.000,103,11087583,12885,0,1681363522,13139.085365899991,90.30844829999842,53546.50459296001
2023-04-13,05:25:24.000,103,11087567,12925,0,1681363523,13139.145992689992,90.2943500399997,53546.581451280006
2023-04-13,05:25:25.000,103,11087618,12925,0,1681363524,13139.125783759991,90.28025178000098,53546.511580080005
2023-04-13,05:25:26.000,103,11087660,12885,0,1681363525,13139.172937930001,90.23795700000483,53546.53254144001
2023-04-13,05:25:27.000,103,11087599,12965,0,1681363526,13139.098838519996,90.28730091000034,53546.48363160001
2023-04-13,05:25:28.000,103,11087582,13205,0,1681363527,13139.132520070001,90.25205526000354,53546.48363160001
2023-04-13,05:25:29.000,103,11087620,12965,0,1681363528,13139.105574829991,90.2943500399997,53546.52555432
2023-04-13,05:25:30.000,103,11087567,13205,0,1681363529,13139.145992689992,90.26615352000226,53546.511580080005
2023-04-13,05:25:31.000,103,11087627,13045,0,1681363530,13139.098838519996,90.28025178000098,53546.43472176001
2023-04-13,05:25:32.000,103,11087634,12965,0,1681363531,13139.125783759991,90.23090786999819,53546.448696
2023-04-13,05:25:33.000,103,11087593,13125,0,1681363532,13139.119047449996,90.27320265000162,53546.43472176001
2023-04-13,05:25:34.000,103,11087625,13045,0,1681363533,13139.199883169997,90.22385873999883,53546.50459296001
2023-04-13,05:25:35.000,103,11087628,12925,0,1681363534,13139.125783759991,90.24500613000419,53546.54651568
2023-04-13,05:25:36.000,103,11087595,13005,0,1681363535,13139.139256379996,90.18861309000204,53546.47664448
2023-04-13,05:25:37.000,103,11087628,12645,0,1681363536,13139.065156969991,90.20976048000011,53546.392799040004
2023-04-13,05:25:38.000,103,11087646,12805,0,1681363537,13139.065156969991,90.1956622200014,53546.36485056001
2023-04-13,05:25:39.000,103,11087590,12965,0,1681363538,13139.139256379996,90.20271135000075,53546.46965736
2023-04-13,05:25:40.000,103,11087602,12685,0,1681363539,13139.172937930001,90.20976048000011,53546.48363160001
2023-04-13,05:25:41.000,103,11087621,13125,0,1681363540,13139.132520070001,90.22385873999883,53546.49061872
2023-04-13,05:25:42.000,103,11087622,13085,0,1681363541,13139.132520070001,90.17451483000332,53546.47664448
2023-04-13,05:25:43.000,103,11087595,13045,0,1681363542,13139.172937930001,90.1956622200014,53546.53254144001
2023-04-13,05:25:44.000,103,11087635,12805,0,1681363543,13139.186410549992,90.17451483000332,53546.47664448
2023-04-13,05:25:45.000,103,11087585,12765,0,1681363544,13139.179674239997,90.17451483000332,53546.45568312001
2023-04-13,05:25:46.000,103,11087602,12885,0,1681363545,13139.193146860001,90.16746570000396,53546.48363160001
2023-04-13,05:25:47.000,103,11087614,13165,0,1681363546,13139.145992689992,90.15336743999796,53546.37183768
2023-04-13,05:25:48.000,103,11087611,12805,0,1681363547,13139.213355790002,90.1463183099986,53546.40677328001
2023-04-13,05:25:49.000,103,11087642,12885,0,1681363548,13139.206619479992,90.1604165700046,53546.53254144001
2023-04-13,05:25:50.000,103,11087610,12765,0,1681363549,13139.253773650002,90.15336743999796,53546.49760584
2023-04-13,05:25:51.000,103,11087611,12805,0,1681363550,13139.260509959997,90.13926917999925,53546.48363160001
2023-04-13,05:25:52.000,103,11087650,12725,0,1681363551,13139.213355790002,90.12517092000053,53546.37183768
2023-04-13,05:25:53.000,103,11087606,13045,0,1681363552,13139.267246269992,90.17451483000332,53546.37183768
2023-04-13,05:25:54.000,103,11087613,13405,0,1681363553,13139.321136749997,90.11812179000117,53546.45568312001
2023-04-13,05:25:55.000,103,11087618,13045,0,1681363554,13139.307664129992,90.16746570000396,53546.441708880004
2023-04-13,05:25:56.000,103,11087588,13005,0,1681363555,13139.287455199992,90.13926917999925,53546.392799040004
2023-04-13,05:25:57.000,103,11087648,13005,0,1681363556,13139.294191510002,90.13926917999925,53546.392799040004
2023-04-13,05:25:58.000,103,11087638,12925,0,1681363557,13139.395236160002,90.13926917999925,53546.462670240006
2023-04-13,05:25:59.000,103,11087649,12605,0,1681363558,13139.348081989992,90.18156396000268,53546.46965736
2023-04-13,05:26:00.000,103,11087565,12805,0,1681363559,13139.368290919992,90.13926917999925,53546.42074752
2023-04-13,05:26:01.000,103,11087638,12925,0,1681363560,13139.327873059992,90.17451483000332,53546.42773464
2023-04-13,05:26:02.000,103,11087576,12765,0,1681363561,13139.348081989992,90.1463183099986,53546.413760400006
2023-04-13,05:26:03.000,103,11087642,12765,0,1681363562,13139.395236160002,90.17451483000332,53546.43472176001
2023-04-13,05:26:04.000,103,11087594,12805,0,1681363563,13139.455862950002,90.1604165700046,53546.441708880004
2023-04-13,05:26:05.000,103,11087621,12885,0,1681363564,13139.455862950002,90.1604165700046,53546.511580080005
2023-04-13,05:26:06.000,103,11087589,12925,0,1681363565,13139.455862950002,90.18156396000268,53546.47664448
2023-04-13,05:26:07.000,103,11087626,12845,0,1681363566,13139.375027230002,90.18156396000268,53546.441708880004
2023-04-13,05:26:08.000,103,11087660,13125,0,1681363567,13139.415445090002,90.1956622200014,53546.448696
2023-04-13,05:26:09.000,103,11087625,13005,0,1681363568,13139.422181399997,90.23795700000483,53546.462670240006
2023-04-13,05:26:10.000,103,11087574,12925,0,1681363569,13139.469335569993,90.22385873999883,53546.48363160001
2023-04-13,05:26:11.000,103,11087637,12925,0,1681363570,13139.395236160002,90.2591043900029,53546.36485056001
2023-04-13,05:26:12.000,103,11087581,13325,0,1681363571,13139.422181399997,90.22385873999883,53546.42074752
2023-04-13,05:26:13.000,103,11087577,12685,0,1681363572,13139.489544499993,90.25205526000354,53546.47664448
2023-04-13,05:26:14.000,103,11087606,12925,0,1681363573,13139.462599259998,90.23795700000483,53546.46965736
2023-04-13,05:26:15.000,103,11087664,13205,0,1681363574,13139.428917709993,90.20976048000011,53546.462670240006
2023-04-13,05:26:16.000,103,11087572,13005,0,1681363575,13139.455862950002,90.25205526000354,53546.43472176001
2023-04-13,05:26:17.000,103,11087655,12965,0,1681363576,13139.401972469997,90.24500613000419,53546.36485056001
2023-04-13,05:26:18.000,103,11087590,13045,0,1681363577,13139.422181399997,90.21680960999947,53546.35786344
2023-04-13,05:26:19.000,103,11087589,12605,0,1681363578,13139.442390329998,90.2591043900029,53546.43472176001
2023-04-13,05:26:20.000,103,11087632,12965,0,1681363579,13139.489544499993,90.27320265000162,53546.38581192001
2023-04-13,05:26:21.000,103,11087614,12965,0,1681363580,13139.428917709993,90.2943500399997,53546.39978616
2023-04-13,05:26:22.000,103,11087668,12845,0,1681363581,13139.428917709993,90.2943500399997,53546.33690208001
2023-04-13,05:26:23.000,103,11087625,13245,0,1681363582,13139.435654020002,90.2591043900029,53546.448696
2023-04-13,05:26:24.000,103,11087634,12925,0,1681363583,13139.449126639993,90.27320265000162,53546.43472176001
2023-04-13,05:26:25.000,103,11087583,12925,0,1681363584,13139.496280810003,90.26615352000226,53546.35786344
2023-04-13,05:26:26.000,103,11087652,13045,0,1681363585,13139.476071880003,90.2591043900029,53546.413760400006
2023-04-13,05:26:27.000,103,11087650,13085,0,1681363586,13139.428917709993,90.24500613000419,53546.31594072001
2023-04-13,05:26:28.000,103,11087593,13005,0,1681363587,13139.449126639993,90.25205526000354,53546.38581192001
2023-04-13,05:26:29.000,103,11087617,12925,0,1681363588,13139.482808189998,90.25205526000354,53546.42773464
2023-04-13,05:26:30.000,103,11087626,12965,0,1681363589,13139.489544499993,90.24500613000419,53546.448696
2023-04-13,05:26:31.000,103,11087579,12805,0,1681363590,13139.462599259998,90.23090786999819,53546.413760400006
2023-04-13,05:26:32.000,103,11087611,13205,0,1681363591,13139.401972469997,90.28025178000098,53546.3089536
2023-04-13,05:26:33.000,103,11087602,12925,0,1681363592,13139.401972469997,90.30139916999906,53546.3788248
2023-04-13,05:26:34.000,103,11087626,13085,0,1681363593,13139.476071880003,90.28025178000098,53546.38581192001
2023-04-13,05:26:35.000,103,11087615,12805,0,1681363594,13139.469335569993,90.32254656000441,53546.3788248
2023-04-13,05:26:36.000,103,11087581,12925,0,1681363595,13139.442390329998,90.32254656000441,53546.35087632
2023-04-13,05:26:37.000,103,11087596,13005,0,1681363596,13139.469335569993,90.28730091000034,53546.39978616
2023-04-13,05:26:38.000,103,11087603,13005,0,1681363597,13139.462599259998,90.30139916999906,53546.35087632
2023-04-13,05:26:39.000,103,11087645,12565,0,1681363598,13139.489544499993,90.30139916999906,53546.392799040004
2023-04-13,05:26:40.000,103,11087619,12765,0,1681363599,13139.469335569993,90.28730091000034,53546.32991496
2023-04-13,05:26:41.000,103,11087614,12965,0,1681363600,13139.482808189998,90.30139916999906,53546.39978616
2023-04-13,05:26:42.000,103,11087596,13005,0,1681363601,13139.449126639993,90.33664482000313,53546.36485056001
2023-04-13,05:26:43.000,103,11087616,12885,0,1681363602,13139.476071880003,90.35074308000185,53546.3788248
2023-04-13,05:26:44.000,103,11087616,12845,0,1681363603,13139.523226049998,90.30844829999842,53546.42773464
2023-04-13,05:26:45.000,103,11087561,13005,0,1681363604,13139.529962359993,90.33664482000313,53546.392799040004
2023-04-13,05:26:46.000,103,11087589,12885,0,1681363605,13139.543434979998,90.36484134000057,53546.37183768
2023-04-13,05:26:47.000,103,11087592,13125,0,1681363606,13139.455862950002,90.35779221000121,53546.31594072001
2023-04-13,05:26:48.000,103,11087621,12765,0,1681363607,13139.543434979998,90.37189046999993,53546.343889200005
2023-04-13,05:26:49.000,103,11087572,13005,0,1681363608,13139.509753429993,90.37189046999993,53546.413760400006
2023-04-13,05:26:50.000,103,11087581,12725,0,1681363609,13139.482808189998,90.37893959999928,53546.35786344
2023-04-13,05:26:51.000,103,11087592,12725,0,1681363610,13139.428917709993,90.40008699000464,53546.32292784
2023-04-13,05:26:52.000,103,11087630,12925,0,1681363611,13139.509753429993,90.37893959999928,53546.30196648
2023-04-13,05:26:53.000,103,11087592,12845,0,1681363612,13139.536698669988,90.36484134000057,53546.37183768
2023-04-13,05:26:54.000,103,11087620,13165,0,1681363613,13139.476071880003,90.40008699000464,53546.32991496
2023-04-13,05:26:55.000,103,11087653,13205,0,1681363614,13139.529962359993,90.40008699000464,53546.3788248
2023-04-13,05:26:56.000,103,11087583,12765,0,1681363615,13139.529962359993,90.407136120004,53546.294979360006
2023-04-13,05:26:57.000,103,11087641,12925,0,1681363616,13139.469335569993,90.38598872999864,53546.26004376
2023-04-13,05:26:58.000,103,11087594,12965,0,1681363617,13139.482808189998,90.41418525000336,53546.21113392
2023-04-13,05:26:59.000,103,11087630,12885,0,1681363618,13139.536698669988,90.42123438000272,53546.343889200005
2023-04-13,05:27:00.000,103,11087582,12965,0,1681363619,13139.563643909998,90.42123438000272,53546.31594072001
2023-04-13,05:27:01.000,103,11087629,13125,0,1681363620,13139.570380219993,90.41418525000336,53546.26004376
2023-04-13,05:27:02.000,103,11087585,13045,0,1681363621,13139.543434979998,90.42123438000272,53546.3089536
2023-04-13,05:27:03.000,103,11087613,13045,0,1681363622,13139.577116529988,90.41418525000336,53546.32292784
2023-04-13,05:27:04.000,103,11087606,13045,0,1681363623,13139.590589149993,90.46352915999887,53546.294979360006
2023-04-13,05:27:05.000,103,11087626,13125,0,1681363624,13139.610798079993,90.47057828999823,53546.32292784
2023-04-13,05:27:06.000,103,11087652,13125,0,1681363625,13139.556907599988,90.47762742000486,53546.32991496
2023-04-13,05:27:07.000,103,11087611,12925,0,1681363626,13139.509753429993,90.48467655000422,53546.25305664
2023-04-13,05:27:08.000,103,11087592,12965,0,1681363627,13139.550171289993,90.49172568000358,53546.3089536
2023-04-13,05:27:09.000,103,11087641,12885,0,1681363628,13139.610798079993,90.47762742000486,53546.35786344
2023-04-13,05:27:10.000,103,11087596,12965,0,1681363629,13139.631007009993,90.49172568000358,53546.35087632
2023-04-13,05:27:11.000,103,11087642,12765,0,1681363630,13139.597325459988,90.52697133000038,53546.36485056001
2023-04-13,05:27:12.000,103,11087607,12845,0,1681363631,13139.550171289993,90.58336437000253,53546.28799224001
2023-04-13,05:27:13.000,103,11087639,13045,0,1681363632,13139.462599259998,90.59041350000189,53546.21113392
2023-04-13,05:27:14.000,103,11087583,12845,0,1681363633,13139.570380219993,90.58336437000253,53546.3089536
2023-04-13,05:27:15.000,103,11087630,12805,0,1681363634,13139.617534389989,90.57631524000317,53546.35786344
2023-04-13,05:27:16.000,103,11087583,12885,0,1681363635,13139.610798079993,90.58336437000253,53546.35087632
2023-04-13,05:27:17.000,103,11087610,12965,0,1681363636,13139.590589149993,90.58336437000253,53546.392799040004
2023-04-13,05:27:18.000,103,11087654,12885,0,1681363637,13139.624270699998,90.59746263000125,53546.36485056001
2023-04-13,05:27:19.000,103,11087618,13205,0,1681363638,13139.624270699998,90.61861001999932,53546.3788248
2023-04-13,05:27:20.000,103,11087627,12845,0,1681363639,13139.644479629998,90.63975741000468,53546.35087632
2023-04-13,05:27:21.000,103,11087623,12885,0,1681363640,13139.583852839998,90.63975741000468,53546.343889200005
2023-04-13,05:27:22.000,103,11087614,13165,0,1681363641,13139.529962359993,90.63270827999804,53546.32991496
2023-04-13,05:27:23.000,103,11087626,12845,0,1681363642,13139.597325459988,90.68205219000083,53546.35087632
2023-04-13,05:27:24.000,103,11087620,12965,0,1681363643,13139.590589149993,90.6538556700034,53546.36485056001
2023-04-13,05:27:25.000,103,11087613,13045,0,1681363644,13139.610798079993,90.6538556700034,53546.392799040004
2023-04-13,05:27:26.000,103,11087608,13285,0,1681363645,13139.583852839998,90.66090480000275,53546.343889200005
2023-04-13,05:27:27.000,103,11087631,13165,0,1681363646,13139.529962359993,90.66090480000275,53546.26703088001
2023-04-13,05:27:28.000,103,11087652,12765,0,1681363647,13139.570380219993,90.66090480000275,53546.294979360006
2023-04-13,05:27:29.000,103,11087618,12965,0,1681363648,13139.583852839998,90.63975741000468,53546.35786344
2023-04-13,05:27:30.000,103,11087651,12885,0,1681363649,13139.556907599988,90.64680654000404,53546.35786344
2023-04-13,05:27:31.000,103,11087565,12965,0,1681363650,13139.503017119998,90.6538556700034,53546.23209528
2023-04-13,05:27:32.000,103,11087635,12885,0,1681363651,13139.503017119998,90.68205219000083,53546.28799224001
2023-04-13,05:27:33.000,103,11087615,13125,0,1681363652,13139.583852839998,90.62565914999868,53546.343889200005
2023-04-13,05:27:34.000,103,11087601,12765,0,1681363653,13139.577116529988,90.66795393000211,53546.3788248
2023-04-13,05:27:35.000,103,11087646,12965,0,1681363654,13139.543434979998,90.63975741000468,53546.32991496
2023-04-13,05:27:36.000,103,11087588,12805,0,1681363655,13139.455862950002,90.70319957999891,53546.26703088001
2023-04-13,05:27:37.000,103,11087624,13325,0,1681363656,13139.482808189998,90.63975741000468,53546.31594072001
2023-04-13,05:27:38.000,103,11087603,12885,0,1681363657,13139.489544499993,90.64680654000404,53546.3089536
2023-04-13,05:27:39.000,103,11087662,12965,0,1681363658,13139.516489739988,90.64680654000404,53546.32292784
2023-04-13,05:27:40.000,103,11087622,13125,0,1681363659,13139.523226049998,90.67500306000147,53546.32292784
2023-04-13,05:27:41.000,103,11087601,13045,0,1681363660,13139.529962359993,90.66090480000275,53546.36485056001
2023-04-13,05:27:42.000,103,11087617,13005,0,1681363661,13139.509753429993,90.71024870999827,53546.32991496
2023-04-13,05:27:43.000,103,11087658,13125,0,1681363662,13139.536698669988,90.7172978400049,53546.37183768
2023-04-13,05:27:44.000,103,11087620,13085,0,1681363663,13139.516489739988,90.71024870999827,53546.36485056001
2023-04-13,05:27:45.000,103,11087629,12965,0,1681363664,13139.516489739988,90.7172978400049,53546.3089536
2023-04-13,05:27:46.000,103,11087625,13125,0,1681363665,13139.536698669988,90.70319957999891,53546.32991496
2023-04-13,05:27:47.000,103,11087622,12925,0,1681363666,13139.476071880003,90.71024870999827,53546.26004376
2023-04-13,05:27:48.000,103,11087586,12925,0,1681363667,13139.489544499993,90.68910132000019,53546.23209528
2023-04-13,05:27:49.000,103,11087603,13125,0,1681363668,13139.556907599988,90.68205219000083,53546.35087632
2023-04-13,05:27:50.000,103,11087607,12845,0,1681363669,13139.550171289993,90.68910132000019,53546.30196648
2023-04-13,05:27:51.000,103,11087618,12925,0,1681363670,13139.516489739988,90.71024870999827,53546.294979360006
2023-04-13,05:27:52.000,103,11087601,13405,0,1681363671,13139.435654020002,90.67500306000147,53546.19017256
2023-04-13,05:27:53.000,103,11087596,12925,0,1681363672,13139.449126639993,90.64680654000404,53546.246069520006
2023-04-13,05:27:54.000,103,11087645,12885,0,1681363673,13139.482808189998,90.67500306000147,53546.26703088001
2023-04-13,05:27:55.000,103,11087627,12885,0,1681363674,13139.496280810003,90.63975741000468,53546.274018000004
2023-04-13,05:27:56.000,103,11087663,12725,0,1681363675,13139.435654020002,90.69615044999955,53546.19715968001
2023-04-13,05:27:57.000,103,11087618,12685,0,1681363676,13139.455862950002,90.64680654000404,53546.19715968001
2023-04-13,05:27:58.000,103,11087625,13165,0,1681363677,13139.509753429993,90.66090480000275,53546.28100512
2023-04-13,05:27:59.000,103,11087646,12925,0,1681363678,13139.503017119998,90.61861001999932,53546.26703088001
2023-04-13,05:28:00.000,103,11087614,13045,0,1681363679,13139.462599259998,90.6538556700034,53546.21113392
2023-04-13,05:28:01.000,103,11087614,13045,0,1681363680,13139.455862950002,90.66795393000211,53546.14824984001
2023-04-13,05:28:02.000,103,11087593,12885,0,1681363681,13139.435654020002,90.68205219000083,53546.19017256
2023-04-13,05:28:03.000,103,11087643,12965,0,1681363682,13139.462599259998,90.6538556700034,53546.23908240001
2023-04-13,05:28:04.000,103,11087575,12925,0,1681363683,13139.476071880003,90.66090480000275,53546.26004376
2023-04-13,05:28:05.000,103,11087604,13005,0,1681363684,13139.469335569993,90.63975741000468,53546.26004376
2023-04-13,05:28:06.000,103,11087588,13125,0,1681363685,13139.455862950002,90.6538556700034,53546.28100512
2023-04-13,05:28:07.000,103,11087636,13085,0,1681363686,13139.361554609997,90.67500306000147,53546.15523696
2023-04-13,05:28:08.000,103,11087625,12885,0,1681363687,13139.408708779993,90.66090480000275,53546.16921120001
2023-04-13,05:28:09.000,103,11087578,13085,0,1681363688,13139.388499849993,90.68205219000083,53546.225108160004
2023-04-13,05:28:10.000,103,11087602,13125,0,1681363689,13139.395236160002,90.6538556700034,53546.15523696
2023-04-13,05:28:11.000,103,11087618,13005,0,1681363690,13139.354818300002,90.70319957999891,53546.16921120001
2023-04-13,05:28:12.000,103,11087628,12925,0,1681363691,13139.395236160002,90.68910132000019,53546.16222408
2023-04-13,05:28:13.000,103,11087643,12925,0,1681363692,13139.422181399997,90.69615044999955,53546.21113392
2023-04-13,05:28:14.000,103,11087609,13045,0,1681363693,13139.428917709993,90.71024870999827,53546.23209528
2023-04-13,05:28:15.000,103,11087621,12845,0,1681363694,13139.395236160002,90.69615044999955,53546.23908240001
2023-04-13,05:28:16.000,103,11087612,12765,0,1681363695,13139.375027230002,90.67500306000147,53546.18318544
2023-04-13,05:28:17.000,103,11087670,12765,0,1681363696,13139.287455199992,90.67500306000147,53546.14824984001
2023-04-13,05:28:18.000,103,11087622,12925,0,1681363697,13139.287455199992,90.66795393000211,53546.11331424
2023-04-13,05:28:19.000,103,11087604,13125,0,1681363698,13139.348081989992,90.66090480000275,53546.21812104001
2023-04-13,05:28:20.000,103,11087631,12885,0,1681363699,13139.354818300002,90.6538556700034,53546.16222408
2023-04-13,05:28:21.000,103,11087618,12965,0,1681363700,13139.287455199992,90.66090480000275,53546.12030136001
2023-04-13,05:28:22.000,103,11087583,12885,0,1681363701,13139.280718889997,90.6538556700034,53546.07139152001
2023-04-13,05:28:23.000,103,11087669,12885,0,1681363702,13139.294191510002,90.66795393000211,53546.16921120001
2023-04-13,05:28:24.000,103,11087617,13285,0,1681363703,13139.314400440002,90.61861001999932,53546.12030136001
2023-04-13,05:28:25.000,103,11087608,12845,0,1681363704,13139.307664129992,90.64680654000404,53546.09934000001
2023-04-13,05:28:26.000,103,11087597,12685,0,1681363705,13139.273982580002,90.61156088999996,53546.16222408
2023-04-13,05:28:27.000,103,11087662,12885,0,1681363706,13139.240301029997,90.61156088999996,53546.08536576
2023-04-13,05:28:28.000,103,11087623,12765,0,1681363707,13139.300927819997,90.58336437000253,53546.11331424
2023-04-13,05:28:29.000,103,11087625,12845,0,1681363708,13139.260509959997,90.58336437000253,53546.08536576
2023-04-13,05:28:30.000,103,11087638,13285,0,1681363709,13139.307664129992,90.55516784999782,53546.1342756
2023-04-13,05:28:31.000,103,11087648,12965,0,1681363710,13139.300927819997,90.55516784999782,53546.07139152001
2023-04-13,05:28:32.000,103,11087639,13045,0,1681363711,13139.287455199992,90.57631524000317,53546.04344304
2023-04-13,05:28:33.000,103,11087598,12925,0,1681363712,13139.253773650002,90.59746263000125,53546.03645592
2023-04-13,05:28:34.000,103,11087593,12885,0,1681363713,13139.233564720002,90.55516784999782,53545.97357184
2023-04-13,05:28:35.000,103,11087617,12925,0,1681363714,13139.253773650002,90.56926611000381,53546.078378640006
2023-04-13,05:28:36.000,103,11087610,12925,0,1681363715,13139.294191510002,90.61156088999996,53546.057417280004
2023-04-13,05:28:37.000,103,11087604,13125,0,1681363716,13139.280718889997,90.56221698000445,53546.057417280004
2023-04-13,05:28:38.000,103,11087630,12845,0,1681363717,13139.341345679997,90.56221698000445,53546.09934000001
2023-04-13,05:28:39.000,103,11087660,12965,0,1681363718,13139.294191510002,90.56221698000445,53546.057417280004
2023-04-13,05:28:40.000,103,11087603,12605,0,1681363719,13139.280718889997,90.59041350000189,53546.07139152001
2023-04-13,05:28:41.000,103,11087612,12965,0,1681363720,13139.226828409992,90.56221698000445,53546.01549456
2023-04-13,05:28:42.000,103,11087629,13005,0,1681363721,13139.240301029997,90.54811871999846,53545.98754608
2023-04-13,05:28:43.000,103,11087619,12925,0,1681363722,13139.220092099997,90.52697133000038,53546.03645592
2023-04-13,05:28:44.000,103,11087588,13085,0,1681363723,13139.321136749997,90.49172568000358,53546.02248168
2023-04-13,05:28:45.000,103,11087607,12885,0,1681363724,13139.327873059992,90.5410695899991,53546.05043016001
2023-04-13,05:28:46.000,103,11087602,13085,0,1681363725,13139.327873059992,90.53402045999974,53546.00152032001
2023-04-13,05:28:47.000,103,11087583,13005,0,1681363726,13139.267246269992,90.53402045999974,53545.97357184
2023-04-13,05:28:48.000,103,11087574,12685,0,1681363727,13139.307664129992,90.53402045999974,53546.008507440005
2023-04-13,05:28:49.000,103,11087617,12605,0,1681363728,13139.273982580002,90.51287307000166,53546.00152032001
2023-04-13,05:28:50.000,103,11087636,12965,0,1681363729,13139.287455199992,90.51287307000166,53546.01549456
2023-04-13,05:28:51.000,103,11087619,12765,0,1681363730,13139.240301029997,90.49877481000294,53545.94562336
2023-04-13,05:28:52.000,103,11087594,12965,0,1681363731,13139.273982580002,90.52697133000038,53545.97357184
2023-04-13,05:28:53.000,103,11087622,12765,0,1681363732,13139.348081989992,90.5058239400023,53546.07139152001
2023-04-13,05:28:54.000,103,11087611,12725,0,1681363733,13139.354818300002,90.51287307000166,53546.08536576
2023-04-13,05:28:55.000,103,11087658,12645,0,1681363734,13139.314400440002,90.51287307000166,53546.02248168
2023-04-13,05:28:56.000,103,11087582,13085,0,1681363735,13139.307664129992,90.5058239400023,53545.97357184
2023-04-13,05:28:57.000,103,11087606,12805,0,1681363736,13139.213355790002,90.5058239400023,53545.86177792001
2023-04-13,05:28:58.000,103,11087627,12925,0,1681363737,13139.267246269992,90.47762742000486,53545.889726400004
2023-04-13,05:28:59.000,103,11087586,13085,0,1681363738,13139.260509959997,90.49877481000294,53545.98055896001
2023-04-13,05:29:00.000,103,11087608,12805,0,1681363739,13139.300927819997,90.49877481000294,53546.008507440005
2023-04-13,05:29:01.000,103,11087622,12805,0,1681363740,13139.260509959997,90.55516784999782,53545.938636240004
2023-04-13,05:29:02.000,103,11087619,13125,0,1681363741,13139.240301029997,90.53402045999974,53545.910687760006
2023-04-13,05:29:03.000,103,11087644,12765,0,1681363742,13139.260509959997,90.55516784999782,53545.96658472
2023-04-13,05:29:04.000,103,11087618,13005,0,1681363743,13139.287455199992,90.5410695899991,53545.98055896001
2023-04-13,05:29:05.000,103,11087625,12925,0,1681363744,13139.260509959997,90.53402045999974,53545.910687760006
2023-04-13,05:29:06.000,103,11087643,12925,0,1681363745,13139.280718889997,90.56221698000445,53545.93164912001
2023-04-13,05:29:07.000,103,11087643,13005,0,1681363746,13139.193146860001,90.55516784999782,53545.89671352
2023-04-13,05:29:08.000,103,11087603,12885,0,1681363747,13139.220092099997,90.54811871999846,53545.889726400004
2023-04-13,05:29:09.000,103,11087625,12925,0,1681363748,13139.253773650002,90.53402045999974,53545.98055896001
2023-04-13,05:29:10.000,103,11087630,12565,0,1681363749,13139.334609370002,90.52697133000038,53545.97357184
2023-04-13,05:29:11.000,103,11087659,13005,0,1681363750,13139.314400440002,90.5410695899991,53545.959597600006
2023-04-13,05:29:12.000,103,11087619,12765,0,1681363751,13139.368290919992,90.5410695899991,53545.98754608
2023-04-13,05:29:13.000,103,11087584,12965,0,1681363752,13139.300927819997,90.55516784999782,53545.88273928001
2023-04-13,05:29:14.000,103,11087628,12925,0,1681363753,13139.294191510002,90.58336437000253,53545.8547908
2023-04-13,05:29:15.000,103,11087623,12525,0,1681363754,13139.341345679997,90.54811871999846,53545.91767488
2023-04-13,05:29:16.000,103,11087562,12925,0,1681363755,13139.327873059992,90.54811871999846,53545.88273928001
2023-04-13,05:29:17.000,103,11087584,12725,0,1681363756,13139.341345679997,90.56926611000381,53545.89671352
2023-04-13,05:29:18.000,103,11087627,13005,0,1681363757,13139.401972469997,90.58336437000253,53546.00152032001
2023-04-13,05:29:19.000,103,11087619,12805,0,1681363758,13139.354818300002,90.56926611000381,53545.95261048001
2023-04-13,05:29:20.000,103,11087598,13165,0,1681363759,13139.375027230002,90.56926611000381,53545.924662
2023-04-13,05:29:21.000,103,11087616,13005,0,1681363760,13139.321136749997,90.58336437000253,53545.88273928001
2023-04-13,05:29:22.000,103,11087610,12965,0,1681363761,13139.314400440002,90.57631524000317,53545.89671352
2023-04-13,05:29:23.000,103,11087617,13045,0,1681363762,13139.401972469997,90.56221698000445,53545.96658472
2023-04-13,05:29:24.000,103,11087614,13085,0,1681363763,13139.449126639993,90.56926611000381,53545.98055896001
2023-04-13,05:32:45.000,103,11087646,12685,0,1681363964,13139.711842729994,91.18254041999899,53545.889726400004
2023-04-13,05:32:46.000,103,11087547,12805,0,1681363965,13139.792678449994,91.20368781000434,53545.87575216
2023-04-13,05:32:47.000,103,11087585,13085,0,1681363966,13139.765733209999,91.20368781000434,53545.90370064001
2023-04-13,05:32:48.000,103,11087607,12925,0,1681363967,13139.718579039989,91.25303171999985,53545.89671352
2023-04-13,05:32:49.000,103,11087608,12805,0,1681363968,13139.671424869994,91.2459825900005,53545.81286808001
2023-04-13,05:32:50.000,103,11087651,13045,0,1681363969,13139.577116529988,91.26712997999857,53545.742996880006
2023-04-13,05:32:51.000,103,11087622,13045,0,1681363970,13139.631007009993,91.309424760002,53545.8547908
2023-04-13,05:32:52.000,103,11087648,12765,0,1681363971,13139.597325459988,91.35171953999816,53545.80588096
2023-04-13,05:32:53.000,103,11087608,12925,0,1681363972,13139.631007009993,91.309424760002,53545.910687760006
2023-04-13,05:32:54.000,103,11087632,12805,0,1681363973,13139.556907599988,91.29532650000328,53545.77793248
2023-04-13,05:32:55.000,103,11087641,13125,0,1681363974,13139.401972469997,91.30237563000264,53545.61722872001
2023-04-13,05:32:56.000,103,11087641,12805,0,1681363975,13139.651215939994,91.27417910999793,53545.86177792001
2023-04-13,05:32:57.000,103,11087609,13165,0,1681363976,13139.637743319989,91.28827737000393,53545.840816560005
2023-04-13,05:32:58.000,103,11087620,12805,0,1681363977,13139.617534389989,91.309424760002,53545.86876504
2023-04-13,05:32:59.000,103,11087615,12645,0,1681363978,13139.610798079993,91.31647389000136,53545.83382944001
2023-04-13,05:33:00.000,103,11087630,12925,0,1681363979,13139.610798079993,91.32352302000072,53545.93164912001
2023-04-13,05:33:01.000,103,11087635,13005,0,1681363980,13139.664688559998,91.33762127999944,53545.98754608
2023-04-13,05:33:02.000,103,11087593,12925,0,1681363981,13139.664688559998,91.3446704099988,53545.91767488
2023-04-13,05:33:03.000,103,11087605,13085,0,1681363982,13139.637743319989,91.33762127999944,53545.86876504
2023-04-13,05:33:04.000,103,11087628,12605,0,1681363983,13139.543434979998,91.33057215000008,53545.83382944001
2023-04-13,05:33:05.000,103,11087626,12925,0,1681363984,13139.577116529988,91.33762127999944,53545.89671352
2023-04-13,05:33:06.000,103,11087635,12925,0,1681363985,13139.597325459988,91.33057215000008,53545.924662
2023-04-13,05:33:07.000,103,11087620,12805,0,1681363986,13139.577116529988,91.35876867000479,53545.84780368
2023-04-13,05:33:08.000,103,11087611,12885,0,1681363987,13139.570380219993,91.37991606000287,53545.87575216
2023-04-13,05:33:09.000,103,11087638,12845,0,1681363988,13139.631007009993,91.3446704099988,53545.94562336
2023-04-13,05:33:10.000,103,11087608,12885,0,1681363989,13139.631007009993,91.3446704099988,53545.959597600006
2023-04-13,05:33:11.000,103,11087619,12965,0,1681363990,13139.604061769998,91.37991606000287,53545.90370064001
2023-04-13,05:33:12.000,103,11087630,12885,0,1681363991,13139.556907599988,91.36581780000415,53545.840816560005
2023-04-13,05:33:13.000,103,11087616,12925,0,1681363992,13139.556907599988,91.35876867000479,53545.8198552
2023-04-13,05:33:14.000,103,11087626,12765,0,1681363993,13139.570380219993,91.32352302000072,53545.889726400004
2023-04-13,05:33:15.000,103,11087608,13085,0,1681363994,13139.523226049998,91.31647389000136,53545.924662
2023-04-13,05:33:16.000,103,11087615,13005,0,1681363995,13139.536698669988,91.35171953999816,53545.791906720005
2023-04-13,05:33:17.000,103,11087593,12885,0,1681363996,13139.503017119998,91.309424760002,53545.8547908
2023-04-13,05:33:18.000,103,11087630,13125,0,1681363997,13139.597325459988,91.31647389000136,53545.95261048001
2023-04-13,05:33:19.000,103,11087637,12845,0,1681363998,13139.543434979998,91.309424760002,53545.90370064001
2023-04-13,05:33:20.000,103,11087594,13125,0,1681363999,13139.489544499993,91.30237563000264,53545.90370064001
2023-04-13,05:33:21.000,103,11087645,13005,0,1681364000,13139.462599259998,91.33762127999944,53545.86876504
2023-04-13,05:33:22.000,103,11087608,12885,0,1681364001,13139.428917709993,91.30237563000264,53545.87575216
2023-04-13,05:33:23.000,103,11087592,13005,0,1681364002,13139.496280810003,91.30237563000264,53545.83382944001
2023-04-13,05:33:24.000,103,11087626,12925,0,1681364003,13139.503017119998,91.30237563000264,53545.90370064001
2023-04-13,05:33:25.000,103,11087598,12965,0,1681364004,13139.489544499993,91.32352302000072,53545.88273928001
2023-04-13,05:33:26.000,103,11087610,13005,0,1681364005,13139.476071880003,91.30237563000264,53545.84780368
2023-04-13,05:33:27.000,103,11087600,12925,0,1681364006,13139.375027230002,91.30237563000264,53545.82684232
2023-04-13,05:33:28.000,103,11087605,12805,0,1681364007,13139.368290919992,91.309424760002,53545.8547908
2023-04-13,05:33:29.000,103,11087620,12845,0,1681364008,13139.388499849993,91.28827737000393,53545.93164912001
2023-04-13,05:33:30.000,103,11087633,13005,0,1681364009,13139.361554609997,91.30237563000264,53545.889726400004
2023-04-13,05:33:31.000,103,11087628,12725,0,1681364010,13139.327873059992,91.33057215000008,53545.770945360004
2023-04-13,05:33:32.000,103,11087586,12965,0,1681364011,13139.341345679997,91.33762127999944,53545.8198552
2023-04-13,05:33:33.000,103,11087615,13005,0,1681364012,13139.395236160002,91.309424760002,53545.910687760006
2023-04-13,05:33:34.000,103,11087621,12845,0,1681364013,13139.361554609997,91.30237563000264,53545.889726400004
2023-04-13,05:33:35.000,103,11087616,12925,0,1681364014,13139.381763539997,91.309424760002,53545.86177792001
2023-04-13,05:33:36.000,103,11087613,13085,0,1681364015,13139.327873059992,91.32352302000072,53545.840816560005
2023-04-13,05:33:37.000,103,11087612,13125,0,1681364016,13139.307664129992,91.35171953999816,53545.82684232
2023-04-13,05:33:38.000,103,11087598,13125,0,1681364017,13139.280718889997,91.31647389000136,53545.80588096
2023-04-13,05:33:39.000,103,11087610,12925,0,1681364018,13139.354818300002,91.29532650000328,53545.84780368
2023-04-13,05:33:40.000,103,11087605,12965,0,1681364019,13139.321136749997,91.30237563000264,53545.84780368
2023-04-13,05:33:41.000,103,11087626,12965,0,1681364020,13139.307664129992,91.27417910999793,53545.8198552
2023-04-13,05:33:42.000,103,11087636,12925,0,1681364021,13139.267246269992,91.29532650000328,53545.791906720005
2023-04-13,05:33:43.000,103,11087648,12725,0,1681364022,13139.280718889997,91.28122824000457,53545.88273928001
2023-04-13,05:33:44.000,103,11087634,12965,0,1681364023,13139.260509959997,91.25303171999985,53545.770945360004
2023-04-13,05:33:45.000,103,11087600,12965,0,1681364024,13139.260509959997,91.2459825900005,53545.83382944001
2023-04-13,05:33:46.000,103,11087656,13045,0,1681364025,13139.247037339992,91.26712997999857,53545.8198552
2023-04-13,05:33:47.000,103,11087641,13125,0,1681364026,13139.220092099997,91.29532650000328,53545.770945360004
2023-04-13,05:33:48.000,103,11087609,12965,0,1681364027,13139.247037339992,91.27417910999793,53545.8198552
2023-04-13,05:33:49.000,103,11087578,12925,0,1681364028,13139.280718889997,91.25303171999985,53545.82684232
2023-04-13,05:33:50.000,103,11087585,12885,0,1681364029,13139.280718889997,91.2459825900005,53545.82684232
2023-04-13,05:33:51.000,103,11087588,12925,0,1681364030,13139.240301029997,91.23188433000178,53545.81286808001
2023-04-13,05:33:52.000,103,11087594,13085,0,1681364031,13139.179674239997,91.2459825900005,53545.77793248
2023-04-13,05:33:53.000,103,11087625,12965,0,1681364032,13139.119047449996,91.26712997999857,53545.742996880006
2023-04-13,05:33:54.000,103,11087646,12925,0,1681364033,13139.193146860001,91.21778607000306,53545.749984
2023-04-13,05:33:55.000,103,11087581,13045,0,1681364034,13139.186410549992,91.23188433000178,53545.84780368
2023-04-13,05:33:56.000,103,11087639,12925,0,1681364035,13139.105574829991,91.2459825900005,53545.80588096
2023-04-13,05:33:57.000,103,11087618,13365,0,1681364036,13139.092102210001,91.20368781000434,53545.749984
2023-04-13,05:33:58.000,103,11087647,13005,0,1681364037,13139.152729000001,91.16844216000027,53545.8198552
2023-04-13,05:33:59.000,103,11087616,12845,0,1681364038,13139.078629589996,91.17549128999963,53545.77793248
2023-04-13,05:34:00.000,103,11087652,13085,0,1681364039,13139.065156969991,91.13319651000347,53545.791906720005
2023-04-13,05:34:01.000,103,11087622,13005,0,1681364040,13139.058420659996,91.16844216000027,53545.65216432
2023-04-13,05:34:02.000,103,11087616,12885,0,1681364041,13139.038211729996,91.16139303000091,53545.70806128
2023-04-13,05:34:03.000,103,11087553,13045,0,1681364042,13139.071893280001,91.14729477000219,53545.742996880006
2023-04-13,05:34:04.000,103,11087612,13045,0,1681364043,13139.03147542,91.12614738000411,53545.81286808001
2023-04-13,05:34:05.000,103,11087627,13045,0,1681364044,13139.058420659996,91.14024564000283,53545.749984
2023-04-13,05:34:06.000,103,11087591,12885,0,1681364045,13139.03147542,91.14024564000283,53545.75697112
2023-04-13,05:34:07.000,103,11087584,12805,0,1681364046,13138.93043077,91.13319651000347,53545.6801128
2023-04-13,05:34:08.000,103,11087539,12645,0,1681364047,13138.9506397,91.14024564000283,53545.742996880006
2023-04-13,05:34:09.000,103,11087643,12965,0,1681364048,13138.96411231999,91.10499998999876,53545.722035520004
2023-04-13,05:34:10.000,103,11087603,12765,0,1681364049,13138.916958149995,91.13319651000347,53545.75697112
2023-04-13,05:34:11.000,103,11087631,12885,0,1681364050,13138.82938612,91.12614738000411,53545.6102416
2023-04-13,05:34:12.000,103,11087624,13205,0,1681364051,13138.88327659999,91.0979508599994,53545.70107416
2023-04-13,05:34:13.000,103,11087617,13085,0,1681364052,13138.896749219995,91.0979508599994,53545.72902264
2023-04-13,05:34:14.000,103,11087652,13325,0,1681364053,13138.89001291,91.0979508599994,53545.71504840001
2023-04-13,05:34:15.000,103,11087623,13085,0,1681364054,13138.916958149995,91.12614738000411,53545.69408704001
2023-04-13,05:34:16.000,103,11087612,12845,0,1681364055,13138.84959505,91.0627052100026,53545.6801128
2023-04-13,05:34:17.000,103,11087615,13125,0,1681364056,13138.78896826,91.13319651000347,53545.63120296
2023-04-13,05:34:18.000,103,11087587,12805,0,1681364057,13138.80917719,91.06975434000196,53545.6801128
2023-04-13,05:34:19.000,103,11087636,12925,0,1681364058,13138.856331359995,91.10499998999876,53545.673125680005
2023-04-13,05:34:20.000,103,11087603,12605,0,1681364059,13138.84285873999,91.05565608000325,53545.73600976001
2023-04-13,05:34:21.000,103,11087643,12885,0,1681364060,13138.836122429995,91.09090173000004,53545.71504840001
2023-04-13,05:34:22.000,103,11087625,13085,0,1681364061,13138.76875933,91.0979508599994,53545.66613856001
2023-04-13,05:34:23.000,103,11087637,12845,0,1681364062,13138.795704569995,91.10499998999876,53545.6801128
2023-04-13,05:34:24.000,103,11087645,13125,0,1681364063,13138.714868849995,91.0627052100026,53545.64517720001
2023-04-13,05:34:25.000,103,11087609,13085,0,1681364064,13138.72160515999,91.09090173000004,53545.624215840005
2023-04-13,05:34:26.000,103,11087619,12885,0,1681364065,13138.72160515999,91.04860695000389,53545.6102416
2023-04-13,05:34:27.000,103,11087637,12685,0,1681364066,13138.72160515999,91.10499998999876,53545.59626736001
2023-04-13,05:34:28.000,103,11087635,12845,0,1681364067,13138.74181408999,91.0979508599994,53545.624215840005
2023-04-13,05:34:29.000,103,11087626,12885,0,1681364068,13138.755286709995,91.08385260000068,53545.673125680005
2023-04-13,05:34:30.000,103,11087635,12925,0,1681364069,13138.714868849995,91.04155782000453,53545.70806128
2023-04-13,05:34:31.000,103,11087574,13125,0,1681364070,13138.70813254,91.07680347000132,53545.65915144
2023-04-13,05:34:32.000,103,11087625,12885,0,1681364071,13138.546461099999,91.03450868999789,53545.51242192
2023-04-13,05:34:33.000,103,11087644,12805,0,1681364072,13138.64076943999,91.08385260000068,53545.58229312
2023-04-13,05:34:34.000,103,11087627,12925,0,1681364073,13138.70139622999,91.03450868999789,53545.65915144
2023-04-13,05:34:35.000,103,11087615,12925,0,1681364074,13138.694659919995,91.0627052100026,53545.58928024
2023-04-13,05:34:36.000,103,11087652,12805,0,1681364075,13138.64750575,91.0627052100026,53545.58229312
2023-04-13,05:34:37.000,103,11087564,12805,0,1681364076,13138.64076943999,91.05565608000325,53545.56133176
2023-04-13,05:34:38.000,103,11087617,12805,0,1681364077,13138.674450989995,91.04860695000389,53545.69408704001
2023-04-13,05:34:39.000,103,11087599,12845,0,1681364078,13138.60708789,91.03450868999789,53545.603254480004
2023-04-13,05:34:40.000,103,11087622,12685,0,1681364079,13138.634033129994,91.02745955999853,53545.63819008
2023-04-13,05:34:41.000,103,11087610,12725,0,1681364080,13138.53972478999,91.04860695000389,53545.5403704
2023-04-13,05:34:42.000,103,11087637,12725,0,1681364081,13138.553197409994,91.02745955999853,53545.51242192
2023-04-13,05:34:43.000,103,11087589,12965,0,1681364082,13138.613824199994,91.04155782000453,53545.63120296
2023-04-13,05:34:44.000,103,11087588,12845,0,1681364083,13138.60708789,91.03450868999789,53545.66613856001
2023-04-13,05:34:45.000,103,11087599,12885,0,1681364084,13138.60035157999,91.02745955999853,53545.603254480004
2023-04-13,05:34:46.000,103,11087612,13045,0,1681364085,13138.593615269994,91.02041042999917,53545.64517720001
2023-04-13,05:34:47.000,103,11087591,13125,0,1681364086,13138.519515859989,91.02745955999853,53545.6102416
2023-04-13,05:34:48.000,103,11087612,12765,0,1681364087,13138.526252169999,91.02041042999917,53545.6102416
2023-04-13,05:34:49.000,103,11087600,13245,0,1681364088,13138.506043239999,91.02745955999853,53545.56133176
2023-04-13,05:34:50.000,103,11087612,12965,0,1681364089,13138.566670029999,91.00631217000046,53545.624215840005
2023-04-13,05:34:51.000,103,11087644,12885,0,1681364090,13138.506043239999,91.03450868999789,53545.56133176
2023-04-13,05:34:52.000,103,11087626,12965,0,1681364091,13138.506043239999,91.05565608000325,53545.624215840005
2023-04-13,05:34:53.000,103,11087658,12805,0,1681364092,13138.546461099999,91.05565608000325,53545.6801128
2023-04-13,05:34:54.000,103,11087621,12605,0,1681364093,13138.532988479994,91.02745955999853,53545.603254480004
2023-04-13,05:34:55.000,103,11087604,12925,0,1681364094,13138.485834309999,91.05565608000325,53545.56831888001
2023-04-13,05:34:56.000,103,11087585,12965,0,1681364095,13138.519515859989,91.00631217000046,53545.61722872001
2023-04-13,05:34:57.000,103,11087619,12805,0,1681364096,13138.479097999989,91.04860695000389,53545.554344640004
2023-04-13,05:34:58.000,103,11087630,13045,0,1681364097,13138.445416449998,91.02745955999853,53545.603254480004
2023-04-13,05:34:59.000,103,11087606,12925,0,1681364098,13138.499306929989,91.00631217000046,53545.65915144
2023-04-13,05:35:00.000,103,11087618,12885,0,1681364099,13138.532988479994,91.04155782000453,53545.673125680005
2023-04-13,05:35:01.000,103,11087650,12925,0,1681364100,13138.479097999989,91.04860695000389,53545.63819008
2023-04-13,05:35:02.000,103,11087598,12965,0,1681364101,13138.472361689994,91.03450868999789,53545.6102416
2023-04-13,05:35:03.000,103,11087603,12885,0,1681364102,13138.452152759994,91.03450868999789,53545.63819008
2023-04-13,05:35:04.000,103,11087629,12805,0,1681364103,13138.438680139989,91.04155782000453,53545.63120296
2023-04-13,05:35:05.000,103,11087652,12925,0,1681364104,13138.458889069989,91.04860695000389,53545.58928024
2023-04-13,05:35:06.000,103,11087629,12965,0,1681364105,13138.445416449998,91.02745955999853,53545.58928024
2023-04-13,05:35:07.000,103,11087603,12885,0,1681364106,13138.431943829994,91.05565608000325,53545.53338328
2023-04-13,05:35:08.000,103,11087618,13005,0,1681364107,13138.438680139989,91.03450868999789,53545.56133176
2023-04-13,05:35:09.000,103,11087574,12885,0,1681364108,13138.485834309999,91.02745955999853,53545.63120296
2023-04-13,05:35:10.000,103,11087613,12805,0,1681364109,13138.506043239999,91.04155782000453,53545.63120296
2023-04-13,05:35:11.000,103,11087626,12925,0,1681364110,13138.452152759994,91.04155782000453,53545.575306000006
2023-04-13,05:35:12.000,103,11087611,12885,0,1681364111,13138.465625379999,91.02041042999917,53545.52639616001
2023-04-13,05:35:13.000,103,11087615,13125,0,1681364112,13138.398262279989,91.0627052100026,53545.5403704
2023-04-13,05:35:14.000,103,11087618,12845,0,1681364113,13138.418471209989,91.00631217000046,53545.5403704
2023-04-13,05:35:15.000,103,11087646,13085,0,1681364114,13138.472361689994,91.02041042999917,53545.54735752001
2023-04-13,05:35:16.000,103,11087607,13005,0,1681364115,13138.499306929989,91.03450868999789,53545.554344640004
2023-04-13,05:35:17.000,103,11087631,12845,0,1681364116,13138.438680139989,91.04155782000453,53545.51940904
2023-04-13,05:35:18.000,103,11087569,12845,0,1681364117,13138.506043239999,90.9992630400011,53545.63120296
2023-04-13,05:35:19.000,103,11087635,12925,0,1681364118,13138.425207519998,91.02745955999853,53545.59626736001
2023-04-13,05:35:20.000,103,11087614,12925,0,1681364119,13138.472361689994,90.9992630400011,53545.63120296
2023-04-13,05:35:21.000,103,11087641,12765,0,1681364120,13138.391525969993,91.01336129999981,53545.58229312
2023-04-13,05:35:22.000,103,11087625,13045,0,1681364121,13138.398262279989,90.99221391000174,53545.54735752001
2023-04-13,05:35:23.000,103,11087645,12685,0,1681364122,13138.438680139989,90.97811565000302,53545.63120296
2023-04-13,05:35:24.000,103,11087637,13045,0,1681364123,13138.452152759994,90.97811565000302,53545.65915144
2023-04-13,05:35:25.000,103,11087619,12925,0,1681364124,13138.438680139989,91.00631217000046,53545.58229312
2023-04-13,05:35:26.000,103,11087602,12885,0,1681364125,13138.506043239999,90.97811565000302,53545.624215840005
2023-04-13,05:35:27.000,103,11087630,13045,0,1681364126,13138.384789659998,91.01336129999981,53545.5403704
2023-04-13,05:35:28.000,103,11087611,12965,0,1681364127,13138.431943829994,90.97106652000366,53545.5403704
2023-04-13,05:35:29.000,103,11087614,12725,0,1681364128,13138.431943829994,90.98516478000238,53545.58928024
2023-04-13,05:35:30.000,103,11087616,13005,0,1681364129,13138.465625379999,90.97811565000302,53545.6102416
2023-04-13,05:35:31.000,103,11087583,12765,0,1681364130,13138.391525969993,90.9992630400011,53545.58928024
2023-04-13,05:35:32.000,103,11087605,12965,0,1681364131,13138.438680139989,90.99221391000174,53545.56831888001
2023-04-13,05:35:33.000,103,11087631,13005,0,1681364132,13138.472361689994,90.9992630400011,53545.624215840005
2023-04-13,05:35:34.000,103,11087629,12765,0,1681364133,13138.499306929989,90.98516478000238,53545.68709992
2023-04-13,05:35:35.000,103,11087637,12765,0,1681364134,13138.472361689994,90.9992630400011,53545.63819008
2023-04-13,05:35:36.000,103,11087608,13125,0,1681364135,13138.499306929989,91.01336129999981,53545.603254480004
2023-04-13,05:35:37.000,103,11087610,12765,0,1681364136,13138.425207519998,91.01336129999981,53545.6102416
2023-04-13,05:35:38.000,103,11087625,12805,0,1681364137,13138.431943829994,90.9992630400011,53545.56831888001
2023-04-13,05:35:39.000,103,11087661,13245,0,1681364138,13138.458889069989,91.00631217000046,53545.63120296
2023-04-13,05:35:40.000,103,11087641,12805,0,1681364139,13138.492570619994,91.01336129999981,53545.64517720001
2023-04-13,05:35:41.000,103,11087623,13205,0,1681364140,13138.492570619994,90.9992630400011,53545.6801128
2023-04-13,05:35:42.000,103,11087668,12925,0,1681364141,13138.472361689994,91.04155782000453,53545.58928024
2023-04-13,05:35:43.000,103,11087592,13125,0,1681364142,13138.506043239999,91.01336129999981,53545.63120296
2023-04-13,05:35:44.000,103,11087614,12925,0,1681364143,13138.465625379999,91.00631217000046,53545.65216432
2023-04-13,05:35:45.000,103,11087622,12965,0,1681364144,13138.485834309999,91.00631217000046,53545.624215840005
2023-04-13,05:35:46.000,103,11087646,13045,0,1681364145,13138.479097999989,90.9992630400011,53545.6801128
2023-04-13,05:35:47.000,103,11087607,12765,0,1681364146,13138.472361689994,91.02745955999853,53545.66613856001
2023-04-13,05:35:48.000,103,11087623,12965,0,1681364147,13138.465625379999,90.9992630400011,53545.624215840005
2023-04-13,05:35:49.000,103,11087645,12885,0,1681364148,13138.492570619994,90.9992630400011,53545.70107416
2023-04-13,05:35:50.000,103,11087639,12805,0,1681364149,13138.546461099999,90.99221391000174,53545.69408704001
2023-04-13,05:35:51.000,103,11087623,12885,0,1681364150,13138.506043239999,90.99221391000174,53545.6801128
2023-04-13,05:35:52.000,103,11087631,12965,0,1681364151,13138.452152759994,90.9992630400011,53545.6102416
2023-04-13,05:35:53.000,103,11087590,12885,0,1681364152,13138.418471209989,90.9992630400011,53545.63120296
2023-04-13,05:35:54.000,103,11087618,13005,0,1681364153,13138.465625379999,90.97811565000302,53545.6801128
2023-04-13,05:35:55.000,103,11087630,12765,0,1681364154,13138.492570619994,90.9992630400011,53545.72902264
2023-04-13,05:35:56.000,103,11087613,12925,0,1681364155,13138.458889069989,90.97106652000366,53545.63819008
2023-04-13,05:35:57.000,103,11087655,12645,0,1681364156,13138.445416449998,90.97106652000366,53545.65915144
2023-04-13,05:35:58.000,103,11087639,13285,0,1681364157,13138.479097999989,90.98516478000238,53545.742996880006
2023-04-13,05:35:59.000,103,11087633,13125,0,1681364158,13138.445416449998,90.9640173900043,53545.6801128
2023-04-13,05:36:00.000,103,11087621,12885,0,1681364159,13138.485834309999,90.9499191299983,53545.64517720001
2023-04-13,05:36:01.000,103,11087623,13005,0,1681364160,13138.438680139989,90.95696825999767,53545.61722872001
2023-04-13,05:36:02.000,103,11087646,13045,0,1681364161,13138.384789659998,90.93582086999959,53545.56831888001
2023-04-13,05:36:03.000,103,11087589,13085,0,1681364162,13138.431943829994,90.97811565000302,53545.673125680005
2023-04-13,05:36:04.000,103,11087618,12925,0,1681364163,13138.499306929989,90.94286999999895,53545.69408704001
2023-04-13,05:36:05.000,103,11087619,12645,0,1681364164,13138.485834309999,90.92172261000087,53545.722035520004
2023-04-13,05:36:06.000,103,11087636,13005,0,1681364165,13138.492570619994,90.91467348000151,53545.742996880006
2023-04-13,05:36:07.000,103,11087665,12965,0,1681364166,13138.431943829994,90.9499191299983,53545.65915144
2023-04-13,05:36:08.000,103,11087644,12805,0,1681364167,13138.445416449998,90.9499191299983,53545.66613856001
2023-04-13,05:36:09.000,103,11087652,13005,0,1681364168,13138.485834309999,90.97106652000366,53545.68709992
2023-04-13,05:36:10.000,103,11087651,12845,0,1681364169,13138.479097999989,90.97106652000366,53545.68709992
2023-04-13,05:36:11.000,103,11087644,12925,0,1681364170,13138.438680139989,90.94286999999895,53545.65915144
2023-04-13,05:36:12.000,103,11087602,12925,0,1681364171,13138.438680139989,90.92172261000087,53545.68709992
2023-04-13,05:36:13.000,103,11087597,12965,0,1681364172,13138.465625379999,90.93582086999959,53545.722035520004
2023-04-13,05:36:14.000,103,11087634,13005,0,1681364173,13138.472361689994,90.9499191299983,53545.72902264
2023-04-13,05:36:15.000,103,11087640,12925,0,1681364174,13138.431943829994,90.9499191299983,53545.73600976001
2023-04-13,05:36:16.000,103,11087607,12845,0,1681364175,13138.452152759994,90.9499191299983,53545.71504840001
2023-04-13,05:36:17.000,103,11087583,12765,0,1681364176,13138.398262279989,90.92172261000087,53545.61722872001
2023-04-13,05:36:18.000,103,11087615,12765,0,1681364177,13138.431943829994,90.92877174000023,53545.603254480004
2023-04-13,05:36:19.000,103,11087575,13005,0,1681364178,13138.445416449998,90.89352609000343,53545.70107416
2023-04-13,05:36:20.000,103,11087641,13125,0,1681364179,13138.472361689994,90.91467348000151,53545.722035520004
2023-04-13,05:36:21.000,103,11087658,12885,0,1681364180,13138.506043239999,90.88647696000407,53545.73600976001
2023-04-13,05:36:22.000,103,11087639,12805,0,1681364181,13138.465625379999,90.90762435000215,53545.66613856001
2023-04-13,05:36:23.000,103,11087644,12925,0,1681364182,13138.499306929989,90.92172261000087,53545.70107416
2023-04-13,05:36:24.000,103,11087612,12925,0,1681364183,13138.472361689994,90.89352609000343,53545.65216432
2023-04-13,05:36:25.000,103,11087606,13005,0,1681364184,13138.499306929989,90.90762435000215,53545.69408704001
2023-04-13,05:36:26.000,103,11087608,12685,0,1681364185,13138.499306929989,90.90057522000279,53545.68709992
2023-04-13,05:36:27.000,103,11087627,13165,0,1681364186,13138.431943829994,90.92877174000023,53545.66613856001
2023-04-13,05:36:28.000,103,11087651,12965,0,1681364187,13138.485834309999,90.9499191299983,53545.70806128
2023-04-13,05:36:29.000,103,11087625,13045,0,1681364188,13138.519515859989,90.92172261000087,53545.78491960001
2023-04-13,05:36:30.000,103,11087618,12845,0,1681364189,13138.506043239999,90.94286999999895,53545.68709992
2023-04-13,05:36:31.000,103,11087640,13085,0,1681364190,13138.452152759994,90.90762435000215,53545.65216432
2023-04-13,05:36:32.000,103,11087610,12845,0,1681364191,13138.445416449998,90.92172261000087,53545.624215840005
2023-04-13,05:36:33.000,103,11087610,12765,0,1681364192,13138.418471209989,90.93582086999959,53545.63819008
2023-04-13,05:36:34.000,103,11087599,12885,0,1681364193,13138.452152759994,90.92172261000087,53545.6801128
2023-04-13,05:36:35.000,103,11087659,13005,0,1681364194,13138.445416449998,90.90057522000279,53545.63120296
2023-04-13,05:36:36.000,103,11087649,12885,0,1681364195,13138.452152759994,90.91467348000151,53545.65216432
2023-04-13,05:36:37.000,103,11087644,13125,0,1681364196,13138.418471209989,90.90762435000215,53545.65915144
2023-04-13,05:36:38.000,103,11087608,13125,0,1681364197,13138.465625379999,90.93582086999959,53545.722035520004
2023-04-13,05:36:39.000,103,11087664,12965,0,1681364198,13138.438680139989,90.93582086999959,53545.64517720001
2023-04-13,05:36:40.000,103,11087588,12765,0,1681364199,13138.438680139989,90.95696825999767,53545.65915144
2023-04-13,05:36:41.000,103,11087611,12965,0,1681364200,13138.411734899993,90.93582086999959,53545.61722872001
2023-04-13,05:36:42.000,103,11087614,12965,0,1681364201,13138.371317039993,90.93582086999959,53545.61722872001
2023-04-13,05:36:43.000,103,11087588,12845,0,1681364202,13138.425207519998,90.92172261000087,53545.66613856001
2023-04-13,05:36:44.000,103,11087627,12925,0,1681364203,13138.425207519998,90.9640173900043,53545.6801128
2023-04-13,05:36:45.000,103,11087602,12885,0,1681364204,13138.411734899993,90.89352609000343,53545.69408704001
2023-04-13,05:36:46.000,103,11087619,13125,0,1681364205,13138.411734899993,90.95696825999767,53545.68709992
2023-04-13,05:36:47.000,103,11087637,12965,0,1681364206,13138.398262279989,90.93582086999959,53545.575306000006
2023-04-13,05:36:48.000,103,11087664,12925,0,1681364207,13138.391525969993,90.94286999999895,53545.6102416
2023-04-13,05:36:49.000,103,11087625,13005,0,1681364208,13138.364580729998,90.92172261000087,53545.64517720001
2023-04-13,05:36:50.000,103,11087543,13005,0,1681364209,13138.378053349988,90.93582086999959,53545.603254480004
2023-04-13,05:36:51.000,103,11087603,12765,0,1681364210,13138.371317039993,90.92172261000087,53545.64517720001
2023-04-13,05:36:52.000,103,11087607,12925,0,1681364211,13138.384789659998,90.91467348000151,53545.65915144
2023-04-13,05:36:53.000,103,11087667,12925,0,1681364212,13138.378053349988,90.90057522000279,53545.61722872001
2023-04-13,05:36:54.000,103,11087626,12925,0,1681364213,13138.378053349988,90.91467348000151,53545.603254480004
2023-04-13,05:36:55.000,103,11087582,13045,0,1681364214,13138.378053349988,90.90762435000215,53545.61722872001
2023-04-13,05:36:56.000,103,11087610,13205,0,1681364215,13138.330899179993,90.90057522000279,53545.59626736001
2023-04-13,05:36:57.000,103,11087624,12925,0,1681364216,13138.317426559988,90.91467348000151,53545.554344640004
2023-04-13,05:36:58.000,103,11087592,13125,0,1681364217,13138.297217629988,90.92172261000087,53545.53338328
2023-04-13,05:36:59.000,103,11087632,12845,0,1681364218,13138.371317039993,90.92877174000023,53545.6102416
2023-04-13,05:37:00.000,103,11087645,12885,0,1681364219,13138.357844419988,90.87942783000472,53545.58229312
2023-04-13,05:37:01.000,103,11087649,12685,0,1681364220,13138.364580729998,90.87237869999808,53545.58928024
2023-04-13,05:37:02.000,103,11087591,13125,0,1681364221,13138.378053349988,90.88647696000407,53545.61722872001
2023-04-13,05:37:03.000,103,11087645,12885,0,1681364222,13138.270272389993,90.92172261000087,53545.4704992
2023-04-13,05:37:04.000,103,11087642,12885,0,1681364223,13138.303953939998,90.86532956999872,53545.49146056
2023-04-13,05:37:05.000,103,11087616,12765,0,1681364224,13138.351108109993,90.91467348000151,53545.5403704
2023-04-13,05:37:06.000,103,11087613,12925,0,1681364225,13138.344371799998,90.88647696000407,53545.554344640004
2023-04-13,05:37:07.000,103,11087588,12925,0,1681364226,13138.297217629988,90.88647696000407,53545.51242192
2023-04-13,05:37:08.000,103,11087611,13285,0,1681364227,13138.297217629988,90.87942783000472,53545.49844768001
2023-04-13,05:37:09.000,103,11087651,12925,0,1681364228,13138.378053349988,90.85123131,53545.6102416
2023-04-13,05:37:10.000,103,11087555,12925,0,1681364229,13138.378053349988,90.85123131,53545.59626736001
2023-04-13,05:37:11.000,103,11087636,13005,0,1681364230,13138.371317039993,90.89352609000343,53545.554344640004
2023-04-13,05:37:12.000,103,11087628,12805,0,1681364231,13138.357844419988,90.87942783000472,53545.52639616001
2023-04-13,05:37:13.000,103,11087635,13005,0,1681364232,13138.263536079998,90.87237869999808,53545.49146056
2023-04-13,05:37:14.000,103,11087636,12965,0,1681364233,13138.297217629988,90.87237869999808,53545.49146056
2023-04-13,05:37:15.000,103,11087599,12925,0,1681364234,13138.351108109993,90.88647696000407,53545.56831888001
2023-04-13,05:37:16.000,103,11087631,12885,0,1681364235,13138.364580729998,90.90057522000279,53545.58928024
2023-04-13,05:37:17.000,103,11087617,13045,0,1681364236,13138.324162869998,90.89352609000343,53545.52639616001
2023-04-13,05:37:18.000,103,11087561,12925,0,1681364237,13138.384789659998,90.90057522000279,53545.56133176
2023-04-13,05:37:19.000,103,11087615,13085,0,1681364238,13138.351108109993,90.89352609000343,53545.53338328
2023-04-13,05:37:20.000,103,11087654,13125,0,1681364239,13138.344371799998,90.91467348000151,53545.49844768001
2023-04-13,05:37:21.000,103,11087619,12805,0,1681364240,13138.303953939998,90.89352609000343,53545.47748632001
2023-04-13,05:37:22.000,103,11087612,13165,0,1681364241,13138.290481319993,90.88647696000407,53545.407615120006
2023-04-13,05:37:23.000,103,11087593,12885,0,1681364242,13138.351108109993,90.92172261000087,53545.51940904
2023-04-13,05:37:24.000,103,11087624,12765,0,1681364243,13138.404998589998,90.93582086999959,53545.53338328
2023-04-13,05:37:25.000,103,11087626,12885,0,1681364244,13138.391525969993,90.92172261000087,53545.554344640004
2023-04-13,05:37:26.000,103,11087649,13085,0,1681364245,13138.371317039993,90.9499191299983,53545.5403704
2023-04-13,05:37:27.000,103,11087561,13085,0,1681364246,13138.344371799998,90.9499191299983,53545.49146056
2023-04-13,05:37:28.000,103,11087631,12805,0,1681364247,13138.351108109993,90.94286999999895,53545.48447344
2023-04-13,05:37:29.000,103,11087626,13045,0,1681364248,13138.364580729998,90.92877174000023,53545.49146056
2023-04-13,05:37:30.000,103,11087640,12965,0,1681364249,13138.411734899993,90.9640173900043,53545.53338328
2023-04-13,05:37:31.000,103,11087609,12925,0,1681364250,13138.344371799998,90.97106652000366,53545.47748632001
2023-04-13,05:37:32.000,103,11087604,12965,0,1681364251,13138.337635489988,90.97811565000302,53545.46351208
2023-04-13,05:37:33.000,103,11087633,12805,0,1681364252,13138.391525969993,90.9499191299983,53545.53338328
2023-04-13,05:37:34.000,103,11087647,13125,0,1681364253,13138.404998589998,90.95696825999767,53545.5403704
2023-04-13,05:37:35.000,103,11087649,12725,0,1681364254,13138.364580729998,90.9499191299983,53545.505434800005
2023-04-13,05:37:36.000,103,11087604,12925,0,1681364255,13138.330899179993,90.97106652000366,53545.4704992
2023-04-13,05:37:37.000,103,11087587,12885,0,1681364256,13138.297217629988,90.95696825999767,53545.407615120006
2023-04-13,05:37:38.000,103,11087629,12885,0,1681364257,13138.303953939998,90.9499191299983,53545.46351208
2023-04-13,05:37:39.000,103,11087627,12965,0,1681364258,13138.371317039993,90.92877174000023,53545.5403704
2023-04-13,05:37:40.000,103,11087645,13005,0,1681364259,13138.404998589998,90.93582086999959,53545.51940904
2023-04-13,05:37:41.000,103,11087620,13125,0,1681364260,13138.391525969993,90.92877174000023,53545.505434800005
2023-04-13,05:37:42.000,103,11087605,13045,0,1681364261,13138.411734899993,90.94286999999895,53545.52639616001
2023-04-13,05:37:43.000,103,11087553,12805,0,1681364262,13138.371317039993,90.99221391000174,53545.56133176
2023-04-13,05:37:44.000,103,11087594,13085,0,1681364263,13138.357844419988,90.99221391000174,53545.61722872001
2023-04-13,05:37:45.000,103,11087610,12765,0,1681364264,13138.391525969993,91.00631217000046,53545.56831888001
2023-04-13,05:37:46.000,103,11087609,12965,0,1681364265,13138.391525969993,90.97106652000366,53545.554344640004
2023-04-13,05:37:47.000,103,11087632,12605,0,1681364266,13138.391525969993,90.98516478000238,53545.5403704
2023-04-13,05:37:48.000,103,11087648,12605,0,1681364267,13138.411734899993,91.00631217000046,53545.554344640004
2023-04-13,05:37:49.000,103,11087599,12685,0,1681364268,13138.445416449998,90.95696825999767,53545.58229312
2023-04-13,05:37:50.000,103,11087655,12965,0,1681364269,13138.418471209989,90.93582086999959,53545.575306000006
2023-04-13,05:37:51.000,103,11087618,12925,0,1681364270,13138.398262279989,90.9499191299983,53545.58229312
2023-04-13,05:37:52.000,103,11087642,12605,0,1681364271,13138.303953939998,91.00631217000046,53545.407615120006
2023-04-13,05:37:53.000,103,11087645,12765,0,1681364272,13138.391525969993,90.9992630400011,53545.554344640004
2023-04-13,05:37:54.000,103,11087597,12965,0,1681364273,13138.445416449998,90.97811565000302,53545.603254480004
2023-04-13,05:37:55.000,103,11087639,12925,0,1681364274,13138.404998589998,91.00631217000046,53545.58229312
2023-04-13,05:37:56.000,103,11087618,12845,0,1681364275,13138.411734899993,90.9992630400011,53545.5403704
2023-04-13,05:37:57.000,103,11087636,12765,0,1681364276,13138.378053349988,91.02745955999853,53545.53338328
2023-04-13,05:37:58.000,103,11087611,13005,0,1681364277,13138.411734899993,91.00631217000046,53545.54735752001
2023-04-13,05:37:59.000,103,11087595,13125,0,1681364278,13138.378053349988,91.01336129999981,53545.53338328
2023-04-13,05:38:00.000,103,11087593,12845,0,1681364279,13138.425207519998,91.01336129999981,53545.575306000006
2023-04-13,05:38:01.000,103,11087578,12925,0,1681364280,13138.344371799998,91.00631217000046,53545.44255072
2023-04-13,05:38:02.000,103,11087619,13285,0,1681364281,13138.351108109993,91.05565608000325,53545.456524960005
2023-04-13,05:38:03.000,103,11087596,13245,0,1681364282,13138.364580729998,91.03450868999789,53545.54735752001
2023-04-13,05:38:04.000,103,11087592,12965,0,1681364283,13138.398262279989,91.02745955999853,53545.554344640004
2023-04-13,05:38:05.000,103,11087628,12605,0,1681364284,13138.364580729998,91.02745955999853,53545.49146056
2023-04-13,05:38:06.000,103,11087598,12805,0,1681364285,13138.364580729998,91.04860695000389,53545.56133176
2023-04-13,05:38:07.000,103,11087589,12925,0,1681364286,13138.310690249993,91.06975434000196,53545.49844768001
2023-04-13,05:38:08.000,103,11087567,12645,0,1681364287,13138.371317039993,91.07680347000132,53545.53338328
2023-04-13,05:38:09.000,103,11087657,13045,0,1681364288,13138.378053349988,91.09090173000004,53545.6102416
2023-04-13,05:38:10.000,103,11087658,12885,0,1681364289,13138.317426559988,91.13319651000347,53545.49844768001
2023-04-13,05:38:11.000,103,11087604,12725,0,1681364290,13138.344371799998,91.08385260000068,53545.47748632001
2023-04-13,05:38:12.000,103,11087666,12925,0,1681364291,13138.344371799998,91.07680347000132,53545.5403704
2023-04-13,05:38:13.000,103,11087639,12965,0,1681364292,13138.438680139989,91.07680347000132,53545.624215840005
2023-04-13,05:38:14.000,103,11087640,12925,0,1681364293,13138.438680139989,91.10499998999876,53545.64517720001
2023-04-13,05:38:15.000,103,11087585,12805,0,1681364294,13138.418471209989,91.06975434000196,53545.59626736001
2023-04-13,05:38:16.000,103,11087619,12925,0,1681364295,13138.445416449998,91.06975434000196,53545.56133176
2023-04-13,05:38:17.000,103,11087612,13165,0,1681364296,13138.418471209989,91.11204911999812,53545.49844768001
2023-04-13,05:38:18.000,103,11087631,12965,0,1681364297,13138.411734899993,91.10499998999876,53545.5403704
2023-04-13,05:38:19.000,103,11087614,13005,0,1681364298,13138.431943829994,91.11204911999812,53545.58928024
2023-04-13,05:38:20.000,103,11087630,13205,0,1681364299,13138.431943829994,91.0979508599994,53545.65216432
2023-04-13,05:38:21.000,103,11087640,13125,0,1681364300,13138.465625379999,91.11204911999812,53545.63120296
2023-04-13,05:38:22.000,103,11087679,13045,0,1681364301,13138.445416449998,91.09090173000004,53545.53338328
2023-04-13,05:38:23.000,103,11087651,12885,0,1681364302,13138.458889069989,91.05565608000325,53545.6102416
2023-04-13,05:38:24.000,103,11087659,12685,0,1681364303,13138.445416449998,91.11909825000475,53545.59626736001
2023-04-13,05:38:25.000,103,11087645,13045,0,1681364304,13138.452152759994,91.08385260000068,53545.63120296
2023-04-13,05:38:26.000,103,11087601,12845,0,1681364305,13138.465625379999,91.12614738000411,53545.59626736001
2023-04-13,05:38:27.000,103,11087631,13005,0,1681364306,13138.418471209989,91.14024564000283,53545.52639616001
2023-04-13,05:38:28.000,103,11087636,13085,0,1681364307,13138.452152759994,91.13319651000347,53545.58928024
2023-04-13,05:38:29.000,103,11087602,12925,0,1681364308,13138.458889069989,91.14024564000283,53545.6102416
2023-04-13,05:38:30.000,103,11087609,12845,0,1681364309,13138.553197409994,91.14024564000283,53545.70806128
2023-04-13,05:38:31.000,103,11087671,13045,0,1681364310,13138.53972478999,91.13319651000347,53545.66613856001
2023-04-13,05:38:32.000,103,11087650,13005,0,1681364311,13138.532988479994,91.15434390000155,53545.70806128
2023-04-13,05:38:33.000,103,11087609,13005,0,1681364312,13138.485834309999,91.15434390000155,53545.624215840005
2023-04-13,05:38:34.000,103,11087660,12965,0,1681364313,13138.465625379999,91.17549128999963,53545.58229312
2023-04-13,05:38:35.000,103,11087608,12765,0,1681364314,13138.566670029999,91.15434390000155,53545.70806128
2023-04-13,05:38:36.000,103,11087611,13085,0,1681364315,13138.492570619994,91.14729477000219,53545.66613856001
2023-04-13,05:38:37.000,103,11087580,12925,0,1681364316,13138.512779549994,91.17549128999963,53545.673125680005
2023-04-13,05:38:38.000,103,11087622,12845,0,1681364317,13138.553197409994,91.16844216000027,53545.77793248
2023-04-13,05:38:39.000,103,11087604,12765,0,1681364318,13138.566670029999,91.18254041999899,53545.673125680005
2023-04-13,05:38:40.000,103,11087653,13085,0,1681364319,13138.566670029999,91.17549128999963,53545.70107416
2023-04-13,05:38:41.000,103,11087630,12965,0,1681364320,13138.506043239999,91.23188433000178,53545.6801128
2023-04-13,05:38:42.000,103,11087590,12925,0,1681364321,13138.512779549994,91.26712997999857,53545.61722872001
2023-04-13,05:38:43.000,103,11087624,13045,0,1681364322,13138.60035157999,91.22483520000242,53545.673125680005
2023-04-13,05:38:44.000,103,11087595,13005,0,1681364323,13138.60035157999,91.22483520000242,53545.76395824001
2023-04-13,05:38:45.000,103,11087637,12845,0,1681364324,13138.634033129994,91.26008084999921,53545.749984
2023-04-13,05:38:46.000,103,11087591,13165,0,1681364325,13138.60035157999,91.2459825900005,53545.75697112
2023-04-13,05:38:47.000,103,11087599,13005,0,1681364326,13138.58014264999,91.25303171999985,53545.70107416
2023-04-13,05:38:48.000,103,11087628,13005,0,1681364327,13138.573406339994,91.27417910999793,53545.68709992
2023-04-13,05:38:49.000,103,11087597,12885,0,1681364328,13138.64076943999,91.2459825900005,53545.69408704001
2023-04-13,05:38:50.000,103,11087631,12845,0,1681364329,13138.64076943999,91.28122824000457,53545.77793248
2023-04-13,05:38:51.000,103,11087616,12845,0,1681364330,13138.60708789,91.28827737000393,53545.72902264
2023-04-13,05:38:52.000,103,11087632,12925,0,1681364331,13138.593615269994,91.27417910999793,53545.70107416
2023-04-13,05:38:53.000,103,11087644,12925,0,1681364332,13138.613824199994,91.28827737000393,53545.770945360004
2023-04-13,05:38:54.000,103,11087601,13085,0,1681364333,13138.68792361,91.2459825900005,53545.80588096
2023-04-13,05:38:55.000,103,11087610,12845,0,1681364334,13138.654242059994,91.32352302000072,53545.742996880006
2023-04-13,05:38:56.000,103,11087577,12925,0,1681364335,13138.634033129994,91.28827737000393,53545.72902264
2023-04-13,05:38:57.000,103,11087637,13005,0,1681364336,13138.634033129994,91.33057215000008,53545.76395824001
2023-04-13,05:38:58.000,103,11087631,12765,0,1681364337,13138.62056050999,91.32352302000072,53545.742996880006
2023-04-13,05:38:59.000,103,11087613,13045,0,1681364338,13138.654242059994,91.3446704099988,53545.749984
2023-04-13,05:39:00.000,103,11087636,12805,0,1681364339,13138.68792361,91.33762127999944,53545.81286808001
2023-04-13,05:39:01.000,103,11087609,12765,0,1681364340,13138.72834147,91.35876867000479,53545.8198552
2023-04-13,05:39:02.000,103,11087621,12885,0,1681364341,13138.66097836999,91.35876867000479,53545.75697112
2023-04-13,05:39:03.000,103,11087601,12965,0,1681364342,13138.674450989995,91.3446704099988,53545.722035520004
2023-04-13,05:39:04.000,103,11087623,12965,0,1681364343,13138.66097836999,91.35876867000479,53545.791906720005
2023-04-13,05:39:05.000,103,11087630,12965,0,1681364344,13138.68792361,91.37286693000351,53545.791906720005
2023-04-13,05:39:06.000,103,11087624,12965,0,1681364345,13138.66771468,91.37286693000351,53545.69408704001
2023-04-13,05:39:07.000,103,11087645,12965,0,1681364346,13138.60708789,91.4081125800003,53545.73600976001
2023-04-13,05:39:08.000,103,11087598,12805,0,1681364347,13138.654242059994,91.37286693000351,53545.78491960001
2023-04-13,05:39:09.000,103,11087619,12845,0,1681364348,13138.70139622999,91.39401432000159,53545.840816560005
2023-04-13,05:39:10.000,103,11087610,12805,0,1681364349,13138.72834147,91.42221083999902,53545.79889384
2023-04-13,05:39:11.000,103,11087579,13085,0,1681364350,13138.70813254,91.44335823000438,53545.749984
2023-04-13,05:39:12.000,103,11087635,13005,0,1681364351,13138.64750575,91.42925996999838,53545.75697112
2023-04-13,05:39:13.000,103,11087647,12845,0,1681364352,13138.64750575,91.47860388000117,53545.722035520004
2023-04-13,05:39:14.000,103,11087623,12885,0,1681364353,13138.694659919995,91.4574564900031,53545.81286808001
2023-04-13,05:39:15.000,103,11087610,13005,0,1681364354,13138.72160515999,91.48565301000053,53545.82684232
2023-04-13,05:39:16.000,103,11087609,13045,0,1681364355,13138.62729682,91.51384952999797,53545.791906720005
2023-04-13,05:39:17.000,103,11087675,12845,0,1681364356,13138.68792361,91.50680039999861,53545.76395824001
2023-04-13,05:39:18.000,103,11087606,13085,0,1681364357,13138.68792361,91.47860388000117,53545.749984
2023-04-13,05:39:19.000,103,11087617,12965,0,1681364358,13138.68792361,91.48565301000053,53545.791906720005
2023-04-13,05:39:20.000,103,11087568,12645,0,1681364359,13138.68792361,91.47155475000181,53545.80588096
2023-04-13,05:39:21.000,103,11087607,13125,0,1681364360,13138.70813254,91.52794779000396,53545.791906720005
2023-04-13,05:39:22.000,103,11087633,12725,0,1681364361,13138.654242059994,91.50680039999861,53545.73600976001
2023-04-13,05:39:23.000,103,11087665,13085,0,1681364362,13138.654242059994,91.51384952999797,53545.75697112
2023-04-13,05:39:24.000,103,11087597,12805,0,1681364363,13138.72834147,91.49975126999925,53545.8547908
2023-04-13,05:39:25.000,103,11087635,12845,0,1681364364,13138.7485504,91.53499692000332,53545.840816560005
2023-04-13,05:39:26.000,103,11087624,12765,0,1681364365,13138.72834147,91.54204605000268,53545.87575216
2023-04-13,05:39:27.000,103,11087638,12925,0,1681364366,13138.694659919995,91.57024257000012,53545.80588096
2023-04-13,05:39:28.000,103,11087638,12765,0,1681364367,13138.755286709995,91.54909518000204,53545.89671352
2023-04-13,05:39:29.000,103,11087620,12925,0,1681364368,13138.7485504,91.54204605000268,53545.84780368
2023-04-13,05:39:30.000,103,11087663,12845,0,1681364369,13138.72834147,91.53499692000332,53545.87575216
2023-04-13,05:39:31.000,103,11087616,12965,0,1681364370,13138.714868849995,91.58434082999884,53545.75697112
2023-04-13,05:39:32.000,103,11087589,12845,0,1681364371,13138.714868849995,91.58434082999884,53545.770945360004
2023-04-13,05:39:33.000,103,11087607,12885,0,1681364372,13138.80917719,91.5561443100014,53545.88273928001
2023-04-13,05:39:34.000,103,11087626,12925,0,1681364373,13138.795704569995,91.58434082999884,53545.83382944001
2023-04-13,05:39:35.000,103,11087608,12845,0,1681364374,13138.80917719,91.58434082999884,53545.8547908
2023-04-13,05:39:36.000,103,11087646,12925,0,1681364375,13138.795704569995,91.56319344000076,53545.84780368
2023-04-13,05:39:37.000,103,11087661,12845,0,1681364376,13138.72834147,91.61253735000355,53545.80588096
2023-04-13,05:39:38.000,103,11087600,13245,0,1681364377,13138.78223194999,91.58434082999884,53545.83382944001
2023-04-13,05:39:39.000,103,11087621,12965,0,1681364378,13138.795704569995,91.63368474000163,53545.87575216
2023-04-13,05:39:40.000,103,11087623,12845,0,1681364379,13138.84959505,91.59843909000483,53545.94562336
2023-04-13,05:39:41.000,103,11087631,12605,0,1681364380,13138.84285873999,91.60548822000419,53545.938636240004
2023-04-13,05:39:42.000,103,11087629,12725,0,1681364381,13138.795704569995,91.61253735000355,53545.87575216
2023-04-13,05:39:43.000,103,11087642,13045,0,1681364382,13138.82264980999,91.64778300000035,53545.8547908
2023-04-13,05:39:44.000,103,11087622,13085,0,1681364383,13138.84285873999,91.64073387000099,53545.95261048001
2023-04-13,05:39:45.000,103,11087626,12645,0,1681364384,13138.80917719,91.6548321299997,53545.91767488
2023-04-13,05:39:46.000,103,11087636,12965,0,1681364385,13138.82938612,91.64073387000099,53545.86876504
2023-04-13,05:39:47.000,103,11087624,12965,0,1681364386,13138.76202301999,91.66893038999842,53545.81286808001
2023-04-13,05:39:48.000,103,11087629,13045,0,1681364387,13138.80244087999,91.6548321299997,53545.87575216
2023-04-13,05:39:49.000,103,11087632,13005,0,1681364388,13138.89001291,91.6548321299997,53545.95261048001
2023-04-13,05:39:50.000,103,11087669,13205,0,1681364389,13138.88327659999,91.69007778000378,53545.91767488
2023-04-13,05:39:51.000,103,11087645,13165,0,1681364390,13138.856331359995,91.7041760400025,53545.910687760006
2023-04-13,05:39:52.000,103,11087672,13045,0,1681364391,13138.82938612,91.69007778000378,53545.90370064001
2023-04-13,05:39:53.000,103,11087617,12925,0,1681364392,13138.775495639995,91.69712691000313,53545.88273928001
2023-04-13,05:39:54.000,103,11087627,12805,0,1681364393,13138.795704569995,91.69712691000313,53545.86177792001
2023-04-13,05:39:55.000,103,11087618,12605,0,1681364394,13138.856331359995,91.73237255999993,53545.93164912001
2023-04-13,05:39:56.000,103,11087643,12765,0,1681364395,13138.82264980999,91.72532343000057,53545.93164912001
2023-04-13,05:39:57.000,103,11087613,12965,0,1681364396,13138.836122429995,91.73237255999993,53545.938636240004
2023-04-13,05:39:58.000,103,11087632,12845,0,1681364397,13138.91022184,91.73942168999929,53545.95261048001
2023-04-13,05:39:59.000,103,11087638,12925,0,1681364398,13138.84285873999,91.73942168999929,53545.98754608
2023-04-13,05:40:00.000,103,11087653,13085,0,1681364399,13138.84285873999,91.73237255999993,53545.924662
2023-04-13,05:40:01.000,103,11087573,12765,0,1681364400,13138.836122429995,91.73237255999993,53545.938636240004
2023-04-13,05:40:02.000,103,11087663,12885,0,1681364401,13138.80244087999,91.73237255999993,53545.910687760006
2023-04-13,05:40:03.000,103,11087611,12605,0,1681364402,13138.82938612,91.71827430000121,53545.98055896001
2023-04-13,05:40:04.000,103,11087610,12805,0,1681364403,13138.86980398,91.72532343000057,53545.9945332
2023-04-13,05:40:05.000,103,11087666,12885,0,1681364404,13138.82938612,91.72532343000057,53546.02946880001
2023-04-13,05:40:06.000,103,11087610,13205,0,1681364405,13138.84959505,91.72532343000057,53546.03645592
2023-04-13,05:40:07.000,103,11087674,12885,0,1681364406,13138.7485504,91.767618210004,53545.924662
2023-04-13,05:40:08.000,103,11087637,12845,0,1681364407,13138.78896826,91.7041760400025,53545.910687760006
2023-04-13,05:40:09.000,103,11087595,13125,0,1681364408,13138.836122429995,91.74647081999865,53545.95261048001
2023-04-13,05:40:10.000,103,11087632,12805,0,1681364409,13138.82264980999,91.71122517000185,53545.959597600006
2023-04-13,05:40:11.000,103,11087649,13005,0,1681364410,13138.735077779995,91.74647081999865,53545.89671352
2023-04-13,05:40:12.000,103,11087578,12925,0,1681364411,13138.80917719,91.74647081999865,53545.93164912001
2023-04-13,05:40:13.000,103,11087657,12765,0,1681364412,13138.84285873999,91.74647081999865,53545.9945332
2023-04-13,05:40:14.000,103,11087615,13005,0,1681364413,13138.86306766999,91.767618210004,53546.01549456
2023-04-13,05:40:15.000,103,11087632,12965,0,1681364414,13138.795704569995,91.767618210004,53545.97357184
2023-04-13,05:40:16.000,103,11087639,12725,0,1681364415,13138.815913499995,91.75351994999801,53545.98754608
2023-04-13,05:40:17.000,103,11087642,12805,0,1681364416,13138.735077779995,91.767618210004,53545.90370064001
2023-04-13,05:40:18.000,103,11087608,13045,0,1681364417,13138.795704569995,91.8028638600008,53545.98055896001
2023-04-13,05:40:19.000,103,11087621,13005,0,1681364418,13138.86306766999,91.79581473000144,53545.9945332
2023-04-13,05:40:20.000,103,11087632,13085,0,1681364419,13138.84959505,91.81696211999952,53545.97357184
2023-04-13,05:40:21.000,103,11087634,12965,0,1681364420,13138.82938612,91.78171647000272,53545.924662
2023-04-13,05:40:22.000,103,11087642,13045,0,1681364421,13138.84285873999,91.8028638600008,53545.98055896001
2023-04-13,05:40:23.000,103,11087607,13085,0,1681364422,13138.7485504,91.80991299000016,53545.95261048001
2023-04-13,05:40:24.000,103,11087641,12885,0,1681364423,13138.795704569995,91.82401124999888,53545.9945332
2023-04-13,05:40:25.000,103,11087642,13085,0,1681364424,13138.80244087999,91.82401124999888,53545.97357184
2023-04-13,05:40:26.000,103,11087587,12965,0,1681364425,13138.84959505,91.80991299000016,53546.01549456
2023-04-13,05:40:27.000,103,11087592,12805,0,1681364426,13138.76875933,91.84515864000423,53545.924662
2023-04-13,05:40:28.000,103,11087656,12805,0,1681364427,13138.815913499995,91.82401124999888,53545.94562336
2023-04-13,05:40:29.000,103,11087645,12925,0,1681364428,13138.82938612,91.8028638600008,53545.98754608
2023-04-13,05:40:30.000,103,11087566,13285,0,1681364429,13138.80244087999,91.84515864000423,53546.02248168
2023-04-13,05:40:31.000,103,11087637,12965,0,1681364430,13138.76202301999,91.84515864000423,53546.02946880001
2023-04-13,05:40:32.000,103,11087601,12925,0,1681364431,13138.72160515999,91.84515864000423,53545.95261048001
2023-04-13,05:40:33.000,103,11087614,12925,0,1681364432,13138.72160515999,91.89450254999974,53545.938636240004
2023-04-13,05:40:34.000,103,11087604,12885,0,1681364433,13138.76875933,91.85220777000359,53545.98754608
2023-04-13,05:40:35.000,103,11087615,12965,0,1681364434,13138.775495639995,91.84515864000423,53545.96658472
2023-04-13,05:40:36.000,103,11087609,12685,0,1681364435,13138.815913499995,91.88040429000102,53545.97357184
2023-04-13,05:40:37.000,103,11087624,13085,0,1681364436,13138.78223194999,91.88745342000038,53546.00152032001
2023-04-13,05:40:38.000,103,11087608,12965,0,1681364437,13138.78223194999,91.88040429000102,53545.94562336
2023-04-13,05:40:39.000,103,11087642,13165,0,1681364438,13138.80917719,91.83810951000487,53545.9945332
2023-04-13,05:40:40.000,103,11087694,12645,0,1681364439,13138.76875933,91.88040429000102,53545.96658472
2023-04-13,05:40:41.000,103,11087662,12965,0,1681364440,13138.815913499995,91.84515864000423,53546.03645592
2023-04-13,05:40:42.000,103,11087604,12845,0,1681364441,13138.82264980999,91.87335516000167,53545.98055896001
2023-04-13,05:40:43.000,103,11087604,13085,0,1681364442,13138.78223194999,91.85220777000359,53545.98754608
2023-04-13,05:40:44.000,103,11087634,12925,0,1681364443,13138.82264980999,91.87335516000167,53546.008507440005
2023-04-13,05:40:45.000,103,11087646,12885,0,1681364444,13138.856331359995,91.84515864000423,53546.05043016001
2023-04-13,05:40:46.000,103,11087643,12725,0,1681364445,13138.88327659999,91.88040429000102,53546.0644044
2023-04-13,05:40:47.000,103,11087640,13005,0,1681364446,13138.80917719,91.88040429000102,53545.93164912001
2023-04-13,05:40:48.000,103,11087633,13125,0,1681364447,13138.80917719,91.88745342000038,53545.98055896001
2023-04-13,05:40:49.000,103,11087622,13045,0,1681364448,13138.82938612,91.90860080999846,53546.04344304
2023-04-13,05:40:50.000,103,11087602,12845,0,1681364449,13138.84285873999,91.92269907000446,53546.008507440005
2023-04-13,05:40:51.000,103,11087610,12645,0,1681364450,13138.78223194999,91.9015516799991,53546.00152032001
2023-04-13,05:40:52.000,103,11087578,12845,0,1681364451,13138.795704569995,91.89450254999974,53546.008507440005
2023-04-13,05:40:53.000,103,11087592,12805,0,1681364452,13138.86306766999,91.88745342000038,53546.078378640006
2023-04-13,05:40:54.000,103,11087637,13045,0,1681364453,13138.856331359995,91.91564993999782,53546.0644044
2023-04-13,05:40:55.000,103,11087657,13045,0,1681364454,13138.84959505,91.94384646000253,53546.0644044
2023-04-13,05:40:56.000,103,11087619,12965,0,1681364455,13138.84959505,91.95794472000125,53546.03645592
2023-04-13,05:40:57.000,103,11087679,13165,0,1681364456,13138.80917719,91.93679733000317,53545.94562336
2023-04-13,05:40:58.000,103,11087654,12805,0,1681364457,13138.795704569995,91.94384646000253,53546.02248168
2023-04-13,05:40:59.000,103,11087654,12965,0,1681364458,13138.815913499995,91.94384646000253,53546.05043016001
2023-04-13,05:41:00.000,103,11087604,12965,0,1681364459,13138.89001291,91.95794472000125,53546.11331424
2023-04-13,05:41:01.000,103,11087613,12885,0,1681364460,13138.88327659999,91.97204297999997,53546.05043016001
2023-04-13,05:41:02.000,103,11087593,12925,0,1681364461,13138.86980398,91.98614123999869,53546.057417280004
2023-04-13,05:41:03.000,103,11087619,12965,0,1681364462,13138.89001291,91.97909210999933,53546.0644044
2023-04-13,05:41:04.000,103,11087599,12605,0,1681364463,13138.896749219995,92.00023950000468,53546.02248168
2023-04-13,05:41:05.000,103,11087632,13005,0,1681364464,13138.91022184,91.99319036999805,53546.03645592
2023-04-13,05:41:06.000,103,11087599,12925,0,1681364465,13138.86306766999,91.99319036999805,53546.0644044
2023-04-13,05:41:07.000,103,11087632,12845,0,1681364466,13138.84959505,92.00728863000404,53546.00152032001
2023-04-13,05:41:08.000,103,11087673,12965,0,1681364467,13138.856331359995,92.04253428000084,53545.9945332
2023-04-13,05:41:09.000,103,11087624,12805,0,1681364468,13138.91022184,92.00023950000468,53546.03645592
2023-04-13,05:41:10.000,103,11087623,12725,0,1681364469,13138.88327659999,92.0143377600034,53546.078378640006
2023-04-13,05:41:11.000,103,11087650,13005,0,1681364470,13138.876540289995,92.02843602000212,53546.07139152001
2023-04-13,05:41:12.000,103,11087622,13005,0,1681364471,13138.78896826,92.04253428000084,53546.02248168
2023-04-13,05:41:13.000,103,11087596,13125,0,1681364472,13138.775495639995,92.00728863000404,53545.959597600006
2023-04-13,05:41:14.000,103,11087616,12765,0,1681364473,13138.815913499995,92.00728863000404,53546.02946880001
2023-04-13,05:41:15.000,103,11087627,12925,0,1681364474,13138.856331359995,91.98614123999869,53546.09235288
2023-04-13,05:41:16.000,103,11087646,12765,0,1681364475,13138.82938612,92.00728863000404,53546.11331424
2023-04-13,05:41:17.000,103,11087624,12965,0,1681364476,13138.815913499995,92.0143377600034,53546.07139152001
2023-04-13,05:41:18.000,103,11087645,13045,0,1681364477,13138.84285873999,92.02138689000276,53546.0644044
2023-04-13,05:41:19.000,103,11087652,12525,0,1681364478,13138.84959505,91.98614123999869,53546.04344304
2023-04-13,05:41:20.000,103,11087603,12885,0,1681364479,13138.78896826,91.99319036999805,53546.09934000001
2023-04-13,05:41:21.000,103,11087594,12845,0,1681364480,13138.7485504,92.00023950000468,53545.96658472
2023-04-13,05:41:22.000,103,11087638,12885,0,1681364481,13138.755286709995,92.00728863000404,53545.9945332
2023-04-13,05:41:23.000,103,11087632,12885,0,1681364482,13138.80917719,91.97204297999997,53546.02946880001
2023-04-13,05:41:24.000,103,11087635,12845,0,1681364483,13138.80917719,91.97204297999997,53546.1342756
2023-04-13,05:41:25.000,103,11087618,12765,0,1681364484,13138.80244087999,91.96499385000061,53546.12030136001
2023-04-13,05:41:26.000,103,11087679,13125,0,1681364485,13138.78223194999,91.97909210999933,53546.08536576
2023-04-13,05:41:27.000,103,11087593,12645,0,1681364486,13138.66771468,92.02843602000212,53545.96658472
2023-04-13,05:41:28.000,103,11087666,13005,0,1681364487,13138.694659919995,91.98614123999869,53546.02946880001
2023-04-13,05:41:29.000,103,11087663,12605,0,1681364488,13138.714868849995,91.97909210999933,53546.07139152001
2023-04-13,05:41:30.000,103,11087602,12765,0,1681364489,13138.694659919995,92.00728863000404,53546.02248168
2023-04-13,05:41:31.000,103,11087608,12885,0,1681364490,13138.674450989995,92.00023950000468,53546.02248168
2023-04-13,05:41:32.000,103,11087626,12765,0,1681364491,13138.634033129994,91.99319036999805,53546.02946880001
2023-04-13,05:41:33.000,103,11087616,12925,0,1681364492,13138.70813254,91.95089559000189,53546.078378640006
2023-04-13,05:41:34.000,103,11087631,13005,0,1681364493,13138.76202301999,92.0143377600034,53546.11331424
2023-04-13,05:41:35.000,103,11087649,13005,0,1681364494,13138.64076943999,91.97204297999997,53546.078378640006
2023-04-13,05:41:36.000,103,11087603,12845,0,1681364495,13138.64750575,91.97204297999997,53546.08536576
2023-04-13,05:41:37.000,103,11087658,12965,0,1681364496,13138.613824199994,91.94384646000253,53546.008507440005
2023-04-13,05:41:38.000,103,11087627,12925,0,1681364497,13138.64076943999,91.92974820000381,53545.9945332
2023-04-13,05:41:39.000,103,11087622,12925,0,1681364498,13138.62729682,91.93679733000317,53546.057417280004
2023-04-13,05:41:40.000,103,11087632,13005,0,1681364499,13138.66771468,91.94384646000253,53546.106327120004
2023-04-13,05:41:41.000,103,11087650,12885,0,1681364500,13138.62729682,91.97909210999933,53546.14824984001
2023-04-13,05:41:42.000,103,11087572,12765,0,1681364501,13138.593615269994,91.94384646000253,53546.02946880001
2023-04-13,05:41:43.000,103,11087603,12885,0,1681364502,13138.506043239999,91.95794472000125,53546.05043016001
2023-04-13,05:41:44.000,103,11087632,12925,0,1681364503,13138.58014264999,91.92974820000381,53546.08536576
2023-04-13,05:41:45.000,103,11087585,12685,0,1681364504,13138.55993371999,91.91564993999782,53546.09235288
2023-04-13,05:41:46.000,103,11087640,13005,0,1681364505,13138.566670029999,91.94384646000253,53546.05043016001
2023-04-13,05:41:47.000,103,11087598,12845,0,1681364506,13138.553197409994,91.9015516799991,53546.02946880001
2023-04-13,05:41:48.000,103,11087583,12885,0,1681364507,13138.55993371999,91.92269907000446,53546.04344304
2023-04-13,05:41:49.000,103,11087648,12965,0,1681364508,13138.546461099999,91.92974820000381,53546.09235288
2023-04-13,05:41:50.000,103,11087599,12965,0,1681364509,13138.546461099999,91.90860080999846,53546.09235288
2023-04-13,05:41:51.000,103,11087655,12965,0,1681364510,13138.586878959999,91.93679733000317,53546.09934000001
2023-04-13,05:41:52.000,103,11087619,12885,0,1681364511,13138.499306929989,91.92974820000381,53546.057417280004
2023-04-13,05:41:53.000,103,11087669,13045,0,1681364512,13138.479097999989,91.9015516799991,53546.09235288
2023-04-13,05:41:54.000,103,11087649,12925,0,1681364513,13138.492570619994,91.9015516799991,53546.0644044
2023-04-13,05:41:55.000,103,11087653,12805,0,1681364514,13138.492570619994,91.90860080999846,53546.09934000001
2023-04-13,05:41:56.000,103,11087647,12765,0,1681364515,13138.364580729998,91.88040429000102,53545.94562336
2023-04-13,05:41:57.000,103,11087650,12765,0,1681364516,13138.472361689994,91.87335516000167,53546.07139152001
2023-04-13,05:41:58.000,103,11087614,12565,0,1681364517,13138.479097999989,91.88745342000038,53546.07139152001
2023-04-13,05:41:59.000,103,11087615,13245,0,1681364518,13138.458889069989,91.85925690000295,53546.0644044
2023-04-13,05:42:00.000,103,11087571,12805,0,1681364519,13138.438680139989,91.88745342000038,53546.08536576
2023-04-13,05:42:01.000,103,11087619,13005,0,1681364520,13138.425207519998,91.83106037999823,53546.12030136001
2023-04-13,05:42:02.000,103,11087637,12885,0,1681364521,13138.317426559988,91.8663060300023,53546.03645592
2023-04-13,05:42:03.000,103,11087597,12685,0,1681364522,13138.344371799998,91.89450254999974,53546.057417280004
2023-04-13,05:42:04.000,103,11087620,12805,0,1681364523,13138.418471209989,91.87335516000167,53546.16921120001
2023-04-13,05:42:05.000,103,11087642,13085,0,1681364524,13138.418471209989,91.8663060300023,53546.14126272
2023-04-13,05:42:06.000,103,11087666,13005,0,1681364525,13138.384789659998,91.83810951000487,53546.12030136001
2023-04-13,05:42:07.000,103,11087612,12925,0,1681364526,13138.256799770003,91.84515864000423,53545.9945332
2023-04-13,05:42:08.000,103,11087611,12805,0,1681364527,13138.317426559988,91.87335516000167,53546.03645592
2023-04-13,05:42:09.000,103,11087629,12885,0,1681364528,13138.277008700003,91.85220777000359,53546.057417280004
2023-04-13,05:42:10.000,103,11087591,12765,0,1681364529,13138.263536079998,91.82401124999888,53546.057417280004
2023-04-13,05:42:11.000,103,11087638,12685,0,1681364530,13138.236590840002,91.83106037999823,53545.9945332
2023-04-13,05:42:12.000,103,11087640,12965,0,1681364531,13138.256799770003,91.83106037999823,53546.02946880001
2023-04-13,05:42:13.000,103,11087594,12885,0,1681364532,13138.303953939998,91.8028638600008,53546.08536576
2023-04-13,05:42:14.000,103,11087655,12925,0,1681364533,13138.256799770003,91.8028638600008,53546.11331424
2023-04-13,05:42:15.000,103,11087650,13045,0,1681364534,13138.256799770003,91.78876560000208,53546.057417280004
2023-04-13,05:42:16.000,103,11087628,12765,0,1681364535,13138.243327149998,91.82401124999888,53546.09235288
2023-04-13,05:42:17.000,103,11087588,12925,0,1681364536,13138.175964050002,91.80991299000016,53546.02248168
2023-04-13,05:42:18.000,103,11087638,13205,0,1681364537,13138.169227739992,91.767618210004,53546.04344304
2023-04-13,05:42:19.000,103,11087647,12965,0,1681364538,13138.202909289997,91.77466734000336,53546.09235288
2023-04-13,05:42:20.000,103,11087573,13045,0,1681364539,13138.223118219998,91.78876560000208,53546.08536576
2023-04-13,05:42:21.000,103,11087658,12885,0,1681364540,13138.162491429997,91.76056908000464,53546.057417280004
2023-04-13,05:42:22.000,103,11087622,12805,0,1681364541,13138.135546190002,91.76056908000464,53546.01549456
2023-04-13,05:42:23.000,103,11087633,12725,0,1681364542,13138.175964050002,91.75351994999801,53546.09235288
2023-04-13,05:42:24.000,103,11087615,13085,0,1681364543,13138.169227739992,91.73942168999929,53546.127288480006
2023-04-13,05:42:25.000,103,11087687,12885,0,1681364544,13138.149018809992,91.75351994999801,53546.127288480006
2023-04-13,05:42:26.000,103,11087632,12885,0,1681364545,13138.122073569997,91.71122517000185,53546.106327120004
2023-04-13,05:42:27.000,103,11087650,12805,0,1681364546,13138.068183089992,91.7041760400025,53546.03645592
2023-04-13,05:42:28.000,103,11087640,12805,0,1681364547,13138.034501540002,91.71122517000185,53546.07139152001
2023-04-13,05:42:29.000,103,11087623,13125,0,1681364548,13138.108600949992,91.69007778000378,53546.12030136001
2023-04-13,05:42:30.000,103,11087607,13005,0,1681364549,13138.074919400002,91.69712691000313,53546.106327120004
2023-04-13,05:42:31.000,103,11087632,12965,0,1681364550,13138.041237849997,91.7041760400025,53546.09934000001
2023-04-13,05:42:32.000,103,11087626,12925,0,1681364551,13137.994083680001,91.7041760400025,53546.02248168
2023-04-13,05:42:33.000,103,11087624,13085,0,1681364552,13137.973874750001,91.69007778000378,53546.02248168
2023-04-13,05:42:34.000,103,11087675,13045,0,1681364553,13138.034501540002,91.6548321299997,53546.09235288
2023-04-13,05:42:35.000,103,11087628,12805,0,1681364554,13137.973874750001,91.64778300000035,53546.106327120004
2023-04-13,05:42:36.000,103,11087595,12965,0,1681364555,13137.960402129997,91.66188125999906,53546.008507440005
2023-04-13,05:42:37.000,103,11087642,12725,0,1681364556,13137.899775339996,91.61253735000355,53545.9945332
2023-04-13,05:42:38.000,103,11087631,12805,0,1681364557,13137.886302719991,91.63368474000163,53545.959597600006
2023-04-13,05:42:39.000,103,11087618,12765,0,1681364558,13137.967138439992,91.62663561000227,53546.09235288
2023-04-13,05:42:40.000,103,11087601,12925,0,1681364559,13137.946929509992,91.62663561000227,53546.106327120004
2023-04-13,05:42:41.000,103,11087632,12725,0,1681364560,13137.899775339996,91.61253735000355,53546.057417280004
2023-04-13,05:42:42.000,103,11087633,13125,0,1681364561,13137.859357479996,91.57024257000012,53546.03645592
2023-04-13,05:42:43.000,103,11087642,13005,0,1681364562,13137.818939619996,91.54909518000204,53546.02946880001
2023-04-13,05:42:44.000,103,11087621,12965,0,1681364563,13137.899775339996,91.59843909000483,53546.15523696
2023-04-13,05:42:45.000,103,11087610,13085,0,1681364564,13137.872830100001,91.57729169999948,53546.11331424
2023-04-13,05:42:46.000,103,11087601,12805,0,1681364565,13137.886302719991,91.57729169999948,53546.09235288
2023-04-13,05:42:47.000,103,11087563,12805,0,1681364566,13137.81220331,91.54204605000268,53546.008507440005
2023-04-13,05:42:48.000,103,11087638,12925,0,1681364567,13137.81220331,91.5208986600046,53546.106327120004
2023-04-13,05:42:49.000,103,11087630,12885,0,1681364568,13137.778521759996,91.54204605000268,53546.04344304
2023-04-13,05:42:50.000,103,11087636,12885,0,1681364569,13137.677477109995,91.52794779000396,53545.98055896001
2023-04-13,05:42:51.000,103,11087639,12965,0,1681364570,13137.73136759,91.51384952999797,53546.09235288
2023-04-13,05:42:52.000,103,11087610,12925,0,1681364571,13137.758312829996,91.49975126999925,53546.09934000001
2023-04-13,05:42:53.000,103,11087639,12965,0,1681364572,13137.758312829996,91.48565301000053,53546.057417280004
2023-04-13,05:42:54.000,103,11087599,12965,0,1681364573,13137.77178545,91.49975126999925,53546.08536576
2023-04-13,05:42:55.000,103,11087607,12885,0,1681364574,13137.75157652,91.47860388000117,53546.0644044
2023-04-13,05:42:56.000,103,11087603,13005,0,1681364575,13137.697686039995,91.47860388000117,53546.04344304
2023-04-13,05:42:57.000,103,11087643,12765,0,1681364576,13137.64379555999,91.49270213999989,53545.97357184
2023-04-13,05:42:58.000,103,11087658,12845,0,1681364577,13137.616850319995,91.47860388000117,53546.01549456
2023-04-13,05:42:59.000,103,11087650,13005,0,1681364578,13137.6707408,91.46450562000246,53546.057417280004
2023-04-13,05:43:00.000,103,11087624,13125,0,1681364579,13137.697686039995,91.43630909999774,53546.08536576
2023-04-13,05:43:01.000,103,11087591,12925,0,1681364580,13137.63032294,91.42221083999902,53546.00152032001
2023-04-13,05:43:02.000,103,11087614,12765,0,1681364581,13137.58990508,91.44335823000438,53546.04344304
2023-04-13,05:43:03.000,103,11087598,13165,0,1681364582,13137.61011401,91.42221083999902,53546.04344304
2023-04-13,05:43:04.000,103,11087599,12965,0,1681364583,13137.556223529995,91.4081125800003,53545.98754608
2023-04-13,05:43:05.000,103,11087633,12965,0,1681364584,13137.58990508,91.43630909999774,53546.02248168
2023-04-13,05:43:06.000,103,11087593,12925,0,1681364585,13137.576432459995,91.4081125800003,53546.0644044
2023-04-13,05:43:07.000,103,11087644,13125,0,1681364586,13137.536014599995,91.42925996999838,53545.9945332
2023-04-13,05:43:08.000,103,11087594,12925,0,1681364587,13137.52927829,91.42221083999902,53546.02248168
2023-04-13,05:43:09.000,103,11087620,12765,0,1681364588,13137.58990508,91.39401432000159,53546.057417280004
2023-04-13,05:43:10.000,103,11087608,13045,0,1681364589,13137.54275090999,91.36581780000415,53546.057417280004
2023-04-13,05:43:11.000,103,11087619,13045,0,1681364590,13137.54948722,91.37991606000287,53546.02248168
2023-04-13,05:43:12.000,103,11087641,12885,0,1681364591,13137.4686515,91.40106345000095,53546.008507440005
2023-04-13,05:43:13.000,103,11087646,12725,0,1681364592,13137.46191518999,91.37286693000351,53545.94562336
2023-04-13,05:43:14.000,103,11087635,12965,0,1681364593,13137.495596739995,91.35171953999816,53545.97357184
2023-04-13,05:43:15.000,103,11087629,12965,0,1681364594,13137.48212411999,91.33762127999944,53546.008507440005
2023-04-13,05:43:16.000,103,11087664,12805,0,1681364595,13137.4686515,91.33762127999944,53546.00152032001
2023-04-13,05:43:17.000,103,11087616,12845,0,1681364596,13137.44170625999,91.3446704099988,53545.938636240004
2023-04-13,05:43:18.000,103,11087642,13005,0,1681364597,13137.475387809995,91.35876867000479,53546.0644044
2023-04-13,05:43:19.000,103,11087588,12685,0,1681364598,13137.44844257,91.309424760002,53545.98754608
2023-04-13,05:43:20.000,103,11087618,12965,0,1681364599,13137.414761019994,91.309424760002,53546.00152032001
2023-04-13,05:43:21.000,103,11087626,12845,0,1681364600,13137.4686515,91.30237563000264,53545.98055896001
2023-04-13,05:43:22.000,103,11087616,12925,0,1681364601,13137.387815779999,91.28827737000393,53545.91767488
2023-04-13,05:43:23.000,103,11087597,12965,0,1681364602,13137.367606849999,91.32352302000072,53545.90370064001
2023-04-13,05:43:24.000,103,11087593,13205,0,1681364603,13137.455178879994,91.29532650000328,53546.057417280004
2023-04-13,05:43:25.000,103,11087670,12925,0,1681364604,13137.387815779999,91.26008084999921,53545.95261048001
2023-04-13,05:43:26.000,103,11087626,12885,0,1681364605,13137.387815779999,91.27417910999793,53546.01549456
2023-04-13,05:43:27.000,103,11087603,12885,0,1681364606,13137.32045267999,91.29532650000328,53545.87575216
2023-04-13,05:43:28.000,103,11087621,12805,0,1681364607,13137.333925299994,91.22483520000242,53545.97357184
2023-04-13,05:43:29.000,103,11087608,12885,0,1681364608,13137.327188989999,91.2459825900005,53545.94562336
2023-04-13,05:43:30.000,103,11087627,12845,0,1681364609,13137.327188989999,91.2107369400037,53546.00152032001
2023-04-13,05:43:31.000,103,11087645,13005,0,1681364610,13137.313716369994,91.2459825900005,53545.93164912001
2023-04-13,05:43:32.000,103,11087611,12605,0,1681364611,13137.280034819989,91.26008084999921,53545.98754608
2023-04-13,05:43:33.000,103,11087630,13125,0,1681364612,13137.32045267999,91.2459825900005,53545.98055896001
2023-04-13,05:43:34.000,103,11087630,13125,0,1681364613,13137.34066160999,91.26008084999921,53546.02248168
2023-04-13,05:43:35.000,103,11087628,12965,0,1681364614,13137.293507439994,91.26712997999857,53545.94562336
2023-04-13,05:43:36.000,103,11087621,12965,0,1681364615,13137.280034819989,91.23893346000114,53545.96658472
2023-04-13,05:43:37.000,103,11087633,13085,0,1681364616,13137.246353269999,91.23893346000114,53545.88273928001
2023-04-13,05:43:38.000,103,11087609,12925,0,1681364617,13137.239616959989,91.23893346000114,53545.91767488
2023-04-13,05:43:39.000,103,11087663,12765,0,1681364618,13137.280034819989,91.25303171999985,53545.98055896001
2023-04-13,05:43:40.000,103,11087637,12925,0,1681364619,13137.313716369994,91.18254041999899,53545.98754608
2023-04-13,05:43:41.000,103,11087653,12685,0,1681364620,13137.32045267999,91.23893346000114,53545.91767488
2023-04-13,05:43:42.000,103,11087638,13045,0,1681364621,13137.253089579994,91.23188433000178,53545.910687760006
2023-04-13,05:43:43.000,103,11087626,13045,0,1681364622,13137.266562199999,91.23893346000114,53545.924662
2023-04-13,05:43:44.000,103,11087591,12965,0,1681364623,13137.246353269999,91.18254041999899,53545.93164912001
2023-04-13,05:43:45.000,103,11087604,12885,0,1681364624,13137.266562199999,91.1966386799977,53545.93164912001
2023-04-13,05:43:46.000,103,11087654,12805,0,1681364625,13137.259825889989,91.2107369400037,53545.86876504
2023-04-13,05:43:47.000,103,11087633,13085,0,1681364626,13137.293507439994,91.1966386799977,53545.93164912001
2023-04-13,05:43:48.000,103,11087619,12605,0,1681364627,13137.34066160999,91.14024564000283,53545.95261048001
2023-04-13,05:43:49.000,103,11087613,13405,0,1681364628,13137.36087053999,91.16844216000027,53545.98055896001
2023-04-13,05:43:50.000,103,11087646,13005,0,1681364629,13137.347397919999,91.16844216000027,53545.95261048001
2023-04-13,05:43:51.000,103,11087633,12885,0,1681364630,13137.36087053999,91.20368781000434,53545.95261048001
2023-04-13,05:43:52.000,103,11087624,13045,0,1681364631,13137.192462789993,91.18254041999899,53545.78491960001
2023-04-13,05:43:53.000,103,11087621,13045,0,1681364632,13137.306980059999,91.17549128999963,53545.84780368
2023-04-13,05:43:54.000,103,11087644,12925,0,1681364633,13137.313716369994,91.18254041999899,53545.87575216
2023-04-13,05:43:55.000,103,11087607,12965,0,1681364634,13137.354134229994,91.18254041999899,53545.89671352
2023-04-13,05:43:56.000,103,11087640,12805,0,1681364635,13137.354134229994,91.17549128999963,53545.938636240004
2023-04-13,05:43:57.000,103,11087636,13245,0,1681364636,13137.347397919999,91.16844216000027,53545.910687760006
2023-04-13,05:43:58.000,103,11087615,12925,0,1681364637,13137.394552089994,91.15434390000155,53545.93164912001
2023-04-13,05:43:59.000,103,11087636,13125,0,1681364638,13137.34066160999,91.18254041999899,53545.89671352
2023-04-13,05:44:00.000,103,11087620,12725,0,1681364639,13137.374343159994,91.14024564000283,53545.910687760006
2023-04-13,05:44:01.000,103,11087628,12965,0,1681364640,13137.313716369994,91.18958954999835,53545.82684232
2023-04-13,05:44:02.000,103,11087624,13125,0,1681364641,13137.306980059999,91.17549128999963,53545.840816560005
2023-04-13,05:44:03.000,103,11087619,13005,0,1681364642,13137.354134229994,91.20368781000434,53545.889726400004
2023-04-13,05:44:04.000,103,11087575,12925,0,1681364643,13137.367606849999,91.14729477000219,53545.924662
2023-04-13,05:44:05.000,103,11087590,12685,0,1681364644,13137.394552089994,91.15434390000155,53545.938636240004
2023-04-13,05:44:06.000,103,11087623,13165,0,1681364645,13137.40128839999,91.15434390000155,53545.959597600006
2023-04-13,05:44:07.000,103,11087673,13045,0,1681364646,13137.32045267999,91.18958954999835,53545.8547908
2023-04-13,05:44:08.000,103,11087600,12725,0,1681364647,13137.347397919999,91.15434390000155,53545.86876504
2023-04-13,05:44:09.000,103,11087619,12925,0,1681364648,13137.306980059999,91.18254041999899,53545.84780368
2023-04-13,05:44:10.000,103,11087615,12645,0,1681364649,13137.387815779999,91.18254041999899,53545.89671352
2023-04-13,05:44:11.000,103,11087622,12605,0,1681364650,13137.313716369994,91.23188433000178,53545.84780368
2023-04-13,05:44:12.000,103,11087663,12765,0,1681364651,13137.367606849999,91.20368781000434,53545.86876504
2023-04-13,05:44:13.000,103,11087627,12925,0,1681364652,13137.38107946999,91.22483520000242,53545.924662
2023-04-13,05:44:14.000,103,11087598,13085,0,1681364653,13137.387815779999,91.2107369400037,53545.91767488
2023-04-13,05:44:15.000,103,11087629,12925,0,1681364654,13137.394552089994,91.23893346000114,53545.9945332
2023-04-13,05:44:16.000,103,11087613,13045,0,1681364655,13137.367606849999,91.2107369400037,53545.910687760006
2023-04-13,05:44:17.000,103,11087599,12845,0,1681364656,13137.300243749989,91.23893346000114,53545.840816560005
2023-04-13,05:44:18.000,103,11087652,12845,0,1681364657,13137.327188989999,91.21778607000306,53545.86177792001
2023-04-13,05:44:19.000,103,11087634,12965,0,1681364658,13137.36087053999,91.2459825900005,53545.93164912001
2023-04-13,05:44:20.000,103,11087664,12925,0,1681364659,13137.387815779999,91.20368781000434,53545.9945332
2023-04-13,05:44:21.000,103,11087652,12965,0,1681364660,13137.354134229994,91.2459825900005,53545.91767488
2023-04-13,05:44:22.000,103,11087615,12685,0,1681364661,13137.327188989999,91.22483520000242,53545.89671352
2023-04-13,05:44:23.000,103,11087645,12965,0,1681364662,13137.306980059999,91.2459825900005,53545.910687760006
2023-04-13,05:44:24.000,103,11087623,12965,0,1681364663,13137.34066160999,91.22483520000242,53545.910687760006
2023-04-13,05:44:25.000,103,11087628,12605,0,1681364664,13137.32045267999,91.23893346000114,53545.91767488
2023-04-13,05:44:26.000,103,11087656,12765,0,1681364665,13137.333925299994,91.21778607000306,53545.938636240004
2023-04-13,05:44:27.000,103,11087647,12925,0,1681364666,13137.273298509994,91.2459825900005,53545.90370064001
2023-04-13,05:44:28.000,103,11087637,12965,0,1681364667,13137.387815779999,91.2107369400037,53545.959597600006
2023-04-13,05:44:29.000,103,11087609,13045,0,1681364668,13137.354134229994,91.22483520000242,53545.89671352
2023-04-13,05:44:30.000,103,11087610,12805,0,1681364669,13137.34066160999,91.20368781000434,53545.93164912001
2023-04-13,05:44:31.000,103,11087666,13045,0,1681364670,13137.280034819989,91.22483520000242,53545.89671352
2023-04-13,05:44:32.000,103,11087614,13125,0,1681364671,13137.333925299994,91.2107369400037,53545.924662
2023-04-13,05:44:33.000,103,11087612,12765,0,1681364672,13137.327188989999,91.20368781000434,53545.95261048001
2023-04-13,05:44:34.000,103,11087634,12965,0,1681364673,13137.347397919999,91.17549128999963,53545.959597600006
2023-04-13,05:44:35.000,103,11087588,12845,0,1681364674,13137.34066160999,91.16139303000091,53545.959597600006
2023-04-13,05:44:36.000,103,11087594,12845,0,1681364675,13137.333925299994,91.2107369400037,53545.91767488
2023-04-13,05:44:37.000,103,11087625,13125,0,1681364676,13137.327188989999,91.17549128999963,53545.90370064001
2023-04-13,05:44:38.000,103,11087616,12965,0,1681364677,13137.38107946999,91.2107369400037,53545.97357184
2023-04-13,05:44:39.000,103,11087621,12885,0,1681364678,13137.36087053999,91.17549128999963,53545.9945332
2023-04-13,05:44:40.000,103,11087623,13005,0,1681364679,13137.40128839999,91.18254041999899,53545.938636240004
2023-04-13,05:44:41.000,103,11087602,12765,0,1681364680,13137.327188989999,91.22483520000242,53545.87575216
2023-04-13,05:44:42.000,103,11087618,12805,0,1681364681,13137.34066160999,91.23188433000178,53545.89671352
2023-04-13,05:44:43.000,103,11087604,12925,0,1681364682,13137.42823364,91.16139303000091,53546.01549456
2023-04-13,05:44:44.000,103,11087630,12925,0,1681364683,13137.434969949994,91.18254041999899,53545.98754608
2023-04-13,05:44:45.000,103,11087646,12845,0,1681364684,13137.44170625999,91.18958954999835,53546.00152032001
2023-04-13,05:44:46.000,103,11087591,13125,0,1681364685,13137.455178879994,91.16844216000027,53546.01549456
2023-04-13,05:44:47.000,103,11087610,12965,0,1681364686,13137.42823364,91.16139303000091,53545.95261048001
2023-04-13,05:44:48.000,103,11087607,12925,0,1681364687,13137.434969949994,91.17549128999963,53545.89671352
2023-04-13,05:44:49.000,103,11087595,12965,0,1681364688,13137.4686515,91.21778607000306,53545.959597600006
2023-04-13,05:44:50.000,103,11087620,12965,0,1681364689,13137.495596739995,91.20368781000434,53545.98754608
2023-04-13,05:44:51.000,103,11087611,12845,0,1681364690,13137.48212411999,91.1966386799977,53545.959597600006
2023-04-13,05:44:52.000,103,11087616,12765,0,1681364691,13137.50233304999,91.21778607000306,53545.924662
2023-04-13,05:44:53.000,103,11087654,12765,0,1681364692,13137.58990508,91.17549128999963,53546.02248168
2023-04-13,05:44:54.000,103,11087624,12885,0,1681364693,13137.616850319995,91.18958954999835,53546.02248168
2023-04-13,05:44:55.000,103,11087643,12845,0,1681364694,13137.556223529995,91.2107369400037,53545.98754608
2023-04-13,05:44:56.000,103,11087635,12965,0,1681364695,13137.58316876999,91.25303171999985,53546.00152032001
2023-04-13,05:44:57.000,103,11087584,12965,0,1681364696,13137.58990508,91.26712997999857,53545.98754608
2023-04-13,05:44:58.000,103,11087633,12725,0,1681364697,13137.60337769999,91.26712997999857,53545.959597600006
2023-04-13,05:44:59.000,103,11087680,13045,0,1681364698,13137.66400448999,91.2459825900005,53546.05043016001
2023-04-13,05:45:00.000,103,11087629,12885,0,1681364699,13137.69094973,91.25303171999985,53546.0644044
2023-04-13,05:45:01.000,103,11087611,12885,0,1681364700,13137.69094973,91.27417910999793,53546.02946880001
2023-04-13,05:45:02.000,103,11087638,12885,0,1681364701,13137.6707408,91.26008084999921,53545.98055896001
2023-04-13,05:45:03.000,103,11087595,12965,0,1681364702,13137.75157652,91.28827737000393,53545.98055896001
2023-04-13,05:45:04.000,103,11087635,13285,0,1681364703,13137.77178545,91.32352302000072,53546.0644044
2023-04-13,05:45:05.000,103,11087644,12805,0,1681364704,13137.73136759,91.33057215000008,53546.04344304
2023-04-13,05:45:06.000,103,11087635,12885,0,1681364705,13137.76504913999,91.3446704099988,53546.106327120004
2023-04-13,05:45:07.000,103,11087634,13085,0,1681364706,13137.73136759,91.32352302000072,53545.98055896001
2023-04-13,05:45:08.000,103,11087646,12805,0,1681364707,13137.778521759996,91.37991606000287,53546.04344304
2023-04-13,05:45:09.000,103,11087630,12885,0,1681364708,13137.845884859991,91.35876867000479,53546.11331424
2023-04-13,05:45:10.000,103,11087678,12605,0,1681364709,13137.852621170001,91.39401432000159,53546.07139152001
2023-04-13,05:45:11.000,103,11087671,13125,0,1681364710,13137.899775339996,91.41516170999967,53546.05043016001
2023-04-13,05:45:12.000,103,11087654,12765,0,1681364711,13137.886302719991,91.38696519000223,53546.04344304
2023-04-13,05:45:13.000,103,11087635,12965,0,1681364712,13137.899775339996,91.43630909999774,53546.01549456
2023-04-13,05:45:14.000,103,11087629,12885,0,1681364713,13137.953665820001,91.41516170999967,53546.078378640006
2023-04-13,05:45:15.000,103,11087624,12805,0,1681364714,13137.940193199996,91.42925996999838,53546.127288480006
2023-04-13,05:45:16.000,103,11087631,12925,0,1681364715,13137.953665820001,91.42925996999838,53546.03645592
2023-04-13,05:45:17.000,103,11087646,12965,0,1681364716,13137.987347369992,91.42221083999902,53546.078378640006
2023-04-13,05:45:18.000,103,11087637,12965,0,1681364717,13137.953665820001,91.46450562000246,53546.057417280004
2023-04-13,05:45:19.000,103,11087623,12805,0,1681364718,13138.041237849997,91.48565301000053,53546.08536576
2023-04-13,05:45:20.000,103,11087621,12965,0,1681364719,13138.047974159992,91.50680039999861,53546.057417280004
2023-04-13,05:45:21.000,103,11087637,12925,0,1681364720,13137.994083680001,91.49975126999925,53546.078378640006
2023-04-13,05:45:22.000,103,11087625,12765,0,1681364721,13138.027765229992,91.48565301000053,53546.08536576
2023-04-13,05:45:23.000,103,11087647,12965,0,1681364722,13138.128809879992,91.51384952999797,53546.09934000001
2023-04-13,05:45:24.000,103,11087665,12805,0,1681364723,13138.162491429997,91.51384952999797,53546.176198320005
2023-04-13,05:45:25.000,103,11087642,13005,0,1681364724,13138.155755120002,91.49975126999925,53546.16921120001
2023-04-13,05:45:26.000,103,11087636,12805,0,1681364725,13138.175964050002,91.54204605000268,53546.16222408
2023-04-13,05:45:27.000,103,11087658,13165,0,1681364726,13138.155755120002,91.56319344000076,53546.07139152001
2023-04-13,05:45:28.000,103,11087617,12685,0,1681364727,13138.196172980002,91.57024257000012,53546.127288480006
2023-04-13,05:45:29.000,103,11087645,13005,0,1681364728,13138.263536079998,91.57024257000012,53546.16921120001
2023-04-13,05:45:30.000,103,11087616,12885,0,1681364729,13138.229854529993,91.56319344000076,53546.127288480006
2023-04-13,05:45:31.000,103,11087623,13285,0,1681364730,13138.256799770003,91.58434082999884,53546.12030136001
2023-04-13,05:45:32.000,103,11087618,13085,0,1681364731,13138.277008700003,91.56319344000076,53546.16222408
2023-04-13,05:45:33.000,103,11087639,13005,0,1681364732,13138.317426559988,91.61253735000355,53546.21812104001
2023-04-13,05:45:34.000,103,11087611,12965,0,1681364733,13138.324162869998,91.5913899599982,53546.176198320005
2023-04-13,05:45:35.000,103,11087674,12645,0,1681364734,13138.270272389993,91.6548321299997,53546.14824984001
2023-04-13,05:45:36.000,103,11087639,12925,0,1681364735,13138.290481319993,91.64073387000099,53546.16222408
2023-04-13,05:45:37.000,103,11087634,12885,0,1681364736,13138.283745009998,91.67597951999778,53546.1342756
2023-04-13,05:45:38.000,103,11087654,13125,0,1681364737,13138.337635489988,91.63368474000163,53546.176198320005
2023-04-13,05:45:39.000,103,11087584,12925,0,1681364738,13138.378053349988,91.6548321299997,53546.15523696
2023-04-13,05:45:40.000,103,11087635,12965,0,1681364739,13138.452152759994,91.6548321299997,53546.2041468
2023-04-13,05:45:41.000,103,11087610,12925,0,1681364740,13138.324162869998,91.66188125999906,53546.12030136001
2023-04-13,05:45:42.000,103,11087639,12685,0,1681364741,13138.411734899993,91.62663561000227,53546.19715968001
2023-04-13,05:45:43.000,103,11087678,12885,0,1681364742,13138.431943829994,91.66188125999906,53546.19017256
2023-04-13,05:45:44.000,103,11087641,13125,0,1681364743,13138.411734899993,91.67597951999778,53546.23209528
2023-04-13,05:45:45.000,103,11087633,13005,0,1681364744,13138.398262279989,91.69007778000378,53546.19017256
2023-04-13,05:45:46.000,103,11087605,12765,0,1681364745,13138.438680139989,91.69007778000378,53546.225108160004
2023-04-13,05:45:47.000,103,11087641,12845,0,1681364746,13138.384789659998,91.68302865000442,53546.15523696
2023-04-13,05:45:48.000,103,11087623,13005,0,1681364747,13138.438680139989,91.73237255999993,53546.2041468
2023-04-13,05:45:49.000,103,11087631,12885,0,1681364748,13138.492570619994,91.66893038999842,53546.25305664
2023-04-13,05:45:50.000,103,11087589,13125,0,1681364749,13138.499306929989,91.67597951999778,53546.26703088001
2023-04-13,05:45:51.000,103,11087674,12965,0,1681364750,13138.506043239999,91.7041760400025,53546.25305664
2023-04-13,05:45:52.000,103,11087617,12925,0,1681364751,13138.418471209989,91.69712691000313,53546.176198320005
2023-04-13,05:45:53.000,103,11087643,12685,0,1681364752,13138.458889069989,91.69712691000313,53546.2041468
2023-04-13,05:45:54.000,103,11087641,12885,0,1681364753,13138.519515859989,91.69007778000378,53546.225108160004
2023-04-13,05:45:55.000,103,11087602,12965,0,1681364754,13138.526252169999,91.66893038999842,53546.25305664
2023-04-13,05:45:56.000,103,11087605,12845,0,1681364755,13138.53972478999,91.68302865000442,53546.225108160004
2023-04-13,05:45:57.000,103,11087670,12805,0,1681364756,13138.519515859989,91.69007778000378,53546.294979360006
2023-04-13,05:45:58.000,103,11087620,12885,0,1681364757,13138.60035157999,91.69007778000378,53546.25305664
2023-04-13,05:45:59.000,103,11087616,12965,0,1681364758,13138.546461099999,91.68302865000442,53546.246069520006
2023-04-13,05:46:00.000,103,11087649,13125,0,1681364759,13138.553197409994,91.69712691000313,53546.294979360006
2023-04-13,05:46:01.000,103,11087614,12965,0,1681364760,13138.53972478999,91.69007778000378,53546.225108160004
2023-04-13,05:46:02.000,103,11087604,12725,0,1681364761,13138.499306929989,91.74647081999865,53546.246069520006
2023-04-13,05:46:03.000,103,11087639,12845,0,1681364762,13138.566670029999,91.7041760400025,53546.28799224001
2023-04-13,05:46:04.000,103,11087623,13005,0,1681364763,13138.586878959999,91.74647081999865,53546.38581192001
2023-04-13,05:46:05.000,103,11087633,12805,0,1681364764,13138.58014264999,91.72532343000057,53546.343889200005
2023-04-13,05:46:06.000,103,11087622,12885,0,1681364765,13138.593615269994,91.71122517000185,53546.35087632
2023-04-13,05:46:07.000,103,11087618,12925,0,1681364766,13138.512779549994,91.73237255999993,53546.246069520006
2023-04-13,05:46:08.000,103,11087581,12805,0,1681364767,13138.58014264999,91.71827430000121,53546.246069520006
2023-04-13,05:46:09.000,103,11087587,12925,0,1681364768,13138.60035157999,91.71122517000185,53546.3089536
2023-04-13,05:46:10.000,103,11087619,12605,0,1681364769,13138.60035157999,91.71827430000121,53546.343889200005
2023-04-13,05:46:11.000,103,11087647,12765,0,1681364770,13138.553197409994,91.73942168999929,53546.246069520006
2023-04-13,05:46:12.000,103,11087628,12965,0,1681364771,13138.566670029999,91.73237255999993,53546.28100512
2023-04-13,05:46:13.000,103,11087625,12885,0,1681364772,13138.654242059994,91.7041760400025,53546.38581192001
2023-04-13,05:46:14.000,103,11087632,12805,0,1681364773,13138.64750575,91.73942168999929,53546.37183768
2023-04-13,05:46:15.000,103,11087625,12845,0,1681364774,13138.62729682,91.71827430000121,53546.32292784
2023-04-13,05:46:16.000,103,11087610,12925,0,1681364775,13138.60708789,91.75351994999801,53546.294979360006
2023-04-13,05:46:17.000,103,11087612,12805,0,1681364776,13138.566670029999,91.767618210004,53546.31594072001
2023-04-13,05:46:18.000,103,11087645,12765,0,1681364777,13138.566670029999,91.74647081999865,53546.274018000004
2023-04-13,05:46:19.000,103,11087624,12645,0,1681364778,13138.62729682,91.75351994999801,53546.37183768
2023-04-13,05:46:20.000,103,11087579,12925,0,1681364779,13138.64076943999,91.75351994999801,53546.413760400006
2023-04-13,05:46:21.000,103,11087591,13005,0,1681364780,13138.593615269994,91.71827430000121,53546.35786344
2023-04-13,05:46:22.000,103,11087631,12965,0,1681364781,13138.62056050999,91.73237255999993,53546.31594072001
2023-04-13,05:46:23.000,103,11087673,12965,0,1681364782,13138.634033129994,91.77466734000336,53546.36485056001
2023-04-13,05:46:24.000,103,11087618,12565,0,1681364783,13138.634033129994,91.78876560000208,53546.38581192001
2023-04-13,05:46:25.000,103,11087597,13205,0,1681364784,13138.62056050999,91.74647081999865,53546.37183768
2023-04-13,05:46:26.000,103,11087624,12645,0,1681364785,13138.654242059994,91.76056908000464,53546.392799040004
2023-04-13,05:46:27.000,103,11087629,12805,0,1681364786,13138.593615269994,91.73942168999929,53546.3089536
2023-04-13,05:46:28.000,103,11087675,12765,0,1681364787,13138.60035157999,91.767618210004,53546.3089536
2023-04-13,05:46:29.000,103,11087632,12725,0,1681364788,13138.66771468,91.69712691000313,53546.40677328001
2023-04-13,05:46:30.000,103,11087637,12925,0,1681364789,13138.68118729999,91.767618210004,53546.42074752
2023-04-13,05:46:31.000,103,11087644,13125,0,1681364790,13138.613824199994,91.75351994999801,53546.36485056001
2023-04-13,05:46:32.000,103,11087644,12605,0,1681364791,13138.532988479994,91.73237255999993,53546.3089536
2023-04-13,05:46:33.000,103,11087619,13125,0,1681364792,13138.55993371999,91.75351994999801,53546.3089536
2023-04-13,05:46:34.000,103,11087647,13125,0,1681364793,13138.553197409994,91.78171647000272,53546.31594072001
2023-04-13,05:46:35.000,103,11087648,12845,0,1681364794,13138.62729682,91.78171647000272,53546.43472176001
2023-04-13,05:46:36.000,103,11087643,12805,0,1681364795,13138.586878959999,91.78171647000272,53546.3788248
2023-04-13,05:46:37.000,103,11087628,12885,0,1681364796,13138.60708789,91.76056908000464,53546.3089536
2023-04-13,05:46:38.000,103,11087641,12605,0,1681364797,13138.64076943999,91.78876560000208,53546.38581192001
2023-04-13,05:46:39.000,103,11087628,13285,0,1681364798,13138.62729682,91.80991299000016,53546.38581192001
2023-04-13,05:46:40.000,103,11087637,13085,0,1681364799,13138.586878959999,91.80991299000016,53546.343889200005
2023-04-13,05:46:41.000,103,11087620,12925,0,1681364800,13138.532988479994,91.80991299000016,53546.28100512
2023-04-13,05:46:42.000,103,11087647,12925,0,1681364801,13138.519515859989,91.8028638600008,53546.3089536
2023-04-13,05:46:43.000,103,11087641,12925,0,1681364802,13138.586878959999,91.81696211999952,53546.35786344
2023-04-13,05:46:44.000,103,11087663,13125,0,1681364803,13138.60708789,91.83106037999823,53546.40677328001
2023-04-13,05:46:45.000,103,11087632,12845,0,1681364804,13138.553197409994,91.78171647000272,53546.36485056001
2023-04-13,05:46:46.000,103,11087594,13005,0,1681364805,13138.586878959999,91.75351994999801,53546.35087632
2023-04-13,05:46:47.000,103,11087638,12845,0,1681364806,13138.53972478999,91.767618210004,53546.35087632
2023-04-13,05:46:48.000,103,11087701,12605,0,1681364807,13138.546461099999,91.767618210004,53546.42074752
2023-04-13,05:46:49.000,103,11087609,12965,0,1681364808,13138.613824199994,91.71122517000185,53546.462670240006
2023-04-13,05:46:50.000,103,11087657,12845,0,1681364809,13138.58014264999,91.73942168999929,53546.413760400006
2023-04-13,05:46:51.000,103,11087636,12965,0,1681364810,13138.55993371999,91.77466734000336,53546.37183768
2023-04-13,05:46:52.000,103,11087610,12605,0,1681364811,13138.58014264999,91.73237255999993,53546.38581192001
2023-04-13,05:46:53.000,103,11087588,12925,0,1681364812,13138.60708789,91.72532343000057,53546.448696
2023-04-13,05:46:54.000,103,11087675,13045,0,1681364813,13138.60708789,91.76056908000464,53546.42074752
2023-04-13,05:46:55.000,103,11087617,13165,0,1681364814,13138.573406339994,91.73942168999929,53546.42074752
2023-04-13,05:46:56.000,103,11087614,12925,0,1681364815,13138.53972478999,91.76056908000464,53546.42074752
2023-04-13,05:46:57.000,103,11087623,12925,0,1681364816,13138.485834309999,91.767618210004,53546.32991496
2023-04-13,05:46:58.000,103,11087591,13085,0,1681364817,13138.485834309999,91.73942168999929,53546.32292784
2023-04-13,05:46:59.000,103,11087618,13005,0,1681364818,13138.53972478999,91.75351994999801,53546.32991496
2023-04-13,05:47:00.000,103,11087578,13045,0,1681364819,13138.532988479994,91.74647081999865,53546.392799040004
2023-04-13,05:47:01.000,103,11087617,13125,0,1681364820,13138.532988479994,91.74647081999865,53546.38581192001
2023-04-13,05:47:02.000,103,11087634,13005,0,1681364821,13138.492570619994,91.72532343000057,53546.35087632
2023-04-13,05:47:03.000,103,11087593,13285,0,1681364822,13138.418471209989,91.72532343000057,53546.33690208001
2023-04-13,05:47:04.000,103,11087632,12565,0,1681364823,13138.418471209989,91.71122517000185,53546.36485056001
2023-04-13,05:47:05.000,103,11087631,12965,0,1681364824,13138.499306929989,91.73237255999993,53546.42074752
2023-04-13,05:47:06.000,103,11087669,13045,0,1681364825,13138.425207519998,91.73237255999993,53546.42074752
2023-04-13,05:47:07.000,103,11087637,12885,0,1681364826,13138.438680139989,91.73237255999993,53546.39978616
2023-04-13,05:47:08.000,103,11087607,12805,0,1681364827,13138.425207519998,91.69007778000378,53546.413760400006
2023-04-13,05:47:09.000,103,11087607,13005,0,1681364828,13138.458889069989,91.71122517000185,53546.3788248
2023-04-13,05:47:10.000,103,11087601,12765,0,1681364829,13138.479097999989,91.71122517000185,53546.47664448
2023-04-13,05:47:11.000,103,11087614,13005,0,1681364830,13138.479097999989,91.7041760400025,53546.39978616
2023-04-13,05:47:12.000,103,11087620,13005,0,1681364831,13138.445416449998,91.71122517000185,53546.43472176001
2023-04-13,05:47:13.000,103,11087604,12965,0,1681364832,13138.364580729998,91.72532343000057,53546.3089536
2023-04-13,05:47:14.000,103,11087637,12925,0,1681364833,13138.371317039993,91.69712691000313,53546.3788248
2023-04-13,05:47:15.000,103,11087629,12885,0,1681364834,13138.431943829994,91.71122517000185,53546.392799040004
2023-04-13,05:47:16.000,103,11087641,13125,0,1681364835,13138.384789659998,91.72532343000057,53546.42773464
2023-04-13,05:47:17.000,103,11087609,12685,0,1681364836,13138.398262279989,91.73237255999993,53546.40677328001
2023-04-13,05:47:18.000,103,11087597,12805,0,1681364837,13138.378053349988,91.71122517000185,53546.462670240006
2023-04-13,05:47:19.000,103,11087646,12765,0,1681364838,13138.378053349988,91.69712691000313,53546.448696
2023-04-13,05:47:20.000,103,11087635,12725,0,1681364839,13138.371317039993,91.7041760400025,53546.448696
2023-04-13,05:47:21.000,103,11087620,13125,0,1681364840,13138.317426559988,91.71827430000121,53546.392799040004
2023-04-13,05:47:22.000,103,11087626,12965,0,1681364841,13138.277008700003,91.72532343000057,53546.38581192001
2023-04-13,05:47:23.000,103,11087645,12765,0,1681364842,13138.297217629988,91.71827430000121,53546.33690208001
2023-04-13,05:47:24.000,103,11087640,12805,0,1681364843,13138.337635489988,91.7041760400025,53546.49061872
2023-04-13,05:47:25.000,103,11087611,12765,0,1681364844,13138.344371799998,91.67597951999778,53546.45568312001
2023-04-13,05:47:26.000,103,11087681,12845,0,1681364845,13138.290481319993,91.69007778000378,53546.42074752
2023-04-13,05:47:27.000,103,11087653,12845,0,1681364846,13138.243327149998,91.69712691000313,53546.30196648
2023-04-13,05:47:28.000,103,11087616,12885,0,1681364847,13138.256799770003,91.68302865000442,53546.343889200005
2023-04-13,05:47:29.000,103,11087651,12965,0,1681364848,13138.283745009998,91.72532343000057,53546.42074752
2023-04-13,05:47:30.000,103,11087629,12805,0,1681364849,13138.303953939998,91.67597951999778,53546.343889200005
2023-04-13,05:47:31.000,103,11087707,12965,0,1681364850,13138.236590840002,91.69712691000313,53546.3089536
2023-04-13,05:47:32.000,103,11087643,13045,0,1681364851,13138.209645599993,91.67597951999778,53546.36485056001
2023-04-13,05:47:33.000,103,11087622,12965,0,1681364852,13138.290481319993,91.69007778000378,53546.413760400006
2023-04-13,05:47:34.000,103,11087639,12805,0,1681364853,13138.250063459993,91.69007778000378,53546.43472176001
2023-04-13,05:47:35.000,103,11087675,13085,0,1681364854,13138.263536079998,91.71122517000185,53546.38581192001
2023-04-13,05:47:36.000,103,11087661,13005,0,1681364855,13138.209645599993,91.75351994999801,53546.37183768
2023-04-13,05:47:37.000,103,11087615,12845,0,1681364856,13138.169227739992,91.73942168999929,53546.32991496
2023-04-13,05:47:38.000,103,11087615,12765,0,1681364857,13138.155755120002,91.7041760400025,53546.294979360006
2023-04-13,05:47:39.000,103,11087651,12965,0,1681364858,13138.209645599993,91.72532343000057,53546.39978616
2023-04-13,05:47:40.000,103,11087625,12645,0,1681364859,13138.229854529993,91.69007778000378,53546.39978616
2023-04-13,05:47:41.000,103,11087679,12965,0,1681364860,13138.189436669993,91.73942168999929,53546.36485056001
2023-04-13,05:47:42.000,103,11087659,13045,0,1681364861,13138.122073569997,91.7041760400025,53546.30196648
2023-04-13,05:47:43.000,103,11087616,12765,0,1681364862,13138.223118219998,91.71122517000185,53546.392799040004
2023-04-13,05:47:44.000,103,11087648,12645,0,1681364863,13138.196172980002,91.73942168999929,53546.38581192001
2023-04-13,05:47:45.000,103,11087607,12965,0,1681364864,13138.202909289997,91.73237255999993,53546.32991496
2023-04-13,05:47:46.000,103,11087579,12925,0,1681364865,13138.182700359997,91.71122517000185,53546.39978616
2023-04-13,05:47:47.000,103,11087610,12805,0,1681364866,13138.162491429997,91.74647081999865,53546.343889200005
2023-04-13,05:47:48.000,103,11087630,12885,0,1681364867,13138.142282499997,91.73942168999929,53546.37183768
2023-04-13,05:47:49.000,103,11087670,12925,0,1681364868,13138.189436669993,91.72532343000057,53546.42074752
2023-04-13,05:47:50.000,103,11087666,12765,0,1681364869,13138.175964050002,91.71827430000121,53546.441708880004
2023-04-13,05:47:51.000,103,11087562,12965,0,1681364870,13138.128809879992,91.7041760400025,53546.38581192001
2023-04-13,05:47:52.000,103,11087647,13045,0,1681364871,13138.108600949992,91.75351994999801,53546.33690208001
2023-04-13,05:47:53.000,103,11087626,12845,0,1681364872,13138.088392019992,91.74647081999865,53546.36485056001
2023-04-13,05:47:54.000,103,11087629,12805,0,1681364873,13138.115337260002,91.73237255999993,53546.36485056001
2023-04-13,05:47:55.000,103,11087686,12805,0,1681364874,13138.128809879992,91.76056908000464,53546.343889200005
2023-04-13,05:47:56.000,103,11087657,12605,0,1681364875,13138.081655709997,91.73237255999993,53546.38581192001
2023-04-13,05:47:57.000,103,11087627,12965,0,1681364876,13138.054710470002,91.73237255999993,53546.28799224001
2023-04-13,05:47:58.000,103,11087610,12965,0,1681364877,13138.101864639997,91.73237255999993,53546.3788248
2023-04-13,05:47:59.000,103,11087676,12765,0,1681364878,13138.027765229992,91.73942168999929,53546.38581192001
2023-04-13,05:48:00.000,103,11087619,13205,0,1681364879,13138.021028919997,91.71122517000185,53546.37183768
2023-04-13,05:48:01.000,103,11087663,12845,0,1681364880,13137.960402129997,91.77466734000336,53546.32292784
2023-04-13,05:48:02.000,103,11087669,13125,0,1681364881,13138.000819989997,91.69712691000313,53546.32292784
2023-04-13,05:48:03.000,103,11087594,12885,0,1681364882,13137.933456890001,91.75351994999801,53546.3089536
2023-04-13,05:48:04.000,103,11087623,12805,0,1681364883,13138.034501540002,91.71122517000185,53546.441708880004
2023-04-13,05:48:05.000,103,11087624,13045,0,1681364884,13138.034501540002,91.75351994999801,53546.40677328001
2023-04-13,05:48:06.000,103,11087630,12925,0,1681364885,13137.987347369992,91.71827430000121,53546.392799040004
2023-04-13,05:48:07.000,103,11087622,13125,0,1681364886,13137.940193199996,91.74647081999865,53546.3089536
2023-04-13,05:48:08.000,103,11087651,13205,0,1681364887,13137.987347369992,91.71122517000185,53546.343889200005
2023-04-13,05:48:09.000,103,11087654,12885,0,1681364888,13138.021028919997,91.71122517000185,53546.39978616
2023-04-13,05:48:10.000,103,11087629,12805,0,1681364889,13138.021028919997,91.71122517000185,53546.343889200005
2023-04-13,05:48:11.000,103,11087620,12965,0,1681364890,13137.967138439992,91.68302865000442,53546.33690208001
2023-04-13,05:48:12.000,103,11087643,12965,0,1681364891,13137.980611059997,91.69712691000313,53546.32292784
2023-04-13,05:48:13.000,103,11087653,13005,0,1681364892,13138.054710470002,91.71827430000121,53546.37183768
2023-04-13,05:48:14.000,103,11087630,13085,0,1681364893,13138.007556299992,91.69007778000378,53546.42074752
2023-04-13,05:48:15.000,103,11087653,13005,0,1681364894,13137.987347369992,91.69712691000313,53546.37183768
2023-04-13,05:48:16.000,103,11087617,12725,0,1681364895,13137.973874750001,91.72532343000057,53546.39978616
2023-04-13,05:48:17.000,103,11087638,12885,0,1681364896,13137.906511649991,91.73237255999993,53546.294979360006
2023-04-13,05:48:18.000,103,11087653,13045,0,1681364897,13137.906511649991,91.72532343000057,53546.30196648
2023-04-13,05:48:19.000,103,11087677,13005,0,1681364898,13137.980611059997,91.73942168999929,53546.39978616
2023-04-13,05:48:20.000,103,11087645,12885,0,1681364899,13138.027765229992,91.71827430000121,53546.42074752
2023-04-13,05:48:21.000,103,11087634,12965,0,1681364900,13137.994083680001,91.71122517000185,53546.3788248
2023-04-13,05:48:22.000,103,11087631,12925,0,1681364901,13137.960402129997,91.66188125999906,53546.35786344
2023-04-13,05:48:23.000,103,11087662,12605,0,1681364902,13137.987347369992,91.71122517000185,53546.32991496
2023-04-13,05:48:24.000,103,11087682,12805,0,1681364903,13137.994083680001,91.71827430000121,53546.392799040004
2023-04-13,05:48:25.000,103,11087676,12885,0,1681364904,13137.994083680001,91.74647081999865,53546.39978616
2023-04-13,05:48:26.000,103,11087693,12965,0,1681364905,13137.987347369992,91.767618210004,53546.392799040004
2023-04-13,05:48:27.000,103,11087604,12845,0,1681364906,13137.960402129997,91.75351994999801,53546.3788248
2023-04-13,05:48:28.000,103,11087666,12885,0,1681364907,13138.027765229992,91.75351994999801,53546.42074752
2023-04-13,05:48:29.000,103,11087675,12685,0,1681364908,13138.054710470002,91.78171647000272,53546.43472176001
2023-04-13,05:48:30.000,103,11087638,12965,0,1681364909,13138.074919400002,91.79581473000144,53546.45568312001
2023-04-13,05:48:31.000,103,11087635,12845,0,1681364910,13138.068183089992,91.78171647000272,53546.40677328001
2023-04-13,05:48:32.000,103,11087645,12965,0,1681364911,13138.021028919997,91.80991299000016,53546.35786344
2023-04-13,05:48:33.000,103,11087666,13045,0,1681364912,13138.021028919997,91.8028638600008,53546.32991496
2023-04-13,05:48:34.000,103,11087656,12765,0,1681364913,13138.034501540002,91.80991299000016,53546.39978616
2023-04-13,05:48:35.000,103,11087633,13005,0,1681364914,13138.054710470002,91.83106037999823,53546.37183768
2023-04-13,05:48:36.000,103,11087621,12845,0,1681364915,13138.027765229992,91.85220777000359,53546.37183768
2023-04-13,05:48:37.000,103,11087633,12925,0,1681364916,13138.027765229992,91.83810951000487,53546.37183768
2023-04-13,05:48:38.000,103,11087682,12725,0,1681364917,13138.034501540002,91.84515864000423,53546.39978616
2023-04-13,05:48:39.000,103,11087648,13045,0,1681364918,13138.014292610002,91.89450254999974,53546.3788248
2023-04-13,05:48:40.000,103,11087645,12605,0,1681364919,13138.014292610002,91.8663060300023,53546.42773464
2023-04-13,05:48:41.000,103,11087645,13125,0,1681364920,13137.946929509992,91.88040429000102,53546.35786344
2023-04-13,05:48:42.000,103,11087648,12605,0,1681364921,13137.973874750001,91.85220777000359,53546.35786344
2023-04-13,05:48:43.000,103,11087625,12685,0,1681364922,13138.014292610002,91.89450254999974,53546.40677328001
2023-04-13,05:48:44.000,103,11087653,12925,0,1681364923,13138.074919400002,91.8663060300023,53546.462670240006
2023-04-13,05:48:45.000,103,11087680,12965,0,1681364924,13138.081655709997,91.89450254999974,53546.46965736
2023-04-13,05:48:46.000,103,11087607,13045,0,1681364925,13138.081655709997,91.88040429000102,53546.45568312001
2023-04-13,05:48:47.000,103,11087656,12885,0,1681364926,13137.987347369992,91.9015516799991,53546.36485056001
2023-04-13,05:48:48.000,103,11087640,12725,0,1681364927,13138.054710470002,91.88040429000102,53546.36485056001
2023-04-13,05:48:49.000,103,11087669,12765,0,1681364928,13138.021028919997,91.88745342000038,53546.38581192001
2023-04-13,05:48:50.000,103,11087676,12965,0,1681364929,13138.021028919997,91.91564993999782,53546.42074752
2023-04-13,05:48:51.000,103,11087645,13125,0,1681364930,13137.973874750001,91.93679733000317,53546.33690208001
2023-04-13,05:48:52.000,103,11087639,13165,0,1681364931,13138.000819989997,91.95089559000189,53546.35786344
2023-04-13,05:48:53.000,103,11087633,12725,0,1681364932,13138.095128330002,91.97909210999933,53546.50459296001
2023-04-13,05:48:54.000,103,11087664,12925,0,1681364933,13138.081655709997,91.93679733000317,53546.448696
2023-04-13,05:48:55.000,103,11087652,12805,0,1681364934,13138.054710470002,91.98614123999869,53546.48363160001
2023-04-13,05:48:56.000,103,11087638,13085,0,1681364935,13138.068183089992,91.98614123999869,53546.413760400006
2023-04-13,05:48:57.000,103,11087653,12885,0,1681364936,13138.000819989997,92.02138689000276,53546.45568312001
2023-04-13,05:48:58.000,103,11087635,12845,0,1681364937,13138.021028919997,92.00728863000404,53546.392799040004
2023-04-13,05:48:59.000,103,11087615,13005,0,1681364938,13138.101864639997,92.0143377600034,53546.441708880004
2023-04-13,05:49:00.000,103,11087604,12845,0,1681364939,13138.101864639997,92.00728863000404,53546.441708880004
2023-04-13,05:49:01.000,103,11087648,12685,0,1681364940,13138.081655709997,92.03548515000148,53546.42773464
2023-04-13,05:49:02.000,103,11087672,12885,0,1681364941,13138.074919400002,92.0143377600034,53546.448696
2023-04-13,05:49:03.000,103,11087673,12965,0,1681364942,13138.061446779997,92.02138689000276,53546.45568312001
2023-04-13,05:49:04.000,103,11087693,12765,0,1681364943,13138.074919400002,92.0143377600034,53546.441708880004
2023-04-13,05:49:05.000,103,11087680,12965,0,1681364944,13138.074919400002,92.05663253999955,53546.441708880004
2023-04-13,05:49:06.000,103,11087646,12965,0,1681364945,13138.081655709997,92.04253428000084,53546.441708880004
2023-04-13,05:49:07.000,103,11087672,12965,0,1681364946,13138.041237849997,92.05663253999955,53546.49760584
2023-04-13,05:49:08.000,103,11087646,12805,0,1681364947,13138.047974159992,92.09892732000299,53546.40677328001
2023-04-13,05:49:09.000,103,11087643,12605,0,1681364948,13138.108600949992,92.08482906000427,53546.5185672
2023-04-13,05:49:10.000,103,11087660,13005,0,1681364949,13138.115337260002,92.09892732000299,53546.50459296001
2023-04-13,05:49:11.000,103,11087625,12605,0,1681364950,13138.115337260002,92.12712384000042,53546.50459296001
2023-04-13,05:49:12.000,103,11087621,12805,0,1681364951,13138.041237849997,92.13417296999978,53546.38581192001
2023-04-13,05:49:13.000,103,11087634,12925,0,1681364952,13138.041237849997,92.14122209999914,53546.392799040004
2023-04-13,05:49:14.000,103,11087625,12845,0,1681364953,13138.095128330002,92.13417296999978,53546.46965736
2023-04-13,05:49:15.000,103,11087646,12885,0,1681364954,13138.088392019992,92.15532035999786,53546.441708880004
2023-04-13,05:49:16.000,103,11087656,12965,0,1681364955,13138.095128330002,92.15532035999786,53546.45568312001
2023-04-13,05:49:17.000,103,11087674,12885,0,1681364956,13138.068183089992,92.1623694900045,53546.441708880004
2023-04-13,05:49:18.000,103,11087650,12925,0,1681364957,13138.122073569997,92.19056601000193,53546.46965736
2023-04-13,05:49:19.000,103,11087661,12885,0,1681364958,13138.115337260002,92.21171340000001,53546.45568312001
2023-04-13,05:49:20.000,103,11087661,12885,0,1681364959,13138.115337260002,92.21171340000001,53546.46965736
2023-04-13,05:49:21.000,103,11087636,12765,0,1681364960,13138.061446779997,92.2610573100028,53546.42773464
2023-04-13,05:49:22.000,103,11087622,12965,0,1681364961,13138.034501540002,92.25400818000344,53546.39978616
2023-04-13,05:49:23.000,103,11087631,13125,0,1681364962,13138.081655709997,92.25400818000344,53546.46965736
2023-04-13,05:49:24.000,103,11087638,12925,0,1681364963,13138.074919400002,92.23990992000472,53546.5185672
2023-04-13,05:49:25.000,103,11087611,13005,0,1681364964,13138.108600949992,92.23286078999809,53546.46965736
2023-04-13,05:49:26.000,103,11087645,12685,0,1681364965,13138.095128330002,92.23286078999809,53546.53254144001
2023-04-13,05:49:27.000,103,11087626,12925,0,1681364966,13138.047974159992,92.23990992000472,53546.45568312001
2023-04-13,05:49:28.000,103,11087655,12885,0,1681364967,13138.041237849997,92.21171340000001,53546.462670240006
2023-04-13,05:49:29.000,103,11087625,12885,0,1681364968,13138.081655709997,92.2610573100028,53546.50459296001
2023-04-13,05:49:30.000,103,11087654,12765,0,1681364969,13138.068183089992,92.22581165999873,53546.49760584
2023-04-13,05:49:31.000,103,11087657,13045,0,1681364970,13138.014292610002,92.2610573100028,53546.42773464
2023-04-13,05:49:32.000,103,11087652,12925,0,1681364971,13138.041237849997,92.25400818000344,53546.45568312001
2023-04-13,05:49:33.000,103,11087628,13205,0,1681364972,13138.101864639997,92.23286078999809,53546.55350280001
2023-04-13,05:49:34.000,103,11087684,12765,0,1681364973,13138.088392019992,92.23990992000472,53546.53254144001
2023-04-13,05:49:35.000,103,11087664,13085,0,1681364974,13138.081655709997,92.22581165999873,53546.49061872
2023-04-13,05:49:36.000,103,11087641,12925,0,1681364975,13138.061446779997,92.26810644000216,53546.48363160001
2023-04-13,05:49:37.000,103,11087664,12885,0,1681364976,13138.000819989997,92.24695905000408,53546.448696
2023-04-13,05:49:38.000,103,11087652,12925,0,1681364977,13138.021028919997,92.24695905000408,53546.40677328001
2023-04-13,05:49:39.000,103,11087629,13045,0,1681364978,13138.088392019992,92.28220470000088,53546.45568312001
2023-04-13,05:49:40.000,103,11087641,12965,0,1681364979,13138.101864639997,92.28925383000023,53546.5185672
2023-04-13,05:49:41.000,103,11087615,12845,0,1681364980,13138.074919400002,92.3244994800043,53546.49061872
2023-04-13,05:49:42.000,103,11087644,13085,0,1681364981,13138.007556299992,92.31040121999831,53546.45568312001
2023-04-13,05:49:43.000,103,11087672,12965,0,1681364982,13138.088392019992,92.27515557000152,53546.49061872
2023-04-13,05:49:44.000,103,11087608,13205,0,1681364983,13138.047974159992,92.31040121999831,53546.48363160001
2023-04-13,05:49:45.000,103,11087666,12845,0,1681364984,13138.068183089992,92.28925383000023,53546.46965736
2023-04-13,05:49:46.000,103,11087651,13205,0,1681364985,13138.074919400002,92.30335208999895,53546.52555432
2023-04-13,05:49:47.000,103,11087655,13205,0,1681364986,13138.007556299992,92.28925383000023,53546.43472176001
2023-04-13,05:49:48.000,103,11087638,13005,0,1681364987,13138.007556299992,92.31745034999767,53546.511580080005
2023-04-13,05:49:49.000,103,11087651,12845,0,1681364988,13138.047974159992,92.34564687000238,53546.462670240006
2023-04-13,05:49:50.000,103,11087618,12965,0,1681364989,13138.054710470002,92.3244994800043,53546.47664448
2023-04-13,05:49:51.000,103,11087656,12805,0,1681364990,13138.074919400002,92.31745034999767,53546.43472176001
2023-04-13,05:49:52.000,103,11087644,13085,0,1681364991,13138.054710470002,92.33154861000367,53546.49061872
2023-04-13,05:49:53.000,103,11087688,13125,0,1681364992,13138.068183089992,92.3244994800043,53546.49760584
2023-04-13,05:49:54.000,103,11087642,13125,0,1681364993,13137.994083680001,92.33859774000302,53546.448696
2023-04-13,05:49:55.000,103,11087628,13205,0,1681364994,13138.074919400002,92.31745034999767,53546.50459296001
2023-04-13,05:49:56.000,103,11087666,12805,0,1681364995,13138.034501540002,92.31040121999831,53546.53254144001
2023-04-13,05:49:57.000,103,11087654,12965,0,1681364996,13138.014292610002,92.30335208999895,53546.46965736
2023-04-13,05:49:58.000,103,11087625,12845,0,1681364997,13138.047974159992,92.33154861000367,53546.49760584
2023-04-13,05:49:59.000,103,11087681,12805,0,1681364998,13138.054710470002,92.30335208999895,53546.49061872
2023-04-13,05:50:00.000,103,11087615,12925,0,1681364999,13138.000819989997,92.33859774000302,53546.47664448
2023-04-13,05:50:01.000,103,11087639,12845,0,1681365000,13137.940193199996,92.3597451300011,53546.42074752
2023-04-13,05:50:02.000,103,11087661,13045,0,1681365001,13137.933456890001,92.33154861000367,53546.48363160001
2023-04-13,05:50:03.000,103,11087665,12925,0,1681365002,13137.946929509992,92.3597451300011,53546.49760584
2023-04-13,05:50:04.000,103,11087663,12965,0,1681365003,13137.946929509992,92.38794164999854,53546.49760584
2023-04-13,05:50:05.000,103,11087638,12885,0,1681365004,13137.987347369992,92.36679426000046,53546.60241264001
2023-04-13,05:50:06.000,103,11087680,12965,0,1681365005,13137.980611059997,92.35269600000174,53546.55350280001
2023-04-13,05:50:07.000,103,11087619,12885,0,1681365006,13137.899775339996,92.36679426000046,53546.47664448
2023-04-13,05:50:08.000,103,11087698,12565,0,1681365007,13137.926720579992,92.37384338999982,53546.53952856
2023-04-13,05:50:09.000,103,11087656,12965,0,1681365008,13137.960402129997,92.3597451300011,53546.49760584
2023-04-13,05:50:10.000,103,11087624,12845,0,1681365009,13137.933456890001,92.33859774000302,53546.48363160001
2023-04-13,05:50:11.000,103,11087642,12965,0,1681365010,13137.893039030001,92.35269600000174,53546.441708880004
2023-04-13,05:50:12.000,103,11087654,12925,0,1681365011,13137.933456890001,92.38089251999918,53546.462670240006
2023-04-13,05:50:13.000,103,11087620,13005,0,1681365012,13137.960402129997,92.36679426000046,53546.5185672
2023-04-13,05:50:14.000,103,11087635,13085,0,1681365013,13137.967138439992,92.36679426000046,53546.581451280006
2023-04-13,05:50:15.000,103,11087656,12965,0,1681365014,13137.933456890001,92.30335208999895,53546.53254144001
2023-04-13,05:50:16.000,103,11087620,12725,0,1681365015,13137.913247960001,92.3244994800043,53546.5185672
2023-04-13,05:50:17.000,103,11087654,12805,0,1681365016,13137.886302719991,92.35269600000174,53546.441708880004
2023-04-13,05:50:18.000,103,11087615,12885,0,1681365017,13137.845884859991,92.33859774000302,53546.42773464
2023-04-13,05:50:19.000,103,11087632,12925,0,1681365018,13137.899775339996,92.34564687000238,53546.511580080005
2023-04-13,05:50:20.000,103,11087644,12885,0,1681365019,13137.872830100001,92.34564687000238,53546.50459296001
2023-04-13,05:50:21.000,103,11087634,12805,0,1681365020,13137.886302719991,92.2963029599996,53546.55350280001
2023-04-13,05:50:22.000,103,11087643,13085,0,1681365021,13137.879566409996,92.33154861000367,53546.47664448
2023-04-13,05:50:23.000,103,11087573,12765,0,1681365022,13137.899775339996,92.3244994800043,53546.448696
2023-04-13,05:50:24.000,103,11087632,13325,0,1681365023,13137.886302719991,92.33859774000302,53546.462670240006
2023-04-13,05:50:25.000,103,11087605,13005,0,1681365024,13137.919984269996,92.35269600000174,53546.448696
2023-04-13,05:50:26.000,103,11087654,12925,0,1681365025,13137.899775339996,92.30335208999895,53546.48363160001
2023-04-13,05:50:27.000,103,11087602,13125,0,1681365026,13137.859357479996,92.30335208999895,53546.37183768
2023-04-13,05:50:28.000,103,11087629,12805,0,1681365027,13137.83241224,92.31040121999831,53546.42074752
2023-04-13,05:50:29.000,103,11087623,12805,0,1681365028,13137.893039030001,92.2963029599996,53546.52555432
2023-04-13,05:50:30.000,103,11087604,12765,0,1681365029,13137.899775339996,92.31745034999767,53546.52555432
2023-04-13,05:50:31.000,103,11087630,12925,0,1681365030,13137.893039030001,92.31040121999831,53546.47664448
2023-04-13,05:50:32.000,103,11087621,12765,0,1681365031,13137.83241224,92.28220470000088,53546.45568312001
2023-04-13,05:50:33.000,103,11087671,12925,0,1681365032,13137.798730689996,92.31040121999831,53546.40677328001
2023-04-13,05:50:34.000,103,11087638,12885,0,1681365033,13137.79199438,92.31745034999767,53546.43472176001
2023-04-13,05:50:35.000,103,11087684,12765,0,1681365034,13137.852621170001,92.31040121999831,53546.48363160001
2023-04-13,05:50:36.000,103,11087605,12925,0,1681365035,13137.825675929991,92.33859774000302,53546.48363160001
2023-04-13,05:50:37.000,103,11087622,12925,0,1681365036,13137.798730689996,92.33154861000367,53546.42773464
2023-04-13,05:50:38.000,103,11087628,13125,0,1681365037,13137.852621170001,92.3244994800043,53546.50459296001
2023-04-13,05:50:39.000,103,11087686,12765,0,1681365038,13137.83241224,92.31745034999767,53546.42074752
2023-04-13,05:50:40.000,103,11087634,12885,0,1681365039,13137.825675929991,92.31040121999831,53546.42074752
2023-04-13,05:50:41.000,103,11087669,12925,0,1681365040,13137.73136759,92.3244994800043,53546.33690208001
2023-04-13,05:50:42.000,103,11087627,13005,0,1681365041,13137.738103899996,92.31745034999767,53546.32292784
2023-04-13,05:50:43.000,103,11087658,12925,0,1681365042,13137.79199438,92.30335208999895,53546.43472176001
2023-04-13,05:50:44.000,103,11087608,13005,0,1681365043,13137.805466999991,92.28925383000023,53546.48363160001
2023-04-13,05:50:45.000,103,11087650,12965,0,1681365044,13137.785258069991,92.31040121999831,53546.45568312001
2023-04-13,05:50:46.000,103,11087658,12885,0,1681365045,13137.758312829996,92.2963029599996,53546.43472176001
2023-04-13,05:50:47.000,103,11087640,12765,0,1681365046,13137.697686039995,92.2610573100028,53546.36485056001
2023-04-13,05:50:48.000,103,11087637,12685,0,1681365047,13137.75157652,92.27515557000152,53546.35786344
2023-04-13,05:50:49.000,103,11087655,13045,0,1681365048,13137.738103899996,92.24695905000408,53546.413760400006
2023-04-13,05:50:50.000,103,11087624,12925,0,1681365049,13137.697686039995,92.25400818000344,53546.413760400006
2023-04-13,05:50:51.000,103,11087661,13085,0,1681365050,13137.61011401,92.23990992000472,53546.3788248
2023-04-13,05:50:52.000,103,11087602,12965,0,1681365051,13137.64379555999,92.23990992000472,53546.42773464
2023-04-13,05:50:53.000,103,11087590,12965,0,1681365052,13137.70442234999,92.23990992000472,53546.39978616
2023-04-13,05:50:54.000,103,11087595,12965,0,1681365053,13137.6707408,92.23990992000472,53546.462670240006
2023-04-13,05:50:55.000,103,11087589,12925,0,1681365054,13137.637059249995,92.23990992000472,53546.43472176001
2023-04-13,05:50:56.000,103,11087634,12845,0,1681365055,13137.62358662999,92.26810644000216,53546.448696
2023-04-13,05:50:57.000,103,11087620,12965,0,1681365056,13137.576432459995,92.28925383000023,53546.36485056001
2023-04-13,05:50:58.000,103,11087659,13125,0,1681365057,13137.54948722,92.24695905000408,53546.33690208001
2023-04-13,05:50:59.000,103,11087649,13005,0,1681365058,13137.596641389995,92.25400818000344,53546.392799040004
2023-04-13,05:51:00.000,103,11087642,13245,0,1681365059,13137.62358662999,92.25400818000344,53546.42074752
2023-04-13,05:51:01.000,103,11087675,12845,0,1681365060,13137.616850319995,92.25400818000344,53546.448696
2023-04-13,05:51:02.000,103,11087659,13005,0,1681365061,13137.58316876999,92.28220470000088,53546.42074752
2023-04-13,05:51:03.000,103,11087594,12685,0,1681365062,13137.63032294,92.25400818000344,53546.392799040004
2023-04-13,05:51:04.000,103,11087640,13045,0,1681365063,13137.596641389995,92.25400818000344,53546.42773464
2023-04-13,05:51:05.000,103,11087653,12965,0,1681365064,13137.60337769999,92.2610573100028,53546.42074752
2023-04-13,05:51:06.000,103,11087626,13045,0,1681365065,13137.596641389995,92.24695905000408,53546.448696
2023-04-13,05:51:07.000,103,11087660,13125,0,1681365066,13137.52254197999,92.25400818000344,53546.343889200005
2023-04-13,05:51:08.000,103,11087616,12845,0,1681365067,13137.56969615,92.26810644000216,53546.40677328001
2023-04-13,05:51:09.000,103,11087598,12765,0,1681365068,13137.596641389995,92.24695905000408,53546.40677328001
2023-04-13,05:51:10.000,103,11087652,13085,0,1681365069,13137.56969615,92.23286078999809,53546.413760400006
2023-04-13,05:51:11.000,103,11087579,12845,0,1681365070,13137.556223529995,92.23286078999809,53546.37183768
2023-04-13,05:51:12.000,103,11087632,12925,0,1681365071,13137.50906936,92.20466427000065,53546.35087632
2023-04-13,05:51:13.000,103,11087684,13125,0,1681365072,13137.475387809995,92.22581165999873,53546.32991496
2023-04-13,05:51:14.000,103,11087658,12965,0,1681365073,13137.54275090999,92.23286078999809,53546.36485056001
2023-04-13,05:51:15.000,103,11087677,12925,0,1681365074,13137.54275090999,92.22581165999873,53546.37183768
2023-04-13,05:51:16.000,103,11087649,12805,0,1681365075,13137.475387809995,92.22581165999873,53546.37183768
2023-04-13,05:51:17.000,103,11087632,13045,0,1681365076,13137.475387809995,92.2610573100028,53546.28100512
2023-04-13,05:51:18.000,103,11087698,12605,0,1681365077,13137.536014599995,92.25400818000344,53546.413760400006
2023-04-13,05:51:19.000,103,11087656,12845,0,1681365078,13137.50233304999,92.24695905000408,53546.42074752
2023-04-13,05:51:20.000,103,11087621,12805,0,1681365079,13137.48886043,92.28220470000088,53546.39978616
2023-04-13,05:51:21.000,103,11087637,12845,0,1681365080,13137.48212411999,92.26810644000216,53546.36485056001
2023-04-13,05:51:22.000,103,11087676,12925,0,1681365081,13137.44170625999,92.26810644000216,53546.31594072001
2023-04-13,05:51:23.000,103,11087594,13085,0,1681365082,13137.40128839999,92.28925383000023,53546.36485056001
2023-04-13,05:51:24.000,103,11087643,12885,0,1681365083,13137.48212411999,92.22581165999873,53546.42773464
2023-04-13,05:51:25.000,103,11087624,12765,0,1681365084,13137.495596739995,92.2610573100028,53546.448696
2023-04-13,05:51:26.000,103,11087642,13045,0,1681365085,13137.4686515,92.23990992000472,53546.43472176001
2023-04-13,05:51:27.000,103,11087668,13125,0,1681365086,13137.374343159994,92.25400818000344,53546.343889200005
2023-04-13,05:51:28.000,103,11087651,13125,0,1681365087,13137.44170625999,92.23990992000472,53546.43472176001
2023-04-13,05:51:29.000,103,11087619,13125,0,1681365088,13137.44170625999,92.23990992000472,53546.392799040004
2023-04-13,05:51:30.000,103,11087656,12885,0,1681365089,13137.394552089994,92.26810644000216,53546.39978616
2023-04-13,05:51:31.000,103,11087667,12805,0,1681365090,13137.40802471,92.2610573100028,53546.38581192001
2023-04-13,05:51:32.000,103,11087597,12725,0,1681365091,13137.38107946999,92.28220470000088,53546.392799040004
2023-04-13,05:51:33.000,103,11087652,12805,0,1681365092,13137.40802471,92.27515557000152,53546.49061872
2023-04-13,05:51:34.000,103,11087675,13085,0,1681365093,13137.42149732999,92.26810644000216,53546.462670240006
2023-04-13,05:51:35.000,103,11087658,13205,0,1681365094,13137.387815779999,92.2963029599996,53546.448696
2023-04-13,05:51:36.000,103,11087640,12645,0,1681365095,13137.387815779999,92.2610573100028,53546.40677328001
2023-04-13,05:51:37.000,103,11087680,13085,0,1681365096,13137.374343159994,92.31040121999831,53546.392799040004
2023-04-13,05:51:38.000,103,11087652,12845,0,1681365097,13137.34066160999,92.31745034999767,53546.35786344
2023-04-13,05:51:39.000,103,11087648,12925,0,1681365098,13137.38107946999,92.31745034999767,53546.49061872
2023-04-13,05:51:40.000,103,11087693,12805,0,1681365099,13137.394552089994,92.28925383000023,53546.462670240006
2023-04-13,05:51:41.000,103,11087669,13125,0,1681365100,13137.36087053999,92.31745034999767,53546.36485056001
2023-04-13,05:51:42.000,103,11087628,13045,0,1681365101,13137.387815779999,92.31040121999831,53546.3788248
2023-04-13,05:51:43.000,103,11087669,12645,0,1681365102,13137.38107946999,92.30335208999895,53546.42773464
2023-04-13,05:51:44.000,103,11087664,12885,0,1681365103,13137.42149732999,92.3597451300011,53546.42773464
2023-04-13,05:51:45.000,103,11087656,12805,0,1681365104,13137.394552089994,92.33154861000367,53546.441708880004
2023-04-13,05:51:46.000,103,11087631,12885,0,1681365105,13137.38107946999,92.33859774000302,53546.413760400006
2023-04-13,05:51:47.000,103,11087638,12925,0,1681365106,13137.313716369994,92.3597451300011,53546.43472176001
2023-04-13,05:51:48.000,103,11087605,12925,0,1681365107,13137.38107946999,92.38089251999918,53546.45568312001
2023-04-13,05:51:49.000,103,11087633,13125,0,1681365108,13137.367606849999,92.38089251999918,53546.462670240006
2023-04-13,05:51:50.000,103,11087658,12925,0,1681365109,13137.347397919999,92.36679426000046,53546.49061872
2023-04-13,05:51:51.000,103,11087665,12965,0,1681365110,13137.34066160999,92.41613817000325,53546.441708880004
2023-04-13,05:51:52.000,103,11087636,12685,0,1681365111,13137.273298509994,92.3949907799979,53546.3788248
2023-04-13,05:51:53.000,103,11087670,12965,0,1681365112,13137.239616959989,92.3949907799979,53546.40677328001
2023-04-13,05:51:54.000,103,11087648,12965,0,1681365113,13137.306980059999,92.40908904000389,53546.52555432
2023-04-13,05:51:55.000,103,11087638,12965,0,1681365114,13137.286771129999,92.38794164999854,53546.49760584
2023-04-13,05:51:56.000,103,11087610,12965,0,1681365115,13137.239616959989,92.37384338999982,53546.441708880004
2023-04-13,05:51:57.000,103,11087655,12965,0,1681365116,13137.212671719994,92.3597451300011,53546.43472176001
2023-04-13,05:51:58.000,103,11087630,13045,0,1681365117,13137.253089579994,92.3949907799979,53546.47664448
2023-04-13,05:51:59.000,103,11087606,12885,0,1681365118,13137.253089579994,92.3597451300011,53546.43472176001
2023-04-13,05:52:00.000,103,11087633,12845,0,1681365119,13137.219408029989,92.34564687000238,53546.448696
2023-04-13,05:52:01.000,103,11087622,13045,0,1681365120,13137.152044929993,92.38794164999854,53546.39978616
2023-04-13,05:52:02.000,103,11087674,12845,0,1681365121,13137.172253859993,92.37384338999982,53546.3788248
2023-04-13,05:52:03.000,103,11087677,12965,0,1681365122,13137.219408029989,92.35269600000174,53546.39978616
2023-04-13,05:52:04.000,103,11087673,12965,0,1681365123,13137.185726479998,92.3597451300011,53546.37183768
2023-04-13,05:52:05.000,103,11087640,13125,0,1681365124,13137.145308619998,92.36679426000046,53546.441708880004
2023-04-13,05:52:06.000,103,11087642,13165,0,1681365125,13137.152044929993,92.35269600000174,53546.48363160001
2023-04-13,05:52:07.000,103,11087594,12765,0,1681365126,13137.111627069993,92.38089251999918,53546.441708880004
2023-04-13,05:52:08.000,103,11087666,12965,0,1681365127,13137.118363379988,92.38089251999918,53546.47664448
2023-04-13,05:52:09.000,103,11087609,13045,0,1681365128,13137.051000279993,92.38089251999918,53546.413760400006
2023-04-13,05:52:10.000,103,11087667,12845,0,1681365129,13137.098154449988,92.35269600000174,53546.38581192001
2023-04-13,05:52:11.000,103,11087669,13005,0,1681365130,13137.125099689998,92.3597451300011,53546.45568312001
2023-04-13,05:52:12.000,103,11087628,12925,0,1681365131,13137.172253859993,92.35269600000174,53546.50459296001
2023-04-13,05:52:13.000,103,11087604,12925,0,1681365132,13137.125099689998,92.3949907799979,53546.47664448
2023-04-13,05:52:14.000,103,11087689,12885,0,1681365133,13137.057736590003,92.40203991000453,53546.3788248
2023-04-13,05:52:15.000,103,11087598,12925,0,1681365134,13137.077945519988,92.43023643000197,53546.413760400006
2023-04-13,05:52:16.000,103,11087636,12885,0,1681365135,13137.044263969998,92.37384338999982,53546.43472176001
2023-04-13,05:52:17.000,103,11087605,12805,0,1681365136,13137.024055039998,92.44433469000069,53546.35087632
2023-04-13,05:52:18.000,103,11087644,13125,0,1681365137,13137.003846109998,92.42318730000261,53546.3788248
2023-04-13,05:52:19.000,103,11087651,13085,0,1681365138,13137.051000279993,92.40908904000389,53546.441708880004
2023-04-13,05:52:20.000,103,11087627,12765,0,1681365139,13137.084681829998,92.40908904000389,53546.448696
2023-04-13,05:52:21.000,103,11087684,13045,0,1681365140,13137.010582419993,92.42318730000261,53546.40677328001
2023-04-13,05:52:22.000,103,11087626,12885,0,1681365141,13137.044263969998,92.42318730000261,53546.448696
2023-04-13,05:52:23.000,103,11087649,12965,0,1681365142,13136.997109800002,92.42318730000261,53546.39978616
2023-04-13,05:52:24.000,103,11087668,12645,0,1681365143,13136.983637179997,92.40203991000453,53546.33690208001
2023-04-13,05:52:25.000,103,11087651,12965,0,1681365144,13137.017318730002,92.43023643000197,53546.39978616
2023-04-13,05:52:26.000,103,11087673,13085,0,1681365145,13136.956691940002,92.40908904000389,53546.392799040004
2023-04-13,05:52:27.000,103,11087638,12805,0,1681365146,13136.949955629992,92.43023643000197,53546.448696
2023-04-13,05:52:28.000,103,11087633,12685,0,1681365147,13136.963428249997,92.41613817000325,53546.42074752
2023-04-13,05:52:29.000,103,11087621,12885,0,1681365148,13136.976900870002,92.43023643000197,53546.511580080005
2023-04-13,05:52:30.000,103,11087621,13085,0,1681365149,13136.943219319997,92.40203991000453,53546.413760400006
2023-04-13,05:52:31.000,103,11087591,12725,0,1681365150,13136.929746699992,92.42318730000261,53546.45568312001
2023-04-13,05:52:32.000,103,11087644,12925,0,1681365151,13136.855647290002,92.42318730000261,53546.40677328001
2023-04-13,05:52:33.000,103,11087580,13085,0,1681365152,13136.848910979992,92.44433469000069,53546.36485056001
2023-04-13,05:52:34.000,103,11087665,12805,0,1681365153,13136.821965739997,92.40908904000389,53546.40677328001
2023-04-13,05:52:35.000,103,11087649,13085,0,1681365154,13136.828702049992,92.43728556000133,53546.413760400006
2023-04-13,05:52:36.000,103,11087646,13085,0,1681365155,13136.774811570001,92.40203991000453,53546.3788248
2023-04-13,05:52:37.000,103,11087654,12965,0,1681365156,13136.801756809997,92.3949907799979,53546.413760400006
2023-04-13,05:52:38.000,103,11087607,12645,0,1681365157,13136.788284189992,92.3949907799979,53546.39978616
2023-04-13,05:52:39.000,103,11087657,13125,0,1681365158,13136.801756809997,92.37384338999982,53546.39978616
2023-04-13,05:52:40.000,103,11087642,12925,0,1681365159,13136.842174669997,92.3949907799979,53546.42074752
2023-04-13,05:52:41.000,103,11087655,12925,0,1681365160,13136.835438360002,92.40203991000453,53546.33690208001
2023-04-13,05:52:42.000,103,11087658,13045,0,1681365161,13136.774811570001,92.3949907799979,53546.31594072001
2023-04-13,05:52:43.000,103,11087653,12605,0,1681365162,13136.788284189992,92.38089251999918,53546.33690208001
2023-04-13,05:52:44.000,103,11087623,13005,0,1681365163,13136.882592529997,92.37384338999982,53546.511580080005
2023-04-13,05:52:45.000,103,11087613,13205,0,1681365164,13136.862383599997,92.3597451300011,53546.48363160001
2023-04-13,05:52:46.000,103,11087662,13205,0,1681365165,13136.889328839992,92.3244994800043,53546.511580080005
2023-04-13,05:52:47.000,103,11087619,13205,0,1681365166,13136.808493119992,92.34564687000238,53546.413760400006
2023-04-13,05:52:48.000,103,11087693,13125,0,1681365167,13136.848910979992,92.31745034999767,53546.43472176001
2023-04-13,05:52:49.000,103,11087630,12885,0,1681365168,13136.848910979992,92.35269600000174,53546.448696
2023-04-13,05:52:50.000,103,11087643,13045,0,1681365169,13136.869119909992,92.34564687000238,53546.448696
2023-04-13,05:52:51.000,103,11087669,13005,0,1681365170,13136.801756809997,92.37384338999982,53546.392799040004
2023-04-13,05:52:52.000,103,11087626,12845,0,1681365171,13136.855647290002,92.3244994800043,53546.38581192001
2023-04-13,05:52:53.000,103,11087642,12925,0,1681365172,13136.909537769992,92.3244994800043,53546.48363160001
2023-04-13,05:52:54.000,103,11087616,13045,0,1681365173,13136.909537769992,92.33154861000367,53546.50459296001
2023-04-13,05:52:55.000,103,11087680,12925,0,1681365174,13136.835438360002,92.36679426000046,53546.43472176001
2023-04-13,05:52:56.000,103,11087657,13045,0,1681365175,13136.835438360002,92.33154861000367,53546.47664448
2023-04-13,05:52:57.000,103,11087635,12845,0,1681365176,13136.781547879997,92.36679426000046,53546.3788248
2023-04-13,05:52:58.000,103,11087644,13045,0,1681365177,13136.801756809997,92.3597451300011,53546.48363160001
2023-04-13,05:52:59.000,103,11087634,13005,0,1681365178,13136.801756809997,92.33859774000302,53546.49061872
2023-04-13,05:53:00.000,103,11087644,12965,0,1681365179,13136.821965739997,92.36679426000046,53546.53254144001
2023-04-13,05:53:01.000,103,11087622,12965,0,1681365180,13136.781547879997,92.3949907799979,53546.52555432
2023-04-13,05:53:02.000,103,11087662,12805,0,1681365181,13136.754602640001,92.36679426000046,53546.47664448
2023-04-13,05:53:03.000,103,11087670,13005,0,1681365182,13136.747866329992,92.3949907799979,53546.45568312001
2023-04-13,05:53:04.000,103,11087645,12965,0,1681365183,13136.734393710001,92.38794164999854,53546.43472176001
2023-04-13,05:53:05.000,103,11087630,13085,0,1681365184,13136.700712159996,92.36679426000046,53546.462670240006
2023-04-13,05:53:06.000,103,11087654,12765,0,1681365185,13136.714184780001,92.35269600000174,53546.47664448
2023-04-13,05:53:07.000,103,11087649,12805,0,1681365186,13136.693975850001,92.38794164999854,53546.42074752
2023-04-13,05:53:08.000,103,11087621,12885,0,1681365187,13136.687239539991,92.34564687000238,53546.448696
2023-04-13,05:53:09.000,103,11087633,12925,0,1681365188,13136.754602640001,92.35269600000174,53546.511580080005
2023-04-13,05:53:10.000,103,11087664,13405,0,1681365189,13136.815229430002,92.33154861000367,53546.53254144001
2023-04-13,05:53:11.000,103,11087619,12765,0,1681365190,13136.720921089996,92.31745034999767,53546.45568312001
2023-04-13,05:53:12.000,103,11087641,13205,0,1681365191,13136.707448469992,92.34564687000238,53546.46965736
2023-04-13,05:53:13.000,103,11087664,12685,0,1681365192,13136.667030609991,92.34564687000238,53546.448696
2023-04-13,05:53:14.000,103,11087675,12965,0,1681365193,13136.747866329992,92.33154861000367,53546.46965736
2023-04-13,05:53:15.000,103,11087627,12885,0,1681365194,13136.714184780001,92.30335208999895,53546.5185672
2023-04-13,05:53:16.000,103,11087629,13005,0,1681365195,13136.673766920001,92.30335208999895,53546.3788248
2023-04-13,05:53:17.000,103,11087663,13045,0,1681365196,13136.687239539991,92.3244994800043,53546.40677328001
2023-04-13,05:53:18.000,103,11087651,12965,0,1681365197,13136.747866329992,92.31745034999767,53546.462670240006
2023-04-13,05:53:19.000,103,11087660,12725,0,1681365198,13136.727657399992,92.28925383000023,53546.48363160001
2023-04-13,05:53:20.000,103,11087648,13205,0,1681365199,13136.707448469992,92.27515557000152,53546.49760584
2023-04-13,05:53:21.000,103,11087639,12765,0,1681365200,13136.633349060001,92.28925383000023,53546.38581192001
2023-04-13,05:53:22.000,103,11087647,12925,0,1681365201,13136.633349060001,92.28220470000088,53546.43472176001
2023-04-13,05:53:23.000,103,11087633,12965,0,1681365202,13136.673766920001,92.22581165999873,53546.47664448
2023-04-13,05:53:24.000,103,11087566,12885,0,1681365203,13136.707448469992,92.24695905000408,53546.511580080005
2023-04-13,05:53:25.000,103,11087644,12765,0,1681365204,13136.687239539991,92.24695905000408,53546.511580080005
2023-04-13,05:53:26.000,103,11087656,12965,0,1681365205,13136.660294299996,92.23286078999809,53546.49061872
2023-04-13,05:53:27.000,103,11087660,12965,0,1681365206,13136.57272227,92.23990992000472,53546.43472176001
2023-04-13,05:53:28.000,103,11087688,13165,0,1681365207,13136.640085369996,92.20466427000065,53546.42773464
2023-04-13,05:53:29.000,103,11087600,12965,0,1681365208,13136.579458579996,92.21876252999937,53546.40677328001
2023-04-13,05:53:30.000,103,11087639,12805,0,1681365209,13136.599667509996,92.21876252999937,53546.42773464
2023-04-13,05:53:31.000,103,11087639,13085,0,1681365210,13136.498622859996,92.21876252999937,53546.441708880004
2023-04-13,05:53:32.000,103,11087652,12885,0,1681365211,13136.55251334,92.23990992000472,53546.42773464
2023-04-13,05:53:33.000,103,11087631,12725,0,1681365212,13136.586194889991,92.17646775000321,53546.50459296001
2023-04-13,05:53:34.000,103,11087674,12885,0,1681365213,13136.606403819991,92.21171340000001,53546.49061872
2023-04-13,05:53:35.000,103,11087680,12885,0,1681365214,13136.51209548,92.19761514000129,53546.413760400006
2023-04-13,05:53:36.000,103,11087662,13125,0,1681365215,13136.539040719996,92.20466427000065,53546.40677328001
2023-04-13,05:53:37.000,103,11087642,12885,0,1681365216,13136.47167762,92.22581165999873,53546.35786344
2023-04-13,05:53:38.000,103,11087630,13125,0,1681365217,13136.478413929995,92.24695905000408,53546.40677328001
2023-04-13,05:53:39.000,103,11087621,12965,0,1681365218,13136.48515023999,92.20466427000065,53546.46965736
2023-04-13,05:53:40.000,103,11087661,12725,0,1681365219,13136.539040719996,92.21876252999937,53546.50459296001
2023-04-13,05:53:41.000,103,11087633,12685,0,1681365220,13136.49188655,92.20466427000065,53546.48363160001
2023-04-13,05:53:42.000,103,11087621,12965,0,1681365221,13136.458204999995,92.21171340000001,53546.42074752
2023-04-13,05:53:43.000,103,11087671,12925,0,1681365222,13136.498622859996,92.16941862000385,53546.42074752
2023-04-13,05:53:44.000,103,11087627,12805,0,1681365223,13136.518831789996,92.20466427000065,53546.45568312001
2023-04-13,05:53:45.000,103,11087646,13045,0,1681365224,13136.458204999995,92.16941862000385,53546.35786344
2023-04-13,05:53:46.000,103,11087625,13045,0,1681365225,13136.51209548,92.1623694900045,53546.448696
2023-04-13,05:53:47.000,103,11087640,13125,0,1681365226,13136.47167762,92.15532035999786,53546.38581192001
2023-04-13,05:53:48.000,103,11087626,12765,0,1681365227,13136.53230441,92.14122209999914,53546.441708880004
2023-04-13,05:53:49.000,103,11087645,12765,0,1681365228,13136.54577702999,92.13417296999978,53546.48363160001
2023-04-13,05:53:50.000,103,11087667,13005,0,1681365229,13136.579458579996,92.15532035999786,53546.462670240006
2023-04-13,05:53:51.000,103,11087667,13085,0,1681365230,13136.539040719996,92.12712384000042,53546.462670240006
2023-04-13,05:53:52.000,103,11087621,12805,0,1681365231,13136.49188655,92.10597645000234,53546.40677328001
2023-04-13,05:53:53.000,103,11087617,12845,0,1681365232,13136.49188655,92.13417296999978,53546.39978616
2023-04-13,05:53:54.000,103,11087612,12885,0,1681365233,13136.48515023999,92.14122209999914,53546.46965736
2023-04-13,05:53:55.000,103,11087677,13005,0,1681365234,13136.498622859996,92.1482712299985,53546.441708880004
2023-04-13,05:53:56.000,103,11087661,13005,0,1681365235,13136.52556809999,92.1482712299985,53546.47664448
2023-04-13,05:53:57.000,103,11087655,12765,0,1681365236,13136.518831789996,92.12712384000042,53546.441708880004
2023-04-13,05:53:58.000,103,11087615,12925,0,1681365237,13136.55251334,92.13417296999978,53546.54651568
2023-04-13,05:53:59.000,103,11087676,12765,0,1681365238,13136.498622859996,92.13417296999978,53546.45568312001
2023-04-13,05:54:00.000,103,11087619,13125,0,1681365239,13136.498622859996,92.15532035999786,53546.462670240006
2023-04-13,05:54:01.000,103,11087628,12965,0,1681365240,13136.46494130999,92.12007471000106,53546.40677328001
2023-04-13,05:54:02.000,103,11087647,13125,0,1681365241,13136.42452344999,92.14122209999914,53546.441708880004
2023-04-13,05:54:03.000,103,11087615,12685,0,1681365242,13136.42452344999,92.16941862000385,53546.42773464
2023-04-13,05:54:04.000,103,11087625,12965,0,1681365243,13136.50535916999,92.1482712299985,53546.5185672
2023-04-13,05:54:05.000,103,11087628,12805,0,1681365244,13136.48515023999,92.12007471000106,53546.53952856
2023-04-13,05:54:06.000,103,11087677,12845,0,1681365245,13136.48515023999,92.14122209999914,53546.48363160001
2023-04-13,05:54:07.000,103,11087690,12885,0,1681365246,13136.42452344999,92.1130255800017,53546.42074752
2023-04-13,05:54:08.000,103,11087666,12845,0,1681365247,13136.44473237999,92.13417296999978,53546.45568312001
2023-04-13,05:54:09.000,103,11087657,13005,0,1681365248,13136.46494130999,92.07777993000491,53546.47664448
2023-04-13,05:54:10.000,103,11087640,13045,0,1681365249,13136.47167762,92.08482906000427,53546.53254144001
2023-04-13,05:54:11.000,103,11087668,12725,0,1681365250,13136.478413929995,92.1130255800017,53546.448696
2023-04-13,05:54:12.000,103,11087647,12925,0,1681365251,13136.458204999995,92.1130255800017,53546.42074752
2023-04-13,05:54:13.000,103,11087631,12885,0,1681365252,13136.54577702999,92.09187819000363,53546.54651568
2023-04-13,05:54:14.000,103,11087645,12685,0,1681365253,13136.539040719996,92.09187819000363,53546.5185672
2023-04-13,05:54:15.000,103,11087650,13045,0,1681365254,13136.54577702999,92.10597645000234,53546.511580080005
2023-04-13,05:54:16.000,103,11087661,12965,0,1681365255,13136.50535916999,92.07777993000491,53546.45568312001
2023-04-13,05:54:17.000,103,11087616,12805,0,1681365256,13136.45146869,92.07777993000491,53546.45568312001
2023-04-13,05:54:18.000,103,11087630,13125,0,1681365257,13136.48515023999,92.06368166999891,53546.448696
2023-04-13,05:54:19.000,103,11087611,12845,0,1681365258,13136.565985959991,92.07073079999827,53546.560489920004
2023-04-13,05:54:20.000,103,11087656,12965,0,1681365259,13136.565985959991,92.07777993000491,53546.560489920004
2023-04-13,05:54:21.000,103,11087663,12965,0,1681365260,13136.54577702999,92.02843602000212,53546.5185672
2023-04-13,05:54:22.000,103,11087616,12965,0,1681365261,13136.518831789996,92.02138689000276,53546.49760584
2023-04-13,05:54:23.000,103,11087632,12845,0,1681365262,13136.565985959991,92.02843602000212,53546.55350280001
2023-04-13,05:54:24.000,103,11087611,13045,0,1681365263,13136.53230441,92.0143377600034,53546.53254144001
2023-04-13,05:54:25.000,103,11087604,13005,0,1681365264,13136.579458579996,92.02138689000276,53546.49061872
2023-04-13,05:54:26.000,103,11087672,12805,0,1681365265,13136.5929312,91.99319036999805,53546.55350280001
2023-04-13,05:54:27.000,103,11087641,13125,0,1681365266,13136.55251334,91.98614123999869,53546.45568312001
2023-04-13,05:54:28.000,103,11087661,13005,0,1681365267,13136.559249649996,91.99319036999805,53546.50459296001
2023-04-13,05:54:29.000,103,11087613,12725,0,1681365268,13136.5929312,91.97909210999933,53546.54651568
2023-04-13,05:54:30.000,103,11087657,12925,0,1681365269,13136.586194889991,92.00728863000404,53546.54651568
2023-04-13,05:54:31.000,103,11087661,12845,0,1681365270,13136.599667509996,92.00728863000404,53546.5185672
2023-04-13,05:54:32.000,103,11087637,13205,0,1681365271,13136.53230441,92.02843602000212,53546.441708880004
2023-04-13,05:54:33.000,103,11087711,13245,0,1681365272,13136.53230441,92.00023950000468,53546.511580080005
2023-04-13,05:54:34.000,103,11087641,12925,0,1681365273,13136.586194889991,92.02138689000276,53546.50459296001
2023-04-13,05:54:35.000,103,11087654,13205,0,1681365274,13136.5929312,92.02843602000212,53546.511580080005
2023-04-13,05:54:36.000,103,11087630,13125,0,1681365275,13136.53230441,92.02138689000276,53546.441708880004
2023-04-13,05:54:37.000,103,11087652,12805,0,1681365276,13136.565985959991,92.0495834100002,53546.49760584
2023-04-13,05:54:38.000,103,11087645,13045,0,1681365277,13136.619876439996,92.03548515000148,53546.56747704
2023-04-13,05:54:39.000,103,11087653,12725,0,1681365278,13136.52556809999,92.0495834100002,53546.49061872
2023-04-13,05:54:40.000,103,11087666,12805,0,1681365279,13136.52556809999,92.06368166999891,53546.49061872
2023-04-13,05:54:41.000,103,11087605,12965,0,1681365280,13136.51209548,92.03548515000148,53546.49760584
2023-04-13,05:54:42.000,103,11087674,12965,0,1681365281,13136.586194889991,92.02843602000212,53546.53254144001
2023-04-13,05:54:43.000,103,11087662,13125,0,1681365282,13136.5929312,91.98614123999869,53546.53952856
2023-04-13,05:54:44.000,103,11087663,12965,0,1681365283,13136.55251334,92.02138689000276,53546.511580080005
2023-04-13,05:54:45.000,103,11087650,12965,0,1681365284,13136.599667509996,91.98614123999869,53546.560489920004
2023-04-13,05:54:46.000,103,11087627,12845,0,1681365285,13136.559249649996,92.00728863000404,53546.54651568
2023-04-13,05:54:47.000,103,11087660,12885,0,1681365286,13136.52556809999,91.97909210999933,53546.46965736
2023-04-13,05:54:48.000,103,11087653,13125,0,1681365287,13136.559249649996,91.99319036999805,53546.49061872
2023-04-13,05:54:49.000,103,11087700,12925,0,1681365288,13136.50535916999,91.95794472000125,53546.46965736
2023-04-13,05:54:50.000,103,11087626,12885,0,1681365289,13136.599667509996,91.95089559000189,53546.53952856
2023-04-13,05:54:51.000,103,11087652,12845,0,1681365290,13136.579458579996,91.96499385000061,53546.48363160001
2023-04-13,05:54:52.000,103,11087683,13245,0,1681365291,13136.5929312,91.95794472000125,53546.462670240006
2023-04-13,05:54:53.000,103,11087619,12765,0,1681365292,13136.57272227,91.93679733000317,53546.48363160001
2023-04-13,05:54:54.000,103,11087652,12765,0,1681365293,13136.565985959991,91.93679733000317,53546.46965736
2023-04-13,05:54:55.000,103,11087638,12805,0,1681365294,13136.640085369996,91.95794472000125,53546.5185672
2023-04-13,05:54:56.000,103,11087664,12885,0,1681365295,13136.5929312,91.96499385000061,53546.48363160001
2023-04-13,05:54:57.000,103,11087632,12925,0,1681365296,13136.539040719996,91.94384646000253,53546.45568312001
2023-04-13,05:54:58.000,103,11087626,12725,0,1681365297,13136.55251334,91.94384646000253,53546.42074752
2023-04-13,05:54:59.000,103,11087653,12965,0,1681365298,13136.619876439996,91.94384646000253,53546.45568312001
2023-04-13,05:55:00.000,103,11087608,12685,0,1681365299,13136.673766920001,91.95794472000125,53546.560489920004
2023-04-13,05:55:01.000,103,11087644,12765,0,1681365300,13136.673766920001,91.94384646000253,53546.57446416001
2023-04-13,05:55:02.000,103,11087554,12645,0,1681365301,13136.606403819991,91.97204297999997,53546.47664448
2023-04-13,05:55:03.000,103,11087621,12685,0,1681365302,13136.653557990001,92.00023950000468,53546.46965736
2023-04-13,05:55:04.000,103,11087596,12725,0,1681365303,13136.646821679991,91.98614123999869,53546.50459296001
2023-04-13,05:55:05.000,103,11087577,12965,0,1681365304,13136.660294299996,91.99319036999805,53546.49061872
2023-04-13,05:55:06.000,103,11087606,12965,0,1681365305,13136.633349060001,92.0143377600034,53546.49061872
2023-04-13,05:55:07.000,103,11087628,13085,0,1681365306,13136.606403819991,92.00728863000404,53546.462670240006
2023-04-13,05:55:08.000,103,11087609,13005,0,1681365307,13136.646821679991,92.02843602000212,53546.52555432
2023-04-13,05:55:09.000,103,11087620,12965,0,1681365308,13136.680503229996,92.04253428000084,53546.55350280001
2023-04-13,05:55:10.000,103,11087610,12965,0,1681365309,13136.693975850001,92.0495834100002,53546.560489920004
2023-04-13,05:55:11.000,103,11087652,12605,0,1681365310,13136.653557990001,92.0495834100002,53546.53952856
2023-04-13,05:55:12.000,103,11087637,12605,0,1681365311,13136.5929312,92.02138689000276,53546.45568312001
2023-04-13,05:55:13.000,103,11087636,12925,0,1681365312,13136.626612749991,92.08482906000427,53546.511580080005
2023-04-13,05:55:14.000,103,11087640,12605,0,1681365313,13136.640085369996,92.05663253999955,53546.52555432
2023-04-13,05:55:15.000,103,11087669,13085,0,1681365314,13136.660294299996,92.06368166999891,53546.55350280001
2023-04-13,05:55:16.000,103,11087688,12965,0,1681365315,13136.61314013,92.07777993000491,53546.50459296001
2023-04-13,05:55:17.000,103,11087672,12845,0,1681365316,13136.619876439996,92.09187819000363,53546.55350280001
2023-04-13,05:55:18.000,103,11087636,13125,0,1681365317,13136.640085369996,92.05663253999955,53546.52555432
2023-04-13,05:55:19.000,103,11087654,12925,0,1681365318,13136.653557990001,92.0495834100002,53546.53952856
2023-04-13,05:55:20.000,103,11087640,13045,0,1681365319,13136.660294299996,92.07073079999827,53546.49061872
2023-04-13,05:55:21.000,103,11087614,12885,0,1681365320,13136.673766920001,92.07777993000491,53546.54651568
2023-04-13,05:55:22.000,103,11087652,12885,0,1681365321,13136.5929312,92.06368166999891,53546.462670240006
2023-04-13,05:55:23.000,103,11087643,13045,0,1681365322,13136.599667509996,92.0495834100002,53546.47664448
2023-04-13,05:55:24.000,103,11087686,12965,0,1681365323,13136.660294299996,92.05663253999955,53546.59542552
2023-04-13,05:55:25.000,103,11087637,12845,0,1681365324,13136.707448469992,92.02138689000276,53546.60241264001
2023-04-13,05:55:26.000,103,11087614,12965,0,1681365325,13136.646821679991,92.04253428000084,53546.511580080005
2023-04-13,05:55:27.000,103,11087630,12845,0,1681365326,13136.606403819991,92.00728863000404,53546.462670240006
2023-04-13,05:55:28.000,103,11087632,12805,0,1681365327,13136.640085369996,92.00023950000468,53546.53952856
2023-04-13,05:55:29.000,103,11087630,13005,0,1681365328,13136.633349060001,92.02138689000276,53546.54651568
2023-04-13,05:55:30.000,103,11087631,12605,0,1681365329,13136.5929312,92.03548515000148,53546.53254144001
2023-04-13,05:55:31.000,103,11087619,12925,0,1681365330,13136.5929312,92.0495834100002,53546.53952856
2023-04-13,05:55:32.000,103,11087651,12805,0,1681365331,13136.579458579996,92.06368166999891,53546.46965736
2023-04-13,05:55:33.000,103,11087658,12925,0,1681365332,13136.653557990001,92.0143377600034,53546.581451280006
2023-04-13,05:55:34.000,103,11087611,12805,0,1681365333,13136.61314013,92.06368166999891,53546.560489920004
2023-04-13,05:55:35.000,103,11087650,12965,0,1681365334,13136.626612749991,92.0143377600034,53546.50459296001
2023-04-13,05:55:36.000,103,11087624,13085,0,1681365335,13136.633349060001,92.02138689000276,53546.581451280006
2023-04-13,05:55:37.000,103,11087671,13205,0,1681365336,13136.565985959991,92.05663253999955,53546.49760584
2023-04-13,05:55:38.000,103,11087647,12925,0,1681365337,13136.559249649996,92.03548515000148,53546.52555432
2023-04-13,05:55:39.000,103,11087682,12965,0,1681365338,13136.633349060001,92.03548515000148,53546.53254144001
2023-04-13,05:55:40.000,103,11087631,13005,0,1681365339,13136.667030609991,92.05663253999955,53546.59542552
2023-04-13,05:55:41.000,103,11087616,12965,0,1681365340,13136.626612749991,92.06368166999891,53546.511580080005
2023-04-13,05:55:42.000,103,11087648,12765,0,1681365341,13136.619876439996,92.0495834100002,53546.54651568
2023-04-13,05:55:43.000,103,11087617,13125,0,1681365342,13136.680503229996,92.0495834100002,53546.56747704
2023-04-13,05:55:44.000,103,11087632,12605,0,1681365343,13136.626612749991,92.02138689000276,53546.560489920004
2023-04-13,05:55:45.000,103,11087626,12885,0,1681365344,13136.61314013,92.07073079999827,53546.581451280006
2023-04-13,05:55:46.000,103,11087691,12965,0,1681365345,13136.61314013,92.04253428000084,53546.52555432
2023-04-13,05:55:47.000,103,11087646,12845,0,1681365346,13136.55251334,92.06368166999891,53546.45568312001
2023-04-13,05:55:48.000,103,11087603,13005,0,1681365347,13136.5929312,92.05663253999955,53546.53952856
2023-04-13,05:55:49.000,103,11087674,13005,0,1681365348,13136.619876439996,92.03548515000148,53546.60241264001
2023-04-13,05:55:50.000,103,11087700,12845,0,1681365349,13136.646821679991,92.07073079999827,53546.59542552
2023-04-13,05:55:51.000,103,11087642,13005,0,1681365350,13136.61314013,92.08482906000427,53546.55350280001
2023-04-13,05:55:52.000,103,11087620,12885,0,1681365351,13136.498622859996,92.03548515000148,53546.50459296001
2023-04-13,05:55:53.000,103,11087660,12885,0,1681365352,13136.50535916999,92.05663253999955,53546.511580080005
2023-04-13,05:55:54.000,103,11087606,13085,0,1681365353,13136.5929312,92.07777993000491,53546.52555432
2023-04-13,05:55:55.000,103,11087593,12725,0,1681365354,13136.599667509996,92.05663253999955,53546.49061872
2023-04-13,05:55:56.000,103,11087612,12765,0,1681365355,13136.626612749991,92.05663253999955,53546.581451280006
2023-04-13,05:55:57.000,103,11087616,12805,0,1681365356,13136.586194889991,92.04253428000084,53546.57446416001
2023-04-13,05:55:58.000,103,11087638,12845,0,1681365357,13136.5929312,92.04253428000084,53546.55350280001
2023-04-13,05:55:59.000,103,11087641,12845,0,1681365358,13136.626612749991,92.03548515000148,53546.55350280001
2023-04-13,05:56:00.000,103,11087666,12845,0,1681365359,13136.653557990001,92.05663253999955,53546.55350280001
2023-04-13,05:56:01.000,103,11087650,12965,0,1681365360,13136.646821679991,92.07777993000491,53546.5185672
2023-04-13,05:56:02.000,103,11087683,12965,0,1681365361,13136.640085369996,92.07073079999827,53546.511580080005
2023-04-13,05:56:03.000,103,11087645,12965,0,1681365362,13136.626612749991,92.07073079999827,53546.47664448
2023-04-13,05:56:04.000,103,11087672,13005,0,1681365363,13136.700712159996,92.03548515000148,53546.56747704
2023-04-13,05:56:05.000,103,11087642,12965,0,1681365364,13136.660294299996,92.07073079999827,53546.5884384
2023-04-13,05:56:06.000,103,11087618,13165,0,1681365365,13136.714184780001,92.04253428000084,53546.59542552
2023-04-13,05:56:07.000,103,11087657,13005,0,1681365366,13136.633349060001,92.02843602000212,53546.511580080005
2023-04-13,05:56:08.000,103,11087670,13125,0,1681365367,13136.619876439996,92.02138689000276,53546.5185672
2023-04-13,05:56:09.000,103,11087607,12805,0,1681365368,13136.565985959991,92.03548515000148,53546.46965736
2023-04-13,05:56:10.000,103,11087667,13005,0,1681365369,13136.619876439996,92.03548515000148,53546.511580080005
2023-04-13,05:56:11.000,103,11087641,13125,0,1681365370,13136.586194889991,92.06368166999891,53546.52555432
2023-04-13,05:56:12.000,103,11087633,13165,0,1681365371,13136.478413929995,92.07777993000491,53546.37183768
2023-04-13,05:56:13.000,103,11087631,12965,0,1681365372,13136.633349060001,92.09187819000363,53546.609399760004
2023-04-13,05:56:14.000,103,11087616,12965,0,1681365373,13136.606403819991,92.07073079999827,53546.60241264001
2023-04-13,05:56:15.000,103,11087660,12725,0,1681365374,13136.559249649996,92.05663253999955,53546.5884384
2023-04-13,05:56:16.000,103,11087610,13085,0,1681365375,13136.565985959991,92.06368166999891,53546.62337400001
2023-04-13,05:56:17.000,103,11087623,13085,0,1681365376,13136.478413929995,92.04253428000084,53546.511580080005
2023-04-13,05:56:18.000,103,11087631,12885,0,1681365377,13136.498622859996,92.05663253999955,53546.50459296001
2023-04-13,05:56:19.000,103,11087655,12925,0,1681365378,13136.586194889991,92.05663253999955,53546.57446416001
2023-04-13,05:56:20.000,103,11087656,12965,0,1681365379,13136.586194889991,92.03548515000148,53546.581451280006
2023-04-13,05:56:21.000,103,11087701,13125,0,1681365380,13136.579458579996,92.05663253999955,53546.60241264001
2023-04-13,05:56:22.000,103,11087658,12845,0,1681365381,13136.518831789996,92.05663253999955,53546.52555432
2023-04-13,05:56:23.000,103,11087649,13045,0,1681365382,13136.55251334,92.02138689000276,53546.57446416001
2023-04-13,05:56:24.000,103,11087617,12925,0,1681365383,13136.53230441,92.03548515000148,53546.5185672
2023-04-13,05:56:25.000,103,11087675,12925,0,1681365384,13136.48515023999,92.02138689000276,53546.50459296001
2023-04-13,05:56:26.000,103,11087646,12805,0,1681365385,13136.3908419,92.02138689000276,53546.3788248
2023-04-13,05:56:27.000,103,11087642,12965,0,1681365386,13136.43125976,92.03548515000148,53546.413760400006
2023-04-13,05:56:28.000,103,11087671,12925,0,1681365387,13136.55251334,92.0143377600034,53546.62337400001
2023-04-13,05:56:29.000,103,11087645,12925,0,1681365388,13136.539040719996,92.02138689000276,53546.609399760004
2023-04-13,05:56:30.000,103,11087665,12925,0,1681365389,13136.48515023999,92.02138689000276,53546.53254144001
2023-04-13,05:56:31.000,103,11087623,12805,0,1681365390,13136.49188655,92.04253428000084,53546.5185672
2023-04-13,05:56:32.000,103,11087671,12805,0,1681365391,13136.55251334,92.0143377600034,53546.5185672
2023-04-13,05:56:33.000,103,11087656,13165,0,1681365392,13136.51209548,91.98614123999869,53546.52555432
2023-04-13,05:56:34.000,103,11087653,12805,0,1681365393,13136.43125976,91.98614123999869,53546.45568312001
2023-04-13,05:56:35.000,103,11087645,12885,0,1681365394,13136.478413929995,92.00023950000468,53546.511580080005
2023-04-13,05:56:36.000,103,11087665,13205,0,1681365395,13136.498622859996,91.98614123999869,53546.54651568
2023-04-13,05:56:37.000,103,11087683,12845,0,1681365396,13136.47167762,92.02138689000276,53546.49760584
2023-04-13,05:56:38.000,103,11087620,13085,0,1681365397,13136.51209548,92.00728863000404,53546.53254144001
2023-04-13,05:56:39.000,103,11087657,12765,0,1681365398,13136.51209548,92.02843602000212,53546.52555432
2023-04-13,05:56:40.000,103,11087740,12965,0,1681365399,13136.539040719996,92.0143377600034,53546.5185672
2023-04-13,05:56:41.000,103,11087647,13085,0,1681365400,13136.44473237999,92.03548515000148,53546.48363160001
2023-04-13,05:56:42.000,103,11087661,13085,0,1681365401,13136.437996069995,91.98614123999869,53546.48363160001
2023-04-13,05:56:43.000,103,11087672,13085,0,1681365402,13136.539040719996,92.00023950000468,53546.50459296001
2023-04-13,05:56:44.000,103,11087680,13085,0,1681365403,13136.53230441,91.94384646000253,53546.53254144001
2023-04-13,05:56:45.000,103,11087666,12605,0,1681365404,13136.52556809999,91.97204297999997,53546.5884384
2023-04-13,05:56:46.000,103,11087657,13205,0,1681365405,13136.579458579996,91.93679733000317,53546.59542552
2023-04-13,05:56:47.000,103,11087645,12765,0,1681365406,13136.46494130999,91.97909210999933,53546.448696
2023-04-13,05:56:48.000,103,11087662,12925,0,1681365407,13136.53230441,91.97909210999933,53546.49760584
2023-04-13,05:56:49.000,103,11087619,12765,0,1681365408,13136.55251334,91.97204297999997,53546.5185672
2023-04-13,05:56:50.000,103,11087700,13125,0,1681365409,13136.55251334,91.93679733000317,53546.54651568
2023-04-13,05:56:51.000,103,11087652,12605,0,1681365410,13136.48515023999,91.91564993999782,53546.49760584
2023-04-13,05:56:52.000,103,11087633,13125,0,1681365411,13136.565985959991,91.92974820000381,53546.55350280001
2023-04-13,05:56:53.000,103,11087678,13205,0,1681365412,13136.606403819991,91.94384646000253,53546.581451280006
2023-04-13,05:56:54.000,103,11087635,12845,0,1681365413,13136.579458579996,91.92974820000381,53546.59542552
2023-04-13,05:56:55.000,103,11087638,12765,0,1681365414,13136.52556809999,91.96499385000061,53546.49760584
2023-04-13,05:56:56.000,103,11087658,12925,0,1681365415,13136.57272227,91.92269907000446,53546.511580080005
2023-04-13,05:56:57.000,103,11087645,12885,0,1681365416,13136.478413929995,91.93679733000317,53546.49061872
2023-04-13,05:56:58.000,103,11087670,12845,0,1681365417,13136.50535916999,91.90860080999846,53546.49061872
2023-04-13,05:56:59.000,103,11087620,12605,0,1681365418,13136.498622859996,91.92974820000381,53546.53952856
2023-04-13,05:57:00.000,103,11087615,12925,0,1681365419,13136.54577702999,91.9015516799991,53546.5185672
2023-04-13,05:57:01.000,103,11087651,13005,0,1681365420,13136.51209548,91.92974820000381,53546.48363160001
2023-04-13,05:57:02.000,103,11087633,12645,0,1681365421,13136.50535916999,91.90860080999846,53546.53952856
2023-04-13,05:57:03.000,103,11087688,12965,0,1681365422,13136.41105083,91.92269907000446,53546.448696
2023-04-13,05:57:04.000,103,11087630,12965,0,1681365423,13136.478413929995,91.94384646000253,53546.5185672
2023-04-13,05:57:05.000,103,11087657,12805,0,1681365424,13136.50535916999,91.92974820000381,53546.57446416001
2023-04-13,05:57:06.000,103,11087650,12885,0,1681365425,13136.51209548,91.87335516000167,53546.57446416001
2023-04-13,05:57:07.000,103,11087665,12965,0,1681365426,13136.43125976,91.87335516000167,53546.47664448
2023-04-13,05:57:08.000,103,11087633,13365,0,1681365427,13136.46494130999,91.87335516000167,53546.46965736
2023-04-13,05:57:09.000,103,11087640,12925,0,1681365428,13136.50535916999,91.88040429000102,53546.59542552
2023-04-13,05:57:10.000,103,11087684,13165,0,1681365429,13136.518831789996,91.8663060300023,53546.54651568
2023-04-13,05:57:11.000,103,11087632,12845,0,1681365430,13136.48515023999,91.9015516799991,53546.53254144001
2023-04-13,05:57:12.000,103,11087654,13045,0,1681365431,13136.46494130999,91.89450254999974,53546.50459296001
2023-04-13,05:57:13.000,103,11087635,12925,0,1681365432,13136.458204999995,91.87335516000167,53546.49061872
2023-04-13,05:57:14.000,103,11087628,13005,0,1681365433,13136.47167762,91.9015516799991,53546.50459296001
2023-04-13,05:57:15.000,103,11087651,13125,0,1681365434,13136.518831789996,91.88745342000038,53546.581451280006
2023-04-13,05:57:16.000,103,11087687,13005,0,1681365435,13136.52556809999,91.90860080999846,53546.55350280001
2023-04-13,05:57:17.000,103,11087683,13045,0,1681365436,13136.51209548,91.91564993999782,53546.53254144001
2023-04-13,05:57:18.000,103,11087644,12965,0,1681365437,13136.599667509996,91.91564993999782,53546.560489920004
2023-04-13,05:57:19.000,103,11087659,12965,0,1681365438,13136.565985959991,91.89450254999974,53546.60241264001
2023-04-13,05:57:20.000,103,11087652,12645,0,1681365439,13136.579458579996,91.87335516000167,53546.5185672
2023-04-13,05:57:21.000,103,11087659,12965,0,1681365440,13136.559249649996,91.92269907000446,53546.5185672
2023-04-13,05:57:22.000,103,11087643,12765,0,1681365441,13136.565985959991,91.87335516000167,53546.53254144001
2023-04-13,05:57:23.000,103,11087658,12645,0,1681365442,13136.54577702999,91.88040429000102,53546.52555432
2023-04-13,05:57:24.000,103,11087650,13005,0,1681365443,13136.619876439996,91.87335516000167,53546.5884384
2023-04-13,05:57:25.000,103,11087667,12925,0,1681365444,13136.61314013,91.89450254999974,53546.62337400001
2023-04-13,05:57:26.000,103,11087689,13005,0,1681365445,13136.579458579996,91.88040429000102,53546.5884384
2023-04-13,05:57:27.000,103,11087676,12685,0,1681365446,13136.52556809999,91.87335516000167,53546.55350280001
2023-04-13,05:57:28.000,103,11087683,12965,0,1681365447,13136.599667509996,91.83810951000487,53546.55350280001
2023-04-13,05:57:29.000,103,11087698,12885,0,1681365448,13136.586194889991,91.85925690000295,53546.55350280001
2023-04-13,05:57:30.000,103,11087656,12965,0,1681365449,13136.599667509996,91.82401124999888,53546.560489920004
2023-04-13,05:57:31.000,103,11087650,12845,0,1681365450,13136.498622859996,91.84515864000423,53546.47664448
2023-04-13,05:57:32.000,103,11087657,13125,0,1681365451,13136.599667509996,91.81696211999952,53546.57446416001
2023-04-13,05:57:33.000,103,11087673,12845,0,1681365452,13136.626612749991,91.81696211999952,53546.581451280006
2023-04-13,05:57:34.000,103,11087640,13005,0,1681365453,13136.626612749991,91.8663060300023,53546.61638688
2023-04-13,05:57:35.000,103,11087660,13285,0,1681365454,13136.619876439996,91.87335516000167,53546.581451280006
2023-04-13,05:57:36.000,103,11087635,12925,0,1681365455,13136.599667509996,91.87335516000167,53546.630361120006
2023-04-13,05:57:37.000,103,11087690,12965,0,1681365456,13136.565985959991,91.85925690000295,53546.52555432
2023-04-13,05:57:38.000,103,11087627,12925,0,1681365457,13136.599667509996,91.88745342000038,53546.5185672
2023-04-13,05:57:39.000,103,11087660,13045,0,1681365458,13136.680503229996,91.88040429000102,53546.57446416001
2023-04-13,05:57:40.000,103,11087649,13085,0,1681365459,13136.687239539991,91.88745342000038,53546.630361120006
2023-04-13,05:57:41.000,103,11087597,12925,0,1681365460,13136.680503229996,91.92269907000446,53546.630361120006
2023-04-13,05:57:42.000,103,11087684,12805,0,1681365461,13136.660294299996,91.92974820000381,53546.53254144001
2023-04-13,05:57:43.000,103,11087643,12925,0,1681365462,13136.673766920001,91.9015516799991,53546.581451280006
2023-04-13,05:57:44.000,103,11087690,12965,0,1681365463,13136.714184780001,91.88040429000102,53546.60241264001
2023-04-13,05:57:45.000,103,11087687,12645,0,1681365464,13136.714184780001,91.92974820000381,53546.560489920004
2023-04-13,05:57:46.000,103,11087661,12765,0,1681365465,13136.707448469992,91.93679733000317,53546.54651568
2023-04-13,05:57:47.000,103,11087657,12925,0,1681365466,13136.680503229996,91.91564993999782,53546.55350280001
2023-04-13,05:57:48.000,103,11087662,12765,0,1681365467,13136.707448469992,91.89450254999974,53546.54651568
2023-04-13,05:57:49.000,103,11087681,12965,0,1681365468,13136.727657399992,91.92974820000381,53546.5884384
2023-04-13,05:57:50.000,103,11087659,13005,0,1681365469,13136.768075259992,91.92974820000381,53546.53952856
2023-04-13,05:57:51.000,103,11087700,12925,0,1681365470,13136.720921089996,91.87335516000167,53546.53952856
2023-04-13,05:57:52.000,103,11087659,12845,0,1681365471,13136.707448469992,91.9015516799991,53546.47664448
2023-04-13,05:57:53.000,103,11087677,13085,0,1681365472,13136.707448469992,91.92974820000381,53546.52555432
2023-04-13,05:57:54.000,103,11087647,12645,0,1681365473,13136.741130019996,91.88040429000102,53546.55350280001
2023-04-13,05:57:55.000,103,11087659,12925,0,1681365474,13136.754602640001,91.88745342000038,53546.53952856
2023-04-13,05:57:56.000,103,11087662,12925,0,1681365475,13136.761338949997,91.8663060300023,53546.57446416001
2023-04-13,05:57:57.000,103,11087647,12925,0,1681365476,13136.741130019996,91.87335516000167,53546.52555432
2023-04-13,05:57:58.000,103,11087684,12805,0,1681365477,13136.747866329992,91.88040429000102,53546.56747704
2023-04-13,05:57:59.000,103,11087694,12725,0,1681365478,13136.788284189992,91.9015516799991,53546.50459296001
2023-04-13,05:58:00.000,103,11087685,12885,0,1681365479,13136.788284189992,91.89450254999974,53546.57446416001
2023-04-13,05:58:01.000,103,11087684,12965,0,1681365480,13136.700712159996,91.92974820000381,53546.5185672
2023-04-13,05:58:02.000,103,11087676,12885,0,1681365481,13136.707448469992,91.93679733000317,53546.5185672
2023-04-13,05:58:03.000,103,11087645,13005,0,1681365482,13136.761338949997,91.88040429000102,53546.57446416001
2023-04-13,05:58:04.000,103,11087641,13085,0,1681365483,13136.761338949997,91.9015516799991,53546.5185672
2023-04-13,05:58:05.000,103,11087660,12965,0,1681365484,13136.795020500002,91.88040429000102,53546.57446416001
2023-04-13,05:58:06.000,103,11087632,13125,0,1681365485,13136.788284189992,91.8663060300023,53546.57446416001
2023-04-13,05:58:07.000,103,11087695,13005,0,1681365486,13136.700712159996,91.8663060300023,53546.47664448
2023-04-13,05:58:08.000,103,11087711,13005,0,1681365487,13136.741130019996,91.89450254999974,53546.53254144001
2023-04-13,05:58:09.000,103,11087644,12885,0,1681365488,13136.781547879997,91.8663060300023,53546.5185672
2023-04-13,05:58:10.000,103,11087690,13205,0,1681365489,13136.815229430002,91.85925690000295,53546.53254144001
2023-04-13,05:58:11.000,103,11087674,12685,0,1681365490,13136.774811570001,91.83810951000487,53546.511580080005
2023-04-13,05:58:12.000,103,11087627,12765,0,1681365491,13136.828702049992,91.83810951000487,53546.55350280001
2023-04-13,05:58:13.000,103,11087639,12925,0,1681365492,13136.909537769992,91.79581473000144,53546.61638688
2023-04-13,05:58:14.000,103,11087648,12845,0,1681365493,13136.909537769992,91.75351994999801,53546.581451280006
2023-04-13,05:58:15.000,103,11087677,12925,0,1681365494,13136.882592529997,91.73237255999993,53546.560489920004
2023-04-13,05:58:16.000,103,11087693,12925,0,1681365495,13136.848910979992,91.72532343000057,53546.57446416001
2023-04-13,05:58:17.000,103,11087651,12925,0,1681365496,13136.848910979992,91.73942168999929,53546.5185672
2023-04-13,05:58:18.000,103,11087650,12725,0,1681365497,13136.862383599997,91.68302865000442,53546.49061872
2023-04-13,05:58:19.000,103,11087612,13085,0,1681365498,13136.936483010002,91.69007778000378,53546.5884384
2023-04-13,05:58:20.000,103,11087658,13045,0,1681365499,13136.990373489993,91.66893038999842,53546.59542552
2023-04-13,05:58:21.000,103,11087665,12885,0,1681365500,13136.976900870002,91.67597951999778,53546.560489920004
2023-04-13,05:58:22.000,103,11087645,13165,0,1681365501,13136.963428249997,91.64073387000099,53546.49061872
2023-04-13,05:58:23.000,103,11087630,13005,0,1681365502,13136.997109800002,91.66893038999842,53546.57446416001
2023-04-13,05:58:24.000,103,11087626,12965,0,1681365503,13137.044263969998,91.63368474000163,53546.511580080005
2023-04-13,05:58:25.000,103,11087640,12925,0,1681365504,13137.003846109998,91.66188125999906,53546.54651568
2023-04-13,05:58:26.000,103,11087639,13085,0,1681365505,13137.017318730002,91.69007778000378,53546.46965736
2023-04-13,05:58:27.000,103,11087647,12885,0,1681365506,13137.017318730002,91.68302865000442,53546.462670240006
2023-04-13,05:58:28.000,103,11087649,13085,0,1681365507,13137.003846109998,91.71122517000185,53546.49061872
2023-04-13,05:58:29.000,103,11087648,12925,0,1681365508,13137.071209209993,91.67597951999778,53546.56747704
2023-04-13,05:58:30.000,103,11087617,12925,0,1681365509,13137.044263969998,91.66188125999906,53546.560489920004
2023-04-13,05:58:31.000,103,11087689,12685,0,1681365510,13137.044263969998,91.67597951999778,53546.560489920004
2023-04-13,05:58:32.000,103,11087640,13045,0,1681365511,13136.976900870002,91.68302865000442,53546.50459296001
2023-04-13,05:58:33.000,103,11087694,12965,0,1681365512,13137.030791349993,91.7041760400025,53546.441708880004
2023-04-13,05:58:34.000,103,11087624,12965,0,1681365513,13137.051000279993,91.67597951999778,53546.52555432
2023-04-13,05:58:35.000,103,11087652,12885,0,1681365514,13137.051000279993,91.66893038999842,53546.55350280001
2023-04-13,05:58:36.000,103,11087652,12765,0,1681365515,13137.057736590003,91.67597951999778,53546.53254144001
2023-04-13,05:58:37.000,103,11087658,12805,0,1681365516,13137.084681829998,91.66893038999842,53546.50459296001
2023-04-13,05:58:38.000,103,11087625,12885,0,1681365517,13137.131835999993,91.6548321299997,53546.53254144001
2023-04-13,05:58:39.000,103,11087665,13165,0,1681365518,13137.158781239988,91.62663561000227,53546.55350280001
2023-04-13,05:58:40.000,103,11087628,13085,0,1681365519,13137.158781239988,91.6548321299997,53546.55350280001
2023-04-13,05:58:41.000,103,11087627,12965,0,1681365520,13137.125099689998,91.64073387000099,53546.47664448
2023-04-13,05:58:42.000,103,11087643,12805,0,1681365521,13137.185726479998,91.63368474000163,53546.53254144001
2023-04-13,05:58:43.000,103,11087657,13045,0,1681365522,13137.212671719994,91.60548822000419,53546.560489920004
2023-04-13,05:58:44.000,103,11087643,12925,0,1681365523,13137.273298509994,91.61958648000291,53546.5884384
2023-04-13,05:58:45.000,103,11087654,13005,0,1681365524,13137.273298509994,91.60548822000419,53546.581451280006
2023-04-13,05:58:46.000,103,11087649,12925,0,1681365525,13137.280034819989,91.61958648000291,53546.56747704
2023-04-13,05:58:47.000,103,11087662,12805,0,1681365526,13137.219408029989,91.63368474000163,53546.48363160001
2023-04-13,05:58:48.000,103,11087684,12885,0,1681365527,13137.253089579994,91.6548321299997,53546.49760584
2023-04-13,05:58:49.000,103,11087634,12965,0,1681365528,13137.280034819989,91.64073387000099,53546.49760584
2023-04-13,05:58:50.000,103,11087635,13165,0,1681365529,13137.259825889989,91.6548321299997,53546.49061872
2023-04-13,05:58:51.000,103,11087628,12845,0,1681365530,13137.219408029989,91.71827430000121,53546.462670240006
2023-04-13,05:58:52.000,103,11087637,12765,0,1681365531,13137.253089579994,91.66893038999842,53546.462670240006
2023-04-13,05:58:53.000,103,11087638,12805,0,1681365532,13137.266562199999,91.6548321299997,53546.53254144001
2023-04-13,05:58:54.000,103,11087632,12845,0,1681365533,13137.286771129999,91.66188125999906,53546.48363160001
2023-04-13,05:58:55.000,103,11087661,12965,0,1681365534,13137.280034819989,91.68302865000442,53546.5185672
2023-04-13,05:58:56.000,103,11087653,12965,0,1681365535,13137.239616959989,91.69007778000378,53546.47664448
2023-04-13,05:58:57.000,103,11087682,13005,0,1681365536,13137.199199099989,91.68302865000442,53546.40677328001
2023-04-13,05:58:58.000,103,11087642,12925,0,1681365537,13137.253089579994,91.67597951999778,53546.448696
2023-04-13,05:58:59.000,103,11087625,12765,0,1681365538,13137.327188989999,91.64778300000035,53546.511580080005
2023-04-13,05:59:00.000,103,11087614,13005,0,1681365539,13137.34066160999,91.6548321299997,53546.53952856
2023-04-13,05:59:01.000,103,11087638,13085,0,1681365540,13137.293507439994,91.66188125999906,53546.441708880004
2023-04-13,05:59:02.000,103,11087617,12765,0,1681365541,13137.327188989999,91.64778300000035,53546.43472176001
2023-04-13,05:59:03.000,103,11087682,12925,0,1681365542,13137.32045267999,91.64778300000035,53546.43472176001
2023-04-13,05:59:04.000,103,11087671,13325,0,1681365543,13137.306980059999,91.6548321299997,53546.43472176001
2023-04-13,05:59:05.000,103,11087654,13245,0,1681365544,13137.36087053999,91.64778300000035,53546.448696
2023-04-13,05:59:06.000,103,11087655,12925,0,1681365545,13137.36087053999,91.62663561000227,53546.413760400006
2023-04-13,05:59:07.000,103,11087652,13005,0,1681365546,13137.347397919999,91.64073387000099,53546.3788248
2023-04-13,05:59:08.000,103,11087656,12965,0,1681365547,13137.36087053999,91.62663561000227,53546.413760400006
2023-04-13,05:59:09.000,103,11087620,12965,0,1681365548,13137.46191518999,91.61958648000291,53546.46965736
2023-04-13,05:59:10.000,103,11087624,12845,0,1681365549,13137.48886043,91.59843909000483,53546.47664448
2023-04-13,05:59:11.000,103,11087672,12965,0,1681365550,13137.48212411999,91.57729169999948,53546.413760400006
2023-04-13,05:59:12.000,103,11087634,12725,0,1681365551,13137.50233304999,91.56319344000076,53546.39978616
2023-04-13,05:59:13.000,103,11087642,13005,0,1681365552,13137.475387809995,91.59843909000483,53546.39978616
2023-04-13,05:59:14.000,103,11087667,12925,0,1681365553,13137.42823364,91.60548822000419,53546.3089536
2023-04-13,05:59:15.000,103,11087641,12805,0,1681365554,13137.50906936,91.60548822000419,53546.462670240006
2023-04-13,05:59:16.000,103,11087667,12925,0,1681365555,13137.495596739995,91.61253735000355,53546.42773464
2023-04-13,05:59:17.000,103,11087605,13085,0,1681365556,13137.515805669995,91.57729169999948,53546.42074752
2023-04-13,05:59:18.000,103,11087667,12925,0,1681365557,13137.515805669995,91.61253735000355,53546.37183768
2023-04-13,05:59:19.000,103,11087629,13325,0,1681365558,13137.54275090999,91.57024257000012,53546.462670240006
2023-04-13,05:59:20.000,103,11087635,12845,0,1681365559,13137.52254197999,91.58434082999884,53546.3788248
2023-04-13,05:59:21.000,103,11087689,13125,0,1681365560,13137.56295983999,91.57729169999948,53546.42074752
2023-04-13,05:59:22.000,103,11087663,12845,0,1681365561,13137.52927829,91.5913899599982,53546.35786344
2023-04-13,05:59:23.000,103,11087648,12885,0,1681365562,13137.50906936,91.61253735000355,53546.30196648
2023-04-13,05:59:24.000,103,11087654,13205,0,1681365563,13137.596641389995,91.56319344000076,53546.49061872
2023-04-13,05:59:25.000,103,11087645,13045,0,1681365564,13137.596641389995,91.5561443100014,53546.46965736
2023-04-13,05:59:26.000,103,11087643,12885,0,1681365565,13137.576432459995,91.54909518000204,53546.48363160001
2023-04-13,05:59:27.000,103,11087653,12965,0,1681365566,13137.48212411999,91.61253735000355,53546.36485056001
2023-04-13,05:59:28.000,103,11087649,12765,0,1681365567,13137.54275090999,91.62663561000227,53546.45568312001
2023-04-13,05:59:29.000,103,11087628,12885,0,1681365568,13137.536014599995,91.59843909000483,53546.45568312001
2023-04-13,05:59:30.000,103,11087672,13125,0,1681365569,13137.50233304999,91.5913899599982,53546.441708880004
2023-04-13,05:59:31.000,103,11087628,12765,0,1681365570,13137.42823364,91.61253735000355,53546.37183768
2023-04-13,05:59:32.000,103,11087657,12845,0,1681365571,13137.4686515,91.66188125999906,53546.35786344
2023-04-13,05:59:33.000,103,11087632,12765,0,1681365572,13137.515805669995,91.66893038999842,53546.42074752
2023-04-13,05:59:34.000,103,11087686,12605,0,1681365573,13137.495596739995,91.63368474000163,53546.42773464
2023-04-13,05:59:35.000,103,11087670,12965,0,1681365574,13137.475387809995,91.64778300000035,53546.413760400006
2023-04-13,05:59:36.000,103,11087641,12965,0,1681365575,13137.42823364,91.66188125999906,53546.42773464
2023-04-13,05:59:37.000,103,11087645,12965,0,1681365576,13137.38107946999,91.62663561000227,53546.32292784
2023-04-13,05:59:38.000,103,11087639,12765,0,1681365577,13137.354134229994,91.60548822000419,53546.3089536
2023-04-13,05:59:39.000,103,11087627,13045,0,1681365578,13137.44170625999,91.60548822000419,53546.392799040004
2023-04-13,05:59:40.000,103,11087670,13205,0,1681365579,13137.42823364,91.5913899599982,53546.37183768
2023-04-13,05:59:41.000,103,11087610,13205,0,1681365580,13137.42823364,91.52794779000396,53546.392799040004
2023-04-13,05:59:42.000,103,11087633,13005,0,1681365581,13137.414761019994,91.5561443100014,53546.28799224001
2023-04-13,05:59:43.000,103,11087654,12765,0,1681365582,13137.414761019994,91.53499692000332,53546.343889200005
2023-04-13,05:59:44.000,103,11087660,12925,0,1681365583,13137.455178879994,91.50680039999861,53546.413760400006
2023-04-13,05:59:45.000,103,11087639,13005,0,1681365584,13137.4686515,91.53499692000332,53546.32991496
2023-04-13,05:59:46.000,103,11087641,12925,0,1681365585,13137.50233304999,91.50680039999861,53546.35786344
2023-04-13,05:59:47.000,103,11087638,13045,0,1681365586,13137.495596739995,91.49975126999925,53546.35786344
2023-04-13,05:59:48.000,103,11087638,12965,0,1681365587,13137.52254197999,91.47860388000117,53546.32991496
2023-04-13,05:59:49.000,103,11087660,13165,0,1681365588,13137.54948722,91.44335823000438,53546.36485056001
2023-04-13,05:59:50.000,103,11087625,12925,0,1681365589,13137.58316876999,91.4574564900031,53546.413760400006
2023-04-13,05:59:51.000,103,11087637,13005,0,1681365590,13137.58316876999,91.4574564900031,53546.33690208001
2023-04-13,05:59:52.000,103,11087651,13045,0,1681365591,13137.50233304999,91.50680039999861,53546.35087632
2023-04-13,05:59:53.000,103,11087658,12965,0,1681365592,13137.50906936,91.4574564900031,53546.25305664
2023-04-13,05:59:54.000,103,11087637,13125,0,1681365593,13137.52927829,91.49270213999989,53546.37183768
2023-04-13,05:59:55.000,103,11087633,12925,0,1681365594,13137.54948722,91.46450562000246,53546.33690208001
2023-04-13,05:59:56.000,103,11087643,13245,0,1681365595,13137.556223529995,91.48565301000053,53546.31594072001
2023-04-13,05:59:57.000,103,11087660,13045,0,1681365596,13137.56969615,91.4574564900031,53546.343889200005
2023-04-13,05:59:58.000,103,11087645,12845,0,1681365597,13137.62358662999,91.51384952999797,53546.36485056001
2023-04-13,05:59:59.000,103,11087650,12925,0,1681365598,13137.52927829,91.49975126999925,53546.3089536
2023-04-13,06:00:00.000,103,11087623,12845,0,1681365599,13137.60337769999,91.51384952999797,53546.32292784
2023-04-13,06:00:01.000,103,11087687,12765,0,1681365600,13137.52927829,91.50680039999861,53546.28799224001
2023-04-13,06:00:02.000,103,11087627,12805,0,1681365601,13137.52254197999,91.52794779000396,53546.23908240001
2023-04-13,06:00:03.000,103,11087630,12925,0,1681365602,13137.62358662999,91.51384952999797,53546.35087632
2023-04-13,06:00:04.000,103,11087651,13045,0,1681365603,13137.616850319995,91.49270213999989,53546.42773464
2023-04-13,06:00:05.000,103,11087649,13005,0,1681365604,13137.616850319995,91.47860388000117,53546.37183768
2023-04-13,06:00:06.000,103,11087634,13045,0,1681365605,13137.64379555999,91.49975126999925,53546.43472176001
2023-04-13,06:00:07.000,103,11087663,12765,0,1681365606,13137.58990508,91.49975126999925,53546.294979360006
2023-04-13,06:00:08.000,103,11087610,12925,0,1681365607,13137.62358662999,91.51384952999797,53546.30196648
2023-04-13,06:00:09.000,103,11087657,12805,0,1681365608,13137.69094973,91.5208986600046,53546.30196648
2023-04-13,06:00:10.000,103,11087663,12805,0,1681365609,13137.66400448999,91.54204605000268,53546.35786344
2023-04-13,06:00:11.000,103,11087644,13085,0,1681365610,13137.62358662999,91.52794779000396,53546.246069520006
2023-04-13,06:00:12.000,103,11087640,12885,0,1681365611,13137.637059249995,91.53499692000332,53546.3089536
2023-04-13,06:00:13.000,103,11087611,12805,0,1681365612,13137.71115866,91.52794779000396,53546.3788248
2023-04-13,06:00:14.000,103,11087606,12765,0,1681365613,13137.717894969996,91.51384952999797,53546.343889200005
2023-04-13,06:00:15.000,103,11087650,13005,0,1681365614,13137.68421341999,91.54204605000268,53546.32991496
2023-04-13,06:00:16.000,103,11087676,12925,0,1681365615,13137.6707408,91.52794779000396,53546.32292784
2023-04-13,06:00:17.000,103,11087647,12925,0,1681365616,13137.63032294,91.5208986600046,53546.23209528
2023-04-13,06:00:18.000,103,11087667,12845,0,1681365617,13137.6707408,91.54909518000204,53546.28100512
2023-04-13,06:00:19.000,103,11087676,13245,0,1681365618,13137.6707408,91.53499692000332,53546.343889200005
2023-04-13,06:00:20.000,103,11087661,12765,0,1681365619,13137.70442234999,91.52794779000396,53546.3788248
2023-04-13,06:00:21.000,103,11087635,13005,0,1681365620,13137.66400448999,91.56319344000076,53546.343889200005
2023-04-13,06:00:22.000,103,11087688,12805,0,1681365621,13137.62358662999,91.54204605000268,53546.23908240001
2023-04-13,06:00:23.000,103,11087635,13045,0,1681365622,13137.657268179995,91.53499692000332,53546.36485056001
2023-04-13,06:00:24.000,103,11087630,12885,0,1681365623,13137.65053187,91.51384952999797,53546.294979360006
2023-04-13,06:00:25.000,103,11087652,12925,0,1681365624,13137.66400448999,91.49975126999925,53546.3089536
2023-04-13,06:00:26.000,103,11087664,12965,0,1681365625,13137.64379555999,91.51384952999797,53546.294979360006
2023-04-13,06:00:27.000,103,11087681,12885,0,1681365626,13137.697686039995,91.50680039999861,53546.246069520006
2023-04-13,06:00:28.000,103,11087614,12925,0,1681365627,13137.697686039995,91.51384952999797,53546.25305664
2023-04-13,06:00:29.000,103,11087624,12645,0,1681365628,13137.72463127999,91.46450562000246,53546.3788248
2023-04-13,06:00:30.000,103,11087649,12965,0,1681365629,13137.68421341999,91.4574564900031,53546.343889200005
2023-04-13,06:00:31.000,103,11087598,12885,0,1681365630,13137.71115866,91.44335823000438,53546.32991496
2023-04-13,06:00:32.000,103,11087627,12965,0,1681365631,13137.66400448999,91.45040736000374,53546.23209528
2023-04-13,06:00:33.000,103,11087660,12965,0,1681365632,13137.69094973,91.47155475000181,53546.25305664
2023-04-13,06:00:34.000,103,11087645,12765,0,1681365633,13137.70442234999,91.42925996999838,53546.35087632
2023-04-13,06:00:35.000,103,11087672,13085,0,1681365634,13137.72463127999,91.42925996999838,53546.31594072001
2023-04-13,06:00:36.000,103,11087652,12925,0,1681365635,13137.738103899996,91.42925996999838,53546.37183768
2023-04-13,06:00:37.000,103,11087663,12965,0,1681365636,13137.77178545,91.42221083999902,53546.35087632
2023-04-13,06:00:38.000,103,11087657,12765,0,1681365637,13137.69094973,91.41516170999967,53546.35786344
2023-04-13,06:00:39.000,103,11087661,12605,0,1681365638,13137.738103899996,91.37286693000351,53546.35786344
2023-04-13,06:00:40.000,103,11087683,12965,0,1681365639,13137.70442234999,91.37991606000287,53546.343889200005
2023-04-13,06:00:41.000,103,11087666,12965,0,1681365640,13137.70442234999,91.37991606000287,53546.294979360006
2023-04-13,06:00:42.000,103,11087654,12765,0,1681365641,13137.62358662999,91.38696519000223,53546.23209528
2023-04-13,06:00:43.000,103,11087668,12805,0,1681365642,13137.61011401,91.42221083999902,53546.25305664
2023-04-13,06:00:44.000,103,11087630,12765,0,1681365643,13137.677477109995,91.40106345000095,53546.32292784
2023-04-13,06:00:45.000,103,11087648,13165,0,1681365644,13137.717894969996,91.39401432000159,53546.3089536
2023-04-13,06:00:46.000,103,11087642,13045,0,1681365645,13137.697686039995,91.40106345000095,53546.392799040004
2023-04-13,06:00:47.000,103,11087632,12965,0,1681365646,13137.58990508,91.41516170999967,53546.28100512
2023-04-13,06:00:48.000,103,11087648,12965,0,1681365647,13137.63032294,91.41516170999967,53546.33690208001
2023-04-13,06:00:49.000,103,11087642,12925,0,1681365648,13137.65053187,91.39401432000159,53546.30196648
2023-04-13,06:00:50.000,103,11087642,12805,0,1681365649,13137.66400448999,91.39401432000159,53546.35087632
2023-04-13,06:00:51.000,103,11087650,12965,0,1681365650,13137.616850319995,91.4081125800003,53546.25305664
2023-04-13,06:00:52.000,103,11087633,12685,0,1681365651,13137.65053187,91.40106345000095,53546.31594072001
2023-04-13,06:00:53.000,103,11087684,12965,0,1681365652,13137.70442234999,91.4081125800003,53546.343889200005
2023-04-13,06:00:54.000,103,11087657,12805,0,1681365653,13137.69094973,91.41516170999967,53546.294979360006
2023-04-13,06:00:55.000,103,11087654,12885,0,1681365654,13137.68421341999,91.4081125800003,53546.33690208001
2023-04-13,06:00:56.000,103,11087650,12965,0,1681365655,13137.697686039995,91.39401432000159,53546.28100512
2023-04-13,06:00:57.000,103,11087661,12885,0,1681365656,13137.64379555999,91.43630909999774,53546.225108160004
2023-04-13,06:00:58.000,103,11087637,12885,0,1681365657,13137.62358662999,91.42221083999902,53546.26703088001
2023-04-13,06:00:59.000,103,11087662,13005,0,1681365658,13137.68421341999,91.41516170999967,53546.294979360006
2023-04-13,06:01:00.000,103,11087628,12725,0,1681365659,13137.738103899996,91.42221083999902,53546.38581192001
2023-04-13,06:01:01.000,103,11087603,12645,0,1681365660,13137.72463127999,91.46450562000246,53546.294979360006
2023-04-13,06:01:02.000,103,11087628,12845,0,1681365661,13137.68421341999,91.41516170999967,53546.23209528
2023-04-13,06:01:03.000,103,11087642,12845,0,1681365662,13137.73136759,91.49270213999989,53546.30196648
2023-04-13,06:01:04.000,103,11087666,12805,0,1681365663,13137.738103899996,91.42925996999838,53546.26703088001
2023-04-13,06:01:05.000,103,11087639,12845,0,1681365664,13137.72463127999,91.48565301000053,53546.26004376
2023-04-13,06:01:06.000,103,11087640,13045,0,1681365665,13137.72463127999,91.4574564900031,53546.3089536
2023-04-13,06:01:07.000,103,11087673,12765,0,1681365666,13137.65053187,91.50680039999861,53546.19017256
2023-04-13,06:01:08.000,103,11087648,12885,0,1681365667,13137.66400448999,91.49270213999989,53546.225108160004
2023-04-13,06:01:09.000,103,11087668,12925,0,1681365668,13137.697686039995,91.45040736000374,53546.26703088001
2023-04-13,06:01:10.000,103,11087658,12805,0,1681365669,13137.70442234999,91.43630909999774,53546.28100512
2023-04-13,06:01:11.000,103,11087645,12765,0,1681365670,13137.72463127999,91.47155475000181,53546.26703088001
2023-04-13,06:01:12.000,103,11087670,12925,0,1681365671,13137.677477109995,91.47155475000181,53546.14824984001
2023-04-13,06:01:13.000,103,11087651,12845,0,1681365672,13137.677477109995,91.48565301000053,53546.16222408
2023-04-13,06:01:14.000,103,11087661,12925,0,1681365673,13137.70442234999,91.48565301000053,53546.28799224001
2023-04-13,06:01:15.000,103,11087663,12805,0,1681365674,13137.71115866,91.52794779000396,53546.225108160004
2023-04-13,06:01:16.000,103,11087645,12805,0,1681365675,13137.697686039995,91.49270213999989,53546.225108160004
2023-04-13,06:01:17.000,103,11087647,13285,0,1681365676,13137.74484020999,91.49975126999925,53546.21812104001
2023-04-13,06:01:18.000,103,11087671,13085,0,1681365677,13137.778521759996,91.4574564900031,53546.19715968001
2023-04-13,06:01:19.000,103,11087653,13085,0,1681365678,13137.73136759,91.45040736000374,53546.225108160004
2023-04-13,06:01:20.000,103,11087623,13005,0,1681365679,13137.758312829996,91.42221083999902,53546.21812104001
2023-04-13,06:01:21.000,103,11087629,13085,0,1681365680,13137.75157652,91.46450562000246,53546.1342756
2023-04-13,06:01:22.000,103,11087639,12965,0,1681365681,13137.738103899996,91.46450562000246,53546.09934000001
2023-04-13,06:01:23.000,103,11087625,12965,0,1681365682,13137.74484020999,91.44335823000438,53546.16222408
2023-04-13,06:01:24.000,103,11087668,12965,0,1681365683,13137.798730689996,91.39401432000159,53546.16222408
2023-04-13,06:01:25.000,103,11087666,12925,0,1681365684,13137.825675929991,91.45040736000374,53546.21812104001
2023-04-13,06:01:26.000,103,11087622,12765,0,1681365685,13137.818939619996,91.42925996999838,53546.23209528
2023-04-13,06:01:27.000,103,11087623,12845,0,1681365686,13137.73136759,91.42925996999838,53546.11331424
2023-04-13,06:01:28.000,103,11087714,12925,0,1681365687,13137.758312829996,91.41516170999967,53546.176198320005
2023-04-13,06:01:29.000,103,11087637,12965,0,1681365688,13137.785258069991,91.43630909999774,53546.16921120001
2023-04-13,06:01:30.000,103,11087646,12805,0,1681365689,13137.75157652,91.38696519000223,53546.246069520006
2023-04-13,06:01:31.000,103,11087698,12765,0,1681365690,13137.6707408,91.43630909999774,53546.15523696
2023-04-13,06:01:32.000,103,11087673,12725,0,1681365691,13137.738103899996,91.44335823000438,53546.16222408
2023-04-13,06:01:33.000,103,11087661,12885,0,1681365692,13137.76504913999,91.4081125800003,53546.21812104001
2023-04-13,06:01:34.000,103,11087619,13205,0,1681365693,13137.72463127999,91.42221083999902,53546.21113392
2023-04-13,06:01:35.000,103,11087668,12925,0,1681365694,13137.73136759,91.45040736000374,53546.12030136001
2023-04-13,06:01:36.000,103,11087670,13085,0,1681365695,13137.72463127999,91.42221083999902,53546.09934000001
2023-04-13,06:01:37.000,103,11087678,12845,0,1681365696,13137.6707408,91.43630909999774,53546.078378640006
2023-04-13,06:01:38.000,103,11087665,12925,0,1681365697,13137.657268179995,91.44335823000438,53546.03645592
2023-04-13,06:01:39.000,103,11087666,12725,0,1681365698,13137.70442234999,91.44335823000438,53546.0644044
2023-04-13,06:01:40.000,103,11087684,13165,0,1681365699,13137.738103899996,91.45040736000374,53546.11331424
2023-04-13,06:01:41.000,103,11087661,13045,0,1681365700,13137.71115866,91.47155475000181,53546.12030136001
2023-04-13,06:01:42.000,103,11087663,12765,0,1681365701,13137.717894969996,91.47155475000181,53546.106327120004
2023-04-13,06:01:43.000,103,11087688,12645,0,1681365702,13137.70442234999,91.49975126999925,53546.11331424
2023-04-13,06:01:44.000,103,11087630,12965,0,1681365703,13137.717894969996,91.49270213999989,53546.11331424
2023-04-13,06:01:45.000,103,11087647,12965,0,1681365704,13137.73136759,91.50680039999861,53546.16921120001
2023-04-13,06:01:46.000,103,11087666,12805,0,1681365705,13137.73136759,91.51384952999797,53546.14824984001
2023-04-13,06:01:47.000,103,11087652,13045,0,1681365706,13137.66400448999,91.53499692000332,53546.08536576
2023-04-13,06:01:48.000,103,11087670,13005,0,1681365707,13137.70442234999,91.50680039999861,53546.127288480006
2023-04-13,06:01:49.000,103,11087631,13125,0,1681365708,13137.72463127999,91.49975126999925,53546.12030136001
2023-04-13,06:01:50.000,103,11087639,12925,0,1681365709,13137.74484020999,91.50680039999861,53546.14126272
2023-04-13,06:01:51.000,103,11087680,13005,0,1681365710,13137.717894969996,91.51384952999797,53546.14126272
2023-04-13,06:01:52.000,103,11087662,12925,0,1681365711,13137.68421341999,91.50680039999861,53546.1342756
2023-04-13,06:01:53.000,103,11087666,12965,0,1681365712,13137.616850319995,91.57729169999948,53545.9945332
2023-04-13,06:01:54.000,103,11087626,12885,0,1681365713,13137.596641389995,91.5561443100014,53546.008507440005
2023-04-13,06:01:55.000,103,11087643,12965,0,1681365714,13137.697686039995,91.53499692000332,53546.12030136001
2023-04-13,06:01:56.000,103,11087628,12965,0,1681365715,13137.70442234999,91.56319344000076,53546.01549456
2023-04-13,06:01:57.000,103,11087726,13045,0,1681365716,13137.68421341999,91.54909518000204,53546.078378640006
2023-04-13,06:01:58.000,103,11087629,12925,0,1681365717,13137.73136759,91.53499692000332,53546.078378640006
2023-04-13,06:01:59.000,103,11087696,12845,0,1681365718,13137.657268179995,91.54909518000204,53546.09934000001
2023-04-13,06:02:00.000,103,11087594,12805,0,1681365719,13137.73136759,91.53499692000332,53546.04344304
2023-04-13,06:02:01.000,103,11087668,13005,0,1681365720,13137.61011401,91.60548822000419,53545.95261048001
2023-04-13,06:02:02.000,103,11087646,13245,0,1681365721,13137.66400448999,91.61253735000355,53545.96658472
2023-04-13,06:02:03.000,103,11087639,12925,0,1681365722,13137.637059249995,91.63368474000163,53545.98754608
2023-04-13,06:02:04.000,103,11087670,13125,0,1681365723,13137.72463127999,91.64073387000099,53546.09235288
2023-04-13,06:02:05.000,103,11087625,12885,0,1681365724,13137.758312829996,91.62663561000227,53546.057417280004
2023-04-13,06:02:06.000,103,11087633,13005,0,1681365725,13137.75157652,91.60548822000419,53546.078378640006
2023-04-13,06:02:07.000,103,11087676,13125,0,1681365726,13137.6707408,91.61253735000355,53545.95261048001
2023-04-13,06:02:08.000,103,11087656,12885,0,1681365727,13137.717894969996,91.63368474000163,53545.96658472
2023-04-13,06:02:09.000,103,11087617,12965,0,1681365728,13137.758312829996,91.62663561000227,53545.98754608
2023-04-13,06:02:10.000,103,11087693,12965,0,1681365729,13137.74484020999,91.60548822000419,53545.96658472
2023-04-13,06:02:11.000,103,11087666,13085,0,1681365730,13137.697686039995,91.63368474000163,53545.959597600006
2023-04-13,06:02:12.000,103,11087649,12765,0,1681365731,13137.717894969996,91.64778300000035,53545.9945332
2023-04-13,06:02:13.000,103,11087652,13085,0,1681365732,13137.785258069991,91.61958648000291,53546.05043016001
2023-04-13,06:02:14.000,103,11087649,12685,0,1681365733,13137.74484020999,91.63368474000163,53546.008507440005
2023-04-13,06:02:15.000,103,11087673,12925,0,1681365734,13137.68421341999,91.61253735000355,53546.02248168
2023-04-13,06:02:16.000,103,11087641,12765,0,1681365735,13137.71115866,91.64778300000035,53545.95261048001
2023-04-13,06:02:17.000,103,11087615,13285,0,1681365736,13137.637059249995,91.63368474000163,53545.938636240004
2023-04-13,06:02:18.000,103,11087637,12885,0,1681365737,13137.66400448999,91.64073387000099,53545.89671352
2023-04-13,06:02:19.000,103,11087637,12765,0,1681365738,13137.72463127999,91.61958648000291,53545.97357184
2023-04-13,06:02:20.000,103,11087651,12685,0,1681365739,13137.75157652,91.64073387000099,53545.98055896001
2023-04-13,06:02:21.000,103,11087605,12885,0,1681365740,13137.717894969996,91.5913899599982,53545.9945332
2023-04-13,06:02:22.000,103,11087691,12765,0,1681365741,13137.71115866,91.63368474000163,53545.94562336
2023-04-13,06:02:23.000,103,11087618,13125,0,1681365742,13137.717894969996,91.5913899599982,53545.938636240004
2023-04-13,06:02:24.000,103,11087669,13005,0,1681365743,13137.73136759,91.59843909000483,53545.91767488
2023-04-13,06:02:25.000,103,11087701,13005,0,1681365744,13137.70442234999,91.5913899599982,53545.95261048001
2023-04-13,06:02:26.000,103,11087660,13005,0,1681365745,13137.717894969996,91.5913899599982,53545.924662
2023-04-13,06:02:27.000,103,11087638,13125,0,1681365746,13137.6707408,91.60548822000419,53545.910687760006
2023-04-13,06:02:28.000,103,11087683,12845,0,1681365747,13137.677477109995,91.64778300000035,53545.889726400004
2023-04-13,06:02:29.000,103,11087637,12845,0,1681365748,13137.717894969996,91.64073387000099,53545.94562336
2023-04-13,06:02:30.000,103,11087649,12925,0,1681365749,13137.738103899996,91.66893038999842,53545.910687760006
2023-04-13,06:02:31.000,103,11087677,12805,0,1681365750,13137.70442234999,91.68302865000442,53545.89671352
2023-04-13,06:02:32.000,103,11087646,12885,0,1681365751,13137.60337769999,91.66188125999906,53545.87575216
2023-04-13,06:02:33.000,103,11087685,12565,0,1681365752,13137.63032294,91.66188125999906,53545.87575216
2023-04-13,06:02:34.000,103,11087632,12805,0,1681365753,13137.6707408,91.6548321299997,53545.938636240004
2023-04-13,06:02:35.000,103,11087655,12885,0,1681365754,13137.6707408,91.69007778000378,53545.87575216
2023-04-13,06:02:36.000,103,11087654,12925,0,1681365755,13137.677477109995,91.6548321299997,53545.89671352
2023-04-13,06:02:37.000,103,11087664,13045,0,1681365756,13137.65053187,91.64778300000035,53545.91767488
2023-04-13,06:02:38.000,103,11087667,13005,0,1681365757,13137.70442234999,91.66188125999906,53545.96658472
2023-04-13,06:02:39.000,103,11087653,13045,0,1681365758,13137.697686039995,91.64073387000099,53545.97357184
2023-04-13,06:02:40.000,103,11087642,12965,0,1681365759,13137.68421341999,91.63368474000163,53545.87575216
2023-04-13,06:02:41.000,103,11087627,12885,0,1681365760,13137.62358662999,91.63368474000163,53545.87575216
2023-04-13,06:02:42.000,103,11087699,13165,0,1681365761,13137.64379555999,91.63368474000163,53545.86876504
2023-04-13,06:02:43.000,103,11087647,12965,0,1681365762,13137.69094973,91.61958648000291,53545.93164912001
2023-04-13,06:02:44.000,103,11087671,12845,0,1681365763,13137.69094973,91.60548822000419,53545.96658472
2023-04-13,06:02:45.000,103,11087686,13165,0,1681365764,13137.70442234999,91.57729169999948,53545.94562336
2023-04-13,06:02:46.000,103,11087684,12925,0,1681365765,13137.68421341999,91.58434082999884,53545.924662
2023-04-13,06:02:47.000,103,11087648,12685,0,1681365766,13137.66400448999,91.57729169999948,53545.89671352
2023-04-13,06:02:48.000,103,11087683,12765,0,1681365767,13137.73136759,91.54909518000204,53545.90370064001
2023-04-13,06:02:49.000,103,11087663,12965,0,1681365768,13137.70442234999,91.57729169999948,53545.88273928001
2023-04-13,06:02:50.000,103,11087631,13085,0,1681365769,13137.71115866,91.59843909000483,53545.90370064001
2023-04-13,06:02:51.000,103,11087658,13005,0,1681365770,13137.71115866,91.60548822000419,53545.840816560005
2023-04-13,06:02:52.000,103,11087653,12765,0,1681365771,13137.717894969996,91.54909518000204,53545.88273928001
2023-04-13,06:02:53.000,103,11087660,12885,0,1681365772,13137.72463127999,91.56319344000076,53545.924662
2023-04-13,06:02:54.000,103,11087645,12685,0,1681365773,13137.79199438,91.58434082999884,53545.94562336
2023-04-13,06:02:55.000,103,11087654,12885,0,1681365774,13137.74484020999,91.58434082999884,53545.938636240004
2023-04-13,06:02:56.000,103,11087673,12885,0,1681365775,13137.76504913999,91.58434082999884,53545.938636240004
2023-04-13,06:02:57.000,103,11087664,12645,0,1681365776,13137.717894969996,91.60548822000419,53545.889726400004
2023-04-13,06:02:58.000,103,11087663,13125,0,1681365777,13137.697686039995,91.63368474000163,53545.924662
2023-04-13,06:02:59.000,103,11087683,12885,0,1681365778,13137.75157652,91.59843909000483,53545.959597600006
2023-04-13,06:03:00.000,103,11087643,13125,0,1681365779,13137.81220331,91.60548822000419,53545.98754608
2023-04-13,06:03:01.000,103,11087668,12885,0,1681365780,13137.738103899996,91.63368474000163,53545.94562336
2023-04-13,06:03:02.000,103,11087661,12925,0,1681365781,13137.758312829996,91.61958648000291,53545.88273928001
2023-04-13,06:03:03.000,103,11087670,12885,0,1681365782,13137.697686039995,91.66188125999906,53545.87575216
2023-04-13,06:03:04.000,103,11087679,12765,0,1681365783,13137.73136759,91.67597951999778,53545.91767488
2023-04-13,06:03:05.000,103,11087671,12885,0,1681365784,13137.738103899996,91.7041760400025,53545.90370064001
2023-04-13,06:03:06.000,103,11087617,12805,0,1681365785,13137.75157652,91.62663561000227,53545.98754608
2023-04-13,06:03:07.000,103,11087637,12765,0,1681365786,13137.63032294,91.6548321299997,53545.86876504
2023-04-13,06:03:08.000,103,11087683,12765,0,1681365787,13137.68421341999,91.63368474000163,53545.88273928001
2023-04-13,06:03:09.000,103,11087642,12965,0,1681365788,13137.74484020999,91.63368474000163,53545.98055896001
2023-04-13,06:03:10.000,103,11087691,12925,0,1681365789,13137.71115866,91.66188125999906,53545.93164912001
2023-04-13,06:03:11.000,103,11087680,12805,0,1681365790,13137.68421341999,91.67597951999778,53545.91767488
2023-04-13,06:03:12.000,103,11087688,12765,0,1681365791,13137.657268179995,91.66188125999906,53545.8547908
2023-04-13,06:03:13.000,103,11087719,13045,0,1681365792,13137.65053187,91.69007778000378,53545.791906720005
2023-04-13,06:03:14.000,103,11087625,12645,0,1681365793,13137.657268179995,91.68302865000442,53545.770945360004
2023-04-13,06:03:15.000,103,11087622,12925,0,1681365794,13137.70442234999,91.67597951999778,53545.91767488
2023-04-13,06:03:16.000,103,11087671,12965,0,1681365795,13137.68421341999,91.6548321299997,53545.84780368
2023-04-13,06:03:17.000,103,11087679,12765,0,1681365796,13137.71115866,91.6548321299997,53545.910687760006
2023-04-13,06:03:18.000,103,11087650,12925,0,1681365797,13137.75157652,91.69007778000378,53545.924662
2023-04-13,06:03:19.000,103,11087636,12765,0,1681365798,13137.73136759,91.67597951999778,53545.889726400004
2023-04-13,06:03:20.000,103,11087680,13045,0,1681365799,13137.77178545,91.68302865000442,53545.86876504
2023-04-13,06:03:21.000,103,11087648,12525,0,1681365800,13137.70442234999,91.69007778000378,53545.79889384
2023-04-13,06:03:22.000,103,11087600,12885,0,1681365801,13137.717894969996,91.68302865000442,53545.79889384
2023-04-13,06:03:23.000,103,11087692,12925,0,1681365802,13137.785258069991,91.64073387000099,53545.910687760006
2023-04-13,06:03:24.000,103,11087646,12605,0,1681365803,13137.798730689996,91.66188125999906,53545.89671352
2023-04-13,06:03:25.000,103,11087644,12965,0,1681365804,13137.839148549996,91.67597951999778,53545.94562336
2023-04-13,06:03:26.000,103,11087655,12765,0,1681365805,13137.83241224,91.7041760400025,53545.94562336
2023-04-13,06:03:27.000,103,11087672,12565,0,1681365806,13137.74484020999,91.66893038999842,53545.84780368
2023-04-13,06:03:28.000,103,11087663,13045,0,1681365807,13137.785258069991,91.64073387000099,53545.83382944001
2023-04-13,06:03:29.000,103,11087660,12885,0,1681365808,13137.805466999991,91.63368474000163,53545.86177792001
2023-04-13,06:03:30.000,103,11087625,12765,0,1681365809,13137.758312829996,91.64778300000035,53545.840816560005
2023-04-13,06:03:31.000,103,11087661,13005,0,1681365810,13137.738103899996,91.66893038999842,53545.81286808001
2023-04-13,06:03:32.000,103,11087638,12765,0,1681365811,13137.798730689996,91.64073387000099,53545.81286808001
2023-04-13,06:03:33.000,103,11087642,12925,0,1681365812,13137.798730689996,91.61253735000355,53545.88273928001
2023-04-13,06:03:34.000,103,11087651,12605,0,1681365813,13137.79199438,91.63368474000163,53545.82684232
2023-04-13,06:03:35.000,103,11087614,13165,0,1681365814,13137.785258069991,91.68302865000442,53545.8198552
2023-04-13,06:03:36.000,103,11087633,12965,0,1681365815,13137.73136759,91.68302865000442,53545.840816560005
2023-04-13,06:03:37.000,103,11087668,12685,0,1681365816,13137.717894969996,91.7041760400025,53545.77793248
2023-04-13,06:03:38.000,103,11087632,12765,0,1681365817,13137.72463127999,91.7041760400025,53545.8547908
2023-04-13,06:03:39.000,103,11087604,12885,0,1681365818,13137.778521759996,91.7041760400025,53545.840816560005
2023-04-13,06:03:40.000,103,11087649,13085,0,1681365819,13137.758312829996,91.73942168999929,53545.88273928001
2023-04-13,06:03:41.000,103,11087649,13085,0,1681365820,13137.75157652,91.73942168999929,53545.81286808001
2023-04-13,06:03:42.000,103,11087626,12965,0,1681365821,13137.69094973,91.76056908000464,53545.80588096
2023-04-13,06:03:43.000,103,11087620,12925,0,1681365822,13137.73136759,91.76056908000464,53545.78491960001
2023-04-13,06:03:44.000,103,11087623,12805,0,1681365823,13137.70442234999,91.78876560000208,53545.840816560005
2023-04-13,06:03:45.000,103,11087660,12925,0,1681365824,13137.70442234999,91.8028638600008,53545.83382944001
2023-04-13,06:03:46.000,103,11087624,12765,0,1681365825,13137.6707408,91.85925690000295,53545.86177792001
2023-04-13,06:03:47.000,103,11087673,12805,0,1681365826,13137.65053187,91.83810951000487,53545.78491960001
2023-04-13,06:03:48.000,103,11087652,12885,0,1681365827,13137.65053187,91.83106037999823,53545.770945360004
2023-04-13,06:03:49.000,103,11087657,12925,0,1681365828,13137.697686039995,91.85925690000295,53545.87575216
2023-04-13,06:03:50.000,103,11087627,13125,0,1681365829,13137.6707408,91.83810951000487,53545.82684232
2023-04-13,06:03:51.000,103,11087683,12965,0,1681365830,13137.657268179995,91.8663060300023,53545.86177792001
2023-04-13,06:03:52.000,103,11087637,12725,0,1681365831,13137.58990508,91.88745342000038,53545.742996880006
2023-04-13,06:03:53.000,103,11087696,12965,0,1681365832,13137.61011401,91.9015516799991,53545.69408704001
2023-04-13,06:03:54.000,103,11087683,12725,0,1681365833,13137.616850319995,91.85220777000359,53545.770945360004
2023-04-13,06:03:55.000,103,11087678,12925,0,1681365834,13137.62358662999,91.85925690000295,53545.770945360004
2023-04-13,06:03:56.000,103,11087681,12885,0,1681365835,13137.515805669995,91.88745342000038,53545.65216432
2023-04-13,06:03:57.000,103,11087666,12685,0,1681365836,13137.64379555999,91.85925690000295,53545.81286808001
2023-04-13,06:03:58.000,103,11087663,12925,0,1681365837,13137.63032294,91.87335516000167,53545.770945360004
2023-04-13,06:03:59.000,103,11087650,13005,0,1681365838,13137.65053187,91.89450254999974,53545.770945360004
2023-04-13,06:04:00.000,103,11087671,12925,0,1681365839,13137.657268179995,91.87335516000167,53545.76395824001
2023-04-13,06:04:01.000,103,11087657,12965,0,1681365840,13137.657268179995,91.88040429000102,53545.77793248
2023-04-13,06:04:02.000,103,11087627,12925,0,1681365841,13137.58990508,91.87335516000167,53545.76395824001
2023-04-13,06:04:03.000,103,11087646,12965,0,1681365842,13137.60337769999,91.88745342000038,53545.71504840001
2023-04-13,06:04:04.000,103,11087656,13085,0,1681365843,13137.6707408,91.85220777000359,53545.8198552
2023-04-13,06:04:05.000,103,11087637,12725,0,1681365844,13137.68421341999,91.88040429000102,53545.84780368
2023-04-13,06:04:06.000,103,11087604,13085,0,1681365845,13137.657268179995,91.91564993999782,53545.86177792001
2023-04-13,06:04:07.000,103,11087648,12965,0,1681365846,13137.556223529995,91.88040429000102,53545.742996880006
2023-04-13,06:04:08.000,103,11087604,12965,0,1681365847,13137.58990508,91.91564993999782,53545.742996880006
2023-04-13,06:04:09.000,103,11087650,12925,0,1681365848,13137.60337769999,91.94384646000253,53545.8198552
2023-04-13,06:04:10.000,103,11087626,12685,0,1681365849,13137.56969615,91.94384646000253,53545.81286808001
2023-04-13,06:04:11.000,103,11087657,12685,0,1681365850,13137.52927829,91.92974820000381,53545.69408704001
2023-04-13,06:04:12.000,103,11087677,13205,0,1681365851,13137.556223529995,91.94384646000253,53545.791906720005
2023-04-13,06:04:13.000,103,11087659,12885,0,1681365852,13137.596641389995,91.96499385000061,53545.81286808001
2023-04-13,06:04:14.000,103,11087666,12925,0,1681365853,13137.576432459995,91.98614123999869,53545.79889384
2023-04-13,06:04:15.000,103,11087687,12965,0,1681365854,13137.54948722,91.98614123999869,53545.742996880006
2023-04-13,06:04:16.000,103,11087655,12925,0,1681365855,13137.50233304999,91.97204297999997,53545.742996880006
2023-04-13,06:04:17.000,103,11087662,13125,0,1681365856,13137.48886043,92.02138689000276,53545.68709992
2023-04-13,06:04:18.000,103,11087690,12765,0,1681365857,13137.46191518999,91.99319036999805,53545.6801128
2023-04-13,06:04:19.000,103,11087646,12645,0,1681365858,13137.52254197999,92.00728863000404,53545.73600976001
2023-04-13,06:04:20.000,103,11087652,12765,0,1681365859,13137.54275090999,92.00728863000404,53545.79889384
2023-04-13,06:04:21.000,103,11087646,12845,0,1681365860,13137.56295983999,92.00728863000404,53545.722035520004
2023-04-13,06:04:22.000,103,11087663,12765,0,1681365861,13137.495596739995,92.00023950000468,53545.673125680005
2023-04-13,06:04:23.000,103,11087640,12725,0,1681365862,13137.52927829,92.00728863000404,53545.722035520004
2023-04-13,06:04:24.000,103,11087626,13005,0,1681365863,13137.52254197999,91.99319036999805,53545.742996880006
2023-04-13,06:04:25.000,103,11087695,12925,0,1681365864,13137.50233304999,92.0143377600034,53545.72902264
2023-04-13,06:04:26.000,103,11087646,12725,0,1681365865,13137.50233304999,91.99319036999805,53545.722035520004
2023-04-13,06:04:27.000,103,11087674,12805,0,1681365866,13137.44170625999,91.98614123999869,53545.61722872001
2023-04-13,06:04:28.000,103,11087652,13005,0,1681365867,13137.4686515,91.99319036999805,53545.791906720005
2023-04-13,06:04:29.000,103,11087652,12965,0,1681365868,13137.50233304999,92.02138689000276,53545.78491960001
2023-04-13,06:04:30.000,103,11087632,12845,0,1681365869,13137.515805669995,92.0143377600034,53545.770945360004
2023-04-13,06:04:31.000,103,11087639,12885,0,1681365870,13137.495596739995,92.00728863000404,53545.71504840001
2023-04-13,06:04:32.000,103,11087637,12765,0,1681365871,13137.42149732999,92.04253428000084,53545.65915144
2023-04-13,06:04:33.000,103,11087652,12885,0,1681365872,13137.44170625999,91.98614123999869,53545.68709992
2023-04-13,06:04:34.000,103,11087665,12885,0,1681365873,13137.475387809995,91.98614123999869,53545.770945360004
2023-04-13,06:04:35.000,103,11087648,12885,0,1681365874,13137.48212411999,91.98614123999869,53545.75697112
2023-04-13,06:04:36.000,103,11087665,12805,0,1681365875,13137.44170625999,91.98614123999869,53545.75697112
2023-04-13,06:04:37.000,103,11087642,12925,0,1681365876,13137.42149732999,91.95794472000125,53545.770945360004
2023-04-13,06:04:38.000,103,11087663,13125,0,1681365877,13137.48886043,91.98614123999869,53545.722035520004
2023-04-13,06:04:39.000,103,11087661,12605,0,1681365878,13137.4686515,92.00023950000468,53545.70107416
2023-04-13,06:04:40.000,103,11087672,12885,0,1681365879,13137.434969949994,91.92974820000381,53545.70806128
2023-04-13,06:04:41.000,103,11087674,12925,0,1681365880,13137.40802471,91.93679733000317,53545.722035520004
2023-04-13,06:04:42.000,103,11087703,12765,0,1681365881,13137.347397919999,91.95794472000125,53545.69408704001
2023-04-13,06:04:43.000,103,11087632,13125,0,1681365882,13137.40802471,91.95089559000189,53545.73600976001
2023-04-13,06:04:44.000,103,11087655,12805,0,1681365883,13137.42823364,91.95089559000189,53545.770945360004
2023-04-13,06:04:45.000,103,11087661,12845,0,1681365884,13137.434969949994,91.9015516799991,53545.81286808001
2023-04-13,06:04:46.000,103,11087605,12685,0,1681365885,13137.434969949994,91.94384646000253,53545.81286808001
2023-04-13,06:04:47.000,103,11087622,12885,0,1681365886,13137.40128839999,91.92269907000446,53545.69408704001
2023-04-13,06:04:48.000,103,11087690,12765,0,1681365887,13137.42149732999,91.91564993999782,53545.73600976001
2023-04-13,06:04:49.000,103,11087657,12805,0,1681365888,13137.354134229994,91.92269907000446,53545.6801128
2023-04-13,06:04:50.000,103,11087621,12445,0,1681365889,13137.387815779999,91.9015516799991,53545.749984
2023-04-13,06:04:51.000,103,11087645,12645,0,1681365890,13137.394552089994,91.87335516000167,53545.770945360004
2023-04-13,06:04:52.000,103,11087667,13085,0,1681365891,13137.36087053999,91.9015516799991,53545.749984
2023-04-13,06:04:53.000,103,11087648,13525,0,1681365892,13137.333925299994,91.92269907000446,53545.673125680005
2023-04-13,06:04:54.000,103,11087605,13005,0,1681365893,13137.394552089994,91.9015516799991,53545.770945360004
2023-04-13,06:04:55.000,103,11087684,12765,0,1681365894,13137.354134229994,91.92269907000446,53545.72902264
2023-04-13,06:04:56.000,103,11087673,12725,0,1681365895,13137.313716369994,91.90860080999846,53545.69408704001
2023-04-13,06:04:57.000,103,11087664,13045,0,1681365896,13137.273298509994,91.90860080999846,53545.64517720001
2023-04-13,06:04:58.000,103,11087630,12965,0,1681365897,13137.259825889989,91.92269907000446,53545.71504840001
2023-04-13,06:04:59.000,103,11087639,13045,0,1681365898,13137.36087053999,91.92269907000446,53545.749984
2023-04-13,06:05:00.000,103,11087659,13005,0,1681365899,13137.347397919999,91.90860080999846,53545.77793248
2023-04-13,06:05:01.000,103,11087657,13005,0,1681365900,13137.293507439994,91.9015516799991,53545.73600976001
2023-04-13,06:05:02.000,103,11087634,13245,0,1681365901,13137.280034819989,91.92974820000381,53545.6801128
2023-04-13,06:05:03.000,103,11087651,12845,0,1681365902,13137.300243749989,91.92974820000381,53545.70806128
2023-04-13,06:05:04.000,103,11087649,13005,0,1681365903,13137.300243749989,91.95794472000125,53545.70806128
2023-04-13,06:05:05.000,103,11087637,12765,0,1681365904,13137.273298509994,91.97204297999997,53545.65915144
2023-04-13,06:05:06.000,103,11087630,12965,0,1681365905,13137.300243749989,91.90860080999846,53545.749984
2023-04-13,06:05:07.000,103,11087642,12925,0,1681365906,13137.232880649994,91.93679733000317,53545.70107416
2023-04-13,06:05:08.000,103,11087628,13005,0,1681365907,13137.219408029989,91.93679733000317,53545.6801128
2023-04-13,06:05:09.000,103,11087635,12685,0,1681365908,13137.32045267999,91.94384646000253,53545.73600976001
2023-04-13,06:05:10.000,103,11087655,12885,0,1681365909,13137.280034819989,91.92974820000381,53545.722035520004
2023-04-13,06:05:11.000,103,11087634,12885,0,1681365910,13137.266562199999,91.94384646000253,53545.68709992
2023-04-13,06:05:12.000,103,11087691,12765,0,1681365911,13137.226144339998,91.94384646000253,53545.68709992
2023-04-13,06:05:13.000,103,11087628,13005,0,1681365912,13137.259825889989,91.95794472000125,53545.6801128
2023-04-13,06:05:14.000,103,11087682,12885,0,1681365913,13137.226144339998,91.94384646000253,53545.70806128
2023-04-13,06:05:15.000,103,11087661,13045,0,1681365914,13137.273298509994,91.92269907000446,53545.75697112
2023-04-13,06:05:16.000,103,11087673,12765,0,1681365915,13137.219408029989,91.95794472000125,53545.70806128
2023-04-13,06:05:17.000,103,11087697,13045,0,1681365916,13137.232880649994,91.92974820000381,53545.6801128
2023-04-13,06:05:18.000,103,11087620,12845,0,1681365917,13137.300243749989,91.85925690000295,53545.79889384
2023-04-13,06:05:19.000,103,11087681,12885,0,1681365918,13137.286771129999,91.90860080999846,53545.75697112
2023-04-13,06:05:20.000,103,11087626,12885,0,1681365919,13137.280034819989,91.89450254999974,53545.80588096
2023-04-13,06:05:21.000,103,11087666,12925,0,1681365920,13137.219408029989,91.9015516799991,53545.722035520004
2023-04-13,06:05:22.000,103,11087636,13045,0,1681365921,13137.226144339998,91.87335516000167,53545.749984
2023-04-13,06:05:23.000,103,11087693,12845,0,1681365922,13137.306980059999,91.91564993999782,53545.79889384
2023-04-13,06:05:24.000,103,11087668,12925,0,1681365923,13137.293507439994,91.89450254999974,53545.76395824001
2023-04-13,06:05:25.000,103,11087660,13045,0,1681365924,13137.327188989999,91.9015516799991,53545.76395824001
2023-04-13,06:05:26.000,103,11087668,12965,0,1681365925,13137.300243749989,91.89450254999974,53545.81286808001
2023-04-13,06:05:27.000,103,11087636,12925,0,1681365926,13137.266562199999,91.88745342000038,53545.722035520004
2023-04-13,06:05:28.000,103,11087644,13005,0,1681365927,13137.300243749989,91.92974820000381,53545.72902264
2023-04-13,06:05:29.000,103,11087695,12965,0,1681365928,13137.306980059999,91.92269907000446,53545.75697112
2023-04-13,06:05:30.000,103,11087679,12965,0,1681365929,13137.327188989999,91.93679733000317,53545.77793248
2023-04-13,06:05:31.000,103,11087649,13085,0,1681365930,13137.293507439994,91.92269907000446,53545.77793248
2023-04-13,06:05:32.000,103,11087661,12765,0,1681365931,13137.347397919999,91.93679733000317,53545.8198552
2023-04-13,06:05:33.000,103,11087661,12925,0,1681365932,13137.38107946999,91.92269907000446,53545.791906720005
2023-04-13,06:05:34.000,103,11087663,12965,0,1681365933,13137.327188989999,91.92974820000381,53545.77793248
2023-04-13,06:05:35.000,103,11087693,13165,0,1681365934,13137.327188989999,91.95794472000125,53545.742996880006
2023-04-13,06:05:36.000,103,11087689,12925,0,1681365935,13137.327188989999,91.95794472000125,53545.749984
2023-04-13,06:05:37.000,103,11087646,12925,0,1681365936,13137.300243749989,91.98614123999869,53545.6801128
2023-04-13,06:05:38.000,103,11087707,12925,0,1681365937,13137.226144339998,91.95089559000189,53545.66613856001
2023-04-13,06:05:39.000,103,11087660,12965,0,1681365938,13137.280034819989,91.98614123999869,53545.749984
2023-04-13,06:05:40.000,103,11087643,13165,0,1681365939,13137.306980059999,91.96499385000061,53545.77793248
2023-04-13,06:05:41.000,103,11087675,12645,0,1681365940,13137.273298509994,91.98614123999869,53545.75697112
2023-04-13,06:05:42.000,103,11087659,12845,0,1681365941,13137.286771129999,91.97204297999997,53545.76395824001
2023-04-13,06:05:43.000,103,11087662,12925,0,1681365942,13137.300243749989,91.97909210999933,53545.79889384
2023-04-13,06:05:44.000,103,11087689,13085,0,1681365943,13137.280034819989,91.98614123999869,53545.749984
2023-04-13,06:05:45.000,103,11087626,13005,0,1681365944,13137.266562199999,91.98614123999869,53545.75697112
2023-04-13,06:05:46.000,103,11087688,12885,0,1681365945,13137.259825889989,91.96499385000061,53545.80588096
2023-04-13,06:05:47.000,103,11087651,12565,0,1681365946,13137.232880649994,92.0143377600034,53545.70806128
2023-04-13,06:05:48.000,103,11087657,12765,0,1681365947,13137.246353269999,91.97204297999997,53545.722035520004
2023-04-13,06:05:49.000,103,11087661,12845,0,1681365948,13137.293507439994,91.98614123999869,53545.78491960001
2023-04-13,06:05:50.000,103,11087711,12805,0,1681365949,13137.306980059999,91.95794472000125,53545.791906720005
2023-04-13,06:05:51.000,103,11087660,12965,0,1681365950,13137.273298509994,91.95089559000189,53545.770945360004
2023-04-13,06:05:52.000,103,11087655,13005,0,1681365951,13137.246353269999,91.95089559000189,53545.6801128
2023-04-13,06:05:53.000,103,11087726,12765,0,1681365952,13137.205935409998,91.97909210999933,53545.70107416
2023-04-13,06:05:54.000,103,11087637,12765,0,1681365953,13137.253089579994,91.93679733000317,53545.69408704001
2023-04-13,06:05:55.000,103,11087640,12605,0,1681365954,13137.266562199999,91.95794472000125,53545.770945360004
2023-04-13,06:05:56.000,103,11087673,12925,0,1681365955,13137.253089579994,91.90860080999846,53545.722035520004
2023-04-13,06:05:57.000,103,11087651,12965,0,1681365956,13137.280034819989,91.92974820000381,53545.76395824001
2023-04-13,06:05:58.000,103,11087667,13085,0,1681365957,13137.32045267999,91.8663060300023,53545.770945360004
2023-04-13,06:05:59.000,103,11087619,12965,0,1681365958,13137.32045267999,91.85925690000295,53545.71504840001
2023-04-13,06:06:00.000,103,11087656,13085,0,1681365959,13137.327188989999,91.87335516000167,53545.742996880006
2023-04-13,06:06:01.000,103,11087678,13005,0,1681365960,13137.246353269999,91.89450254999974,53545.64517720001
2023-04-13,06:06:02.000,103,11087652,12965,0,1681365961,13137.273298509994,91.8663060300023,53545.70107416
2023-04-13,06:06:03.000,103,11087612,13205,0,1681365962,13137.347397919999,91.85925690000295,53545.73600976001
2023-04-13,06:06:04.000,103,11087704,12845,0,1681365963,13137.306980059999,91.85220777000359,53545.70107416
2023-04-13,06:06:05.000,103,11087645,12885,0,1681365964,13137.36087053999,91.83106037999823,53545.69408704001
2023-04-13,06:06:06.000,103,11087609,12965,0,1681365965,13137.44170625999,91.84515864000423,53545.81286808001
2023-04-13,06:06:07.000,103,11087690,13045,0,1681365966,13137.367606849999,91.81696211999952,53545.770945360004
2023-04-13,06:06:08.000,103,11087661,12645,0,1681365967,13137.40802471,91.83106037999823,53545.722035520004
2023-04-13,06:06:09.000,103,11087671,12925,0,1681365968,13137.333925299994,91.83810951000487,53545.65915144
2023-04-13,06:06:10.000,103,11087665,13165,0,1681365969,13137.34066160999,91.79581473000144,53545.66613856001
2023-04-13,06:06:11.000,103,11087638,12605,0,1681365970,13137.434969949994,91.83106037999823,53545.79889384
2023-04-13,06:06:12.000,103,11087645,12845,0,1681365971,13137.48212411999,91.78171647000272,53545.80588096
2023-04-13,06:06:13.000,103,11087698,12805,0,1681365972,13137.42149732999,91.79581473000144,53545.76395824001
2023-04-13,06:06:14.000,103,11087662,12845,0,1681365973,13137.434969949994,91.81696211999952,53545.77793248
2023-04-13,06:06:15.000,103,11087675,12925,0,1681365974,13137.42823364,91.82401124999888,53545.749984
2023-04-13,06:06:16.000,103,11087664,12845,0,1681365975,13137.434969949994,91.83106037999823,53545.73600976001
2023-04-13,06:06:17.000,103,11087694,12725,0,1681365976,13137.394552089994,91.81696211999952,53545.70806128
2023-04-13,06:06:18.000,103,11087649,12685,0,1681365977,13137.40802471,91.77466734000336,53545.69408704001
2023-04-13,06:06:19.000,103,11087651,12925,0,1681365978,13137.42823364,91.80991299000016,53545.81286808001
2023-04-13,06:06:20.000,103,11087628,13125,0,1681365979,13137.515805669995,91.78876560000208,53545.80588096
2023-04-13,06:06:21.000,103,11087629,12965,0,1681365980,13137.50233304999,91.80991299000016,53545.8198552
2023-04-13,06:06:22.000,103,11087687,13085,0,1681365981,13137.46191518999,91.767618210004,53545.791906720005
2023-04-13,06:06:23.000,103,11087643,12885,0,1681365982,13137.50906936,91.79581473000144,53545.76395824001
2023-04-13,06:06:24.000,103,11087625,12885,0,1681365983,13137.54275090999,91.75351994999801,53545.76395824001
2023-04-13,06:06:25.000,103,11087672,12925,0,1681365984,13137.515805669995,91.78171647000272,53545.749984
2023-04-13,06:06:26.000,103,11087637,12965,0,1681365985,13137.54275090999,91.77466734000336,53545.770945360004
2023-04-13,06:06:27.000,103,11087692,12765,0,1681365986,13137.515805669995,91.80991299000016,53545.75697112
2023-04-13,06:06:28.000,103,11087669,12885,0,1681365987,13137.52254197999,91.78171647000272,53545.70806128
2023-04-13,06:06:29.000,103,11087664,12805,0,1681365988,13137.61011401,91.767618210004,53545.749984
2023-04-13,06:06:30.000,103,11087659,12965,0,1681365989,13137.61011401,91.77466734000336,53545.80588096
2023-04-13,06:06:31.000,103,11087661,13085,0,1681365990,13137.58990508,91.75351994999801,53545.75697112
2023-04-13,06:06:32.000,103,11087662,12685,0,1681365991,13137.536014599995,91.74647081999865,53545.72902264
2023-04-13,06:06:33.000,103,11087687,12965,0,1681365992,13137.54948722,91.73942168999929,53545.72902264
2023-04-13,06:06:34.000,103,11087653,13005,0,1681365993,13137.58990508,91.77466734000336,53545.77793248
2023-04-13,06:06:35.000,103,11087669,12805,0,1681365994,13137.637059249995,91.767618210004,53545.77793248
2023-04-13,06:06:36.000,103,11087629,13005,0,1681365995,13137.60337769999,91.76056908000464,53545.72902264
2023-04-13,06:06:37.000,103,11087641,12885,0,1681365996,13137.60337769999,91.767618210004,53545.73600976001
2023-04-13,06:06:38.000,103,11087676,12845,0,1681365997,13137.70442234999,91.76056908000464,53545.77793248
2023-04-13,06:06:39.000,103,11087670,12885,0,1681365998,13137.65053187,91.73942168999929,53545.82684232
2023-04-13,06:06:40.000,103,11087634,12765,0,1681365999,13137.63032294,91.76056908000464,53545.791906720005
2023-04-13,06:06:41.000,103,11087673,12845,0,1681366000,13137.56969615,91.76056908000464,53545.77793248
2023-04-13,06:06:42.000,103,11087636,13005,0,1681366001,13137.56969615,91.75351994999801,53545.770945360004
2023-04-13,06:06:43.000,103,11087640,12925,0,1681366002,13137.56969615,91.73942168999929,53545.75697112
2023-04-13,06:06:44.000,103,11087653,12845,0,1681366003,13137.616850319995,91.76056908000464,53545.82684232
2023-04-13,06:06:45.000,103,11087651,12765,0,1681366004,13137.62358662999,91.73237255999993,53545.82684232
2023-04-13,06:06:46.000,103,11087648,13125,0,1681366005,13137.616850319995,91.71122517000185,53545.86876504
2023-04-13,06:06:47.000,103,11087682,12965,0,1681366006,13137.54275090999,91.73237255999993,53545.79889384
2023-04-13,06:06:48.000,103,11087659,12885,0,1681366007,13137.56969615,91.71122517000185,53545.77793248
2023-04-13,06:06:49.000,103,11087605,12965,0,1681366008,13137.576432459995,91.7041760400025,53545.79889384
2023-04-13,06:06:50.000,103,11087666,12925,0,1681366009,13137.556223529995,91.69712691000313,53545.749984
2023-04-13,06:06:51.000,103,11087690,12725,0,1681366010,13137.495596739995,91.68302865000442,53545.6801128
2023-04-13,06:06:52.000,103,11087641,12685,0,1681366011,13137.56295983999,91.69007778000378,53545.79889384
2023-04-13,06:06:53.000,103,11087649,12925,0,1681366012,13137.576432459995,91.68302865000442,53545.840816560005
2023-04-13,06:06:54.000,103,11087669,12725,0,1681366013,13137.556223529995,91.66188125999906,53545.77793248
2023-04-13,06:06:55.000,103,11087689,12965,0,1681366014,13137.56969615,91.64778300000035,53545.83382944001
2023-04-13,06:06:56.000,103,11087643,13085,0,1681366015,13137.56295983999,91.62663561000227,53545.770945360004
2023-04-13,06:06:57.000,103,11087635,12765,0,1681366016,13137.475387809995,91.61253735000355,53545.77793248
2023-04-13,06:06:58.000,103,11087667,12805,0,1681366017,13137.4686515,91.63368474000163,53545.72902264
2023-04-13,06:06:59.000,103,11087637,12925,0,1681366018,13137.52927829,91.61958648000291,53545.791906720005
2023-04-13,06:07:00.000,103,11087652,12885,0,1681366019,13137.50233304999,91.60548822000419,53545.79889384
2023-04-13,06:07:01.000,103,11087670,12965,0,1681366020,13137.52927829,91.64073387000099,53545.8198552
2023-04-13,06:07:02.000,103,11087733,12725,0,1681366021,13137.44170625999,91.60548822000419,53545.749984
2023-04-13,06:07:03.000,103,11087712,12765,0,1681366022,13137.52254197999,91.57729169999948,53545.83382944001
2023-04-13,06:07:04.000,103,11087700,12965,0,1681366023,13137.536014599995,91.57024257000012,53545.8547908
2023-04-13,06:07:05.000,103,11087692,13085,0,1681366024,13137.52927829,91.58434082999884,53545.82684232
2023-04-13,06:07:06.000,103,11087666,12805,0,1681366025,13137.52254197999,91.58434082999884,53545.73600976001
2023-04-13,06:07:07.000,103,11087644,12925,0,1681366026,13137.48212411999,91.56319344000076,53545.77793248
2023-04-13,06:07:08.000,103,11087685,12925,0,1681366027,13137.515805669995,91.54909518000204,53545.78491960001
2023-04-13,06:07:09.000,103,11087633,12805,0,1681366028,13137.54948722,91.56319344000076,53545.8198552
2023-04-13,06:07:10.000,103,11087601,12885,0,1681366029,13137.50906936,91.54204605000268,53545.78491960001
2023-04-13,06:07:11.000,103,11087684,13045,0,1681366030,13137.515805669995,91.52794779000396,53545.77793248
2023-04-13,06:07:12.000,103,11087694,12805,0,1681366031,13137.434969949994,91.54909518000204,53545.73600976001
2023-04-13,06:07:13.000,103,11087676,12845,0,1681366032,13137.455178879994,91.53499692000332,53545.749984
2023-04-13,06:07:14.000,103,11087655,13005,0,1681366033,13137.495596739995,91.49975126999925,53545.749984
2023-04-13,06:07:15.000,103,11087641,12845,0,1681366034,13137.495596739995,91.49975126999925,53545.79889384
2023-04-13,06:07:16.000,103,11087627,12765,0,1681366035,13137.48212411999,91.49975126999925,53545.78491960001
2023-04-13,06:07:17.000,103,11087687,12965,0,1681366036,13137.46191518999,91.49270213999989,53545.77793248
2023-04-13,06:07:18.000,103,11087628,12605,0,1681366037,13137.52254197999,91.47860388000117,53545.78491960001
2023-04-13,06:07:19.000,103,11087674,12845,0,1681366038,13137.46191518999,91.45040736000374,53545.749984
2023-04-13,06:07:20.000,103,11087683,12965,0,1681366039,13137.4686515,91.46450562000246,53545.791906720005
2023-04-13,06:07:21.000,103,11087640,12685,0,1681366040,13137.44170625999,91.4574564900031,53545.722035520004
2023-04-13,06:07:22.000,103,11087655,12845,0,1681366041,13137.42823364,91.44335823000438,53545.72902264
2023-04-13,06:07:23.000,103,11087702,12965,0,1681366042,13137.4686515,91.42925996999838,53545.78491960001
2023-04-13,06:07:24.000,103,11087654,12925,0,1681366043,13137.48212411999,91.42925996999838,53545.840816560005
2023-04-13,06:07:25.000,103,11087668,13045,0,1681366044,13137.495596739995,91.4081125800003,53545.79889384
2023-04-13,06:07:26.000,103,11087694,13005,0,1681366045,13137.495596739995,91.39401432000159,53545.8198552
2023-04-13,06:07:27.000,103,11087662,12805,0,1681366046,13137.42823364,91.37991606000287,53545.73600976001
2023-04-13,06:07:28.000,103,11087672,12925,0,1681366047,13137.475387809995,91.36581780000415,53545.73600976001
2023-04-13,06:07:29.000,103,11087699,12685,0,1681366048,13137.50233304999,91.3446704099988,53545.770945360004
2023-04-13,06:07:30.000,103,11087659,12765,0,1681366049,13137.44844257,91.3446704099988,53545.78491960001
2023-04-13,06:07:31.000,103,11087652,12965,0,1681366050,13137.434969949994,91.37991606000287,53545.742996880006
2023-04-13,06:07:32.000,103,11087649,12965,0,1681366051,13137.4686515,91.31647389000136,53545.76395824001
2023-04-13,06:07:33.000,103,11087634,12885,0,1681366052,13137.495596739995,91.32352302000072,53545.80588096
2023-04-13,06:07:34.000,103,11087642,13005,0,1681366053,13137.50233304999,91.33057215000008,53545.82684232
2023-04-13,06:07:35.000,103,11087681,12765,0,1681366054,13137.48212411999,91.32352302000072,53545.75697112
2023-04-13,06:07:36.000,103,11087647,13045,0,1681366055,13137.48886043,91.32352302000072,53545.742996880006
2023-04-13,06:07:37.000,103,11087664,12965,0,1681366056,13137.44844257,91.28827737000393,53545.770945360004
2023-04-13,06:07:38.000,103,11087634,12965,0,1681366057,13137.4686515,91.31647389000136,53545.742996880006
2023-04-13,06:07:39.000,103,11087648,12925,0,1681366058,13137.50906936,91.30237563000264,53545.78491960001
2023-04-13,06:07:40.000,103,11087664,12965,0,1681366059,13137.46191518999,91.30237563000264,53545.78491960001
2023-04-13,06:07:41.000,103,11087677,12765,0,1681366060,13137.48886043,91.32352302000072,53545.82684232
2023-04-13,06:07:42.000,103,11087642,12765,0,1681366061,13137.46191518999,91.33762127999944,53545.76395824001
2023-04-13,06:07:43.000,103,11087670,12805,0,1681366062,13137.374343159994,91.30237563000264,53545.64517720001
2023-04-13,06:07:44.000,103,11087651,13005,0,1681366063,13137.42823364,91.28827737000393,53545.73600976001
2023-04-13,06:07:45.000,103,11087657,13005,0,1681366064,13137.44844257,91.30237563000264,53545.73600976001
2023-04-13,06:07:46.000,103,11087659,12925,0,1681366065,13137.46191518999,91.32352302000072,53545.70107416
2023-04-13,06:07:47.000,103,11087654,12925,0,1681366066,13137.40802471,91.309424760002,53545.749984
2023-04-13,06:07:48.000,103,11087676,12925,0,1681366067,13137.455178879994,91.29532650000328,53545.742996880006
2023-04-13,06:07:49.000,103,11087659,12805,0,1681366068,13137.50233304999,91.28827737000393,53545.749984
2023-04-13,06:07:50.000,103,11087638,12845,0,1681366069,13137.52254197999,91.29532650000328,53545.79889384
2023-04-13,06:07:51.000,103,11087714,12765,0,1681366070,13137.46191518999,91.32352302000072,53545.79889384
2023-04-13,06:07:52.000,103,11087688,12885,0,1681366071,13137.42149732999,91.26008084999921,53545.742996880006
2023-04-13,06:07:53.000,103,11087680,12845,0,1681366072,13137.42149732999,91.29532650000328,53545.71504840001
2023-04-13,06:07:54.000,103,11087675,12885,0,1681366073,13137.40128839999,91.28827737000393,53545.69408704001
2023-04-13,06:07:55.000,103,11087690,12925,0,1681366074,13137.4686515,91.27417910999793,53545.742996880006
2023-04-13,06:07:56.000,103,11087667,12605,0,1681366075,13137.475387809995,91.27417910999793,53545.742996880006
2023-04-13,06:07:57.000,103,11087663,12805,0,1681366076,13137.455178879994,91.28827737000393,53545.71504840001
2023-04-13,06:07:58.000,103,11087673,12885,0,1681366077,13137.50233304999,91.2459825900005,53545.75697112
2023-04-13,06:07:59.000,103,11087683,12805,0,1681366078,13137.455178879994,91.26008084999921,53545.76395824001
2023-04-13,06:08:00.000,103,11087682,12765,0,1681366079,13137.434969949994,91.23893346000114,53545.72902264
2023-04-13,06:08:01.000,103,11087697,12925,0,1681366080,13137.394552089994,91.26712997999857,53545.64517720001
2023-04-13,06:08:02.000,103,11087681,12845,0,1681366081,13137.387815779999,91.2459825900005,53545.65216432
2023-04-13,06:08:03.000,103,11087634,12925,0,1681366082,13137.48886043,91.25303171999985,53545.73600976001
2023-04-13,06:08:04.000,103,11087648,12845,0,1681366083,13137.495596739995,91.26712997999857,53545.742996880006
2023-04-13,06:08:05.000,103,11087668,12885,0,1681366084,13137.4686515,91.26712997999857,53545.78491960001
2023-04-13,06:08:06.000,103,11087638,12645,0,1681366085,13137.475387809995,91.23893346000114,53545.770945360004
2023-04-13,06:08:07.000,103,11087684,12805,0,1681366086,13137.38107946999,91.2459825900005,53545.69408704001
2023-04-13,06:08:08.000,103,11087679,12965,0,1681366087,13137.40128839999,91.21778607000306,53545.71504840001
2023-04-13,06:08:09.000,103,11087656,13045,0,1681366088,13137.46191518999,91.22483520000242,53545.73600976001
2023-04-13,06:08:10.000,103,11087685,12965,0,1681366089,13137.44170625999,91.25303171999985,53545.78491960001
2023-04-13,06:08:11.000,103,11087624,13045,0,1681366090,13137.387815779999,91.23188433000178,53545.722035520004
2023-04-13,06:08:12.000,103,11087630,12925,0,1681366091,13137.40128839999,91.25303171999985,53545.722035520004
2023-04-13,06:08:13.000,103,11087640,12885,0,1681366092,13137.414761019994,91.26008084999921,53545.6801128
2023-04-13,06:08:14.000,103,11087673,12925,0,1681366093,13137.387815779999,91.2459825900005,53545.624215840005
2023-04-13,06:08:15.000,103,11087700,12845,0,1681366094,13137.44844257,91.23188433000178,53545.70107416
2023-04-13,06:08:16.000,103,11087641,13005,0,1681366095,13137.4686515,91.23188433000178,53545.72902264
2023-04-13,06:08:17.000,103,11087643,13125,0,1681366096,13137.394552089994,91.26008084999921,53545.63120296
2023-04-13,06:08:18.000,103,11087667,12845,0,1681366097,13137.354134229994,91.22483520000242,53545.6102416
2023-04-13,06:08:19.000,103,11087642,12765,0,1681366098,13137.44844257,91.21778607000306,53545.70806128
2023-04-13,06:08:20.000,103,11087675,13005,0,1681366099,13137.434969949994,91.20368781000434,53545.6801128
2023-04-13,06:08:21.000,103,11087674,12885,0,1681366100,13137.40128839999,91.23188433000178,53545.63120296
2023-04-13,06:08:22.000,103,11087639,13085,0,1681366101,13137.374343159994,91.23893346000114,53545.64517720001
2023-04-13,06:08:23.000,103,11087633,12725,0,1681366102,13137.42149732999,91.2107369400037,53545.6801128
2023-04-13,06:08:24.000,103,11087676,12805,0,1681366103,13137.40128839999,91.22483520000242,53545.6801128
2023-04-13,06:08:25.000,103,11087651,12765,0,1681366104,13137.394552089994,91.22483520000242,53545.63120296
2023-04-13,06:08:26.000,103,11087676,12845,0,1681366105,13137.394552089994,91.20368781000434,53545.64517720001
2023-04-13,06:08:27.000,103,11087649,12805,0,1681366106,13137.347397919999,91.23188433000178,53545.56831888001
2023-04-13,06:08:28.000,103,11087663,12805,0,1681366107,13137.36087053999,91.20368781000434,53545.6102416
2023-04-13,06:08:29.000,103,11087660,12605,0,1681366108,13137.394552089994,91.16139303000091,53545.69408704001
2023-04-13,06:08:30.000,103,11087680,12765,0,1681366109,13137.42149732999,91.1966386799977,53545.64517720001
2023-04-13,06:08:31.000,103,11087672,12725,0,1681366110,13137.387815779999,91.2107369400037,53545.63819008
2023-04-13,06:08:32.000,103,11087696,12845,0,1681366111,13137.32045267999,91.1966386799977,53545.575306000006
2023-04-13,06:08:33.000,103,11087683,12885,0,1681366112,13137.374343159994,91.21778607000306,53545.575306000006
2023-04-13,06:08:34.000,103,11087663,13205,0,1681366113,13137.374343159994,91.20368781000434,53545.58928024
2023-04-13,06:08:35.000,103,11087635,12765,0,1681366114,13137.414761019994,91.1966386799977,53545.624215840005
2023-04-13,06:08:36.000,103,11087634,12885,0,1681366115,13137.38107946999,91.22483520000242,53545.51242192
2023-04-13,06:08:37.000,103,11087671,13125,0,1681366116,13137.394552089994,91.28122824000457,53545.5403704
2023-04-13,06:08:38.000,103,11087724,12965,0,1681366117,13137.414761019994,91.23188433000178,53545.58229312
2023-04-13,06:08:39.000,103,11087724,12765,0,1681366118,13137.40128839999,91.26712997999857,53545.575306000006
2023-04-13,06:08:40.000,103,11087678,13045,0,1681366119,13137.42823364,91.26008084999921,53545.6102416
2023-04-13,06:08:41.000,103,11087639,12965,0,1681366120,13137.387815779999,91.2107369400037,53545.505434800005
2023-04-13,06:08:42.000,103,11087669,13125,0,1681366121,13137.327188989999,91.23893346000114,53545.53338328
2023-04-13,06:08:43.000,103,11087639,12685,0,1681366122,13137.313716369994,91.23188433000178,53545.505434800005
2023-04-13,06:08:44.000,103,11087650,13245,0,1681366123,13137.40802471,91.23893346000114,53545.54735752001
2023-04-13,06:08:45.000,103,11087666,12925,0,1681366124,13137.42149732999,91.23188433000178,53545.58928024
2023-04-13,06:08:46.000,103,11087640,13045,0,1681366125,13137.455178879994,91.2107369400037,53545.63120296
2023-04-13,06:08:47.000,103,11087682,12765,0,1681366126,13137.367606849999,91.23893346000114,53545.54735752001
2023-04-13,06:08:48.000,103,11087638,12845,0,1681366127,13137.414761019994,91.23893346000114,53545.59626736001
2023-04-13,06:08:49.000,103,11087621,12925,0,1681366128,13137.4686515,91.17549128999963,53545.5403704
2023-04-13,06:08:50.000,103,11087647,12605,0,1681366129,13137.434969949994,91.22483520000242,53545.58928024
2023-04-13,06:08:51.000,103,11087708,12845,0,1681366130,13137.414761019994,91.23893346000114,53545.52639616001
2023-04-13,06:08:52.000,103,11087678,12885,0,1681366131,13137.44844257,91.22483520000242,53545.5403704
2023-04-13,06:08:53.000,103,11087645,12645,0,1681366132,13137.50906936,91.20368781000434,53545.59626736001
2023-04-13,06:08:54.000,103,11087669,12925,0,1681366133,13137.48212411999,91.20368781000434,53545.575306000006
2023-04-13,06:08:55.000,103,11087669,13005,0,1681366134,13137.50233304999,91.21778607000306,53545.5403704
2023-04-13,06:08:56.000,103,11087644,12885,0,1681366135,13137.46191518999,91.2107369400037,53545.54735752001
2023-04-13,06:08:57.000,103,11087627,12925,0,1681366136,13137.44844257,91.25303171999985,53545.49146056
2023-04-13,06:08:58.000,103,11087655,12965,0,1681366137,13137.42823364,91.22483520000242,53545.53338328
2023-04-13,06:08:59.000,103,11087671,12645,0,1681366138,13137.50906936,91.20368781000434,53545.56831888001
2023-04-13,06:09:00.000,103,11087643,13005,0,1681366139,13137.536014599995,91.1966386799977,53545.58229312
2023-04-13,06:09:01.000,103,11087649,12805,0,1681366140,13137.556223529995,91.20368781000434,53545.52639616001
2023-04-13,06:09:02.000,103,11087659,12765,0,1681366141,13137.54948722,91.21778607000306,53545.48447344
2023-04-13,06:09:03.000,103,11087609,12805,0,1681366142,13137.536014599995,91.16844216000027,53545.4704992
2023-04-13,06:09:04.000,103,11087646,12845,0,1681366143,13137.54275090999,91.18958954999835,53545.52639616001
2023-04-13,06:09:05.000,103,11087666,13085,0,1681366144,13137.536014599995,91.18958954999835,53545.49844768001
2023-04-13,06:09:06.000,103,11087641,12965,0,1681366145,13137.54948722,91.1966386799977,53545.44953784001
2023-04-13,06:09:07.000,103,11087656,12805,0,1681366146,13137.50906936,91.22483520000242,53545.42158936
2023-04-13,06:09:08.000,103,11087654,12965,0,1681366147,13137.54948722,91.21778607000306,53545.435563600004
2023-04-13,06:09:09.000,103,11087669,13285,0,1681366148,13137.56969615,91.18958954999835,53545.51242192
2023-04-13,06:09:10.000,103,11087651,12765,0,1681366149,13137.556223529995,91.18958954999835,53545.47748632001
2023-04-13,06:09:11.000,103,11087686,12805,0,1681366150,13137.52927829,91.17549128999963,53545.505434800005
2023-04-13,06:09:12.000,103,11087631,12845,0,1681366151,13137.515805669995,91.22483520000242,53545.456524960005
2023-04-13,06:09:13.000,103,11087641,13045,0,1681366152,13137.50906936,91.20368781000434,53545.435563600004
2023-04-13,06:09:14.000,103,11087702,13045,0,1681366153,13137.52254197999,91.16139303000091,53545.505434800005
2023-04-13,06:09:15.000,103,11087653,13045,0,1681366154,13137.536014599995,91.1966386799977,53545.505434800005
2023-04-13,06:09:16.000,103,11087666,13205,0,1681366155,13137.52254197999,91.18254041999899,53545.39364088
2023-04-13,06:09:17.000,103,11087647,13125,0,1681366156,13137.536014599995,91.16844216000027,53545.51940904
2023-04-13,06:09:18.000,103,11087664,12925,0,1681366157,13137.61011401,91.1966386799977,53545.52639616001
2023-04-13,06:09:19.000,103,11087652,13125,0,1681366158,13137.58316876999,91.20368781000434,53545.49844768001
2023-04-13,06:09:20.000,103,11087648,12765,0,1681366159,13137.556223529995,91.17549128999963,53545.49146056
2023-04-13,06:09:21.000,103,11087649,13045,0,1681366160,13137.48886043,91.18254041999899,53545.37267952
2023-04-13,06:09:22.000,103,11087681,12925,0,1681366161,13137.495596739995,91.15434390000155,53545.386653760004
2023-04-13,06:09:23.000,103,11087678,12925,0,1681366162,13137.58316876999,91.16139303000091,53545.4704992
2023-04-13,06:09:24.000,103,11087687,13005,0,1681366163,13137.596641389995,91.13319651000347,53545.48447344
2023-04-13,06:09:25.000,103,11087677,12765,0,1681366164,13137.616850319995,91.16139303000091,53545.51242192
2023-04-13,06:09:26.000,103,11087658,12965,0,1681366165,13137.61011401,91.14729477000219,53545.46351208
2023-04-13,06:09:27.000,103,11087639,13085,0,1681366166,13137.56295983999,91.17549128999963,53545.41460224
2023-04-13,06:09:28.000,103,11087684,12925,0,1681366167,13137.576432459995,91.12614738000411,53545.435563600004
2023-04-13,06:09:29.000,103,11087704,12685,0,1681366168,13137.60337769999,91.14024564000283,53545.39364088
2023-04-13,06:09:30.000,103,11087655,12765,0,1681366169,13137.56969615,91.11204911999812,53545.407615120006
2023-04-13,06:09:31.000,103,11087628,12765,0,1681366170,13137.44844257,91.14729477000219,53545.25389848
2023-04-13,06:09:32.000,103,11087685,12965,0,1681366171,13137.58990508,91.12614738000411,53545.386653760004
2023-04-13,06:09:33.000,103,11087674,12725,0,1681366172,13137.62358662999,91.14729477000219,53545.435563600004
2023-04-13,06:09:34.000,103,11087673,13165,0,1681366173,13137.65053187,91.13319651000347,53545.40062800001
2023-04-13,06:09:35.000,103,11087635,12805,0,1681366174,13137.637059249995,91.13319651000347,53545.37267952
2023-04-13,06:09:36.000,103,11087631,12885,0,1681366175,13137.596641389995,91.14024564000283,53545.42158936
2023-04-13,06:09:37.000,103,11087623,12765,0,1681366176,13137.56295983999,91.18958954999835,53545.34473104
2023-04-13,06:09:38.000,103,11087667,12845,0,1681366177,13137.576432459995,91.15434390000155,53545.30979544001
2023-04-13,06:09:39.000,103,11087686,12765,0,1681366178,13137.65053187,91.18958954999835,53545.40062800001
2023-04-13,06:09:40.000,103,11087674,12765,0,1681366179,13137.6707408,91.18958954999835,53545.44953784001
2023-04-13,06:09:41.000,103,11087640,12965,0,1681366180,13137.61011401,91.1966386799977,53545.34473104
2023-04-13,06:09:42.000,103,11087641,12805,0,1681366181,13137.616850319995,91.16844216000027,53545.35870528001
2023-04-13,06:09:43.000,103,11087661,12805,0,1681366182,13137.64379555999,91.20368781000434,53545.40062800001
2023-04-13,06:09:44.000,103,11087635,12845,0,1681366183,13137.62358662999,91.20368781000434,53545.40062800001
2023-04-13,06:09:45.000,103,11087670,12885,0,1681366184,13137.637059249995,91.22483520000242,53545.41460224
2023-04-13,06:09:46.000,103,11087681,12885,0,1681366185,13137.637059249995,91.20368781000434,53545.35171816
2023-04-13,06:09:47.000,103,11087642,12965,0,1681366186,13137.637059249995,91.26008084999921,53545.267872720004
2023-04-13,06:09:48.000,103,11087644,12885,0,1681366187,13137.637059249995,91.21778607000306,53545.2958212
2023-04-13,06:09:49.000,103,11087730,12725,0,1681366188,13137.697686039995,91.28122824000457,53545.40062800001
2023-04-13,06:09:50.000,103,11087665,12725,0,1681366189,13137.70442234999,91.28122824000457,53545.3656924
2023-04-13,06:09:51.000,103,11087640,13285,0,1681366190,13137.697686039995,91.28827737000393,53545.37966664001
2023-04-13,06:09:52.000,103,11087629,13125,0,1681366191,13137.63032294,91.26712997999857,53545.2958212
2023-04-13,06:09:53.000,103,11087627,12805,0,1681366192,13137.616850319995,91.31647389000136,53545.24691136
2023-04-13,06:09:54.000,103,11087622,12765,0,1681366193,13137.58316876999,91.30237563000264,53545.28184696001
2023-04-13,06:09:55.000,103,11087674,12805,0,1681366194,13137.68421341999,91.309424760002,53545.35171816
2023-04-13,06:09:56.000,103,11087667,12885,0,1681366195,13137.6707408,91.28122824000457,53545.34473104
2023-04-13,06:09:57.000,103,11087660,12765,0,1681366196,13137.677477109995,91.32352302000072,53545.337743920005
2023-04-13,06:09:58.000,103,11087669,12885,0,1681366197,13137.70442234999,91.30237563000264,53545.37267952
2023-04-13,06:09:59.000,103,11087643,13125,0,1681366198,13137.657268179995,91.29532650000328,53545.32376968
2023-04-13,06:10:00.000,103,11087678,12805,0,1681366199,13137.71115866,91.28827737000393,53545.33075680001
2023-04-13,06:10:01.000,103,11087682,12925,0,1681366200,13137.677477109995,91.30237563000264,53545.30280832
2023-04-13,06:10:02.000,103,11087643,13125,0,1681366201,13137.657268179995,91.309424760002,53545.32376968
2023-04-13,06:10:03.000,103,11087668,12685,0,1681366202,13137.70442234999,91.33762127999944,53545.35171816
2023-04-13,06:10:04.000,103,11087653,12925,0,1681366203,13137.75157652,91.32352302000072,53545.3656924
2023-04-13,06:10:05.000,103,11087639,12885,0,1681366204,13137.758312829996,91.29532650000328,53545.39364088
2023-04-13,06:10:06.000,103,11087654,12885,0,1681366205,13137.785258069991,91.33762127999944,53545.42158936
2023-04-13,06:10:07.000,103,11087645,13205,0,1681366206,13137.70442234999,91.33762127999944,53545.34473104
2023-04-13,06:10:08.000,103,11087665,12685,0,1681366207,13137.75157652,91.31647389000136,53545.3656924
2023-04-13,06:10:09.000,103,11087704,12885,0,1681366208,13137.785258069991,91.35876867000479,53545.3656924
2023-04-13,06:10:10.000,103,11087670,12885,0,1681366209,13137.73136759,91.33762127999944,53545.39364088
2023-04-13,06:10:11.000,103,11087673,13005,0,1681366210,13137.65053187,91.38696519000223,53545.25389848
2023-04-13,06:10:12.000,103,11087682,12845,0,1681366211,13137.72463127999,91.40106345000095,53545.35171816
2023-04-13,06:10:13.000,103,11087683,13205,0,1681366212,13137.74484020999,91.37991606000287,53545.35171816
2023-04-13,06:10:14.000,103,11087663,12925,0,1681366213,13137.778521759996,91.33762127999944,53545.3656924
2023-04-13,06:10:15.000,103,11087691,12925,0,1681366214,13137.717894969996,91.39401432000159,53545.31678256
2023-04-13,06:10:16.000,103,11087702,12925,0,1681366215,13137.717894969996,91.37991606000287,53545.31678256
2023-04-13,06:10:17.000,103,11087646,12765,0,1681366216,13137.74484020999,91.41516170999967,53545.35870528001
2023-04-13,06:10:18.000,103,11087675,12925,0,1681366217,13137.75157652,91.39401432000159,53545.32376968
2023-04-13,06:10:19.000,103,11087686,12845,0,1681366218,13137.65053187,91.42925996999838,53545.31678256
2023-04-13,06:10:20.000,103,11087669,12725,0,1681366219,13137.71115866,91.41516170999967,53545.288834080005
2023-04-13,06:10:21.000,103,11087661,12805,0,1681366220,13137.74484020999,91.38696519000223,53545.32376968
2023-04-13,06:10:22.000,103,11087645,12925,0,1681366221,13137.77178545,91.42221083999902,53545.37966664001
2023-04-13,06:10:23.000,103,11087694,12885,0,1681366222,13137.72463127999,91.42925996999838,53545.37966664001
2023-04-13,06:10:24.000,103,11087657,12885,0,1681366223,13137.70442234999,91.38696519000223,53545.30979544001
2023-04-13,06:10:25.000,103,11087670,12725,0,1681366224,13137.70442234999,91.42221083999902,53545.30979544001
2023-04-13,06:10:26.000,103,11087719,13085,0,1681366225,13137.76504913999,91.40106345000095,53545.35870528001
2023-04-13,06:10:27.000,103,11087645,12965,0,1681366226,13137.71115866,91.4574564900031,53545.27485984
2023-04-13,06:10:28.000,103,11087695,12965,0,1681366227,13137.697686039995,91.4574564900031,53545.28184696001
2023-04-13,06:10:29.000,103,11087685,12845,0,1681366228,13137.66400448999,91.40106345000095,53545.239924240006
2023-04-13,06:10:30.000,103,11087652,12925,0,1681366229,13137.77178545,91.42925996999838,53545.30979544001
2023-04-13,06:10:31.000,103,11087688,12725,0,1681366230,13137.717894969996,91.43630909999774,53545.27485984
2023-04-13,06:10:32.000,103,11087703,12925,0,1681366231,13137.65053187,91.45040736000374,53545.24691136
2023-04-13,06:10:33.000,103,11087630,13005,0,1681366232,13137.657268179995,91.42221083999902,53545.22595
2023-04-13,06:10:34.000,103,11087647,12765,0,1681366233,13137.6707408,91.42925996999838,53545.27485984
2023-04-13,06:10:35.000,103,11087640,13045,0,1681366234,13137.657268179995,91.4574564900031,53545.31678256
2023-04-13,06:10:36.000,103,11087637,12725,0,1681366235,13137.6707408,91.4574564900031,53545.267872720004
2023-04-13,06:10:37.000,103,11087648,12725,0,1681366236,13137.637059249995,91.47155475000181,53545.30280832
2023-04-13,06:10:38.000,103,11087657,13005,0,1681366237,13137.738103899996,91.4574564900031,53545.31678256
2023-04-13,06:10:39.000,103,11087637,12685,0,1681366238,13137.677477109995,91.47155475000181,53545.35171816
2023-04-13,06:10:40.000,103,11087693,12885,0,1681366239,13137.697686039995,91.46450562000246,53545.31678256
2023-04-13,06:10:41.000,103,11087659,13085,0,1681366240,13137.576432459995,91.47155475000181,53545.19101440001
2023-04-13,06:10:42.000,103,11087648,12965,0,1681366241,13137.63032294,91.48565301000053,53545.23293712001
2023-04-13,06:10:43.000,103,11087649,12725,0,1681366242,13137.64379555999,91.47860388000117,53545.26088560001
2023-04-13,06:10:44.000,103,11087689,12925,0,1681366243,13137.66400448999,91.49975126999925,53545.30280832
2023-04-13,06:10:45.000,103,11087633,12765,0,1681366244,13137.71115866,91.48565301000053,53545.35870528001
2023-04-13,06:10:46.000,103,11087646,12765,0,1681366245,13137.738103899996,91.51384952999797,53545.2958212
2023-04-13,06:10:47.000,103,11087658,12965,0,1681366246,13137.58990508,91.49975126999925,53545.23293712001
2023-04-13,06:10:48.000,103,11087716,13005,0,1681366247,13137.616850319995,91.49975126999925,53545.288834080005
2023-04-13,06:10:49.000,103,11087714,12885,0,1681366248,13137.657268179995,91.48565301000053,53545.24691136
2023-04-13,06:10:50.000,103,11087674,12965,0,1681366249,13137.637059249995,91.50680039999861,53545.267872720004
2023-04-13,06:10:51.000,103,11087657,12925,0,1681366250,13137.637059249995,91.49270213999989,53545.267872720004
2023-04-13,06:10:52.000,103,11087638,12685,0,1681366251,13137.60337769999,91.47155475000181,53545.28184696001
2023-04-13,06:10:53.000,103,11087636,12885,0,1681366252,13137.657268179995,91.46450562000246,53545.37267952
2023-04-13,06:10:54.000,103,11087669,13045,0,1681366253,13137.71115866,91.46450562000246,53545.337743920005
2023-04-13,06:10:55.000,103,11087661,12885,0,1681366254,13137.58990508,91.44335823000438,53545.288834080005
2023-04-13,06:10:56.000,103,11087642,12605,0,1681366255,13137.66400448999,91.47860388000117,53545.288834080005
2023-04-13,06:10:57.000,103,11087652,12885,0,1681366256,13137.61011401,91.51384952999797,53545.25389848
2023-04-13,06:10:58.000,103,11087682,12845,0,1681366257,13137.56295983999,91.47155475000181,53545.22595
2023-04-13,06:10:59.000,103,11087620,12885,0,1681366258,13137.61011401,91.47155475000181,53545.23293712001
2023-04-13,06:11:00.000,103,11087645,13045,0,1681366259,13137.65053187,91.52794779000396,53545.2958212
2023-04-13,06:11:01.000,103,11087676,12925,0,1681366260,13137.63032294,91.52794779000396,53545.2958212
2023-04-13,06:11:02.000,103,11087678,12965,0,1681366261,13137.596641389995,91.54204605000268,53545.30280832
2023-04-13,06:11:03.000,103,11087691,13005,0,1681366262,13137.637059249995,91.47860388000117,53545.32376968
2023-04-13,06:11:04.000,103,11087665,12925,0,1681366263,13137.63032294,91.49270213999989,53545.27485984
2023-04-13,06:11:05.000,103,11087673,13085,0,1681366264,13137.556223529995,91.51384952999797,53545.26088560001
2023-04-13,06:11:06.000,103,11087679,12725,0,1681366265,13137.58990508,91.49270213999989,53545.2958212
2023-04-13,06:11:07.000,103,11087684,13125,0,1681366266,13137.50233304999,91.52794779000396,53545.26088560001
2023-04-13,06:11:08.000,103,11087673,12925,0,1681366267,13137.56295983999,91.54909518000204,53545.267872720004
2023-04-13,06:11:09.000,103,11087650,12885,0,1681366268,13137.58990508,91.5208986600046,53545.30280832
2023-04-13,06:11:10.000,103,11087652,13005,0,1681366269,13137.58990508,91.53499692000332,53545.37267952
2023-04-13,06:11:11.000,103,11087671,12805,0,1681366270,13137.56295983999,91.54909518000204,53545.31678256
2023-04-13,06:11:12.000,103,11087639,12965,0,1681366271,13137.52254197999,91.52794779000396,53545.26088560001
2023-04-13,06:11:13.000,103,11087652,12925,0,1681366272,13137.495596739995,91.53499692000332,53545.25389848
2023-04-13,06:11:14.000,103,11087643,12765,0,1681366273,13137.54275090999,91.51384952999797,53545.30979544001
2023-04-13,06:11:15.000,103,11087637,12925,0,1681366274,13137.54275090999,91.51384952999797,53545.2958212
2023-04-13,06:11:16.000,103,11087640,12645,0,1681366275,13137.52927829,91.5561443100014,53545.288834080005
2023-04-13,06:11:17.000,103,11087641,12645,0,1681366276,13137.54948722,91.56319344000076,53545.30979544001
2023-04-13,06:11:18.000,103,11087698,12845,0,1681366277,13137.58316876999,91.54204605000268,53545.34473104
2023-04-13,06:11:19.000,103,11087641,12605,0,1681366278,13137.536014599995,91.53499692000332,53545.288834080005
2023-04-13,06:11:20.000,103,11087665,12885,0,1681366279,13137.54948722,91.52794779000396,53545.267872720004
2023-04-13,06:11:21.000,103,11087660,13005,0,1681366280,13137.48886043,91.54204605000268,53545.239924240006
2023-04-13,06:11:22.000,103,11087663,12765,0,1681366281,13137.48886043,91.53499692000332,53545.24691136
2023-04-13,06:11:23.000,103,11087638,12925,0,1681366282,13137.515805669995,91.50680039999861,53545.27485984
2023-04-13,06:11:24.000,103,11087652,12965,0,1681366283,13137.536014599995,91.49975126999925,53545.30280832
2023-04-13,06:11:25.000,103,11087660,12765,0,1681366284,13137.54948722,91.51384952999797,53545.30280832
2023-04-13,06:11:26.000,103,11087676,12805,0,1681366285,13137.556223529995,91.5208986600046,53545.32376968
2023-04-13,06:11:27.000,103,11087673,12885,0,1681366286,13137.46191518999,91.54204605000268,53545.23293712001
2023-04-13,06:11:28.000,103,11087713,12885,0,1681366287,13137.48212411999,91.50680039999861,53545.218962880004
2023-04-13,06:11:29.000,103,11087664,12925,0,1681366288,13137.48886043,91.49975126999925,53545.239924240006
2023-04-13,06:11:30.000,103,11087682,12645,0,1681366289,13137.475387809995,91.49270213999989,53545.239924240006
2023-04-13,06:11:31.000,103,11087670,12845,0,1681366290,13137.44170625999,91.5208986600046,53545.21197576001
2023-04-13,06:11:32.000,103,11087697,12725,0,1681366291,13137.48212411999,91.54909518000204,53545.25389848
2023-04-13,06:11:33.000,103,11087673,12685,0,1681366292,13137.50233304999,91.49270213999989,53545.28184696001
2023-04-13,06:11:34.000,103,11087654,12965,0,1681366293,13137.475387809995,91.51384952999797,53545.24691136
2023-04-13,06:11:35.000,103,11087680,12925,0,1681366294,13137.44170625999,91.56319344000076,53545.26088560001
2023-04-13,06:11:36.000,103,11087656,13165,0,1681366295,13137.455178879994,91.51384952999797,53545.27485984
2023-04-13,06:11:37.000,103,11087669,12925,0,1681366296,13137.40802471,91.54909518000204,53545.18402728
2023-04-13,06:11:38.000,103,11087662,12765,0,1681366297,13137.434969949994,91.54909518000204,53545.21197576001
2023-04-13,06:11:39.000,103,11087671,12925,0,1681366298,13137.48212411999,91.49975126999925,53545.24691136
2023-04-13,06:11:40.000,103,11087677,12885,0,1681366299,13137.495596739995,91.52794779000396,53545.28184696001
2023-04-13,06:11:41.000,103,11087636,12925,0,1681366300,13137.48212411999,91.52794779000396,53545.267872720004
2023-04-13,06:11:42.000,103,11087688,12765,0,1681366301,13137.455178879994,91.54909518000204,53545.21197576001
2023-04-13,06:11:43.000,103,11087643,12925,0,1681366302,13137.42149732999,91.5208986600046,53545.218962880004
2023-04-13,06:11:44.000,103,11087672,12925,0,1681366303,13137.44844257,91.53499692000332,53545.23293712001
2023-04-13,06:11:45.000,103,11087627,12765,0,1681366304,13137.414761019994,91.57729169999948,53545.19800152
2023-04-13,06:11:46.000,103,11087700,12605,0,1681366305,13137.414761019994,91.56319344000076,53545.22595
2023-04-13,06:11:47.000,103,11087655,12925,0,1681366306,13137.387815779999,91.5561443100014,53545.21197576001
2023-04-13,06:11:48.000,103,11087648,12965,0,1681366307,13137.40128839999,91.57729169999948,53545.22595
2023-04-13,06:11:49.000,103,11087648,12805,0,1681366308,13137.44844257,91.57024257000012,53545.27485984
2023-04-13,06:11:50.000,103,11087648,12925,0,1681366309,13137.455178879994,91.56319344000076,53545.267872720004
2023-04-13,06:11:51.000,103,11087673,13045,0,1681366310,13137.42149732999,91.57729169999948,53545.19800152
2023-04-13,06:11:52.000,103,11087679,12805,0,1681366311,13137.374343159994,91.60548822000419,53545.13511744
2023-04-13,06:11:53.000,103,11087654,13165,0,1681366312,13137.367606849999,91.5913899599982,53545.170053040005
2023-04-13,06:11:54.000,103,11087659,13045,0,1681366313,13137.414761019994,91.57024257000012,53545.21197576001
2023-04-13,06:11:55.000,103,11087665,12925,0,1681366314,13137.44844257,91.57024257000012,53545.25389848
2023-04-13,06:11:56.000,103,11087654,12925,0,1681366315,13137.44170625999,91.63368474000163,53545.239924240006
2023-04-13,06:11:57.000,103,11087663,12685,0,1681366316,13137.44844257,91.57024257000012,53545.20498864
2023-04-13,06:11:58.000,103,11087663,12805,0,1681366317,13137.4686515,91.56319344000076,53545.25389848
2023-04-13,06:11:59.000,103,11087664,12885,0,1681366318,13137.455178879994,91.56319344000076,53545.218962880004
2023-04-13,06:12:00.000,103,11087640,12965,0,1681366319,13137.387815779999,91.59843909000483,53545.21197576001
2023-04-13,06:12:01.000,103,11087661,12925,0,1681366320,13137.367606849999,91.61958648000291,53545.20498864
2023-04-13,06:12:02.000,103,11087617,13005,0,1681366321,13137.394552089994,91.58434082999884,53545.1560788
2023-04-13,06:12:03.000,103,11087632,13085,0,1681366322,13137.46191518999,91.60548822000419,53545.22595
2023-04-13,06:12:04.000,103,11087667,12965,0,1681366323,13137.44844257,91.57024257000012,53545.22595
2023-04-13,06:12:05.000,103,11087639,13005,0,1681366324,13137.42823364,91.57729169999948,53545.20498864
2023-04-13,06:12:06.000,103,11087650,12885,0,1681366325,13137.42149732999,91.62663561000227,53545.19800152
2023-04-13,06:12:07.000,103,11087708,12765,0,1681366326,13137.394552089994,91.57024257000012,53545.1560788
2023-04-13,06:12:08.000,103,11087668,12685,0,1681366327,13137.280034819989,91.56319344000076,53545.05825912
2023-04-13,06:12:09.000,103,11087695,12885,0,1681366328,13137.333925299994,91.58434082999884,53545.13511744
2023-04-13,06:12:10.000,103,11087685,12765,0,1681366329,13137.374343159994,91.60548822000419,53545.21197576001
2023-04-13,06:12:11.000,103,11087647,13045,0,1681366330,13137.34066160999,91.60548822000419,53545.19101440001
2023-04-13,06:12:12.000,103,11087657,12965,0,1681366331,13137.34066160999,91.64073387000099,53545.18402728
2023-04-13,06:12:13.000,103,11087664,13005,0,1681366332,13137.306980059999,91.61253735000355,53545.1560788
2023-04-13,06:12:14.000,103,11087681,12925,0,1681366333,13137.36087053999,91.60548822000419,53545.23293712001
2023-04-13,06:12:15.000,103,11087659,13005,0,1681366334,13137.333925299994,91.5913899599982,53545.18402728
2023-04-13,06:12:16.000,103,11087673,13045,0,1681366335,13137.327188989999,91.62663561000227,53545.19101440001
2023-04-13,06:12:17.000,103,11087662,12845,0,1681366336,13137.300243749989,91.66893038999842,53545.121143200005
2023-04-13,06:12:18.000,103,11087676,12845,0,1681366337,13137.273298509994,91.67597951999778,53545.1560788
2023-04-13,06:12:19.000,103,11087653,13045,0,1681366338,13137.374343159994,91.64778300000035,53545.20498864
2023-04-13,06:12:20.000,103,11087696,13005,0,1681366339,13137.374343159994,91.66893038999842,53545.19800152
2023-04-13,06:12:21.000,103,11087660,12845,0,1681366340,13137.354134229994,91.6548321299997,53545.18402728
2023-04-13,06:12:22.000,103,11087650,12605,0,1681366341,13137.327188989999,91.6548321299997,53545.1560788
2023-04-13,06:12:23.000,103,11087642,12925,0,1681366342,13137.327188989999,91.6548321299997,53545.18402728
2023-04-13,06:12:24.000,103,11087653,13045,0,1681366343,13137.354134229994,91.67597951999778,53545.1560788
2023-04-13,06:12:25.000,103,11087653,12845,0,1681366344,13137.374343159994,91.6548321299997,53545.170053040005
2023-04-13,06:12:26.000,103,11087657,12925,0,1681366345,13137.36087053999,91.6548321299997,53545.22595
2023-04-13,06:12:27.000,103,11087669,12925,0,1681366346,13137.354134229994,91.64073387000099,53545.16306592001
2023-04-13,06:12:28.000,103,11087636,13005,0,1681366347,13137.36087053999,91.67597951999778,53545.19800152
2023-04-13,06:12:29.000,103,11087643,12605,0,1681366348,13137.414761019994,91.6548321299997,53545.19101440001
2023-04-13,06:12:30.000,103,11087654,13165,0,1681366349,13137.374343159994,91.61958648000291,53545.19800152
2023-04-13,06:12:31.000,103,11087677,13085,0,1681366350,13137.387815779999,91.60548822000419,53545.18402728
2023-04-13,06:12:32.000,103,11087653,13045,0,1681366351,13137.306980059999,91.64778300000035,53545.13511744
2023-04-13,06:12:33.000,103,11087623,12885,0,1681366352,13137.36087053999,91.66188125999906,53545.06524624001
2023-04-13,06:12:34.000,103,11087668,12965,0,1681366353,13137.374343159994,91.66188125999906,53545.20498864
2023-04-13,06:12:35.000,103,11087665,13085,0,1681366354,13137.387815779999,91.66893038999842,53545.18402728
2023-04-13,06:12:36.000,103,11087668,12725,0,1681366355,13137.38107946999,91.64778300000035,53545.121143200005
2023-04-13,06:12:37.000,103,11087650,13205,0,1681366356,13137.354134229994,91.68302865000442,53545.14210456001
2023-04-13,06:12:38.000,103,11087659,12925,0,1681366357,13137.42823364,91.6548321299997,53545.22595
2023-04-13,06:12:39.000,103,11087659,12925,0,1681366358,13137.40128839999,91.6548321299997,53545.17704016
2023-04-13,06:12:40.000,103,11087705,12965,0,1681366359,13137.333925299994,91.66893038999842,53545.09319472001
2023-04-13,06:12:41.000,103,11087664,12885,0,1681366360,13137.38107946999,91.67597951999778,53545.17704016
2023-04-13,06:12:42.000,103,11087684,12645,0,1681366361,13137.36087053999,91.68302865000442,53545.11415608001
2023-04-13,06:12:43.000,103,11087690,12845,0,1681366362,13137.354134229994,91.69712691000313,53545.100181840004
2023-04-13,06:12:44.000,103,11087658,13205,0,1681366363,13137.42823364,91.69007778000378,53545.218962880004
2023-04-13,06:12:45.000,103,11087692,12845,0,1681366364,13137.42149732999,91.69007778000378,53545.26088560001
2023-04-13,06:12:46.000,103,11087633,12965,0,1681366365,13137.394552089994,91.69007778000378,53545.19101440001
2023-04-13,06:12:47.000,103,11087669,12685,0,1681366366,13137.347397919999,91.71122517000185,53545.121143200005
2023-04-13,06:12:48.000,103,11087661,12965,0,1681366367,13137.354134229994,91.72532343000057,53545.1560788
2023-04-13,06:12:49.000,103,11087642,12885,0,1681366368,13137.42149732999,91.71827430000121,53545.18402728
2023-04-13,06:12:50.000,103,11087648,13045,0,1681366369,13137.387815779999,91.73942168999929,53545.16306592001
2023-04-13,06:12:51.000,103,11087624,12805,0,1681366370,13137.354134229994,91.73237255999993,53545.170053040005
2023-04-13,06:12:52.000,103,11087641,13205,0,1681366371,13137.38107946999,91.75351994999801,53545.170053040005
2023-04-13,06:12:53.000,103,11087652,12965,0,1681366372,13137.38107946999,91.74647081999865,53545.19800152
2023-04-13,06:12:54.000,103,11087612,13045,0,1681366373,13137.434969949994,91.72532343000057,53545.18402728
2023-04-13,06:12:55.000,103,11087610,12885,0,1681366374,13137.333925299994,91.73237255999993,53545.10716896
2023-04-13,06:12:56.000,103,11087695,12925,0,1681366375,13137.36087053999,91.73942168999929,53545.12813032
2023-04-13,06:12:57.000,103,11087636,13045,0,1681366376,13137.327188989999,91.78171647000272,53545.05825912
2023-04-13,06:12:58.000,103,11087678,13125,0,1681366377,13137.333925299994,91.75351994999801,53545.13511744
2023-04-13,06:12:59.000,103,11087671,13045,0,1681366378,13137.354134229994,91.75351994999801,53545.14909168
2023-04-13,06:13:00.000,103,11087648,12965,0,1681366379,13137.38107946999,91.74647081999865,53545.1560788
2023-04-13,06:13:01.000,103,11087658,12965,0,1681366380,13137.374343159994,91.77466734000336,53545.13511744
2023-04-13,06:13:02.000,103,11087725,12765,0,1681366381,13137.354134229994,91.74647081999865,53545.121143200005
2023-04-13,06:13:03.000,103,11087642,12885,0,1681366382,13137.387815779999,91.79581473000144,53545.12813032
2023-04-13,06:13:04.000,103,11087683,12885,0,1681366383,13137.40802471,91.73942168999929,53545.1560788
2023-04-13,06:13:05.000,103,11087642,12805,0,1681366384,13137.38107946999,91.75351994999801,53545.121143200005
2023-04-13,06:13:06.000,103,11087661,12965,0,1681366385,13137.40128839999,91.767618210004,53545.16306592001
2023-04-13,06:13:07.000,103,11087685,13045,0,1681366386,13137.40802471,91.74647081999865,53545.121143200005
2023-04-13,06:13:08.000,103,11087640,12685,0,1681366387,13137.42823364,91.77466734000336,53545.1560788
2023-04-13,06:13:09.000,103,11087632,13245,0,1681366388,13137.475387809995,91.77466734000336,53545.19800152
2023-04-13,06:13:10.000,103,11087679,13125,0,1681366389,13137.48212411999,91.78876560000208,53545.21197576001
2023-04-13,06:13:11.000,103,11087664,12965,0,1681366390,13137.475387809995,91.77466734000336,53545.170053040005
2023-04-13,06:13:12.000,103,11087635,12885,0,1681366391,13137.394552089994,91.78876560000208,53545.11415608001
2023-04-13,06:13:13.000,103,11087641,12885,0,1681366392,13137.44170625999,91.76056908000464,53545.121143200005
2023-04-13,06:13:14.000,103,11087648,13045,0,1681366393,13137.495596739995,91.77466734000336,53545.1560788
2023-04-13,06:13:15.000,103,11087677,12685,0,1681366394,13137.52927829,91.77466734000336,53545.18402728
2023-04-13,06:13:16.000,103,11087661,12685,0,1681366395,13137.46191518999,91.83106037999823,53545.1560788
2023-04-13,06:13:17.000,103,11087634,13005,0,1681366396,13137.475387809995,91.80991299000016,53545.100181840004
2023-04-13,06:13:18.000,103,11087693,12765,0,1681366397,13137.52927829,91.78876560000208,53545.1560788
2023-04-13,06:13:19.000,103,11087672,12965,0,1681366398,13137.52254197999,91.83106037999823,53545.21197576001
2023-04-13,06:13:20.000,103,11087664,12805,0,1681366399,13137.54948722,91.83810951000487,53545.239924240006
2023-04-13,06:13:21.000,103,11087722,12965,0,1681366400,13137.556223529995,91.83106037999823,53545.17704016
2023-04-13,06:13:22.000,103,11087682,12885,0,1681366401,13137.536014599995,91.83810951000487,53545.218962880004
2023-04-13,06:13:23.000,103,11087675,12885,0,1681366402,13137.56969615,91.85220777000359,53545.24691136
2023-04-13,06:13:24.000,103,11087682,12965,0,1681366403,13137.62358662999,91.85925690000295,53545.26088560001
2023-04-13,06:13:25.000,103,11087681,12765,0,1681366404,13137.637059249995,91.83810951000487,53545.30280832
2023-04-13,06:13:26.000,103,11087683,12925,0,1681366405,13137.66400448999,91.83810951000487,53545.337743920005
2023-04-13,06:13:27.000,103,11087666,13085,0,1681366406,13137.616850319995,91.84515864000423,53545.239924240006
2023-04-13,06:13:28.000,103,11087688,12965,0,1681366407,13137.6707408,91.84515864000423,53545.239924240006
2023-04-13,06:13:29.000,103,11087708,12765,0,1681366408,13137.66400448999,91.84515864000423,53545.288834080005
2023-04-13,06:13:30.000,103,11087651,12845,0,1681366409,13137.657268179995,91.83810951000487,53545.24691136
2023-04-13,06:13:31.000,103,11087661,12765,0,1681366410,13137.637059249995,91.83106037999823,53545.239924240006
2023-04-13,06:13:32.000,103,11087664,12765,0,1681366411,13137.657268179995,91.85220777000359,53545.19800152
2023-04-13,06:13:33.000,103,11087626,12925,0,1681366412,13137.697686039995,91.83810951000487,53545.25389848
2023-04-13,06:13:34.000,103,11087658,12885,0,1681366413,13137.70442234999,91.87335516000167,53545.19800152
2023-04-13,06:13:35.000,103,11087678,12925,0,1681366414,13137.70442234999,91.9015516799991,53545.21197576001
2023-04-13,06:13:36.000,103,11087663,12725,0,1681366415,13137.68421341999,91.87335516000167,53545.267872720004
2023-04-13,06:13:37.000,103,11087717,12965,0,1681366416,13137.596641389995,91.88745342000038,53545.10716896
2023-04-13,06:13:38.000,103,11087624,12965,0,1681366417,13137.62358662999,91.89450254999974,53545.19800152
2023-04-13,06:13:39.000,103,11087668,12925,0,1681366418,13137.68421341999,91.84515864000423,53545.28184696001
2023-04-13,06:13:40.000,103,11087666,13085,0,1681366419,13137.70442234999,91.85925690000295,53545.28184696001
2023-04-13,06:13:41.000,103,11087696,12805,0,1681366420,13137.72463127999,91.85925690000295,53545.25389848
2023-04-13,06:13:42.000,103,11087694,13125,0,1681366421,13137.69094973,91.88745342000038,53545.28184696001
2023-04-13,06:13:43.000,103,11087702,12765,0,1681366422,13137.717894969996,91.87335516000167,53545.26088560001
2023-04-13,06:13:44.000,103,11087720,13045,0,1681366423,13137.738103899996,91.85220777000359,53545.25389848
2023-04-13,06:13:45.000,103,11087662,12845,0,1681366424,13137.73136759,91.9015516799991,53545.288834080005
2023-04-13,06:13:46.000,103,11087679,12925,0,1681366425,13137.717894969996,91.9015516799991,53545.28184696001
2023-04-13,06:13:47.000,103,11087658,13125,0,1681366426,13137.697686039995,91.9015516799991,53545.24691136
2023-04-13,06:13:48.000,103,11087679,12965,0,1681366427,13137.77178545,91.9015516799991,53545.23293712001
2023-04-13,06:13:49.000,103,11087644,12765,0,1681366428,13137.825675929991,91.88745342000038,53545.33075680001
2023-04-13,06:13:50.000,103,11087649,12725,0,1681366429,13137.81220331,91.89450254999974,53545.35171816
2023-04-13,06:13:51.000,103,11087618,12805,0,1681366430,13137.825675929991,91.88745342000038,53545.337743920005
2023-04-13,06:13:52.000,103,11087652,12965,0,1681366431,13137.74484020999,91.89450254999974,53545.25389848
2023-04-13,06:13:53.000,103,11087682,13125,0,1681366432,13137.79199438,91.91564993999782,53545.267872720004
2023-04-13,06:13:54.000,103,11087708,12805,0,1681366433,13137.798730689996,91.89450254999974,53545.3656924
2023-04-13,06:13:55.000,103,11087643,12805,0,1681366434,13137.798730689996,91.87335516000167,53545.37966664001
2023-04-13,06:13:56.000,103,11087675,12805,0,1681366435,13137.81220331,91.94384646000253,53545.31678256
2023-04-13,06:13:57.000,103,11087687,12925,0,1681366436,13137.839148549996,91.9015516799991,53545.34473104
2023-04-13,06:13:58.000,103,11087672,13125,0,1681366437,13137.839148549996,91.90860080999846,53545.337743920005
2023-04-13,06:13:59.000,103,11087680,13125,0,1681366438,13137.818939619996,91.90860080999846,53545.337743920005
2023-04-13,06:14:00.000,103,11087654,12925,0,1681366439,13137.83241224,91.9015516799991,53545.33075680001
2023-04-13,06:14:01.000,103,11087661,12965,0,1681366440,13137.83241224,91.92269907000446,53545.42857648001
2023-04-13,06:14:02.000,103,11087670,13085,0,1681366441,13137.73136759,91.9015516799991,53545.24691136
2023-04-13,06:14:03.000,103,11087658,13085,0,1681366442,13137.859357479996,91.92269907000446,53545.35870528001
2023-04-13,06:14:04.000,103,11087674,12845,0,1681366443,13137.879566409996,91.89450254999974,53545.407615120006
2023-04-13,06:14:05.000,103,11087626,13005,0,1681366444,13137.886302719991,91.9015516799991,53545.407615120006
2023-04-13,06:14:06.000,103,11087713,13005,0,1681366445,13137.872830100001,91.88745342000038,53545.386653760004
2023-04-13,06:14:07.000,103,11087659,12805,0,1681366446,13137.818939619996,91.89450254999974,53545.2958212
2023-04-13,06:14:08.000,103,11087655,12925,0,1681366447,13137.866093789991,91.85220777000359,53545.337743920005
2023-04-13,06:14:09.000,103,11087676,12925,0,1681366448,13137.906511649991,91.91564993999782,53545.39364088
2023-04-13,06:14:10.000,103,11087643,12765,0,1681366449,13137.913247960001,91.88040429000102,53545.42158936
2023-04-13,06:14:11.000,103,11087650,13085,0,1681366450,13137.845884859991,91.92974820000381,53545.337743920005
2023-04-13,06:14:12.000,103,11087663,13285,0,1681366451,13137.893039030001,91.89450254999974,53545.31678256
2023-04-13,06:14:13.000,103,11087645,12925,0,1681366452,13137.940193199996,91.89450254999974,53545.407615120006
2023-04-13,06:14:14.000,103,11087622,12965,0,1681366453,13137.906511649991,91.89450254999974,53545.39364088
2023-04-13,06:14:15.000,103,11087647,12605,0,1681366454,13137.893039030001,91.9015516799991,53545.37267952
2023-04-13,06:14:16.000,103,11087685,12805,0,1681366455,13137.872830100001,91.9015516799991,53545.435563600004
2023-04-13,06:14:17.000,103,11087680,12805,0,1681366456,13137.845884859991,91.92974820000381,53545.32376968
2023-04-13,06:14:18.000,103,11087692,12805,0,1681366457,13137.866093789991,91.90860080999846,53545.337743920005
2023-04-13,06:14:19.000,103,11087634,12925,0,1681366458,13137.919984269996,91.92974820000381,53545.41460224
2023-04-13,06:14:20.000,103,11087696,12845,0,1681366459,13137.913247960001,91.92269907000446,53545.42158936
2023-04-13,06:14:21.000,103,11087666,12845,0,1681366460,13137.913247960001,91.95794472000125,53545.41460224
2023-04-13,06:14:22.000,103,11087689,12965,0,1681366461,13137.886302719991,91.90860080999846,53545.407615120006
2023-04-13,06:14:23.000,103,11087693,13045,0,1681366462,13137.946929509992,91.94384646000253,53545.41460224
2023-04-13,06:14:24.000,103,11087665,12605,0,1681366463,13137.926720579992,91.92974820000381,53545.435563600004
2023-04-13,06:14:25.000,103,11087657,12965,0,1681366464,13137.940193199996,91.97204297999997,53545.386653760004
2023-04-13,06:14:26.000,103,11087686,12925,0,1681366465,13137.953665820001,91.91564993999782,53545.42158936
2023-04-13,06:14:27.000,103,11087649,13045,0,1681366466,13137.913247960001,91.97909210999933,53545.3656924
2023-04-13,06:14:28.000,103,11087657,12765,0,1681366467,13137.946929509992,91.92269907000446,53545.337743920005
2023-04-13,06:14:29.000,103,11087647,12885,0,1681366468,13137.987347369992,91.92974820000381,53545.456524960005
2023-04-13,06:14:30.000,103,11087671,13125,0,1681366469,13137.987347369992,91.93679733000317,53545.42857648001
2023-04-13,06:14:31.000,103,11087685,12965,0,1681366470,13137.946929509992,91.91564993999782,53545.42158936
2023-04-13,06:14:32.000,103,11087667,13125,0,1681366471,13137.919984269996,91.93679733000317,53545.3656924
2023-04-13,06:14:33.000,103,11087668,12845,0,1681366472,13137.913247960001,91.97909210999933,53545.34473104
2023-04-13,06:14:34.000,103,11087709,12765,0,1681366473,13137.967138439992,91.94384646000253,53545.4704992
2023-04-13,06:14:35.000,103,11087640,13045,0,1681366474,13138.000819989997,91.97909210999933,53545.456524960005
2023-04-13,06:14:36.000,103,11087687,12725,0,1681366475,13137.946929509992,91.97204297999997,53545.40062800001
2023-04-13,06:14:37.000,103,11087685,12925,0,1681366476,13137.953665820001,91.97204297999997,53545.407615120006
2023-04-13,06:14:38.000,103,11087631,13245,0,1681366477,13138.041237849997,91.95089559000189,53545.47748632001
2023-04-13,06:14:39.000,103,11087654,12965,0,1681366478,13138.007556299992,91.95089559000189,53545.41460224
2023-04-13,06:14:40.000,103,11087682,12805,0,1681366479,13138.014292610002,91.93679733000317,53545.42857648001
2023-04-13,06:14:41.000,103,11087713,12925,0,1681366480,13137.906511649991,91.96499385000061,53545.30979544001
2023-04-13,06:14:42.000,103,11087656,13005,0,1681366481,13137.973874750001,91.92974820000381,53545.41460224
2023-04-13,06:14:43.000,103,11087646,12845,0,1681366482,13138.000819989997,91.97204297999997,53545.386653760004
2023-04-13,06:14:44.000,103,11087690,12965,0,1681366483,13138.061446779997,91.95794472000125,53545.435563600004
2023-04-13,06:14:45.000,103,11087665,12725,0,1681366484,13138.074919400002,91.95089559000189,53545.505434800005
2023-04-13,06:14:46.000,103,11087662,12925,0,1681366485,13138.047974159992,91.97204297999997,53545.435563600004
2023-04-13,06:14:47.000,103,11087677,12805,0,1681366486,13137.994083680001,92.02138689000276,53545.337743920005
2023-04-13,06:14:48.000,103,11087663,12965,0,1681366487,13138.041237849997,91.97204297999997,53545.42857648001
2023-04-13,06:14:49.000,103,11087668,13045,0,1681366488,13138.034501540002,91.99319036999805,53545.435563600004
2023-04-13,06:14:50.000,103,11087668,12805,0,1681366489,13138.088392019992,91.97909210999933,53545.435563600004
2023-04-13,06:14:51.000,103,11087667,13045,0,1681366490,13138.034501540002,92.02138689000276,53545.42158936
2023-04-13,06:14:52.000,103,11087677,12765,0,1681366491,13138.054710470002,92.02138689000276,53545.46351208
2023-04-13,06:14:53.000,103,11087668,12925,0,1681366492,13138.027765229992,92.0143377600034,53545.41460224
2023-04-13,06:14:54.000,103,11087659,13125,0,1681366493,13138.101864639997,92.03548515000148,53545.47748632001
2023-04-13,06:14:55.000,103,11087672,13045,0,1681366494,13138.047974159992,92.04253428000084,53545.435563600004
2023-04-13,06:14:56.000,103,11087728,12925,0,1681366495,13138.041237849997,92.0143377600034,53545.46351208
2023-04-13,06:14:57.000,103,11087630,13045,0,1681366496,13137.987347369992,92.02843602000212,53545.34473104
2023-04-13,06:14:58.000,103,11087624,13045,0,1681366497,13138.000819989997,92.03548515000148,53545.33075680001
2023-04-13,06:14:59.000,103,11087676,12925,0,1681366498,13138.041237849997,92.05663253999955,53545.41460224
2023-04-13,06:15:00.000,103,11087663,13005,0,1681366499,13138.061446779997,92.00023950000468,53545.42857648001
2023-04-13,06:15:01.000,103,11087673,12925,0,1681366500,13138.054710470002,92.07073079999827,53545.41460224
2023-04-13,06:15:02.000,103,11087674,12885,0,1681366501,13138.021028919997,92.07777993000491,53545.37966664001
2023-04-13,06:15:03.000,103,11087633,12885,0,1681366502,13138.074919400002,92.07777993000491,53545.44953784001
2023-04-13,06:15:04.000,103,11087690,12965,0,1681366503,13138.095128330002,92.07073079999827,53545.37966664001
2023-04-13,06:15:05.000,103,11087672,13045,0,1681366504,13138.074919400002,92.07073079999827,53545.41460224
2023-04-13,06:15:06.000,103,11087678,12845,0,1681366505,13138.101864639997,92.07073079999827,53545.46351208
2023-04-13,06:15:07.000,103,11087665,13085,0,1681366506,13138.068183089992,92.06368166999891,53545.42857648001
2023-04-13,06:15:08.000,103,11087642,12845,0,1681366507,13138.088392019992,92.07073079999827,53545.40062800001
2023-04-13,06:15:09.000,103,11087644,13005,0,1681366508,13138.142282499997,92.03548515000148,53545.51940904
2023-04-13,06:15:10.000,103,11087701,13005,0,1681366509,13138.135546190002,92.05663253999955,53545.47748632001
2023-04-13,06:15:11.000,103,11087666,12765,0,1681366510,13138.122073569997,92.06368166999891,53545.4704992
2023-04-13,06:15:12.000,103,11087662,13085,0,1681366511,13138.061446779997,92.07777993000491,53545.35171816
2023-04-13,06:15:13.000,103,11087659,12885,0,1681366512,13138.108600949992,92.09187819000363,53545.37267952
2023-04-13,06:15:14.000,103,11087645,13205,0,1681366513,13138.142282499997,92.04253428000084,53545.42857648001
2023-04-13,06:15:15.000,103,11087660,12725,0,1681366514,13138.155755120002,92.07777993000491,53545.51940904
2023-04-13,06:15:16.000,103,11087674,12965,0,1681366515,13138.202909289997,92.08482906000427,53545.48447344
2023-04-13,06:15:17.000,103,11087639,12845,0,1681366516,13138.135546190002,92.10597645000234,53545.44255072
2023-04-13,06:15:18.000,103,11087692,13085,0,1681366517,13138.189436669993,92.06368166999891,53545.46351208
2023-04-13,06:15:19.000,103,11087685,13125,0,1681366518,13138.175964050002,92.07073079999827,53545.49844768001
2023-04-13,06:15:20.000,103,11087679,13085,0,1681366519,13138.175964050002,92.07073079999827,53545.44953784001
2023-04-13,06:15:21.000,103,11087660,12765,0,1681366520,13138.101864639997,92.09892732000299,53545.35171816
2023-04-13,06:15:22.000,103,11087681,13005,0,1681366521,13138.189436669993,92.08482906000427,53545.42158936
2023-04-13,06:15:23.000,103,11087679,12925,0,1681366522,13138.209645599993,92.07073079999827,53545.47748632001
2023-04-13,06:15:24.000,103,11087690,13045,0,1681366523,13138.250063459993,92.09892732000299,53545.49844768001
2023-04-13,06:15:25.000,103,11087682,12925,0,1681366524,13138.229854529993,92.13417296999978,53545.49146056
2023-04-13,06:15:26.000,103,11087617,12805,0,1681366525,13138.243327149998,92.09892732000299,53545.51242192
2023-04-13,06:15:27.000,103,11087697,13005,0,1681366526,13138.175964050002,92.08482906000427,53545.435563600004
2023-04-13,06:15:28.000,103,11087731,13005,0,1681366527,13138.209645599993,92.09187819000363,53545.44255072
2023-04-13,06:15:29.000,103,11087611,13045,0,1681366528,13138.263536079998,92.08482906000427,53545.49844768001
2023-04-13,06:15:30.000,103,11087635,13005,0,1681366529,13138.243327149998,92.08482906000427,53545.51940904
2023-04-13,06:15:31.000,103,11087663,12965,0,1681366530,13138.216381910002,92.09187819000363,53545.51940904
2023-04-13,06:15:32.000,103,11087677,13125,0,1681366531,13138.216381910002,92.14122209999914,53545.4704992
2023-04-13,06:15:33.000,103,11087669,13125,0,1681366532,13138.236590840002,92.14122209999914,53545.40062800001
2023-04-13,06:15:34.000,103,11087693,12765,0,1681366533,13138.324162869998,92.12712384000042,53545.56831888001
2023-04-13,06:15:35.000,103,11087697,13085,0,1681366534,13138.283745009998,92.14122209999914,53545.505434800005
2023-04-13,06:15:36.000,103,11087695,12925,0,1681366535,13138.270272389993,92.15532035999786,53545.456524960005
2023-04-13,06:15:37.000,103,11087684,12765,0,1681366536,13138.243327149998,92.09187819000363,53545.456524960005
2023-04-13,06:15:38.000,103,11087686,13125,0,1681366537,13138.256799770003,92.13417296999978,53545.37267952
2023-04-13,06:15:39.000,103,11087682,12965,0,1681366538,13138.317426559988,92.13417296999978,53545.456524960005
2023-04-13,06:15:40.000,103,11087693,13045,0,1681366539,13138.290481319993,92.1482712299985,53545.456524960005
2023-04-13,06:15:41.000,103,11087663,12925,0,1681366540,13138.344371799998,92.14122209999914,53545.47748632001
2023-04-13,06:15:42.000,103,11087664,12765,0,1681366541,13138.337635489988,92.16941862000385,53545.44953784001
2023-04-13,06:15:43.000,103,11087683,12805,0,1681366542,13138.351108109993,92.16941862000385,53545.51242192
2023-04-13,06:15:44.000,103,11087651,13205,0,1681366543,13138.351108109993,92.15532035999786,53545.48447344
2023-04-13,06:15:45.000,103,11087637,12845,0,1681366544,13138.364580729998,92.19761514000129,53545.48447344
2023-04-13,06:15:46.000,103,11087658,13165,0,1681366545,13138.391525969993,92.17646775000321,53545.51242192
2023-04-13,06:15:47.000,103,11087697,12765,0,1681366546,13138.337635489988,92.17646775000321,53545.4704992
2023-04-13,06:15:48.000,103,11087667,13005,0,1681366547,13138.337635489988,92.19761514000129,53545.49146056
2023-04-13,06:15:49.000,103,11087656,12965,0,1681366548,13138.364580729998,92.17646775000321,53545.505434800005
2023-04-13,06:15:50.000,103,11087639,13045,0,1681366549,13138.398262279989,92.19056601000193,53545.53338328
2023-04-13,06:15:51.000,103,11087665,12765,0,1681366550,13138.378053349988,92.19056601000193,53545.47748632001
2023-04-13,06:15:52.000,103,11087638,13125,0,1681366551,13138.303953939998,92.23286078999809,53545.39364088
2023-04-13,06:15:53.000,103,11087639,13125,0,1681366552,13138.357844419988,92.21876252999937,53545.44953784001
2023-04-13,06:15:54.000,103,11087679,12965,0,1681366553,13138.398262279989,92.18351688000257,53545.48447344
2023-04-13,06:15:55.000,103,11087668,12765,0,1681366554,13138.398262279989,92.22581165999873,53545.554344640004
2023-04-13,06:15:56.000,103,11087704,13005,0,1681366555,13138.371317039993,92.21171340000001,53545.49146056
2023-04-13,06:15:57.000,103,11087675,12965,0,1681366556,13138.378053349988,92.19761514000129,53545.456524960005
2023-04-13,06:15:58.000,103,11087682,12925,0,1681366557,13138.411734899993,92.17646775000321,53545.4704992
2023-04-13,06:15:59.000,103,11087688,12885,0,1681366558,13138.445416449998,92.18351688000257,53545.44255072
2023-04-13,06:16:00.000,103,11087693,12845,0,1681366559,13138.492570619994,92.21171340000001,53545.47748632001
2023-04-13,06:16:01.000,103,11087687,13005,0,1681366560,13138.438680139989,92.23286078999809,53545.48447344
2023-04-13,06:16:02.000,103,11087659,12845,0,1681366561,13138.404998589998,92.22581165999873,53545.47748632001
2023-04-13,06:16:03.000,103,11087655,12885,0,1681366562,13138.398262279989,92.25400818000344,53545.505434800005
2023-04-13,06:16:04.000,103,11087655,12925,0,1681366563,13138.492570619994,92.23990992000472,53545.56133176
2023-04-13,06:16:05.000,103,11087644,12925,0,1681366564,13138.472361689994,92.23286078999809,53545.59626736001
2023-04-13,06:16:06.000,103,11087661,12965,0,1681366565,13138.479097999989,92.23990992000472,53545.56133176
2023-04-13,06:16:07.000,103,11087684,12885,0,1681366566,13138.411734899993,92.24695905000408,53545.505434800005
2023-04-13,06:16:08.000,103,11087666,12925,0,1681366567,13138.438680139989,92.22581165999873,53545.505434800005
2023-04-13,06:16:09.000,103,11087631,12885,0,1681366568,13138.479097999989,92.21876252999937,53545.5403704
2023-04-13,06:16:10.000,103,11087655,13045,0,1681366569,13138.479097999989,92.23286078999809,53545.51940904
2023-04-13,06:16:11.000,103,11087667,12925,0,1681366570,13138.445416449998,92.21876252999937,53545.53338328
2023-04-13,06:16:12.000,103,11087719,12685,0,1681366571,13138.485834309999,92.24695905000408,53545.505434800005
2023-04-13,06:16:13.000,103,11087650,12965,0,1681366572,13138.519515859989,92.22581165999873,53545.603254480004
2023-04-13,06:16:14.000,103,11087687,12925,0,1681366573,13138.553197409994,92.21876252999937,53545.5403704
2023-04-13,06:16:15.000,103,11087696,12925,0,1681366574,13138.55993371999,92.23286078999809,53545.4704992
2023-04-13,06:16:16.000,103,11087615,13125,0,1681366575,13138.60708789,92.21876252999937,53545.603254480004
2023-04-13,06:16:17.000,103,11087655,12965,0,1681366576,13138.532988479994,92.28220470000088,53545.505434800005
2023-04-13,06:16:18.000,103,11087680,13085,0,1681366577,13138.573406339994,92.23990992000472,53545.51940904
2023-04-13,06:16:19.000,103,11087696,12885,0,1681366578,13138.60035157999,92.24695905000408,53545.58928024
2023-04-13,06:16:20.000,103,11087696,13005,0,1681366579,13138.66097836999,92.28925383000023,53545.624215840005
2023-04-13,06:16:21.000,103,11087717,12885,0,1681366580,13138.62056050999,92.28925383000023,53545.5403704
2023-04-13,06:16:22.000,103,11087684,13005,0,1681366581,13138.634033129994,92.27515557000152,53545.5403704
2023-04-13,06:16:23.000,103,11087720,12765,0,1681366582,13138.64750575,92.26810644000216,53545.58229312
2023-04-13,06:16:24.000,103,11087635,13005,0,1681366583,13138.674450989995,92.26810644000216,53545.56133176
2023-04-13,06:16:25.000,103,11087667,12805,0,1681366584,13138.68792361,92.27515557000152,53545.56133176
2023-04-13,06:16:26.000,103,11087677,12805,0,1681366585,13138.68792361,92.26810644000216,53545.58229312
2023-04-13,06:16:27.000,103,11087671,12805,0,1681366586,13138.66097836999,92.28925383000023,53545.47748632001
2023-04-13,06:16:28.000,103,11087653,12725,0,1681366587,13138.714868849995,92.28220470000088,53545.554344640004
2023-04-13,06:16:29.000,103,11087626,12965,0,1681366588,13138.755286709995,92.27515557000152,53545.624215840005
2023-04-13,06:16:30.000,103,11087652,13245,0,1681366589,13138.80244087999,92.30335208999895,53545.66613856001
2023-04-13,06:16:31.000,103,11087667,13005,0,1681366590,13138.78223194999,92.2963029599996,53545.56133176
2023-04-13,06:16:32.000,103,11087648,13005,0,1681366591,13138.68792361,92.31745034999767,53545.52639616001
2023-04-13,06:16:33.000,103,11087678,12805,0,1681366592,13138.72160515999,92.3244994800043,53545.54735752001
2023-04-13,06:16:34.000,103,11087658,12725,0,1681366593,13138.74181408999,92.31745034999767,53545.61722872001
2023-04-13,06:16:35.000,103,11087652,12685,0,1681366594,13138.76875933,92.34564687000238,53545.63120296
2023-04-13,06:16:36.000,103,11087620,12765,0,1681366595,13138.7485504,92.3597451300011,53545.54735752001
2023-04-13,06:16:37.000,103,11087642,12765,0,1681366596,13138.7485504,92.36679426000046,53545.59626736001
2023-04-13,06:16:38.000,103,11087642,13085,0,1681366597,13138.72160515999,92.34564687000238,53545.554344640004
2023-04-13,06:16:39.000,103,11087653,13085,0,1681366598,13138.7485504,92.37384338999982,53545.53338328
2023-04-13,06:16:40.000,103,11087644,13045,0,1681366599,13138.76875933,92.34564687000238,53545.59626736001
2023-04-13,06:16:41.000,103,11087632,12965,0,1681366600,13138.76202301999,92.33859774000302,53545.54735752001
2023-04-13,06:16:42.000,103,11087660,12965,0,1681366601,13138.80917719,92.33859774000302,53545.624215840005
2023-04-13,06:16:43.000,103,11087657,13125,0,1681366602,13138.755286709995,92.3244994800043,53545.56133176
2023-04-13,06:16:44.000,103,11087696,12765,0,1681366603,13138.70813254,92.3244994800043,53545.53338328
2023-04-13,06:16:45.000,103,11087663,12885,0,1681366604,13138.84285873999,92.31745034999767,53545.64517720001
2023-04-13,06:16:46.000,103,11087663,12885,0,1681366605,13138.836122429995,92.35269600000174,53545.624215840005
2023-04-13,06:16:47.000,103,11087686,12925,0,1681366606,13138.78223194999,92.3597451300011,53545.58229312
2023-04-13,06:16:48.000,103,11087664,12925,0,1681366607,13138.78223194999,92.34564687000238,53545.56831888001
2023-04-13,06:16:49.000,103,11087664,12765,0,1681366608,13138.78896826,92.38089251999918,53545.59626736001
2023-04-13,06:16:50.000,103,11087667,12845,0,1681366609,13138.84285873999,92.38089251999918,53545.58229312
2023-04-13,06:16:51.000,103,11087662,13045,0,1681366610,13138.84959505,92.38794164999854,53545.65216432
2023-04-13,06:16:52.000,103,11087720,12765,0,1681366611,13138.836122429995,92.40908904000389,53545.65216432
2023-04-13,06:16:53.000,103,11087660,12725,0,1681366612,13138.836122429995,92.38794164999854,53545.673125680005
2023-04-13,06:16:54.000,103,11087665,12885,0,1681366613,13138.84285873999,92.40203991000453,53545.63120296
2023-04-13,06:16:55.000,103,11087625,13045,0,1681366614,13138.84959505,92.3949907799979,53545.66613856001
2023-04-13,06:16:56.000,103,11087687,12685,0,1681366615,13138.795704569995,92.38089251999918,53545.64517720001
2023-04-13,06:16:57.000,103,11087688,12845,0,1681366616,13138.775495639995,92.40908904000389,53545.58928024
2023-04-13,06:16:58.000,103,11087625,13005,0,1681366617,13138.78223194999,92.40908904000389,53545.61722872001
2023-04-13,06:16:59.000,103,11087661,13245,0,1681366618,13138.84285873999,92.41613817000325,53545.624215840005
2023-04-13,06:17:00.000,103,11087653,12725,0,1681366619,13138.78896826,92.4584329499994,53545.61722872001
2023-04-13,06:17:01.000,103,11087657,12885,0,1681366620,13138.84285873999,92.41613817000325,53545.59626736001
2023-04-13,06:17:02.000,103,11087649,13085,0,1681366621,13138.82264980999,92.45138382000005,53545.624215840005
2023-04-13,06:17:03.000,103,11087602,12845,0,1681366622,13138.74181408999,92.45138382000005,53545.56831888001
2023-04-13,06:17:04.000,103,11087669,13045,0,1681366623,13138.775495639995,92.43728556000133,53545.6102416
2023-04-13,06:17:05.000,103,11087649,12845,0,1681366624,13138.80917719,92.45138382000005,53545.56133176
2023-04-13,06:17:06.000,103,11087694,12685,0,1681366625,13138.82938612,92.42318730000261,53545.6102416
2023-04-13,06:17:07.000,103,11087630,13085,0,1681366626,13138.76202301999,92.44433469000069,53545.51242192
2023-04-13,06:17:08.000,103,11087678,12765,0,1681366627,13138.78223194999,92.43728556000133,53545.58928024
2023-04-13,06:17:09.000,103,11087622,12765,0,1681366628,13138.836122429995,92.44433469000069,53545.68709992
2023-04-13,06:17:10.000,103,11087657,13045,0,1681366629,13138.856331359995,92.45138382000005,53545.65915144
2023-04-13,06:17:11.000,103,11087661,12725,0,1681366630,13138.84285873999,92.46548207999876,53545.65915144
2023-04-13,06:17:12.000,103,11087647,12565,0,1681366631,13138.76875933,92.44433469000069,53545.51242192
2023-04-13,06:17:13.000,103,11087712,13205,0,1681366632,13138.755286709995,92.4584329499994,53545.58229312
2023-04-13,06:17:14.000,103,11087677,12925,0,1681366633,13138.76875933,92.4584329499994,53545.58928024
2023-04-13,06:17:15.000,103,11087670,12925,0,1681366634,13138.84285873999,92.52187512000091,53545.63120296
2023-04-13,06:17:16.000,103,11087680,12885,0,1681366635,13138.815913499995,92.53597337999963,53545.64517720001
2023-04-13,06:17:17.000,103,11087658,13125,0,1681366636,13138.80917719,92.50072773000284,53545.61722872001
2023-04-13,06:17:18.000,103,11087711,12845,0,1681366637,13138.82938612,92.49367860000348,53545.64517720001
2023-04-13,06:17:19.000,103,11087657,12765,0,1681366638,13138.80917719,92.49367860000348,53545.59626736001
2023-04-13,06:17:20.000,103,11087648,13125,0,1681366639,13138.815913499995,92.50072773000284,53545.6102416
2023-04-13,06:17:21.000,103,11087622,12845,0,1681366640,13138.72160515999,92.50072773000284,53545.56831888001
2023-04-13,06:17:22.000,103,11087650,13125,0,1681366641,13138.72834147,92.47253120999812,53545.56133176
2023-04-13,06:17:23.000,103,11087632,12765,0,1681366642,13138.775495639995,92.48662947000412,53545.61722872001
2023-04-13,06:17:24.000,103,11087668,12765,0,1681366643,13138.775495639995,92.50072773000284,53545.63819008
2023-04-13,06:17:25.000,103,11087667,12845,0,1681366644,13138.815913499995,92.47958034000476,53545.64517720001
2023-04-13,06:17:26.000,103,11087649,13125,0,1681366645,13138.80917719,92.46548207999876,53545.65915144
2023-04-13,06:17:27.000,103,11087696,12725,0,1681366646,13138.76202301999,92.46548207999876,53545.58928024
2023-04-13,06:17:28.000,103,11087702,12885,0,1681366647,13138.74181408999,92.45138382000005,53545.575306000006
2023-04-13,06:17:29.000,103,11087653,12845,0,1681366648,13138.755286709995,92.43728556000133,53545.575306000006
2023-04-13,06:17:30.000,103,11087648,12965,0,1681366649,13138.76202301999,92.46548207999876,53545.61722872001
2023-04-13,06:17:31.000,103,11087666,12965,0,1681366650,13138.76202301999,92.4584329499994,53545.575306000006
2023-04-13,06:17:32.000,103,11087690,13005,0,1681366651,13138.72160515999,92.44433469000069,53545.59626736001
2023-04-13,06:17:33.000,103,11087649,12925,0,1681366652,13138.755286709995,92.44433469000069,53545.63819008
2023-04-13,06:17:34.000,103,11087649,12805,0,1681366653,13138.795704569995,92.43728556000133,53545.63819008
2023-04-13,06:17:35.000,103,11087663,12845,0,1681366654,13138.78896826,92.4584329499994,53545.69408704001
2023-04-13,06:17:36.000,103,11087660,12765,0,1681366655,13138.78896826,92.4584329499994,53545.59626736001
2023-04-13,06:17:37.000,103,11087690,12925,0,1681366656,13138.68792361,92.43023643000197,53545.56133176
2023-04-13,06:17:38.000,103,11087721,12965,0,1681366657,13138.674450989995,92.43023643000197,53545.56133176
2023-04-13,06:17:39.000,103,11087652,12965,0,1681366658,13138.7485504,92.42318730000261,53545.63819008
2023-04-13,06:17:40.000,103,11087719,13085,0,1681366659,13138.795704569995,92.42318730000261,53545.70107416
2023-04-13,06:17:41.000,103,11087675,12805,0,1681366660,13138.76875933,92.4584329499994,53545.603254480004
2023-04-13,06:17:42.000,103,11087636,13045,0,1681366661,13138.72834147,92.43023643000197,53545.58928024
2023-04-13,06:17:43.000,103,11087645,13005,0,1681366662,13138.78223194999,92.45138382000005,53545.64517720001
2023-04-13,06:17:44.000,103,11087693,13045,0,1681366663,13138.74181408999,92.43023643000197,53545.61722872001
2023-04-13,06:17:45.000,103,11087675,12725,0,1681366664,13138.74181408999,92.42318730000261,53545.59626736001
2023-04-13,06:17:46.000,103,11087666,12645,0,1681366665,13138.76202301999,92.43728556000133,53545.58229312
2023-04-13,06:17:47.000,103,11087661,12805,0,1681366666,13138.674450989995,92.45138382000005,53545.53338328
2023-04-13,06:17:48.000,103,11087690,12965,0,1681366667,13138.7485504,92.4584329499994,53545.575306000006
2023-04-13,06:17:49.000,103,11087667,13085,0,1681366668,13138.82938612,92.46548207999876,53545.65915144
2023-04-13,06:17:50.000,103,11087679,12765,0,1681366669,13138.775495639995,92.44433469000069,53545.64517720001
2023-04-13,06:17:51.000,103,11087662,13085,0,1681366670,13138.7485504,92.47253120999812,53545.61722872001
2023-04-13,06:17:52.000,103,11087676,12925,0,1681366671,13138.72160515999,92.46548207999876,53545.575306000006
2023-04-13,06:17:53.000,103,11087658,13165,0,1681366672,13138.68792361,92.43728556000133,53545.603254480004
2023-04-13,06:17:54.000,103,11087689,12765,0,1681366673,13138.76202301999,92.47958034000476,53545.63819008
2023-04-13,06:17:55.000,103,11087684,12925,0,1681366674,13138.775495639995,92.44433469000069,53545.65216432
2023-04-13,06:17:56.000,103,11087660,12845,0,1681366675,13138.755286709995,92.44433469000069,53545.603254480004
2023-04-13,06:17:57.000,103,11087631,12965,0,1681366676,13138.7485504,92.41613817000325,53545.624215840005
2023-04-13,06:17:58.000,103,11087647,13205,0,1681366677,13138.74181408999,92.41613817000325,53545.64517720001
2023-04-13,06:17:59.000,103,11087671,12765,0,1681366678,13138.7485504,92.40203991000453,53545.68709992
2023-04-13,06:18:00.000,103,11087646,13165,0,1681366679,13138.714868849995,92.42318730000261,53545.61722872001
2023-04-13,06:18:01.000,103,11087666,12725,0,1681366680,13138.68792361,92.45138382000005,53545.58229312
2023-04-13,06:18:02.000,103,11087662,13005,0,1681366681,13138.70139622999,92.43023643000197,53545.56831888001
2023-04-13,06:18:03.000,103,11087604,12965,0,1681366682,13138.72160515999,92.3949907799979,53545.63120296
2023-04-13,06:18:04.000,103,11087655,12885,0,1681366683,13138.76875933,92.3949907799979,53545.65216432
2023-04-13,06:18:05.000,103,11087644,12885,0,1681366684,13138.755286709995,92.43728556000133,53545.65216432
2023-04-13,06:18:06.000,103,11087663,12965,0,1681366685,13138.78896826,92.4584329499994,53545.65216432
2023-04-13,06:18:07.000,103,11087704,13045,0,1681366686,13138.68792361,92.4584329499994,53545.54735752001
2023-04-13,06:18:08.000,103,11087608,12885,0,1681366687,13138.735077779995,92.43728556000133,53545.554344640004
2023-04-13,06:18:09.000,103,11087674,12965,0,1681366688,13138.74181408999,92.43023643000197,53545.6102416
2023-04-13,06:18:10.000,103,11087656,12845,0,1681366689,13138.735077779995,92.40203991000453,53545.63120296
2023-04-13,06:18:11.000,103,11087665,12925,0,1681366690,13138.68118729999,92.43023643000197,53545.554344640004
2023-04-13,06:18:12.000,103,11087670,13045,0,1681366691,13138.64750575,92.42318730000261,53545.58928024
2023-04-13,06:18:13.000,103,11087687,12805,0,1681366692,13138.735077779995,92.42318730000261,53545.63120296
2023-04-13,06:18:14.000,103,11087638,12845,0,1681366693,13138.755286709995,92.42318730000261,53545.66613856001
2023-04-13,06:18:15.000,103,11087672,12645,0,1681366694,13138.735077779995,92.42318730000261,53545.65915144
2023-04-13,06:18:16.000,103,11087677,12885,0,1681366695,13138.70813254,92.41613817000325,53545.624215840005
2023-04-13,06:18:17.000,103,11087699,12885,0,1681366696,13138.66771468,92.41613817000325,53545.554344640004
2023-04-13,06:18:18.000,103,11087646,12765,0,1681366697,13138.70139622999,92.40908904000389,53545.53338328
2023-04-13,06:18:19.000,103,11087652,12885,0,1681366698,13138.755286709995,92.43728556000133,53545.624215840005
2023-04-13,06:18:20.000,103,11087618,12845,0,1681366699,13138.72834147,92.42318730000261,53545.66613856001
2023-04-13,06:18:21.000,103,11087683,12965,0,1681366700,13138.70813254,92.43023643000197,53545.575306000006
2023-04-13,06:18:22.000,103,11087694,12925,0,1681366701,13138.70813254,92.41613817000325,53545.53338328
2023-04-13,06:18:23.000,103,11087679,12885,0,1681366702,13138.694659919995,92.46548207999876,53545.61722872001
2023-04-13,06:18:24.000,103,11087654,12805,0,1681366703,13138.70813254,92.43728556000133,53545.63819008
2023-04-13,06:18:25.000,103,11087662,12685,0,1681366704,13138.64750575,92.43728556000133,53545.603254480004
2023-04-13,06:18:26.000,103,11087696,13085,0,1681366705,13138.68792361,92.41613817000325,53545.58229312
2023-04-13,06:18:27.000,103,11087671,12925,0,1681366706,13138.634033129994,92.42318730000261,53545.505434800005
2023-04-13,06:18:28.000,103,11087612,12805,0,1681366707,13138.64750575,92.40908904000389,53545.52639616001
2023-04-13,06:18:29.000,103,11087673,12805,0,1681366708,13138.70139622999,92.42318730000261,53545.575306000006
2023-04-13,06:18:30.000,103,11087666,12725,0,1681366709,13138.714868849995,92.38794164999854,53545.575306000006
2023-04-13,06:18:31.000,103,11087635,12885,0,1681366710,13138.70139622999,92.3949907799979,53545.58928024
2023-04-13,06:18:32.000,103,11087674,12805,0,1681366711,13138.60708789,92.40908904000389,53545.51940904
2023-04-13,06:18:33.000,103,11087640,13125,0,1681366712,13138.60708789,92.45138382000005,53545.51242192
2023-04-13,06:18:34.000,103,11087650,12965,0,1681366713,13138.62056050999,92.41613817000325,53545.6102416
2023-04-13,06:18:35.000,103,11087648,13165,0,1681366714,13138.64076943999,92.44433469000069,53545.58928024
2023-04-13,06:18:36.000,103,11087689,12965,0,1681366715,13138.613824199994,92.40203991000453,53545.52639616001
2023-04-13,06:18:37.000,103,11087687,12805,0,1681366716,13138.586878959999,92.3949907799979,53545.49844768001
2023-04-13,06:18:38.000,103,11087679,12605,0,1681366717,13138.634033129994,92.40908904000389,53545.624215840005
2023-04-13,06:18:39.000,103,11087662,13045,0,1681366718,13138.62056050999,92.42318730000261,53545.53338328
2023-04-13,06:18:40.000,103,11087668,12805,0,1681366719,13138.613824199994,92.38089251999918,53545.5403704
2023-04-13,06:18:41.000,103,11087702,12805,0,1681366720,13138.532988479994,92.44433469000069,53545.46351208
2023-04-13,06:18:42.000,103,11087658,12925,0,1681366721,13138.553197409994,92.43023643000197,53545.53338328
2023-04-13,06:18:43.000,103,11087639,12965,0,1681366722,13138.60708789,92.43023643000197,53545.554344640004
2023-04-13,06:18:44.000,103,11087727,12685,0,1681366723,13138.64076943999,92.41613817000325,53545.59626736001
2023-04-13,06:18:45.000,103,11087699,13125,0,1681366724,13138.68118729999,92.3949907799979,53545.59626736001
2023-04-13,06:18:46.000,103,11087635,12965,0,1681366725,13138.634033129994,92.38089251999918,53545.58229312
2023-04-13,06:18:47.000,103,11087652,12845,0,1681366726,13138.60035157999,92.41613817000325,53545.51242192
2023-04-13,06:18:48.000,103,11087699,12885,0,1681366727,13138.613824199994,92.43728556000133,53545.56831888001
2023-04-13,06:18:49.000,103,11087672,12965,0,1681366728,13138.58014264999,92.38089251999918,53545.51940904
2023-04-13,06:18:50.000,103,11087669,12605,0,1681366729,13138.586878959999,92.38794164999854,53545.54735752001
2023-04-13,06:18:51.000,103,11087673,13005,0,1681366730,13138.506043239999,92.40203991000453,53545.46351208
2023-04-13,06:18:52.000,103,11087646,12965,0,1681366731,13138.58014264999,92.38089251999918,53545.554344640004
2023-04-13,06:18:53.000,103,11087636,12965,0,1681366732,13138.53972478999,92.38794164999854,53545.49146056
2023-04-13,06:18:54.000,103,11087654,12965,0,1681366733,13138.60035157999,92.37384338999982,53545.52639616001
2023-04-13,06:18:55.000,103,11087632,12925,0,1681366734,13138.566670029999,92.3949907799979,53545.51242192
2023-04-13,06:18:56.000,103,11087657,12885,0,1681366735,13138.58014264999,92.38089251999918,53545.49844768001
2023-04-13,06:18:57.000,103,11087648,13005,0,1681366736,13138.492570619994,92.38089251999918,53545.44953784001
2023-04-13,06:18:58.000,103,11087680,12925,0,1681366737,13138.526252169999,92.3597451300011,53545.48447344
2023-04-13,06:18:59.000,103,11087665,12765,0,1681366738,13138.553197409994,92.38794164999854,53545.49146056
2023-04-13,06:19:00.000,103,11087679,12965,0,1681366739,13138.60035157999,92.33154861000367,53545.56831888001
2023-04-13,06:19:01.000,103,11087663,12845,0,1681366740,13138.58014264999,92.38089251999918,53545.505434800005
2023-04-13,06:19:02.000,103,11087684,12765,0,1681366741,13138.532988479994,92.3597451300011,53545.456524960005
2023-04-13,06:19:03.000,103,11087643,13165,0,1681366742,13138.553197409994,92.37384338999982,53545.49844768001
2023-04-13,06:19:04.000,103,11087680,13045,0,1681366743,13138.526252169999,92.35269600000174,53545.51940904
2023-04-13,06:19:05.000,103,11087612,13085,0,1681366744,13138.512779549994,92.34564687000238,53545.49146056
2023-04-13,06:19:06.000,103,11087644,12965,0,1681366745,13138.526252169999,92.31745034999767,53545.51940904
2023-04-13,06:19:07.000,103,11087628,13085,0,1681366746,13138.431943829994,92.33154861000367,53545.44953784001
2023-04-13,06:19:08.000,103,11087680,13085,0,1681366747,13138.431943829994,92.30335208999895,53545.49844768001
2023-04-13,06:19:09.000,103,11087672,12605,0,1681366748,13138.506043239999,92.31745034999767,53545.554344640004
2023-04-13,06:19:10.000,103,11087702,13005,0,1681366749,13138.512779549994,92.31745034999767,53545.51242192
2023-04-13,06:19:11.000,103,11087655,12925,0,1681366750,13138.492570619994,92.30335208999895,53545.41460224
2023-04-13,06:19:12.000,103,11087705,13085,0,1681366751,13138.391525969993,92.28220470000088,53545.386653760004
2023-04-13,06:19:13.000,103,11087696,12765,0,1681366752,13138.404998589998,92.3244994800043,53545.386653760004
2023-04-13,06:19:14.000,103,11087680,12965,0,1681366753,13138.438680139989,92.2610573100028,53545.42857648001
2023-04-13,06:19:15.000,103,11087675,12925,0,1681366754,13138.458889069989,92.2610573100028,53545.435563600004
2023-04-13,06:19:16.000,103,11087655,12605,0,1681366755,13138.431943829994,92.26810644000216,53545.44953784001
2023-04-13,06:19:17.000,103,11087633,12965,0,1681366756,13138.398262279989,92.27515557000152,53545.44255072
2023-04-13,06:19:18.000,103,11087720,13005,0,1681366757,13138.438680139989,92.24695905000408,53545.4704992
2023-04-13,06:19:19.000,103,11087681,12885,0,1681366758,13138.411734899993,92.22581165999873,53545.435563600004
2023-04-13,06:19:20.000,103,11087659,12965,0,1681366759,13138.411734899993,92.21171340000001,53545.4704992
2023-04-13,06:19:21.000,103,11087698,12925,0,1681366760,13138.371317039993,92.21876252999937,53545.435563600004
2023-04-13,06:19:22.000,103,11087664,12885,0,1681366761,13138.303953939998,92.19761514000129,53545.40062800001
2023-04-13,06:19:23.000,103,11087617,12925,0,1681366762,13138.290481319993,92.21171340000001,53545.35870528001
2023-04-13,06:19:24.000,103,11087651,12965,0,1681366763,13138.411734899993,92.18351688000257,53545.435563600004
2023-04-13,06:19:25.000,103,11087680,13125,0,1681366764,13138.384789659998,92.19761514000129,53545.456524960005
2023-04-13,06:19:26.000,103,11087684,12685,0,1681366765,13138.351108109993,92.17646775000321,53545.47748632001
2023-04-13,06:19:27.000,103,11087633,13005,0,1681366766,13138.256799770003,92.19761514000129,53545.31678256
2023-04-13,06:19:28.000,103,11087669,13005,0,1681366767,13138.297217629988,92.16941862000385,53545.47748632001
2023-04-13,06:19:29.000,103,11087696,12845,0,1681366768,13138.290481319993,92.16941862000385,53545.42857648001
2023-04-13,06:19:30.000,103,11087678,12645,0,1681366769,13138.236590840002,92.12712384000042,53545.386653760004
2023-04-13,06:19:31.000,103,11087660,12805,0,1681366770,13138.229854529993,92.13417296999978,53545.407615120006
2023-04-13,06:19:32.000,103,11087666,12965,0,1681366771,13138.324162869998,92.10597645000234,53545.42857648001
2023-04-13,06:19:33.000,103,11087653,12645,0,1681366772,13138.310690249993,92.10597645000234,53545.44953784001
2023-04-13,06:19:34.000,103,11087603,12925,0,1681366773,13138.324162869998,92.12007471000106,53545.44953784001
2023-04-13,06:19:35.000,103,11087648,12605,0,1681366774,13138.236590840002,92.12712384000042,53545.35171816
2023-04-13,06:19:36.000,103,11087677,12765,0,1681366775,13138.263536079998,92.07777993000491,53545.386653760004
2023-04-13,06:19:37.000,103,11087670,12925,0,1681366776,13138.229854529993,92.1130255800017,53545.337743920005
2023-04-13,06:19:38.000,103,11087666,13245,0,1681366777,13138.202909289997,92.05663253999955,53545.33075680001
2023-04-13,06:19:39.000,103,11087669,12685,0,1681366778,13138.256799770003,92.07777993000491,53545.41460224
2023-04-13,06:19:40.000,103,11087678,12805,0,1681366779,13138.297217629988,92.09187819000363,53545.37966664001
2023-04-13,06:19:41.000,103,11087651,13245,0,1681366780,13138.250063459993,92.09187819000363,53545.33075680001
2023-04-13,06:19:42.000,103,11087673,12885,0,1681366781,13138.290481319993,92.07073079999827,53545.337743920005
2023-04-13,06:19:43.000,103,11087702,12965,0,1681366782,13138.263536079998,92.09892732000299,53545.3656924
2023-04-13,06:19:44.000,103,11087690,12725,0,1681366783,13138.263536079998,92.05663253999955,53545.39364088
2023-04-13,06:19:45.000,103,11087676,12485,0,1681366784,13138.236590840002,92.09892732000299,53545.32376968
2023-04-13,06:19:46.000,103,11087621,12845,0,1681366785,13138.270272389993,92.09187819000363,53545.337743920005
2023-04-13,06:19:47.000,103,11087658,13005,0,1681366786,13138.202909289997,92.09187819000363,53545.288834080005
2023-04-13,06:19:48.000,103,11087696,12925,0,1681366787,13138.283745009998,92.08482906000427,53545.34473104
2023-04-13,06:19:49.000,103,11087678,12925,0,1681366788,13138.256799770003,92.09892732000299,53545.37267952
2023-04-13,06:19:50.000,103,11087653,12885,0,1681366789,13138.270272389993,92.08482906000427,53545.3656924
2023-04-13,06:19:51.000,103,11087662,13085,0,1681366790,13138.243327149998,92.1130255800017,53545.31678256
2023-04-13,06:19:52.000,103,11087675,12765,0,1681366791,13138.196172980002,92.10597645000234,53545.288834080005
2023-04-13,06:19:53.000,103,11087690,12925,0,1681366792,13138.162491429997,92.10597645000234,53545.239924240006
2023-04-13,06:19:54.000,103,11087673,12685,0,1681366793,13138.202909289997,92.07073079999827,53545.34473104
2023-04-13,06:19:55.000,103,11087718,12845,0,1681366794,13138.216381910002,92.10597645000234,53545.37267952
2023-04-13,06:19:56.000,103,11087705,12685,0,1681366795,13138.189436669993,92.08482906000427,53545.31678256
2023-04-13,06:19:57.000,103,11087666,12805,0,1681366796,13138.169227739992,92.09892732000299,53545.288834080005
2023-04-13,06:19:58.000,103,11087662,12965,0,1681366797,13138.095128330002,92.14122209999914,53545.1560788
2023-04-13,06:19:59.000,103,11087687,13165,0,1681366798,13138.155755120002,92.14122209999914,53545.24691136
2023-04-13,06:20:00.000,103,11087651,12805,0,1681366799,13138.209645599993,92.14122209999914,53545.288834080005
2023-04-13,06:20:01.000,103,11087659,12965,0,1681366800,13138.202909289997,92.14122209999914,53545.25389848
2023-04-13,06:20:02.000,103,11087705,12885,0,1681366801,13138.135546190002,92.14122209999914,53545.19800152
2023-04-13,06:20:03.000,103,11087646,12765,0,1681366802,13138.142282499997,92.10597645000234,53545.26088560001
2023-04-13,06:20:04.000,103,11087655,13285,0,1681366803,13138.243327149998,92.10597645000234,53545.337743920005
2023-04-13,06:20:05.000,103,11087653,12885,0,1681366804,13138.229854529993,92.1623694900045,53545.31678256
2023-04-13,06:20:06.000,103,11087690,13005,0,1681366805,13138.263536079998,92.13417296999978,53545.31678256
2023-04-13,06:20:07.000,103,11087696,12805,0,1681366806,13138.162491429997,92.09187819000363,53545.25389848
2023-04-13,06:20:08.000,103,11087701,12925,0,1681366807,13138.175964050002,92.10597645000234,53545.239924240006
2023-04-13,06:20:09.000,103,11087698,12685,0,1681366808,13138.162491429997,92.12712384000042,53545.2958212
2023-04-13,06:20:10.000,103,11087652,12765,0,1681366809,13138.162491429997,92.09892732000299,53545.22595
2023-04-13,06:20:11.000,103,11087690,12925,0,1681366810,13138.128809879992,92.10597645000234,53545.19800152
2023-04-13,06:20:12.000,103,11087618,13045,0,1681366811,13138.149018809992,92.09892732000299,53545.24691136
2023-04-13,06:20:13.000,103,11087677,12765,0,1681366812,13138.196172980002,92.07777993000491,53545.288834080005
2023-04-13,06:20:14.000,103,11087652,12805,0,1681366813,13138.182700359997,92.06368166999891,53545.27485984
2023-04-13,06:20:15.000,103,11087686,13005,0,1681366814,13138.155755120002,92.10597645000234,53545.26088560001
2023-04-13,06:20:16.000,103,11087687,12845,0,1681366815,13138.135546190002,92.02138689000276,53545.26088560001
2023-04-13,06:20:17.000,103,11087671,12885,0,1681366816,13138.108600949992,92.07073079999827,53545.19800152
2023-04-13,06:20:18.000,103,11087683,12725,0,1681366817,13138.041237849997,92.05663253999955,53545.16306592001
2023-04-13,06:20:19.000,103,11087652,13045,0,1681366818,13138.122073569997,92.06368166999891,53545.25389848
2023-04-13,06:20:20.000,103,11087656,12885,0,1681366819,13138.149018809992,92.03548515000148,53545.30280832
2023-04-13,06:20:21.000,103,11087675,12845,0,1681366820,13138.128809879992,92.05663253999955,53545.25389848
2023-04-13,06:20:22.000,103,11087661,12685,0,1681366821,13138.088392019992,92.00728863000404,53545.21197576001
2023-04-13,06:20:23.000,103,11087680,13005,0,1681366822,13138.108600949992,92.00728863000404,53545.25389848
2023-04-13,06:20:24.000,103,11087637,13005,0,1681366823,13138.122073569997,92.03548515000148,53545.22595
2023-04-13,06:20:25.000,103,11087656,12965,0,1681366824,13138.128809879992,92.02138689000276,53545.21197576001
2023-04-13,06:20:26.000,103,11087635,12765,0,1681366825,13138.115337260002,92.05663253999955,53545.218962880004
2023-04-13,06:20:27.000,103,11087666,12765,0,1681366826,13138.108600949992,92.0143377600034,53545.20498864
2023-04-13,06:20:28.000,103,11087652,12965,0,1681366827,13138.088392019992,92.02138689000276,53545.17704016
2023-04-13,06:20:29.000,103,11087647,12845,0,1681366828,13138.149018809992,91.99319036999805,53545.28184696001
2023-04-13,06:20:30.000,103,11087644,13125,0,1681366829,13138.169227739992,91.96499385000061,53545.30280832
2023-04-13,06:20:31.000,103,11087670,13005,0,1681366830,13138.142282499997,92.0143377600034,53545.19800152
2023-04-13,06:20:32.000,103,11087707,13205,0,1681366831,13138.101864639997,91.98614123999869,53545.1560788
2023-04-13,06:20:33.000,103,11087706,12925,0,1681366832,13138.027765229992,92.02138689000276,53545.13511744
2023-04-13,06:20:34.000,103,11087662,13205,0,1681366833,13138.041237849997,92.00728863000404,53545.17704016
2023-04-13,06:20:35.000,103,11087711,12805,0,1681366834,13138.088392019992,92.0143377600034,53545.19800152
2023-04-13,06:20:36.000,103,11087653,13125,0,1681366835,13138.115337260002,92.0143377600034,53545.19800152
2023-04-13,06:20:37.000,103,11087685,12885,0,1681366836,13138.128809879992,91.99319036999805,53545.19800152
2023-04-13,06:20:38.000,103,11087681,12725,0,1681366837,13138.128809879992,92.00023950000468,53545.28184696001
2023-04-13,06:20:39.000,103,11087683,13045,0,1681366838,13138.149018809992,92.02843602000212,53545.24691136
2023-04-13,06:20:40.000,103,11087661,12765,0,1681366839,13138.135546190002,92.03548515000148,53545.20498864
2023-04-13,06:20:41.000,103,11087667,12805,0,1681366840,13138.081655709997,92.02138689000276,53545.14210456001
2023-04-13,06:20:42.000,103,11087691,12885,0,1681366841,13138.095128330002,92.0143377600034,53545.1560788
2023-04-13,06:20:43.000,103,11087638,13125,0,1681366842,13138.142282499997,92.02843602000212,53545.22595
2023-04-13,06:20:44.000,103,11087698,12565,0,1681366843,13138.135546190002,92.02138689000276,53545.21197576001
2023-04-13,06:20:45.000,103,11087652,12765,0,1681366844,13138.142282499997,92.02843602000212,53545.20498864
2023-04-13,06:20:46.000,103,11087696,13245,0,1681366845,13138.175964050002,92.0143377600034,53545.24691136
2023-04-13,06:20:47.000,103,11087663,12965,0,1681366846,13138.074919400002,92.03548515000148,53545.09319472001
2023-04-13,06:20:48.000,103,11087695,13005,0,1681366847,13138.128809879992,92.03548515000148,53545.14210456001
2023-04-13,06:20:49.000,103,11087651,12925,0,1681366848,13138.155755120002,92.0495834100002,53545.19101440001
2023-04-13,06:20:50.000,103,11087655,12845,0,1681366849,13138.142282499997,92.06368166999891,53545.19101440001
2023-04-13,06:20:51.000,103,11087645,13045,0,1681366850,13138.189436669993,92.03548515000148,53545.1560788
2023-04-13,06:20:52.000,103,11087644,13045,0,1681366851,13138.209645599993,92.04253428000084,53545.19800152
2023-04-13,06:20:53.000,103,11087699,12965,0,1681366852,13138.243327149998,92.04253428000084,53545.218962880004
2023-04-13,06:20:54.000,103,11087652,12965,0,1681366853,13138.209645599993,92.07777993000491,53545.18402728
2023-04-13,06:20:55.000,103,11087675,13245,0,1681366854,13138.182700359997,92.08482906000427,53545.19800152
2023-04-13,06:20:56.000,103,11087658,12805,0,1681366855,13138.169227739992,92.09187819000363,53545.19101440001
2023-04-13,06:20:57.000,103,11087683,12965,0,1681366856,13138.101864639997,92.05663253999955,53545.16306592001
2023-04-13,06:20:58.000,103,11087645,12965,0,1681366857,13138.095128330002,92.07777993000491,53545.19800152
2023-04-13,06:20:59.000,103,11087671,12965,0,1681366858,13138.175964050002,92.09187819000363,53545.20498864
2023-04-13,06:21:00.000,103,11087705,12805,0,1681366859,13138.182700359997,92.07777993000491,53545.239924240006
2023-04-13,06:21:01.000,103,11087668,12965,0,1681366860,13138.142282499997,92.10597645000234,53545.26088560001
2023-04-13,06:21:02.000,103,11087644,12765,0,1681366861,13138.108600949992,92.09187819000363,53545.17704016
2023-04-13,06:21:03.000,103,11087712,12845,0,1681366862,13138.155755120002,92.07073079999827,53545.19101440001
2023-04-13,06:21:04.000,103,11087700,12885,0,1681366863,13138.128809879992,92.07073079999827,53545.20498864
2023-04-13,06:21:05.000,103,11087654,12805,0,1681366864,13138.135546190002,92.08482906000427,53545.19800152
2023-04-13,06:21:06.000,103,11087665,12845,0,1681366865,13138.115337260002,92.13417296999978,53545.19101440001
2023-04-13,06:21:07.000,103,11087671,12925,0,1681366866,13138.101864639997,92.12007471000106,53545.19800152
2023-04-13,06:21:08.000,103,11087653,12925,0,1681366867,13138.095128330002,92.10597645000234,53545.14210456001
2023-04-13,06:21:09.000,103,11087682,13285,0,1681366868,13138.101864639997,92.12007471000106,53545.16306592001
2023-04-13,06:21:10.000,103,11087624,12965,0,1681366869,13138.128809879992,92.1130255800017,53545.22595
2023-04-13,06:21:11.000,103,11087682,12965,0,1681366870,13138.101864639997,92.12712384000042,53545.1560788
2023-04-13,06:21:12.000,103,11087671,13085,0,1681366871,13138.101864639997,92.09892732000299,53545.17704016
2023-04-13,06:21:13.000,103,11087641,12645,0,1681366872,13138.081655709997,92.09187819000363,53545.10716896
2023-04-13,06:21:14.000,103,11087652,12965,0,1681366873,13138.041237849997,92.08482906000427,53545.09319472001
2023-04-13,06:21:15.000,103,11087674,12805,0,1681366874,13138.122073569997,92.0495834100002,53545.18402728
2023-04-13,06:21:16.000,103,11087658,12645,0,1681366875,13138.088392019992,92.08482906000427,53545.18402728
2023-04-13,06:21:17.000,103,11087681,12925,0,1681366876,13138.095128330002,92.09892732000299,53545.1560788
2023-04-13,06:21:18.000,103,11087622,13045,0,1681366877,13138.162491429997,92.07073079999827,53545.218962880004
2023-04-13,06:21:19.000,103,11087682,13125,0,1681366878,13138.135546190002,92.08482906000427,53545.17704016
2023-04-13,06:21:20.000,103,11087690,12685,0,1681366879,13138.169227739992,92.1130255800017,53545.170053040005
2023-04-13,06:21:21.000,103,11087669,12645,0,1681366880,13138.122073569997,92.12007471000106,53545.0862076
2023-04-13,06:21:22.000,103,11087715,12605,0,1681366881,13138.122073569997,92.1130255800017,53545.10716896
2023-04-13,06:21:23.000,103,11087668,12965,0,1681366882,13138.189436669993,92.12712384000042,53545.170053040005
2023-04-13,06:21:24.000,103,11087650,12965,0,1681366883,13138.223118219998,92.15532035999786,53545.16306592001
2023-04-13,06:21:25.000,103,11087631,12805,0,1681366884,13138.175964050002,92.1482712299985,53545.239924240006
2023-04-13,06:21:26.000,103,11087689,12965,0,1681366885,13138.202909289997,92.14122209999914,53545.14210456001
2023-04-13,06:21:27.000,103,11087672,12725,0,1681366886,13138.122073569997,92.15532035999786,53545.12813032
2023-04-13,06:21:28.000,103,11087675,12645,0,1681366887,13138.149018809992,92.1482712299985,53545.100181840004
2023-04-13,06:21:29.000,103,11087646,13085,0,1681366888,13138.142282499997,92.13417296999978,53545.1560788
2023-04-13,06:21:30.000,103,11087691,12965,0,1681366889,13138.142282499997,92.1482712299985,53545.13511744
2023-04-13,06:21:31.000,103,11087670,12525,0,1681366890,13138.128809879992,92.15532035999786,53545.09319472001
2023-04-13,06:21:32.000,103,11087630,13005,0,1681366891,13138.142282499997,92.18351688000257,53545.12813032
2023-04-13,06:21:33.000,103,11087693,12885,0,1681366892,13138.182700359997,92.18351688000257,53545.21197576001
2023-04-13,06:21:34.000,103,11087648,12805,0,1681366893,13138.182700359997,92.16941862000385,53545.170053040005
2023-04-13,06:21:35.000,103,11087668,12845,0,1681366894,13138.175964050002,92.1482712299985,53545.18402728
2023-04-13,06:21:36.000,103,11087676,12965,0,1681366895,13138.155755120002,92.18351688000257,53545.17704016
2023-04-13,06:21:37.000,103,11087648,12965,0,1681366896,13138.081655709997,92.22581165999873,53545.0862076
2023-04-13,06:21:38.000,103,11087685,12965,0,1681366897,13138.088392019992,92.20466427000065,53545.11415608001
2023-04-13,06:21:39.000,103,11087670,13165,0,1681366898,13138.122073569997,92.19056601000193,53545.19101440001
2023-04-13,06:21:40.000,103,11087653,12805,0,1681366899,13138.189436669993,92.19056601000193,53545.218962880004
2023-04-13,06:21:41.000,103,11087659,12925,0,1681366900,13138.122073569997,92.17646775000321,53545.16306592001
2023-04-13,06:21:42.000,103,11087628,12685,0,1681366901,13138.081655709997,92.19056601000193,53545.14909168
2023-04-13,06:21:43.000,103,11087684,12485,0,1681366902,13138.101864639997,92.20466427000065,53545.17704016
2023-04-13,06:21:44.000,103,11087688,13085,0,1681366903,13138.088392019992,92.18351688000257,53545.13511744
2023-04-13,06:21:45.000,103,11087683,12965,0,1681366904,13138.088392019992,92.1623694900045,53545.170053040005
2023-04-13,06:21:46.000,103,11087679,12805,0,1681366905,13138.088392019992,92.20466427000065,53545.13511744
2023-04-13,06:21:47.000,103,11087674,12765,0,1681366906,13138.034501540002,92.21171340000001,53545.14210456001
2023-04-13,06:21:48.000,103,11087674,13285,0,1681366907,13138.021028919997,92.21171340000001,53545.19101440001
2023-04-13,06:21:49.000,103,11087682,12885,0,1681366908,13138.068183089992,92.19761514000129,53545.19101440001
2023-04-13,06:21:50.000,103,11087687,12885,0,1681366909,13138.081655709997,92.15532035999786,53545.19101440001
2023-04-13,06:21:51.000,103,11087701,12725,0,1681366910,13138.041237849997,92.18351688000257,53545.18402728
2023-04-13,06:21:52.000,103,11087716,13005,0,1681366911,13137.960402129997,92.17646775000321,53545.100181840004
2023-04-13,06:21:53.000,103,11087690,12925,0,1681366912,13138.034501540002,92.18351688000257,53545.06524624001
2023-04-13,06:21:54.000,103,11087682,12965,0,1681366913,13138.041237849997,92.15532035999786,53545.18402728
2023-04-13,06:21:55.000,103,11087677,12925,0,1681366914,13138.054710470002,92.19761514000129,53545.12813032
2023-04-13,06:21:56.000,103,11087675,12965,0,1681366915,13138.068183089992,92.18351688000257,53545.072233360006
2023-04-13,06:21:57.000,103,11087675,13005,0,1681366916,13138.047974159992,92.1623694900045,53545.13511744
2023-04-13,06:21:58.000,103,11087641,12885,0,1681366917,13138.122073569997,92.13417296999978,53545.16306592001
2023-04-13,06:21:59.000,103,11087696,12685,0,1681366918,13138.108600949992,92.1130255800017,53545.16306592001
2023-04-13,06:22:00.000,103,11087645,12845,0,1681366919,13138.074919400002,92.13417296999978,53545.19800152
2023-04-13,06:22:01.000,103,11087698,12845,0,1681366920,13138.014292610002,92.14122209999914,53545.05825912
2023-04-13,06:22:02.000,103,11087705,12885,0,1681366921,13138.041237849997,92.10597645000234,53545.0862076
2023-04-13,06:22:03.000,103,11087661,12765,0,1681366922,13138.081655709997,92.10597645000234,53545.17704016
2023-04-13,06:22:04.000,103,11087679,12765,0,1681366923,13138.081655709997,92.12712384000042,53545.17704016
2023-04-13,06:22:05.000,103,11087675,13005,0,1681366924,13138.095128330002,92.1130255800017,53545.19101440001
2023-04-13,06:22:06.000,103,11087663,12765,0,1681366925,13138.068183089992,92.09892732000299,53545.239924240006
2023-04-13,06:22:07.000,103,11087680,12965,0,1681366926,13138.027765229992,92.08482906000427,53545.0862076
2023-04-13,06:22:08.000,103,11087627,13005,0,1681366927,13138.041237849997,92.06368166999891,53545.100181840004
2023-04-13,06:22:09.000,103,11087633,12885,0,1681366928,13138.095128330002,92.07073079999827,53545.12813032
2023-04-13,06:22:10.000,103,11087662,12965,0,1681366929,13138.061446779997,92.07777993000491,53545.16306592001
2023-04-13,06:22:11.000,103,11087676,12965,0,1681366930,13138.027765229992,92.05663253999955,53545.09319472001
2023-04-13,06:22:12.000,103,11087688,12885,0,1681366931,13138.041237849997,92.05663253999955,53545.11415608001
2023-04-13,06:22:13.000,103,11087715,12805,0,1681366932,13138.169227739992,92.02843602000212,53545.170053040005
2023-04-13,06:22:14.000,103,11087627,12605,0,1681366933,13138.115337260002,92.0495834100002,53545.1560788
2023-04-13,06:22:15.000,103,11087663,12765,0,1681366934,13138.128809879992,92.05663253999955,53545.16306592001
2023-04-13,06:22:16.000,103,11087673,12765,0,1681366935,13138.142282499997,92.04253428000084,53545.170053040005
2023-04-13,06:22:17.000,103,11087641,12965,0,1681366936,13138.115337260002,92.04253428000084,53545.13511744
2023-04-13,06:22:18.000,103,11087660,12885,0,1681366937,13138.027765229992,92.08482906000427,53545.07922048
2023-04-13,06:22:19.000,103,11087652,12925,0,1681366938,13138.047974159992,92.05663253999955,53545.11415608001
2023-04-13,06:22:20.000,103,11087655,12965,0,1681366939,13138.128809879992,92.05663253999955,53545.14909168
2023-04-13,06:22:21.000,103,11087696,12885,0,1681366940,13138.108600949992,92.05663253999955,53545.14909168
2023-04-13,06:22:22.000,103,11087672,12965,0,1681366941,13138.155755120002,92.04253428000084,53545.17704016
2023-04-13,06:22:23.000,103,11087707,13045,0,1681366942,13138.034501540002,92.07777993000491,53545.072233360006
2023-04-13,06:22:24.000,103,11087662,12965,0,1681366943,13138.047974159992,92.1130255800017,53545.06524624001
2023-04-13,06:22:25.000,103,11087676,12925,0,1681366944,13138.061446779997,92.08482906000427,53545.13511744
2023-04-13,06:22:26.000,103,11087700,12925,0,1681366945,13138.061446779997,92.08482906000427,53545.051272000004
2023-04-13,06:22:27.000,103,11087668,12965,0,1681366946,13137.994083680001,92.09892732000299,53545.051272000004
2023-04-13,06:22:28.000,103,11087644,13005,0,1681366947,13138.021028919997,92.14122209999914,53545.04428488001
2023-04-13,06:22:29.000,103,11087659,13205,0,1681366948,13138.108600949992,92.10597645000234,53545.14210456001
2023-04-13,06:22:30.000,103,11087667,12925,0,1681366949,13138.081655709997,92.1130255800017,53545.19101440001
2023-04-13,06:22:31.000,103,11087703,12485,0,1681366950,13138.101864639997,92.1130255800017,53545.121143200005
2023-04-13,06:22:32.000,103,11087694,12925,0,1681366951,13138.034501540002,92.12007471000106,53545.072233360006
2023-04-13,06:22:33.000,103,11087655,12885,0,1681366952,13138.061446779997,92.1482712299985,53545.0862076
2023-04-13,06:22:34.000,103,11087710,12885,0,1681366953,13138.074919400002,92.09892732000299,53545.1560788
2023-04-13,06:22:35.000,103,11087643,13045,0,1681366954,13138.101864639997,92.09892732000299,53545.07922048
2023-04-13,06:22:36.000,103,11087733,12845,0,1681366955,13138.061446779997,92.12712384000042,53545.05825912
2023-04-13,06:22:37.000,103,11087661,12845,0,1681366956,13138.061446779997,92.09187819000363,53545.03031064
2023-04-13,06:22:38.000,103,11087696,13005,0,1681366957,13138.108600949992,92.1130255800017,53545.09319472001
2023-04-13,06:22:39.000,103,11087669,12845,0,1681366958,13138.128809879992,92.1130255800017,53545.0862076
2023-04-13,06:22:40.000,103,11087677,12925,0,1681366959,13138.074919400002,92.13417296999978,53545.09319472001
2023-04-13,06:22:41.000,103,11087747,12965,0,1681366960,13138.021028919997,92.1623694900045,53545.04428488001
2023-04-13,06:22:42.000,103,11087658,12885,0,1681366961,13138.027765229992,92.1623694900045,53545.051272000004
2023-04-13,06:22:43.000,103,11087682,13005,0,1681366962,13138.074919400002,92.17646775000321,53545.072233360006
2023-04-13,06:22:44.000,103,11087684,13125,0,1681366963,13138.135546190002,92.19056601000193,53545.13511744
2023-04-13,06:22:45.000,103,11087665,13085,0,1681366964,13138.101864639997,92.21171340000001,53545.07922048
2023-04-13,06:22:46.000,103,11087669,12645,0,1681366965,13138.135546190002,92.1623694900045,53545.11415608001
2023-04-13,06:22:47.000,103,11087640,13005,0,1681366966,13138.061446779997,92.22581165999873,53545.02332352001
2023-04-13,06:22:48.000,103,11087651,12805,0,1681366967,13138.088392019992,92.20466427000065,53545.13511744
2023-04-13,06:22:49.000,103,11087700,12725,0,1681366968,13138.101864639997,92.23990992000472,53545.03729776
2023-04-13,06:22:50.000,103,11087677,13085,0,1681366969,13138.061446779997,92.18351688000257,53545.121143200005
2023-04-13,06:22:51.000,103,11087674,12965,0,1681366970,13138.021028919997,92.23990992000472,53545.03031064
2023-04-13,06:22:52.000,103,11087697,12805,0,1681366971,13138.061446779997,92.20466427000065,53545.072233360006
2023-04-13,06:22:53.000,103,11087642,13005,0,1681366972,13138.108600949992,92.23990992000472,53545.09319472001
2023-04-13,06:22:54.000,103,11087679,12605,0,1681366973,13138.088392019992,92.24695905000408,53545.10716896
2023-04-13,06:22:55.000,103,11087669,12925,0,1681366974,13138.115337260002,92.24695905000408,53545.10716896
2023-04-13,06:22:56.000,103,11087676,12885,0,1681366975,13138.095128330002,92.26810644000216,53545.1560788
2023-04-13,06:22:57.000,103,11087674,12605,0,1681366976,13138.061446779997,92.31040121999831,53545.03729776
2023-04-13,06:22:58.000,103,11087672,13285,0,1681366977,13138.034501540002,92.28220470000088,53545.05825912
2023-04-13,06:22:59.000,103,11087673,12685,0,1681366978,13138.162491429997,92.2963029599996,53545.0862076
2023-04-13,06:23:00.000,103,11087688,13085,0,1681366979,13138.108600949992,92.26810644000216,53545.11415608001
2023-04-13,06:23:01.000,103,11087693,12925,0,1681366980,13138.108600949992,92.26810644000216,53545.09319472001
2023-04-13,06:23:02.000,103,11087674,12885,0,1681366981,13138.061446779997,92.2610573100028,53545.09319472001
2023-04-13,06:23:03.000,103,11087658,13005,0,1681366982,13138.101864639997,92.28925383000023,53545.051272000004
2023-04-13,06:23:04.000,103,11087658,12605,0,1681366983,13138.122073569997,92.26810644000216,53545.051272000004
2023-04-13,06:23:05.000,103,11087714,12805,0,1681366984,13138.101864639997,92.27515557000152,53545.04428488001
2023-04-13,06:23:06.000,103,11087659,12885,0,1681366985,13138.101864639997,92.28220470000088,53545.06524624001
2023-04-13,06:23:07.000,103,11087655,12965,0,1681366986,13138.088392019992,92.31040121999831,53545.002362160005
2023-04-13,06:23:08.000,103,11087692,12845,0,1681366987,13138.074919400002,92.31745034999767,53545.07922048
2023-04-13,06:23:09.000,103,11087668,12765,0,1681366988,13138.095128330002,92.3244994800043,53545.05825912
2023-04-13,06:23:10.000,103,11087678,12805,0,1681366989,13138.149018809992,92.30335208999895,53545.14210456001
2023-04-13,06:23:11.000,103,11087640,13005,0,1681366990,13138.108600949992,92.28220470000088,53545.10716896
2023-04-13,06:23:12.000,103,11087687,13085,0,1681366991,13138.088392019992,92.30335208999895,53545.100181840004
2023-04-13,06:23:13.000,103,11087663,13045,0,1681366992,13138.027765229992,92.35269600000174,53545.03729776
2023-04-13,06:23:14.000,103,11087645,12605,0,1681366993,13138.061446779997,92.3597451300011,53545.072233360006
2023-04-13,06:23:15.000,103,11087690,12885,0,1681366994,13138.101864639997,92.3597451300011,53545.06524624001
2023-04-13,06:23:16.000,103,11087697,13045,0,1681366995,13138.081655709997,92.34564687000238,53545.02332352001
2023-04-13,06:23:17.000,103,11087687,12925,0,1681366996,13138.068183089992,92.34564687000238,53545.0862076
2023-04-13,06:23:18.000,103,11087653,12765,0,1681366997,13138.122073569997,92.3597451300011,53545.072233360006
2023-04-13,06:23:19.000,103,11087689,13085,0,1681366998,13138.088392019992,92.34564687000238,53545.0862076
2023-04-13,06:23:20.000,103,11087678,12965,0,1681366999,13138.101864639997,92.34564687000238,53545.051272000004
2023-04-13,06:23:21.000,103,11087688,13005,0,1681367000,13138.061446779997,92.34564687000238,53544.99537504001
2023-04-13,06:23:22.000,103,11087662,12805,0,1681367001,13138.041237849997,92.31745034999767,53545.0163364
2023-04-13,06:23:23.000,103,11087666,12805,0,1681367002,13138.081655709997,92.35269600000174,53545.06524624001
2023-04-13,06:23:24.000,103,11087674,12885,0,1681367003,13138.115337260002,92.34564687000238,53545.12813032
2023-04-13,06:23:25.000,103,11087680,12965,0,1681367004,13138.135546190002,92.31745034999767,53545.09319472001
2023-04-13,06:23:26.000,103,11087668,12965,0,1681367005,13138.115337260002,92.34564687000238,53545.0862076
2023-04-13,06:23:27.000,103,11087687,12965,0,1681367006,13138.088392019992,92.33859774000302,53544.9814008
2023-04-13,06:23:28.000,103,11087695,13085,0,1681367007,13138.108600949992,92.30335208999895,53545.0163364
2023-04-13,06:23:29.000,103,11087676,12885,0,1681367008,13138.128809879992,92.31745034999767,53545.11415608001
2023-04-13,06:23:30.000,103,11087670,13125,0,1681367009,13138.149018809992,92.31745034999767,53545.072233360006
2023-04-13,06:23:31.000,103,11087699,13045,0,1681367010,13138.061446779997,92.36679426000046,53545.03031064
2023-04-13,06:23:32.000,103,11087649,12965,0,1681367011,13138.101864639997,92.35269600000174,53545.04428488001
2023-04-13,06:23:33.000,103,11087645,12805,0,1681367012,13138.142282499997,92.37384338999982,53545.072233360006
2023-04-13,06:23:34.000,103,11087640,12885,0,1681367013,13138.196172980002,92.35269600000174,53545.07922048
2023-04-13,06:23:35.000,103,11087682,12765,0,1681367014,13138.155755120002,92.3597451300011,53545.03729776
2023-04-13,06:23:36.000,103,11087648,12925,0,1681367015,13138.142282499997,92.33859774000302,53545.09319472001
2023-04-13,06:23:37.000,103,11087663,12845,0,1681367016,13138.068183089992,92.3597451300011,53544.9814008
2023-04-13,06:23:38.000,103,11087673,12605,0,1681367017,13138.095128330002,92.35269600000174,53544.99537504001
2023-04-13,06:23:39.000,103,11087690,12845,0,1681367018,13138.135546190002,92.38794164999854,53545.09319472001
2023-04-13,06:23:40.000,103,11087612,13005,0,1681367019,13138.155755120002,92.35269600000174,53545.100181840004
2023-04-13,06:23:41.000,103,11087663,12845,0,1681367020,13138.115337260002,92.37384338999982,53545.051272000004
2023-04-13,06:23:42.000,103,11087635,13045,0,1681367021,13138.122073569997,92.33859774000302,53545.03729776
2023-04-13,06:23:43.000,103,11087680,12565,0,1681367022,13138.149018809992,92.3949907799979,53545.06524624001
2023-04-13,06:23:44.000,103,11087637,12765,0,1681367023,13138.108600949992,92.38089251999918,53545.03031064
2023-04-13,06:23:45.000,103,11087647,12805,0,1681367024,13138.149018809992,92.40908904000389,53545.051272000004
2023-04-13,06:23:46.000,103,11087695,13005,0,1681367025,13138.149018809992,92.3949907799979,53544.9814008
2023-04-13,06:23:47.000,103,11087688,12965,0,1681367026,13138.095128330002,92.40203991000453,53544.97441368001
2023-04-13,06:23:48.000,103,11087670,12765,0,1681367027,13138.108600949992,92.36679426000046,53544.96043944
2023-04-13,06:23:49.000,103,11087679,12925,0,1681367028,13138.189436669993,92.3949907799979,53545.051272000004
2023-04-13,06:23:50.000,103,11087669,12805,0,1681367029,13138.209645599993,92.3597451300011,53545.04428488001
2023-04-13,06:23:51.000,103,11087641,12885,0,1681367030,13138.162491429997,92.37384338999982,53545.0163364
2023-04-13,06:23:52.000,103,11087719,12685,0,1681367031,13138.115337260002,92.43023643000197,53544.953452320005
2023-04-13,06:23:53.000,103,11087678,12965,0,1681367032,13138.122073569997,92.3949907799979,53544.94646520001
2023-04-13,06:23:54.000,103,11087673,12885,0,1681367033,13138.169227739992,92.40908904000389,53545.03729776
2023-04-13,06:23:55.000,103,11087655,12845,0,1681367034,13138.223118219998,92.40203991000453,53545.04428488001
2023-04-13,06:23:56.000,103,11087690,12965,0,1681367035,13138.182700359997,92.44433469000069,53544.99537504001
2023-04-13,06:23:57.000,103,11087650,12725,0,1681367036,13138.182700359997,92.43728556000133,53544.9814008
2023-04-13,06:23:58.000,103,11087679,12965,0,1681367037,13138.229854529993,92.40908904000389,53545.0862076
2023-04-13,06:23:59.000,103,11087725,12885,0,1681367038,13138.169227739992,92.44433469000069,53545.06524624001
2023-04-13,06:24:00.000,103,11087684,12965,0,1681367039,13138.182700359997,92.43023643000197,53545.06524624001
2023-04-13,06:24:01.000,103,11087652,12685,0,1681367040,13138.216381910002,92.46548207999876,53545.05825912
2023-04-13,06:24:02.000,103,11087694,12885,0,1681367041,13138.189436669993,92.44433469000069,53544.96043944
2023-04-13,06:24:03.000,103,11087689,12685,0,1681367042,13138.162491429997,92.42318730000261,53544.98838792
2023-04-13,06:24:04.000,103,11087674,12685,0,1681367043,13138.236590840002,92.42318730000261,53545.072233360006
2023-04-13,06:24:05.000,103,11087658,12885,0,1681367044,13138.243327149998,92.45138382000005,53545.100181840004
2023-04-13,06:24:06.000,103,11087737,13045,0,1681367045,13138.236590840002,92.42318730000261,53545.10716896
2023-04-13,06:24:07.000,103,11087677,13045,0,1681367046,13138.209645599993,92.44433469000069,53545.002362160005
2023-04-13,06:24:08.000,103,11087706,12885,0,1681367047,13138.229854529993,92.47253120999812,53545.0163364
2023-04-13,06:24:09.000,103,11087678,12685,0,1681367048,13138.243327149998,92.48662947000412,53545.03729776
2023-04-13,06:24:10.000,103,11087676,12725,0,1681367049,13138.250063459993,92.49367860000348,53545.0163364
2023-04-13,06:24:11.000,103,11087670,12885,0,1681367050,13138.182700359997,92.47958034000476,53545.00934928
2023-04-13,06:24:12.000,103,11087679,12885,0,1681367051,13138.223118219998,92.48662947000412,53545.02332352001
2023-04-13,06:24:13.000,103,11087744,12845,0,1681367052,13138.223118219998,92.44433469000069,53545.07922048
2023-04-13,06:24:14.000,103,11087713,12965,0,1681367053,13138.277008700003,92.47958034000476,53545.072233360006
2023-04-13,06:24:15.000,103,11087742,12805,0,1681367054,13138.229854529993,92.47253120999812,53545.11415608001
2023-04-13,06:24:16.000,103,11087638,12885,0,1681367055,13138.202909289997,92.45138382000005,53545.03729776
2023-04-13,06:24:17.000,103,11087721,12925,0,1681367056,13138.149018809992,92.46548207999876,53544.98838792
2023-04-13,06:24:18.000,103,11087676,13005,0,1681367057,13138.142282499997,92.4584329499994,53544.96742656
2023-04-13,06:24:19.000,103,11087715,12965,0,1681367058,13138.175964050002,92.45138382000005,53545.07922048
2023-04-13,06:24:20.000,103,11087709,12845,0,1681367059,13138.270272389993,92.43728556000133,53545.06524624001
2023-04-13,06:24:21.000,103,11087679,12725,0,1681367060,13138.196172980002,92.43023643000197,53545.06524624001
2023-04-13,06:24:22.000,103,11087633,12845,0,1681367061,13138.142282499997,92.47253120999812,53545.05825912
2023-04-13,06:24:23.000,103,11087724,12965,0,1681367062,13138.175964050002,92.40908904000389,53545.06524624001
2023-04-13,06:24:24.000,103,11087716,13085,0,1681367063,13138.202909289997,92.40203991000453,53545.051272000004
2023-04-13,06:24:25.000,103,11087703,12885,0,1681367064,13138.196172980002,92.40203991000453,53545.0862076
2023-04-13,06:24:26.000,103,11087674,12885,0,1681367065,13138.175964050002,92.40203991000453,53545.03729776
2023-04-13,06:24:27.000,103,11087681,12725,0,1681367066,13138.115337260002,92.38794164999854,53544.98838792
2023-04-13,06:24:28.000,103,11087679,13045,0,1681367067,13138.175964050002,92.3949907799979,53544.99537504001
2023-04-13,06:24:29.000,103,11087636,12965,0,1681367068,13138.115337260002,92.41613817000325,53544.96043944
2023-04-13,06:24:30.000,103,11087693,12925,0,1681367069,13138.196172980002,92.41613817000325,53545.051272000004
2023-04-13,06:24:31.000,103,11087717,12805,0,1681367070,13138.189436669993,92.41613817000325,53545.05825912
2023-04-13,06:24:32.000,103,11087673,12925,0,1681367071,13138.182700359997,92.42318730000261,53545.02332352001
2023-04-13,06:24:33.000,103,11087661,13085,0,1681367072,13138.081655709997,92.40908904000389,53544.9814008
2023-04-13,06:24:34.000,103,11087675,12925,0,1681367073,13138.122073569997,92.3949907799979,53544.98838792
2023-04-13,06:24:35.000,103,11087690,12965,0,1681367074,13138.122073569997,92.38089251999918,53545.051272000004
2023-04-13,06:24:36.000,103,11087682,12965,0,1681367075,13138.122073569997,92.38794164999854,53545.03031064
2023-04-13,06:24:37.000,103,11087710,12925,0,1681367076,13138.061446779997,92.38089251999918,53545.02332352001
2023-04-13,06:24:38.000,103,11087690,12885,0,1681367077,13138.149018809992,92.40908904000389,53545.04428488001
2023-04-13,06:24:39.000,103,11087747,12885,0,1681367078,13138.101864639997,92.38089251999918,53545.03031064
2023-04-13,06:24:40.000,103,11087657,12805,0,1681367079,13138.108600949992,92.3949907799979,53545.002362160005
2023-04-13,06:24:41.000,103,11087704,12925,0,1681367080,13138.088392019992,92.41613817000325,53544.98838792
2023-04-13,06:24:42.000,103,11087654,13005,0,1681367081,13138.074919400002,92.38794164999854,53544.96043944
2023-04-13,06:24:43.000,103,11087704,12885,0,1681367082,13138.149018809992,92.37384338999982,53545.05825912
2023-04-13,06:24:44.000,103,11087654,13125,0,1681367083,13138.135546190002,92.38794164999854,53545.03729776
2023-04-13,06:24:45.000,103,11087673,12645,0,1681367084,13138.142282499997,92.3949907799979,53545.03031064
2023-04-13,06:24:46.000,103,11087701,12805,0,1681367085,13138.101864639997,92.36679426000046,53545.002362160005
2023-04-13,06:24:47.000,103,11087714,12685,0,1681367086,13138.054710470002,92.3597451300011,53544.91851672
2023-04-13,06:24:48.000,103,11087663,12925,0,1681367087,13138.027765229992,92.40203991000453,53544.89755536001
2023-04-13,06:24:49.000,103,11087704,12965,0,1681367088,13138.088392019992,92.40203991000453,53544.953452320005
2023-04-13,06:24:50.000,103,11087675,12765,0,1681367089,13138.088392019992,92.44433469000069,53544.9814008
2023-04-13,06:24:51.000,103,11087679,12965,0,1681367090,13138.101864639997,92.43023643000197,53545.051272000004
2023-04-13,06:24:52.000,103,11087687,12805,0,1681367091,13138.068183089992,92.4584329499994,53545.00934928
2023-04-13,06:24:53.000,103,11087681,12925,0,1681367092,13138.088392019992,92.4584329499994,53545.002362160005
2023-04-13,06:24:54.000,103,11087714,12965,0,1681367093,13138.142282499997,92.45138382000005,53545.02332352001
2023-04-13,06:24:55.000,103,11087715,12805,0,1681367094,13138.128809879992,92.44433469000069,53545.04428488001
2023-04-13,06:24:56.000,103,11087659,13205,0,1681367095,13138.095128330002,92.47958034000476,53545.0163364
2023-04-13,06:24:57.000,103,11087687,12925,0,1681367096,13138.068183089992,92.49367860000348,53544.92550384001
2023-04-13,06:24:58.000,103,11087704,12565,0,1681367097,13138.061446779997,92.47958034000476,53544.94646520001
2023-04-13,06:24:59.000,103,11087671,13125,0,1681367098,13138.128809879992,92.49367860000348,53545.02332352001
2023-04-13,06:25:00.000,103,11087681,12925,0,1681367099,13138.135546190002,92.46548207999876,53545.06524624001
2023-04-13,06:25:01.000,103,11087671,12765,0,1681367100,13138.101864639997,92.46548207999876,53545.072233360006
2023-04-13,06:25:02.000,103,11087663,12685,0,1681367101,13138.061446779997,92.48662947000412,53544.99537504001
2023-04-13,06:25:03.000,103,11087694,12965,0,1681367102,13138.068183089992,92.4584329499994,53545.03031064
2023-04-13,06:25:04.000,103,11087704,12925,0,1681367103,13138.122073569997,92.45138382000005,53545.03729776
2023-04-13,06:25:05.000,103,11087658,12765,0,1681367104,13138.061446779997,92.46548207999876,53545.00934928
2023-04-13,06:25:06.000,103,11087691,12765,0,1681367105,13138.054710470002,92.47253120999812,53545.02332352001
2023-04-13,06:25:07.000,103,11087653,12805,0,1681367106,13138.027765229992,92.49367860000348,53544.91851672
2023-04-13,06:25:08.000,103,11087658,13285,0,1681367107,13138.034501540002,92.47253120999812,53544.9814008
2023-04-13,06:25:09.000,103,11087688,12685,0,1681367108,13138.095128330002,92.43728556000133,53545.06524624001
2023-04-13,06:25:10.000,103,11087671,13005,0,1681367109,13138.081655709997,92.47253120999812,53545.03729776
2023-04-13,06:25:11.000,103,11087735,12925,0,1681367110,13138.034501540002,92.47253120999812,53545.03031064
2023-04-13,06:25:12.000,103,11087661,12965,0,1681367111,13138.021028919997,92.44433469000069,53544.94646520001
2023-04-13,06:25:13.000,103,11087708,12965,0,1681367112,13137.987347369992,92.41613817000325,53544.94646520001
2023-04-13,06:25:14.000,103,11087692,12965,0,1681367113,13138.041237849997,92.38794164999854,53544.96742656
2023-04-13,06:25:15.000,103,11087680,12885,0,1681367114,13138.041237849997,92.40203991000453,53544.99537504001
2023-04-13,06:25:16.000,103,11087688,13005,0,1681367115,13138.041237849997,92.3949907799979,53544.91851672
2023-04-13,06:25:17.000,103,11087707,13005,0,1681367116,13138.027765229992,92.38089251999918,53544.89755536001
2023-04-13,06:25:18.000,103,11087701,12765,0,1681367117,13138.047974159992,92.41613817000325,53544.96742656
2023-04-13,06:25:19.000,103,11087676,12925,0,1681367118,13138.041237849997,92.38794164999854,53545.002362160005
2023-04-13,06:25:20.000,103,11087677,12845,0,1681367119,13137.953665820001,92.38794164999854,53544.89056824
2023-04-13,06:25:21.000,103,11087701,13045,0,1681367120,13138.027765229992,92.40908904000389,53544.96043944
2023-04-13,06:25:22.000,103,11087711,12925,0,1681367121,13137.946929509992,92.36679426000046,53544.94646520001
2023-04-13,06:25:23.000,103,11087693,13005,0,1681367122,13137.973874750001,92.40908904000389,53544.87659400001
2023-04-13,06:25:24.000,103,11087675,12885,0,1681367123,13138.047974159992,92.40203991000453,53544.92550384001
2023-04-13,06:25:25.000,103,11087654,12885,0,1681367124,13138.054710470002,92.40203991000453,53545.002362160005
2023-04-13,06:25:26.000,103,11087687,12845,0,1681367125,13138.034501540002,92.38089251999918,53544.99537504001
2023-04-13,06:25:27.000,103,11087669,12805,0,1681367126,13138.000819989997,92.38089251999918,53544.87659400001
2023-04-13,06:25:28.000,103,11087702,12765,0,1681367127,13138.000819989997,92.37384338999982,53544.91851672
2023-04-13,06:25:29.000,103,11087687,12765,0,1681367128,13138.041237849997,92.35269600000174,53544.93947808
2023-04-13,06:25:30.000,103,11087640,13045,0,1681367129,13138.027765229992,92.38089251999918,53544.96043944
2023-04-13,06:25:31.000,103,11087669,12925,0,1681367130,13137.946929509992,92.40908904000389,53544.89056824
2023-04-13,06:25:32.000,103,11087623,13205,0,1681367131,13138.021028919997,92.36679426000046,53544.94646520001
2023-04-13,06:25:33.000,103,11087684,13045,0,1681367132,13138.047974159992,92.34564687000238,53544.96742656
2023-04-13,06:25:34.000,103,11087613,12885,0,1681367133,13138.081655709997,92.38089251999918,53544.99537504001
2023-04-13,06:25:35.000,103,11087690,12885,0,1681367134,13138.047974159992,92.3949907799979,53544.92550384001
2023-04-13,06:25:36.000,103,11087654,13165,0,1681367135,13138.061446779997,92.38794164999854,53544.953452320005
2023-04-13,06:25:37.000,103,11087701,12765,0,1681367136,13138.041237849997,92.38794164999854,53544.9115296
2023-04-13,06:25:38.000,103,11087669,12765,0,1681367137,13138.041237849997,92.3949907799979,53544.904542480006
2023-04-13,06:25:39.000,103,11087653,12965,0,1681367138,13138.068183089992,92.41613817000325,53544.93249096
2023-04-13,06:25:40.000,103,11087687,13125,0,1681367139,13138.095128330002,92.46548207999876,53544.97441368001
2023-04-13,06:25:41.000,103,11087663,12845,0,1681367140,13138.128809879992,92.37384338999982,53544.97441368001
2023-04-13,06:25:42.000,103,11087687,12485,0,1681367141,13138.081655709997,92.3949907799979,53544.94646520001
2023-04-13,06:25:43.000,103,11087663,12645,0,1681367142,13138.034501540002,92.42318730000261,53544.87659400001
2023-04-13,06:25:44.000,103,11087691,12805,0,1681367143,13138.115337260002,92.3949907799979,53544.904542480006
2023-04-13,06:25:45.000,103,11087675,12965,0,1681367144,13138.095128330002,92.38089251999918,53544.9115296
2023-04-13,06:25:46.000,103,11087663,13005,0,1681367145,13138.115337260002,92.40203991000453,53544.91851672
2023-04-13,06:25:47.000,103,11087635,12965,0,1681367146,13138.061446779997,92.42318730000261,53544.91851672
2023-04-13,06:25:48.000,103,11087672,12765,0,1681367147,13138.074919400002,92.40203991000453,53544.953452320005
2023-04-13,06:25:49.000,103,11087637,12965,0,1681367148,13138.101864639997,92.3949907799979,53544.98838792
2023-04-13,06:25:50.000,103,11087677,12925,0,1681367149,13138.115337260002,92.43728556000133,53544.953452320005
2023-04-13,06:25:51.000,103,11087673,12965,0,1681367150,13138.074919400002,92.45138382000005,53544.904542480006
2023-04-13,06:25:52.000,103,11087647,12885,0,1681367151,13138.047974159992,92.44433469000069,53544.86960688
2023-04-13,06:25:53.000,103,11087718,12725,0,1681367152,13138.054710470002,92.43728556000133,53544.87659400001
2023-04-13,06:25:54.000,103,11087703,13045,0,1681367153,13138.081655709997,92.45138382000005,53544.89755536001
2023-04-13,06:25:55.000,103,11087685,12805,0,1681367154,13138.101864639997,92.45138382000005,53544.91851672
2023-04-13,06:25:56.000,103,11087705,12885,0,1681367155,13138.047974159992,92.4584329499994,53544.8416584
2023-04-13,06:25:57.000,103,11087672,12925,0,1681367156,13138.135546190002,92.43023643000197,53544.99537504001
2023-04-13,06:25:58.000,103,11087677,12965,0,1681367157,13138.149018809992,92.47253120999812,53544.93249096
2023-04-13,06:25:59.000,103,11087677,12965,0,1681367158,13138.169227739992,92.47253120999812,53544.904542480006
2023-04-13,06:26:00.000,103,11087678,12925,0,1681367159,13138.169227739992,92.48662947000412,53544.9115296
2023-04-13,06:26:01.000,103,11087689,13005,0,1681367160,13138.169227739992,92.5077768600022,53544.9115296
2023-04-13,06:26:02.000,103,11087690,12725,0,1681367161,13138.068183089992,92.50072773000284,53544.79973568
2023-04-13,06:26:03.000,103,11087697,12725,0,1681367162,13138.095128330002,92.5077768600022,53544.85563264001
2023-04-13,06:26:04.000,103,11087661,13085,0,1681367163,13138.189436669993,92.49367860000348,53544.92550384001
2023-04-13,06:26:05.000,103,11087654,12885,0,1681367164,13138.189436669993,92.52892425000027,53544.93947808
2023-04-13,06:26:06.000,103,11087647,12805,0,1681367165,13138.142282499997,92.53597337999963,53544.92550384001
2023-04-13,06:26:07.000,103,11087674,13085,0,1681367166,13138.061446779997,92.52892425000027,53544.89755536001
2023-04-13,06:26:08.000,103,11087684,12805,0,1681367167,13138.088392019992,92.5077768600022,53544.848645519996
2023-04-13,06:26:09.000,103,11087670,12845,0,1681367168,13138.135546190002,92.47958034000476,53544.9115296
2023-04-13,06:26:10.000,103,11087700,12765,0,1681367169,13138.115337260002,92.51482599000155,53544.883581120004
2023-04-13,06:26:11.000,103,11087649,12685,0,1681367170,13138.054710470002,92.49367860000348,53544.79973568
2023-04-13,06:26:12.000,103,11087677,12805,0,1681367171,13138.081655709997,92.51482599000155,53544.8416584
2023-04-13,06:26:13.000,103,11087694,13005,0,1681367172,13138.135546190002,92.48662947000412,53544.93249096
2023-04-13,06:26:14.000,103,11087667,13085,0,1681367173,13138.175964050002,92.53597337999963,53544.96043944
2023-04-13,06:26:15.000,103,11087681,13045,0,1681367174,13138.128809879992,92.52187512000091,53544.883581120004
2023-04-13,06:26:16.000,103,11087657,13005,0,1681367175,13138.122073569997,92.52892425000027,53544.92550384001
2023-04-13,06:26:17.000,103,11087670,13085,0,1681367176,13138.054710470002,92.52892425000027,53544.89056824
2023-04-13,06:26:18.000,103,11087694,12645,0,1681367177,13138.054710470002,92.50072773000284,53544.81370992
2023-04-13,06:26:19.000,103,11087640,12805,0,1681367178,13138.149018809992,92.51482599000155,53544.89056824
2023-04-13,06:26:20.000,103,11087691,13005,0,1681367179,13138.149018809992,92.5077768600022,53544.9115296
2023-04-13,06:26:21.000,103,11087729,12645,0,1681367180,13138.122073569997,92.53597337999963,53544.87659400001
2023-04-13,06:26:22.000,103,11087687,12925,0,1681367181,13138.115337260002,92.53597337999963,53544.86261976
2023-04-13,06:26:23.000,103,11087714,12965,0,1681367182,13138.095128330002,92.47253120999812,53544.80672280001
2023-04-13,06:26:24.000,103,11087716,12725,0,1681367183,13138.155755120002,92.5077768600022,53544.86261976
2023-04-13,06:26:25.000,103,11087681,13045,0,1681367184,13138.155755120002,92.5077768600022,53544.883581120004
2023-04-13,06:26:26.000,103,11087675,12885,0,1681367185,13138.162491429997,92.5077768600022,53544.883581120004
2023-04-13,06:26:27.000,103,11087671,12605,0,1681367186,13138.149018809992,92.53597337999963,53544.77877432001
2023-04-13,06:26:28.000,103,11087638,12725,0,1681367187,13138.142282499997,92.52892425000027,53544.82069704
2023-04-13,06:26:29.000,103,11087671,12805,0,1681367188,13138.142282499997,92.5077768600022,53544.86960688
2023-04-13,06:26:30.000,103,11087668,12805,0,1681367189,13138.081655709997,92.55007163999835,53544.76480008
2023-04-13,06:26:31.000,103,11087693,12925,0,1681367190,13138.189436669993,92.51482599000155,53544.89056824
2023-04-13,06:26:32.000,103,11087686,12925,0,1681367191,13138.182700359997,92.55007163999835,53544.904542480006
2023-04-13,06:26:33.000,103,11087677,12925,0,1681367192,13138.162491429997,92.52892425000027,53544.87659400001
2023-04-13,06:26:34.000,103,11087665,12925,0,1681367193,13138.101864639997,92.55712076999771,53544.82069704
2023-04-13,06:26:35.000,103,11087670,13085,0,1681367194,13138.202909289997,92.55007163999835,53544.89056824
2023-04-13,06:26:36.000,103,11087708,12805,0,1681367195,13138.162491429997,92.59236642000178,53544.85563264001
2023-04-13,06:26:37.000,103,11087669,12965,0,1681367196,13138.149018809992,92.55712076999771,53544.93947808
2023-04-13,06:26:38.000,103,11087697,12605,0,1681367197,13138.149018809992,92.55712076999771,53544.82069704
2023-04-13,06:26:39.000,103,11087647,13045,0,1681367198,13138.202909289997,92.57826816000306,53544.82768416001
2023-04-13,06:26:40.000,103,11087668,12805,0,1681367199,13138.175964050002,92.59236642000178,53544.86960688
2023-04-13,06:26:41.000,103,11087664,12885,0,1681367200,13138.196172980002,92.57826816000306,53544.89755536001
2023-04-13,06:26:42.000,103,11087659,13005,0,1681367201,13138.169227739992,92.5712190300037,53544.848645519996
2023-04-13,06:26:43.000,103,11087677,13125,0,1681367202,13138.175964050002,92.56416990000434,53544.86261976
2023-04-13,06:26:44.000,103,11087689,13125,0,1681367203,13138.270272389993,92.55712076999771,53544.93947808
2023-04-13,06:26:45.000,103,11087701,12685,0,1681367204,13138.243327149998,92.54302250999899,53544.97441368001
2023-04-13,06:26:46.000,103,11087692,12965,0,1681367205,13138.223118219998,92.54302250999899,53544.96043944
2023-04-13,06:26:47.000,103,11087671,12965,0,1681367206,13138.169227739992,92.52892425000027,53544.81370992
2023-04-13,06:26:48.000,103,11087644,13005,0,1681367207,13138.209645599993,92.58531729000242,53544.87659400001
2023-04-13,06:26:49.000,103,11087650,12845,0,1681367208,13138.223118219998,92.55007163999835,53544.91851672
2023-04-13,06:26:50.000,103,11087725,13165,0,1681367209,13138.229854529993,92.57826816000306,53544.86261976
2023-04-13,06:26:51.000,103,11087659,12925,0,1681367210,13138.189436669993,92.56416990000434,53544.834671280005
2023-04-13,06:26:52.000,103,11087682,12765,0,1681367211,13138.216381910002,92.59236642000178,53544.89755536001
2023-04-13,06:26:53.000,103,11087683,12965,0,1681367212,13138.229854529993,92.58531729000242,53544.93947808
2023-04-13,06:26:54.000,103,11087685,12925,0,1681367213,13138.243327149998,92.61351380999986,53544.93947808
2023-04-13,06:26:55.000,103,11087677,12965,0,1681367214,13138.209645599993,92.64171033000457,53544.9115296
2023-04-13,06:26:56.000,103,11087653,13125,0,1681367215,13138.243327149998,92.66285772000265,53544.9115296
2023-04-13,06:26:57.000,103,11087684,12765,0,1681367216,13138.209645599993,92.65580859000329,53544.82768416001
2023-04-13,06:26:58.000,103,11087685,12885,0,1681367217,13138.202909289997,92.62056293999922,53544.904542480006
2023-04-13,06:26:59.000,103,11087681,12685,0,1681367218,13138.250063459993,92.63466119999794,53544.92550384001
2023-04-13,06:27:00.000,103,11087639,13085,0,1681367219,13138.256799770003,92.66990685000201,53544.96043944
2023-04-13,06:27:01.000,103,11087636,13045,0,1681367220,13138.202909289997,92.66285772000265,53544.86261976
2023-04-13,06:27:02.000,103,11087666,12845,0,1681367221,13138.216381910002,92.67695598000137,53544.89755536001
2023-04-13,06:27:03.000,103,11087680,12965,0,1681367222,13138.223118219998,92.66285772000265,53544.91851672
2023-04-13,06:27:04.000,103,11087738,12605,0,1681367223,13138.243327149998,92.64171033000457,53544.94646520001
2023-04-13,06:27:05.000,103,11087669,12845,0,1681367224,13138.216381910002,92.69105424000008,53544.93249096
2023-04-13,06:27:06.000,103,11087707,12925,0,1681367225,13138.223118219998,92.69105424000008,53544.87659400001
2023-04-13,06:27:07.000,103,11087665,12965,0,1681367226,13138.182700359997,92.73334902000352,53544.81370992
2023-04-13,06:27:08.000,103,11087698,12845,0,1681367227,13138.182700359997,92.69105424000008,53544.87659400001
2023-04-13,06:27:09.000,103,11087666,12645,0,1681367228,13138.236590840002,92.7051524999988,53544.96043944
2023-04-13,06:27:10.000,103,11087670,13205,0,1681367229,13138.236590840002,92.72629989000416,53544.93947808
2023-04-13,06:27:11.000,103,11087666,12845,0,1681367230,13138.202909289997,92.72629989000416,53544.86261976
2023-04-13,06:27:12.000,103,11087658,12805,0,1681367231,13138.182700359997,92.71220162999816,53544.85563264001
2023-04-13,06:27:13.000,103,11087696,12925,0,1681367232,13138.169227739992,92.7192507600048,53544.87659400001
2023-04-13,06:27:14.000,103,11087711,12765,0,1681367233,13138.169227739992,92.66285772000265,53544.89056824
2023-04-13,06:27:15.000,103,11087682,12845,0,1681367234,13138.189436669993,92.67695598000137,53544.92550384001
2023-04-13,06:27:16.000,103,11087699,12925,0,1681367235,13138.155755120002,92.65580859000329,53544.9115296
2023-04-13,06:27:17.000,103,11087690,12805,0,1681367236,13138.162491429997,92.66285772000265,53544.85563264001
2023-04-13,06:27:18.000,103,11087669,13005,0,1681367237,13138.202909289997,92.66990685000201,53544.904542480006
2023-04-13,06:27:19.000,103,11087711,12805,0,1681367238,13138.169227739992,92.68400511000073,53544.953452320005
2023-04-13,06:27:20.000,103,11087655,12965,0,1681367239,13138.149018809992,92.65580859000329,53544.89755536001
2023-04-13,06:27:21.000,103,11087676,12965,0,1681367240,13138.128809879992,92.7051524999988,53544.834671280005
2023-04-13,06:27:22.000,103,11087671,13045,0,1681367241,13138.115337260002,92.67695598000137,53544.834671280005
2023-04-13,06:27:23.000,103,11087670,12925,0,1681367242,13138.122073569997,92.67695598000137,53544.93249096
2023-04-13,06:27:24.000,103,11087680,12965,0,1681367243,13138.128809879992,92.64171033000457,53544.91851672
2023-04-13,06:27:25.000,103,11087642,12885,0,1681367244,13138.081655709997,92.68400511000073,53544.89755536001
2023-04-13,06:27:26.000,103,11087683,12725,0,1681367245,13138.135546190002,92.68400511000073,53544.93947808
2023-04-13,06:27:27.000,103,11087699,12965,0,1681367246,13138.095128330002,92.7051524999988,53544.89755536001
2023-04-13,06:27:28.000,103,11087651,12965,0,1681367247,13138.041237849997,92.66285772000265,53544.848645519996
2023-04-13,06:27:29.000,103,11087712,12805,0,1681367248,13138.014292610002,92.67695598000137,53544.8416584
2023-04-13,06:27:30.000,103,11087706,12885,0,1681367249,13138.074919400002,92.66285772000265,53544.883581120004
2023-04-13,06:27:31.000,103,11087680,13045,0,1681367250,13138.054710470002,92.69105424000008,53544.91851672
2023-04-13,06:27:32.000,103,11087675,12725,0,1681367251,13138.007556299992,92.69105424000008,53544.9115296
2023-04-13,06:27:33.000,103,11087702,12845,0,1681367252,13138.027765229992,92.71220162999816,53544.883581120004
2023-04-13,06:27:34.000,103,11087716,12885,0,1681367253,13138.054710470002,92.67695598000137,53544.93947808
2023-04-13,06:27:35.000,103,11087603,12845,0,1681367254,13138.034501540002,92.74039815000287,53544.904542480006
2023-04-13,06:27:36.000,103,11087680,13045,0,1681367255,13138.034501540002,92.7192507600048,53544.883581120004
2023-04-13,06:27:37.000,103,11087644,13005,0,1681367256,13137.933456890001,92.7544964100016,53544.8416584
2023-04-13,06:27:38.000,103,11087708,12965,0,1681367257,13137.967138439992,92.7192507600048,53544.89056824
2023-04-13,06:27:39.000,103,11087676,13005,0,1681367258,13138.007556299992,92.71220162999816,53544.89755536001
2023-04-13,06:27:40.000,103,11087683,12805,0,1681367259,13138.081655709997,92.69105424000008,53544.96742656
2023-04-13,06:27:41.000,103,11087724,12765,0,1681367260,13138.047974159992,92.73334902000352,53544.86261976
2023-04-13,06:27:42.000,103,11087679,12725,0,1681367261,13138.021028919997,92.7192507600048,53544.86960688
2023-04-13,06:27:43.000,103,11087714,12925,0,1681367262,13138.034501540002,92.7192507600048,53544.86960688
2023-04-13,06:27:44.000,103,11087655,12965,0,1681367263,13137.967138439992,92.76859467000031,53544.85563264001
2023-04-13,06:27:45.000,103,11087692,12885,0,1681367264,13138.007556299992,92.76154554000095,53544.834671280005
2023-04-13,06:27:46.000,103,11087706,12765,0,1681367265,13138.000819989997,92.74039815000287,53544.87659400001
2023-04-13,06:27:47.000,103,11087692,12685,0,1681367266,13137.899775339996,92.77564379999967,53544.75082584
2023-04-13,06:27:48.000,103,11087668,12885,0,1681367267,13137.946929509992,92.76154554000095,53544.834671280005
2023-04-13,06:27:49.000,103,11087665,12965,0,1681367268,13138.000819989997,92.76154554000095,53544.93249096
2023-04-13,06:27:50.000,103,11087634,12725,0,1681367269,13138.007556299992,92.74039815000287,53544.92550384001
2023-04-13,06:27:51.000,103,11087723,12925,0,1681367270,13137.980611059997,92.74744728000223,53544.8416584
2023-04-13,06:27:52.000,103,11087719,13125,0,1681367271,13137.893039030001,92.81088945000374,53544.76480008
2023-04-13,06:27:53.000,103,11087718,12845,0,1681367272,13137.906511649991,92.80384032000438,53544.74383872
2023-04-13,06:27:54.000,103,11087695,12765,0,1681367273,13137.953665820001,92.79679118999775,53544.79973568
2023-04-13,06:27:55.000,103,11087650,12765,0,1681367274,13137.926720579992,92.76859467000031,53544.848645519996
2023-04-13,06:27:56.000,103,11087660,13125,0,1681367275,13137.946929509992,92.81088945000374,53544.75781296001
2023-04-13,06:27:57.000,103,11087635,13045,0,1681367276,13137.906511649991,92.81088945000374,53544.81370992
2023-04-13,06:27:58.000,103,11087693,12805,0,1681367277,13137.960402129997,92.80384032000438,53544.834671280005
2023-04-13,06:27:59.000,103,11087678,13045,0,1681367278,13137.919984269996,92.8179385800031,53544.81370992
2023-04-13,06:28:00.000,103,11087658,12925,0,1681367279,13137.933456890001,92.79679118999775,53544.79274856
2023-04-13,06:28:01.000,103,11087677,13045,0,1681367280,13137.906511649991,92.86728248999862,53544.79973568
2023-04-13,06:28:02.000,103,11087681,13045,0,1681367281,13137.852621170001,92.81088945000374,53544.79973568
2023-04-13,06:28:03.000,103,11087680,13165,0,1681367282,13137.940193199996,92.83203684000182,53544.85563264001
2023-04-13,06:28:04.000,103,11087704,12805,0,1681367283,13137.967138439992,92.83908597000118,53544.883581120004
2023-04-13,06:28:05.000,103,11087653,12885,0,1681367284,13137.926720579992,92.86728248999862,53544.79973568
2023-04-13,06:28:06.000,103,11087650,13085,0,1681367285,13137.919984269996,92.83908597000118,53544.848645519996
2023-04-13,06:28:07.000,103,11087694,12765,0,1681367286,13137.845884859991,92.86023335999926,53544.79973568
2023-04-13,06:28:08.000,103,11087655,12925,0,1681367287,13137.886302719991,92.88138075000461,53544.79274856
2023-04-13,06:28:09.000,103,11087655,12925,0,1681367288,13137.872830100001,92.8531842299999,53544.82069704
2023-04-13,06:28:10.000,103,11087723,12685,0,1681367289,13137.845884859991,92.86728248999862,53544.7717872
2023-04-13,06:28:11.000,103,11087676,12885,0,1681367290,13137.81220331,92.86023335999926,53544.72986448001
2023-04-13,06:28:12.000,103,11087676,12925,0,1681367291,13137.83241224,92.88842988000397,53544.77877432001
2023-04-13,06:28:13.000,103,11087643,13125,0,1681367292,13137.866093789991,92.89547901000333,53544.81370992
2023-04-13,06:28:14.000,103,11087678,13045,0,1681367293,13137.852621170001,92.87433161999797,53544.79274856
2023-04-13,06:28:15.000,103,11087704,12885,0,1681367294,13137.778521759996,92.90252814000269,53544.785761440005
2023-04-13,06:28:16.000,103,11087698,12725,0,1681367295,13137.83241224,92.9166264000014,53544.82768416001
2023-04-13,06:28:17.000,103,11087674,12765,0,1681367296,13137.72463127999,92.89547901000333,53544.72287736
2023-04-13,06:28:18.000,103,11087699,13045,0,1681367297,13137.758312829996,92.90252814000269,53544.736851600006
2023-04-13,06:28:19.000,103,11087679,12725,0,1681367298,13137.76504913999,92.88842988000397,53544.82069704
2023-04-13,06:28:20.000,103,11087687,12765,0,1681367299,13137.839148549996,92.88842988000397,53544.86261976
2023-04-13,06:28:21.000,103,11087647,13085,0,1681367300,13137.798730689996,92.88842988000397,53544.8416584
2023-04-13,06:28:22.000,103,11087717,13085,0,1681367301,13137.73136759,92.89547901000333,53544.75082584
2023-04-13,06:28:23.000,103,11087715,12845,0,1681367302,13137.77178545,92.87433161999797,53544.79973568
2023-04-13,06:28:24.000,103,11087663,12845,0,1681367303,13137.79199438,92.87433161999797,53544.75781296001
2023-04-13,06:28:25.000,103,11087659,12845,0,1681367304,13137.717894969996,92.90252814000269,53544.736851600006
2023-04-13,06:28:26.000,103,11087687,12765,0,1681367305,13137.738103899996,92.93777378999948,53544.785761440005
2023-04-13,06:28:27.000,103,11087695,12605,0,1681367306,13137.697686039995,92.90957727000205,53544.76480008
2023-04-13,06:28:28.000,103,11087667,12845,0,1681367307,13137.70442234999,92.93072466000012,53544.74383872
2023-04-13,06:28:29.000,103,11087703,12685,0,1681367308,13137.75157652,92.88842988000397,53544.82069704
2023-04-13,06:28:30.000,103,11087737,13045,0,1681367309,13137.805466999991,92.90252814000269,53544.86261976
2023-04-13,06:28:31.000,103,11087700,12805,0,1681367310,13137.73136759,92.90957727000205,53544.76480008
2023-04-13,06:28:32.000,103,11087646,12925,0,1681367311,13137.677477109995,92.88842988000397,53544.701916
2023-04-13,06:28:33.000,103,11087716,12925,0,1681367312,13137.657268179995,92.93072466000012,53544.75082584
2023-04-13,06:28:34.000,103,11087670,13005,0,1681367313,13137.70442234999,92.92367553000076,53544.79973568
2023-04-13,06:28:35.000,103,11087673,12925,0,1681367314,13137.637059249995,92.95892118000484,53544.75082584
2023-04-13,06:28:36.000,103,11087679,13005,0,1681367315,13137.697686039995,92.95892118000484,53544.77877432001
2023-04-13,06:28:37.000,103,11087679,12965,0,1681367316,13137.72463127999,92.93777378999948,53544.86960688
2023-04-13,06:28:38.000,103,11087677,13005,0,1681367317,13137.738103899996,92.9659703100042,53544.82768416001
2023-04-13,06:28:39.000,103,11087674,12885,0,1681367318,13137.69094973,92.94482291999884,53544.80672280001
2023-04-13,06:28:40.000,103,11087669,12965,0,1681367319,13137.66400448999,92.98711770000227,53544.70890312001
2023-04-13,06:28:41.000,103,11087680,13205,0,1681367320,13137.63032294,92.99416683000163,53544.72986448001
2023-04-13,06:28:42.000,103,11087629,12805,0,1681367321,13137.70442234999,92.99416683000163,53544.785761440005
2023-04-13,06:28:43.000,103,11087700,13005,0,1681367322,13137.697686039995,92.99416683000163,53544.81370992
2023-04-13,06:28:44.000,103,11087679,12725,0,1681367323,13137.66400448999,93.02941247999843,53544.75781296001
2023-04-13,06:28:45.000,103,11087679,12725,0,1681367324,13137.72463127999,93.00121596000099,53544.8416584
2023-04-13,06:28:46.000,103,11087704,12845,0,1681367325,13137.758312829996,93.00121596000099,53544.834671280005
2023-04-13,06:28:47.000,103,11087670,12965,0,1681367326,13137.73136759,92.97301944000355,53544.82768416001
2023-04-13,06:28:48.000,103,11087700,12605,0,1681367327,13137.677477109995,93.00826509000035,53544.75781296001
2023-04-13,06:28:49.000,103,11087686,12645,0,1681367328,13137.65053187,93.03646160999779,53544.75781296001
2023-04-13,06:28:50.000,103,11087680,12925,0,1681367329,13137.62358662999,92.98711770000227,53544.715890240004
2023-04-13,06:28:51.000,103,11087712,12925,0,1681367330,13137.717894969996,92.99416683000163,53544.86261976
2023-04-13,06:28:52.000,103,11087698,12885,0,1681367331,13137.738103899996,93.05055987000378,53544.785761440005
2023-04-13,06:28:53.000,103,11087701,13245,0,1681367332,13137.738103899996,93.04351074000442,53544.87659400001
2023-04-13,06:28:54.000,103,11087684,12845,0,1681367333,13137.6707408,93.02941247999843,53544.79973568
2023-04-13,06:28:55.000,103,11087706,12925,0,1681367334,13137.717894969996,93.03646160999779,53544.75082584
2023-04-13,06:28:56.000,103,11087667,13285,0,1681367335,13137.6707408,93.07170726000186,53544.79973568
2023-04-13,06:28:57.000,103,11087677,12925,0,1681367336,13137.63032294,93.04351074000442,53544.74383872
2023-04-13,06:28:58.000,103,11087673,13285,0,1681367337,13137.61011401,93.0999037799993,53544.72986448001
2023-04-13,06:28:59.000,103,11087675,12685,0,1681367338,13137.637059249995,93.12105117000465,53544.75781296001
2023-04-13,06:29:00.000,103,11087673,12765,0,1681367339,13137.66400448999,93.12105117000465,53544.82069704
2023-04-13,06:29:01.000,103,11087690,12885,0,1681367340,13137.66400448999,93.11400203999801,53544.82069704
2023-04-13,06:29:02.000,103,11087680,13045,0,1681367341,13137.657268179995,93.11400203999801,53544.74383872
2023-04-13,06:29:03.000,103,11087745,12925,0,1681367342,13137.677477109995,93.0999037799993,53544.86261976
2023-04-13,06:29:04.000,103,11087640,12765,0,1681367343,13137.657268179995,93.09285464999994,53544.75781296001
2023-04-13,06:29:05.000,103,11087721,12685,0,1681367344,13137.61011401,93.09285464999994,53544.80672280001
2023-04-13,06:29:06.000,103,11087692,13045,0,1681367345,13137.616850319995,93.11400203999801,53544.736851600006
2023-04-13,06:29:07.000,103,11087651,12845,0,1681367346,13137.576432459995,93.12105117000465,53544.75781296001
2023-04-13,06:29:08.000,103,11087674,12765,0,1681367347,13137.56969615,93.13514943000337,53544.715890240004
2023-04-13,06:29:09.000,103,11087672,12765,0,1681367348,13137.616850319995,93.13514943000337,53544.834671280005
2023-04-13,06:29:10.000,103,11087673,13125,0,1681367349,13137.596641389995,93.12105117000465,53544.80672280001
2023-04-13,06:29:11.000,103,11087678,12965,0,1681367350,13137.58990508,93.14219856000273,53544.785761440005
2023-04-13,06:29:12.000,103,11087672,12645,0,1681367351,13137.56295983999,93.14924769000208,53544.72287736
2023-04-13,06:29:13.000,103,11087688,12925,0,1681367352,13137.54275090999,93.14924769000208,53544.72986448001
2023-04-13,06:29:14.000,103,11087700,13125,0,1681367353,13137.576432459995,93.14924769000208,53544.7717872
2023-04-13,06:29:15.000,103,11087720,12885,0,1681367354,13137.56969615,93.14219856000273,53544.785761440005
2023-04-13,06:29:16.000,103,11087657,12925,0,1681367355,13137.54948722,93.17744420999952,53544.736851600006
2023-04-13,06:29:17.000,103,11087674,12925,0,1681367356,13137.556223529995,93.18449333999888,53544.76480008
2023-04-13,06:29:18.000,103,11087686,12965,0,1681367357,13137.56295983999,93.13514943000337,53544.77877432001
2023-04-13,06:29:19.000,103,11087724,13005,0,1681367358,13137.576432459995,93.14219856000273,53544.77877432001
2023-04-13,06:29:20.000,103,11087653,12925,0,1681367359,13137.56295983999,93.14924769000208,53544.75082584
2023-04-13,06:29:21.000,103,11087642,13045,0,1681367360,13137.48212411999,93.15629682000144,53544.666980400005
2023-04-13,06:29:22.000,103,11087658,12965,0,1681367361,13137.48212411999,93.1633459500008,53544.715890240004
2023-04-13,06:29:23.000,103,11087643,12805,0,1681367362,13137.536014599995,93.14924769000208,53544.72986448001
2023-04-13,06:29:24.000,103,11087638,13005,0,1681367363,13137.52927829,93.14924769000208,53544.77877432001
2023-04-13,06:29:25.000,103,11087670,12805,0,1681367364,13137.50906936,93.15629682000144,53544.7717872
2023-04-13,06:29:26.000,103,11087703,13045,0,1681367365,13137.52927829,93.17039508000016,53544.76480008
2023-04-13,06:29:27.000,103,11087698,13045,0,1681367366,13137.48212411999,93.17744420999952,53544.68794176001
2023-04-13,06:29:28.000,103,11087649,12565,0,1681367367,13137.515805669995,93.20564073000423,53544.715890240004
2023-04-13,06:29:29.000,103,11087676,12965,0,1681367368,13137.434969949994,93.17744420999952,53544.680954639996
2023-04-13,06:29:30.000,103,11087669,12965,0,1681367369,13137.48886043,93.15629682000144,53544.77877432001
2023-04-13,06:29:31.000,103,11087662,12965,0,1681367370,13137.52254197999,93.17039508000016,53544.72287736
2023-04-13,06:29:32.000,103,11087707,12685,0,1681367371,13137.52927829,93.19859160000487,53544.75781296001
2023-04-13,06:29:33.000,103,11087653,12765,0,1681367372,13137.50233304999,93.1633459500008,53544.72986448001
2023-04-13,06:29:34.000,103,11087670,13125,0,1681367373,13137.475387809995,93.17039508000016,53544.701916
2023-04-13,06:29:35.000,103,11087713,12725,0,1681367374,13137.48886043,93.19154246999824,53544.75781296001
2023-04-13,06:29:36.000,103,11087663,12925,0,1681367375,13137.48886043,93.15629682000144,53544.72986448001
2023-04-13,06:29:37.000,103,11087698,12765,0,1681367376,13137.46191518999,93.17039508000016,53544.69492888
2023-04-13,06:29:38.000,103,11087710,12965,0,1681367377,13137.46191518999,93.14924769000208,53544.68794176001
2023-04-13,06:29:39.000,103,11087667,13045,0,1681367378,13137.46191518999,93.15629682000144,53544.680954639996
2023-04-13,06:29:40.000,103,11087687,12765,0,1681367379,13137.48212411999,93.1633459500008,53544.77877432001
2023-04-13,06:29:41.000,103,11087666,12925,0,1681367380,13137.4686515,93.18449333999888,53544.680954639996
2023-04-13,06:29:42.000,103,11087633,13165,0,1681367381,13137.44170625999,93.1633459500008,53544.618070560005
2023-04-13,06:29:43.000,103,11087690,13285,0,1681367382,13137.50906936,93.13514943000337,53544.701916
2023-04-13,06:29:44.000,103,11087653,12805,0,1681367383,13137.50233304999,93.17039508000016,53544.701916
2023-04-13,06:29:45.000,103,11087651,12765,0,1681367384,13137.42149732999,93.17744420999952,53544.69492888
2023-04-13,06:29:46.000,103,11087649,12925,0,1681367385,13137.455178879994,93.18449333999888,53544.72986448001
2023-04-13,06:29:47.000,103,11087645,12885,0,1681367386,13137.4686515,93.17744420999952,53544.701916
2023-04-13,06:29:48.000,103,11087697,12925,0,1681367387,13137.455178879994,93.19859160000487,53544.74383872
2023-04-13,06:29:49.000,103,11087667,12845,0,1681367388,13137.50233304999,93.23383725000167,53544.80672280001
2023-04-13,06:29:50.000,103,11087659,12925,0,1681367389,13137.48886043,93.2126898600036,53544.76480008
2023-04-13,06:29:51.000,103,11087714,13085,0,1681367390,13137.50906936,93.21973899000295,53544.77877432001
2023-04-13,06:29:52.000,103,11087686,13005,0,1681367391,13137.4686515,93.19154246999824,53544.715890240004
2023-04-13,06:29:53.000,103,11087690,12525,0,1681367392,13137.44170625999,93.21973899000295,53544.715890240004
2023-04-13,06:29:54.000,103,11087667,12925,0,1681367393,13137.455178879994,93.2126898600036,53544.736851600006
2023-04-13,06:29:55.000,103,11087688,12885,0,1681367394,13137.475387809995,93.2620337699991,53544.79274856
2023-04-13,06:29:56.000,103,11087707,12725,0,1681367395,13137.4686515,93.24793551000039,53544.72287736
2023-04-13,06:29:57.000,103,11087659,12965,0,1681367396,13137.42823364,93.22678812000231,53544.715890240004
2023-04-13,06:29:58.000,103,11087698,13125,0,1681367397,13137.455178879994,93.21973899000295,53544.76480008
2023-04-13,06:29:59.000,103,11087749,13125,0,1681367398,13137.495596739995,93.18449333999888,53544.7717872
2023-04-13,06:30:00.000,103,11087705,12925,0,1681367399,13137.434969949994,93.22678812000231,53544.76480008
2023-04-13,06:30:01.000,103,11087691,12965,0,1681367400,13137.44844257,93.22678812000231,53544.76480008
2023-04-13,06:30:02.000,103,11087685,12965,0,1681367401,13137.38107946999,93.22678812000231,53544.62505768
2023-04-13,06:30:03.000,103,11087638,12885,0,1681367402,13137.36087053999,93.23383725000167,53544.69492888
2023-04-13,06:30:04.000,103,11087670,12885,0,1681367403,13137.434969949994,93.23383725000167,53544.72287736
2023-04-13,06:30:05.000,103,11087680,12765,0,1681367404,13137.414761019994,93.24793551000039,53544.75781296001
2023-04-13,06:30:06.000,103,11087679,13005,0,1681367405,13137.414761019994,93.25498463999975,53544.715890240004
2023-04-13,06:30:07.000,103,11087648,12965,0,1681367406,13137.333925299994,93.24088638000103,53544.69492888
2023-04-13,06:30:08.000,103,11087736,13005,0,1681367407,13137.347397919999,93.24793551000039,53544.69492888
2023-04-13,06:30:09.000,103,11087658,12885,0,1681367408,13137.42149732999,93.24793551000039,53544.75082584
2023-04-13,06:30:10.000,103,11087703,12885,0,1681367409,13137.40128839999,93.24088638000103,53544.72986448001
2023-04-13,06:30:11.000,103,11087682,13125,0,1681367410,13137.34066160999,93.2620337699991,53544.680954639996
2023-04-13,06:30:12.000,103,11087653,12845,0,1681367411,13137.374343159994,93.23383725000167,53544.736851600006
2023-04-13,06:30:13.000,103,11087675,12725,0,1681367412,13137.40802471,93.23383725000167,53544.82069704
2023-04-13,06:30:14.000,103,11087655,12805,0,1681367413,13137.40802471,93.24088638000103,53544.7717872
2023-04-13,06:30:15.000,103,11087680,13085,0,1681367414,13137.347397919999,93.23383725000167,53544.68794176001
2023-04-13,06:30:16.000,103,11087658,12965,0,1681367415,13137.38107946999,93.25498463999975,53544.68794176001
2023-04-13,06:30:17.000,103,11087655,13165,0,1681367416,13137.266562199999,93.25498463999975,53544.64601904
2023-04-13,06:30:18.000,103,11087634,12845,0,1681367417,13137.327188989999,93.24088638000103,53544.680954639996
2023-04-13,06:30:19.000,103,11087660,13085,0,1681367418,13137.34066160999,93.26908289999847,53544.701916
2023-04-13,06:30:20.000,103,11087690,12765,0,1681367419,13137.327188989999,93.22678812000231,53544.74383872
2023-04-13,06:30:21.000,103,11087678,12965,0,1681367420,13137.347397919999,93.24793551000039,53544.72287736
2023-04-13,06:30:22.000,103,11087677,12805,0,1681367421,13137.300243749989,93.24088638000103,53544.666980400005
2023-04-13,06:30:23.000,103,11087674,13125,0,1681367422,13137.34066160999,93.23383725000167,53544.75781296001
2023-04-13,06:30:24.000,103,11087673,12805,0,1681367423,13137.34066160999,93.2620337699991,53544.72986448001
2023-04-13,06:30:25.000,103,11087707,12765,0,1681367424,13137.300243749989,93.27613202999783,53544.69492888
2023-04-13,06:30:26.000,103,11087666,12885,0,1681367425,13137.286771129999,93.25498463999975,53544.72986448001
2023-04-13,06:30:27.000,103,11087690,12845,0,1681367426,13137.226144339998,93.26908289999847,53544.67396752
2023-04-13,06:30:28.000,103,11087679,12885,0,1681367427,13137.266562199999,93.25498463999975,53544.666980400005
2023-04-13,06:30:29.000,103,11087645,12885,0,1681367428,13137.32045267999,93.25498463999975,53544.785761440005
2023-04-13,06:30:30.000,103,11087675,12805,0,1681367429,13137.333925299994,93.25498463999975,53544.76480008
2023-04-13,06:30:31.000,103,11087704,12845,0,1681367430,13137.300243749989,93.24088638000103,53544.701916
2023-04-13,06:30:32.000,103,11087688,13085,0,1681367431,13137.226144339998,93.24793551000039,53544.63903192001
2023-04-13,06:30:33.000,103,11087706,12965,0,1681367432,13137.192462789993,93.30432855000254,53544.65300616
2023-04-13,06:30:34.000,103,11087677,12845,0,1681367433,13137.259825889989,93.27613202999783,53544.69492888
2023-04-13,06:30:35.000,103,11087692,13005,0,1681367434,13137.253089579994,93.3113776800019,53544.69492888
2023-04-13,06:30:36.000,103,11087693,12685,0,1681367435,13137.239616959989,93.29023029000382,53544.666980400005
2023-04-13,06:30:37.000,103,11087664,12885,0,1681367436,13137.273298509994,93.29727942000318,53544.715890240004
2023-04-13,06:30:38.000,103,11087682,12965,0,1681367437,13137.280034819989,93.31842681000126,53544.75781296001
2023-04-13,06:30:39.000,103,11087711,12885,0,1681367438,13137.212671719994,93.29023029000382,53544.666980400005
2023-04-13,06:30:40.000,103,11087672,12925,0,1681367439,13137.205935409998,93.3113776800019,53544.72287736
2023-04-13,06:30:41.000,103,11087703,13085,0,1681367440,13137.239616959989,93.29023029000382,53544.736851600006
2023-04-13,06:30:42.000,103,11087680,12925,0,1681367441,13137.246353269999,93.29727942000318,53544.74383872
2023-04-13,06:30:43.000,103,11087747,13005,0,1681367442,13137.199199099989,93.30432855000254,53544.72287736
2023-04-13,06:30:44.000,103,11087699,12925,0,1681367443,13137.212671719994,93.3113776800019,53544.70890312001
2023-04-13,06:30:45.000,103,11087659,12925,0,1681367444,13137.286771129999,93.32547594000062,53544.76480008
2023-04-13,06:30:46.000,103,11087713,13085,0,1681367445,13137.293507439994,93.33957419999933,53544.82069704
2023-04-13,06:30:47.000,103,11087692,12925,0,1681367446,13137.199199099989,93.33957419999933,53544.680954639996
2023-04-13,06:30:48.000,103,11087723,12965,0,1681367447,13137.246353269999,93.33957419999933,53544.74383872
2023-04-13,06:30:49.000,103,11087682,12965,0,1681367448,13137.253089579994,93.35367245999805,53544.7717872
2023-04-13,06:30:50.000,103,11087718,13285,0,1681367449,13137.239616959989,93.35367245999805,53544.76480008
2023-04-13,06:30:51.000,103,11087688,12685,0,1681367450,13137.239616959989,93.33957419999933,53544.72986448001
2023-04-13,06:30:52.000,103,11087734,12805,0,1681367451,13137.232880649994,93.38186898000276,53544.75781296001
2023-04-13,06:30:53.000,103,11087684,12685,0,1681367452,13137.300243749989,93.36777072000405,53544.79973568
2023-04-13,06:30:54.000,103,11087673,12725,0,1681367453,13137.293507439994,93.4100655000002,53544.76480008
2023-04-13,06:30:55.000,103,11087707,12765,0,1681367454,13137.273298509994,93.39596724000148,53544.80672280001
2023-04-13,06:30:56.000,103,11087703,12965,0,1681367455,13137.246353269999,93.40301637000084,53544.79973568
2023-04-13,06:30:57.000,103,11087635,13085,0,1681367456,13137.178990169989,93.42416375999892,53544.72986448001
2023-04-13,06:30:58.000,103,11087686,12965,0,1681367457,13137.205935409998,93.43826202000491,53544.72287736
2023-04-13,06:30:59.000,103,11087682,12605,0,1681367458,13137.212671719994,93.43826202000491,53544.7717872
2023-04-13,06:31:00.000,103,11087698,13085,0,1681367459,13137.266562199999,93.45236028000363,53544.834671280005
2023-04-13,06:31:01.000,103,11087705,12725,0,1681367460,13137.226144339998,93.48055680000107,53544.785761440005
2023-04-13,06:31:02.000,103,11087719,12805,0,1681367461,13137.178990169989,93.5087533199985,53544.74383872
2023-04-13,06:31:03.000,103,11087723,12885,0,1681367462,13137.212671719994,93.48760593000043,53544.79274856
2023-04-13,06:31:04.000,103,11087703,12845,0,1681367463,13137.219408029989,93.48760593000043,53544.79274856
2023-04-13,06:31:05.000,103,11087657,12965,0,1681367464,13137.192462789993,93.50170418999915,53544.75082584
2023-04-13,06:31:06.000,103,11087659,12605,0,1681367465,13137.253089579994,93.50170418999915,53544.7717872
2023-04-13,06:31:07.000,103,11087649,12765,0,1681367466,13137.152044929993,93.53694984000322,53544.72287736
2023-04-13,06:31:08.000,103,11087675,12765,0,1681367467,13137.192462789993,93.5580972300013,53544.736851600006
2023-04-13,06:31:09.000,103,11087664,12725,0,1681367468,13137.246353269999,93.52990071000386,53544.848645519996
2023-04-13,06:31:10.000,103,11087714,12965,0,1681367469,13137.232880649994,93.52990071000386,53544.80672280001
2023-04-13,06:31:11.000,103,11087685,12805,0,1681367470,13137.212671719994,93.53694984000322,53544.82768416001
2023-04-13,06:31:12.000,103,11087665,12845,0,1681367471,13137.158781239988,93.52990071000386,53544.75082584
2023-04-13,06:31:13.000,103,11087702,13045,0,1681367472,13137.185726479998,93.53694984000322,53544.75781296001
2023-04-13,06:31:14.000,103,11087653,12925,0,1681367473,13137.205935409998,93.54399897000258,53544.79973568
2023-04-13,06:31:15.000,103,11087653,13005,0,1681367474,13137.178990169989,93.48760593000043,53544.736851600006
2023-04-13,06:31:16.000,103,11087669,12605,0,1681367475,13137.259825889989,93.5228515800045,53544.86261976
2023-04-13,06:31:17.000,103,11087700,12605,0,1681367476,13137.239616959989,93.48760593000043,53544.87659400001
2023-04-13,06:31:18.000,103,11087689,13125,0,1681367477,13137.205935409998,93.52990071000386,53544.80672280001
2023-04-13,06:31:19.000,103,11087688,12965,0,1681367478,13137.266562199999,93.55104810000194,53544.8416584
2023-04-13,06:31:20.000,103,11087672,13205,0,1681367479,13137.226144339998,93.56514636000065,53544.82069704
2023-04-13,06:31:21.000,103,11087712,12885,0,1681367480,13137.239616959989,93.6215394000028,53544.79274856
2023-04-13,06:31:22.000,103,11087618,12605,0,1681367481,13137.158781239988,93.56514636000065,53544.75082584
2023-04-13,06:31:23.000,103,11087694,12925,0,1681367482,13137.178990169989,93.60744114000408,53544.74383872
2023-04-13,06:31:24.000,103,11087647,12965,0,1681367483,13137.259825889989,93.57924461999937,53544.848645519996
2023-04-13,06:31:25.000,103,11087640,12925,0,1681367484,13137.273298509994,93.5580972300013,53544.89755536001
2023-04-13,06:31:26.000,103,11087681,13165,0,1681367485,13137.259825889989,93.60744114000408,53544.86960688
2023-04-13,06:31:27.000,103,11087710,13005,0,1681367486,13137.232880649994,93.60744114000408,53544.785761440005
2023-04-13,06:31:28.000,103,11087713,12925,0,1681367487,13137.266562199999,93.60039201000473,53544.82768416001
2023-04-13,06:31:29.000,103,11087664,12965,0,1681367488,13137.239616959989,93.64268679000088,53544.89755536001
2023-04-13,06:31:30.000,103,11087662,13005,0,1681367489,13137.300243749989,93.60039201000473,53544.89755536001
2023-04-13,06:31:31.000,103,11087686,13045,0,1681367490,13137.253089579994,93.60744114000408,53544.85563264001
2023-04-13,06:31:32.000,103,11087682,12885,0,1681367491,13137.300243749989,93.60744114000408,53544.86960688
2023-04-13,06:31:33.000,103,11087677,12965,0,1681367492,13137.34066160999,93.6215394000028,53544.92550384001
2023-04-13,06:31:34.000,103,11087660,12685,0,1681367493,13137.333925299994,93.64973592000024,53544.92550384001
2023-04-13,06:31:35.000,103,11087706,13325,0,1681367494,13137.36087053999,93.6567850499996,53544.9115296
2023-04-13,06:31:36.000,103,11087631,13085,0,1681367495,13137.306980059999,93.64973592000024,53544.87659400001
2023-04-13,06:31:37.000,103,11087661,12885,0,1681367496,13137.293507439994,93.66383417999896,53544.89755536001
2023-04-13,06:31:38.000,103,11087687,12965,0,1681367497,13137.286771129999,93.67088330999832,53544.883581120004
2023-04-13,06:31:39.000,103,11087661,12965,0,1681367498,13137.374343159994,93.68498157000431,53544.953452320005
2023-04-13,06:31:40.000,103,11087683,13085,0,1681367499,13137.374343159994,93.71317809000175,53544.93249096
2023-04-13,06:31:41.000,103,11087688,12965,0,1681367500,13137.347397919999,93.68498157000431,53544.9115296
2023-04-13,06:31:42.000,103,11087659,13005,0,1681367501,13137.313716369994,93.69203070000367,53544.9115296
2023-04-13,06:31:43.000,103,11087657,12965,0,1681367502,13137.313716369994,93.71317809000175,53544.96742656
2023-04-13,06:31:44.000,103,11087675,13125,0,1681367503,13137.313716369994,93.73432547999982,53544.93249096
2023-04-13,06:31:45.000,103,11087634,12925,0,1681367504,13137.374343159994,93.7202272200011,53544.93947808
2023-04-13,06:31:46.000,103,11087666,13045,0,1681367505,13137.333925299994,93.6567850499996,53544.96043944
2023-04-13,06:31:47.000,103,11087689,12965,0,1681367506,13137.266562199999,93.71317809000175,53544.953452320005
2023-04-13,06:31:48.000,103,11087696,12845,0,1681367507,13137.286771129999,93.7202272200011,53544.97441368001
2023-04-13,06:31:49.000,103,11087687,12925,0,1681367508,13137.347397919999,93.69907983000303,53545.0163364
2023-04-13,06:31:50.000,103,11087695,12885,0,1681367509,13137.367606849999,93.69907983000303,53545.05825912
2023-04-13,06:31:51.000,103,11087658,12685,0,1681367510,13137.374343159994,93.67793243999768,53545.03729776
2023-04-13,06:31:52.000,103,11087675,12925,0,1681367511,13137.347397919999,93.69907983000303,53544.96043944
2023-04-13,06:31:53.000,103,11087663,12965,0,1681367512,13137.327188989999,93.71317809000175,53544.953452320005
2023-04-13,06:31:54.000,103,11087651,13165,0,1681367513,13137.354134229994,93.7202272200011,53545.03729776
2023-04-13,06:31:55.000,103,11087658,12965,0,1681367514,13137.34066160999,93.74842373999854,53545.0163364
2023-04-13,06:31:56.000,103,11087653,12845,0,1681367515,13137.394552089994,93.7554728699979,53545.04428488001
2023-04-13,06:31:57.000,103,11087649,13045,0,1681367516,13137.38107946999,93.73432547999982,53545.03729776
2023-04-13,06:31:58.000,103,11087693,12965,0,1681367517,13137.455178879994,93.71317809000175,53545.072233360006
2023-04-13,06:31:59.000,103,11087665,12885,0,1681367518,13137.42823364,93.74842373999854,53545.002362160005
2023-04-13,06:32:00.000,103,11087660,12765,0,1681367519,13137.455178879994,93.72727635000047,53545.03729776
2023-04-13,06:32:01.000,103,11087677,12765,0,1681367520,13137.394552089994,93.7695711300039,53544.96742656
2023-04-13,06:32:02.000,103,11087706,13005,0,1681367521,13137.40802471,93.76252200000454,53544.96043944
2023-04-13,06:32:03.000,103,11087660,13045,0,1681367522,13137.4686515,93.7554728699979,53545.02332352001
2023-04-13,06:32:04.000,103,11087716,12845,0,1681367523,13137.48886043,93.74842373999854,53545.0862076
2023-04-13,06:32:05.000,103,11087601,12805,0,1681367524,13137.475387809995,93.79071852000197,53545.002362160005
2023-04-13,06:32:06.000,103,11087687,12965,0,1681367525,13137.475387809995,93.7202272200011,53545.07922048
2023-04-13,06:32:07.000,103,11087715,12685,0,1681367526,13137.48886043,93.77662026000326,53545.06524624001
2023-04-13,06:32:08.000,103,11087689,13085,0,1681367527,13137.42149732999,93.78366939000261,53545.002362160005
2023-04-13,06:32:09.000,103,11087654,12845,0,1681367528,13137.46191518999,93.79071852000197,53545.03031064
2023-04-13,06:32:10.000,103,11087643,12805,0,1681367529,13137.495596739995,93.79776765000133,53545.072233360006
2023-04-13,06:32:11.000,103,11087672,12925,0,1681367530,13137.50233304999,93.81891503999941,53545.10716896
2023-04-13,06:32:12.000,103,11087673,12765,0,1681367531,13137.50906936,93.81186591000005,53545.072233360006
2023-04-13,06:32:13.000,103,11087643,12965,0,1681367532,13137.475387809995,93.81186591000005,53545.06524624001
2023-04-13,06:32:14.000,103,11087667,12805,0,1681367533,13137.54275090999,93.74842373999854,53545.100181840004
2023-04-13,06:32:15.000,103,11087674,12605,0,1681367534,13137.536014599995,93.80481678000069,53545.12813032
2023-04-13,06:32:16.000,103,11087636,13045,0,1681367535,13137.58316876999,93.79776765000133,53545.11415608001
2023-04-13,06:32:17.000,103,11087659,12965,0,1681367536,13137.536014599995,93.82596416999877,53545.07922048
2023-04-13,06:32:18.000,103,11087677,13285,0,1681367537,13137.52254197999,93.79776765000133,53545.06524624001
2023-04-13,06:32:19.000,103,11087663,12925,0,1681367538,13137.556223529995,93.82596416999877,53545.13511744
2023-04-13,06:32:20.000,103,11087665,12885,0,1681367539,13137.63032294,93.82596416999877,53545.18402728
2023-04-13,06:32:21.000,103,11087655,12805,0,1681367540,13137.54948722,93.82596416999877,53545.14210456001
2023-04-13,06:32:22.000,103,11087660,13125,0,1681367541,13137.56969615,93.80481678000069,53545.13511744
2023-04-13,06:32:23.000,103,11087718,12965,0,1681367542,13137.54948722,93.78366939000261,53545.11415608001
2023-04-13,06:32:24.000,103,11087668,12765,0,1681367543,13137.58316876999,93.77662026000326,53545.12813032
2023-04-13,06:32:25.000,103,11087666,12765,0,1681367544,13137.60337769999,93.82596416999877,53545.13511744
2023-04-13,06:32:26.000,103,11087642,13005,0,1681367545,13137.60337769999,93.79776765000133,53545.09319472001
2023-04-13,06:32:27.000,103,11087632,13045,0,1681367546,13137.56969615,93.81891503999941,53545.072233360006
2023-04-13,06:32:28.000,103,11087676,12965,0,1681367547,13137.596641389995,93.84006243000476,53545.12813032
2023-04-13,06:32:29.000,103,11087682,13005,0,1681367548,13137.66400448999,93.80481678000069,53545.16306592001
2023-04-13,06:32:30.000,103,11087673,12845,0,1681367549,13137.6707408,93.82596416999877,53545.13511744
2023-04-13,06:32:31.000,103,11087679,12725,0,1681367550,13137.657268179995,93.82596416999877,53545.1560788
2023-04-13,06:32:32.000,103,11087671,12965,0,1681367551,13137.66400448999,93.85416069000348,53545.072233360006
2023-04-13,06:32:33.000,103,11087716,12925,0,1681367552,13137.58990508,93.82596416999877,53545.11415608001
2023-04-13,06:32:34.000,103,11087675,13285,0,1681367553,13137.6707408,93.81891503999941,53545.14210456001
2023-04-13,06:32:35.000,103,11087702,12885,0,1681367554,13137.68421341999,93.83301329999813,53545.13511744
2023-04-13,06:32:36.000,103,11087725,13045,0,1681367555,13137.697686039995,93.83301329999813,53545.14210456001
2023-04-13,06:32:37.000,103,11087701,12925,0,1681367556,13137.717894969996,93.84006243000476,53545.14210456001
2023-04-13,06:32:38.000,103,11087688,13045,0,1681367557,13137.74484020999,93.84006243000476,53545.22595
2023-04-13,06:32:39.000,103,11087687,12845,0,1681367558,13137.75157652,93.84006243000476,53545.239924240006
2023-04-13,06:32:40.000,103,11087667,12885,0,1681367559,13137.72463127999,93.81891503999941,53545.19101440001
2023-04-13,06:32:41.000,103,11087668,12885,0,1681367560,13137.677477109995,93.85416069000348,53545.12813032
2023-04-13,06:32:42.000,103,11087620,12845,0,1681367561,13137.71115866,93.86120982000284,53545.14909168
2023-04-13,06:32:43.000,103,11087640,13125,0,1681367562,13137.74484020999,93.89645546999964,53545.23293712001
2023-04-13,06:32:44.000,103,11087677,12965,0,1681367563,13137.798730689996,93.87530808000156,53545.21197576001
2023-04-13,06:32:45.000,103,11087671,12965,0,1681367564,13137.74484020999,93.88235721000092,53545.21197576001
2023-04-13,06:32:46.000,103,11087655,12925,0,1681367565,13137.79199438,93.8682589500022,53545.21197576001
2023-04-13,06:32:47.000,103,11087663,13125,0,1681367566,13137.77178545,93.903504599999,53545.267872720004
2023-04-13,06:32:48.000,103,11087691,12965,0,1681367567,13137.68421341999,93.88940634000028,53545.18402728
2023-04-13,06:32:49.000,103,11087661,12885,0,1681367568,13137.70442234999,93.91055372999836,53545.22595
2023-04-13,06:32:50.000,103,11087661,12565,0,1681367569,13137.70442234999,93.93170112000371,53545.267872720004
2023-04-13,06:32:51.000,103,11087678,12965,0,1681367570,13137.73136759,93.93875025000307,53545.25389848
2023-04-13,06:32:52.000,103,11087715,12925,0,1681367571,13137.73136759,93.92465199000435,53545.25389848
2023-04-13,06:32:53.000,103,11087672,13045,0,1681367572,13137.677477109995,93.93170112000371,53545.239924240006
2023-04-13,06:32:54.000,103,11087672,12725,0,1681367573,13137.758312829996,93.89645546999964,53545.22595
2023-04-13,06:32:55.000,103,11087671,12885,0,1681367574,13137.69094973,93.91055372999836,53545.239924240006
2023-04-13,06:32:56.000,103,11087651,12965,0,1681367575,13137.75157652,93.89645546999964,53545.23293712001
2023-04-13,06:32:57.000,103,11087667,12885,0,1681367576,13137.69094973,93.903504599999,53545.19101440001
2023-04-13,06:32:58.000,103,11087702,13045,0,1681367577,13137.64379555999,93.91055372999836,53545.17704016
2023-04-13,06:32:59.000,103,11087659,12885,0,1681367578,13137.72463127999,93.93170112000371,53545.23293712001
2023-04-13,06:33:00.000,103,11087647,12965,0,1681367579,13137.717894969996,93.91055372999836,53545.267872720004
2023-04-13,06:33:01.000,103,11087683,12765,0,1681367580,13137.738103899996,93.903504599999,53545.288834080005
2023-04-13,06:33:02.000,103,11087696,13045,0,1681367581,13137.71115866,93.91055372999836,53545.239924240006
2023-04-13,06:33:03.000,103,11087710,13085,0,1681367582,13137.70442234999,93.8682589500022,53545.28184696001
2023-04-13,06:33:04.000,103,11087705,13045,0,1681367583,13137.72463127999,93.91760285999771,53545.267872720004
2023-04-13,06:33:05.000,103,11087697,12885,0,1681367584,13137.697686039995,93.903504599999,53545.218962880004
2023-04-13,06:33:06.000,103,11087665,12765,0,1681367585,13137.697686039995,93.88940634000028,53545.25389848
2023-04-13,06:33:07.000,103,11087688,12605,0,1681367586,13137.65053187,93.93170112000371,53545.19800152
2023-04-13,06:33:08.000,103,11087683,12765,0,1681367587,13137.70442234999,93.88235721000092,53545.17704016
2023-04-13,06:33:09.000,103,11087661,13005,0,1681367588,13137.778521759996,93.88940634000028,53545.22595
2023-04-13,06:33:10.000,103,11087697,12725,0,1681367589,13137.77178545,93.88940634000028,53545.26088560001
2023-04-13,06:33:11.000,103,11087730,12885,0,1681367590,13137.76504913999,93.88235721000092,53545.24691136
2023-04-13,06:33:12.000,103,11087709,12965,0,1681367591,13137.677477109995,93.86120982000284,53545.18402728
2023-04-13,06:33:13.000,103,11087689,13045,0,1681367592,13137.68421341999,93.88235721000092,53545.23293712001
2023-04-13,06:33:14.000,103,11087681,12805,0,1681367593,13137.70442234999,93.88235721000092,53545.25389848
2023-04-13,06:33:15.000,103,11087686,13045,0,1681367594,13137.75157652,93.91760285999771,53545.239924240006
2023-04-13,06:33:16.000,103,11087673,12925,0,1681367595,13137.74484020999,93.903504599999,53545.23293712001
2023-04-13,06:33:17.000,103,11087726,12925,0,1681367596,13137.758312829996,93.903504599999,53545.28184696001
2023-04-13,06:33:18.000,103,11087653,12645,0,1681367597,13137.798730689996,93.89645546999964,53545.288834080005
2023-04-13,06:33:19.000,103,11087665,12605,0,1681367598,13137.75157652,93.91055372999836,53545.267872720004
2023-04-13,06:33:20.000,103,11087722,12605,0,1681367599,13137.74484020999,93.91760285999771,53545.25389848
2023-04-13,06:33:21.000,103,11087719,13005,0,1681367600,13137.70442234999,93.93170112000371,53545.22595
2023-04-13,06:33:22.000,103,11087696,12765,0,1681367601,13137.70442234999,93.92465199000435,53545.24691136
2023-04-13,06:33:23.000,103,11087736,13005,0,1681367602,13137.73136759,93.93875025000307,53545.28184696001
2023-04-13,06:33:24.000,103,11087662,12765,0,1681367603,13137.785258069991,93.93875025000307,53545.32376968
2023-04-13,06:33:25.000,103,11087702,13085,0,1681367604,13137.758312829996,93.94579938000243,53545.2958212
2023-04-13,06:33:26.000,103,11087680,12805,0,1681367605,13137.75157652,93.94579938000243,53545.267872720004
2023-04-13,06:33:27.000,103,11087749,13125,0,1681367606,13137.657268179995,93.91760285999771,53545.24691136
2023-04-13,06:33:28.000,103,11087700,12965,0,1681367607,13137.69094973,93.903504599999,53545.2958212
2023-04-13,06:33:29.000,103,11087656,12845,0,1681367608,13137.717894969996,93.91760285999771,53545.35171816
2023-04-13,06:33:30.000,103,11087735,12765,0,1681367609,13137.738103899996,93.91055372999836,53545.2958212
2023-04-13,06:33:31.000,103,11087664,12925,0,1681367610,13137.68421341999,93.88235721000092,53545.27485984
2023-04-13,06:33:32.000,103,11087659,12885,0,1681367611,13137.70442234999,93.94579938000243,53545.28184696001
2023-04-13,06:33:33.000,103,11087692,12765,0,1681367612,13137.73136759,93.91055372999836,53545.32376968
2023-04-13,06:33:34.000,103,11087671,12845,0,1681367613,13137.785258069991,93.93170112000371,53545.32376968
2023-04-13,06:33:35.000,103,11087747,12845,0,1681367614,13137.717894969996,93.93875025000307,53545.30979544001
2023-04-13,06:33:36.000,103,11087668,12725,0,1681367615,13137.74484020999,93.93875025000307,53545.25389848
2023-04-13,06:33:37.000,103,11087703,12965,0,1681367616,13137.738103899996,93.91760285999771,53545.288834080005
2023-04-13,06:33:38.000,103,11087674,12605,0,1681367617,13137.70442234999,93.93875025000307,53545.288834080005
2023-04-13,06:33:39.000,103,11087659,12805,0,1681367618,13137.68421341999,93.95989764000115,53545.2958212
2023-04-13,06:33:40.000,103,11087710,12805,0,1681367619,13137.75157652,93.93875025000307,53545.34473104
2023-04-13,06:33:41.000,103,11087690,12885,0,1681367620,13137.76504913999,93.94579938000243,53545.35870528001
2023-04-13,06:33:42.000,103,11087679,12765,0,1681367621,13137.778521759996,93.95284851000179,53545.34473104
2023-04-13,06:33:43.000,103,11087663,12925,0,1681367622,13137.72463127999,93.98809415999858,53545.32376968
2023-04-13,06:33:44.000,103,11087698,12845,0,1681367623,13137.74484020999,93.97399589999986,53545.31678256
2023-04-13,06:33:45.000,103,11087748,12605,0,1681367624,13137.76504913999,93.97399589999986,53545.2958212
2023-04-13,06:33:46.000,103,11087693,12965,0,1681367625,13137.76504913999,93.99514328999794,53545.32376968
2023-04-13,06:33:47.000,103,11087657,12925,0,1681367626,13137.717894969996,94.03038894000201,53545.28184696001
2023-04-13,06:33:48.000,103,11087686,12885,0,1681367627,13137.75157652,94.04448720000073,53545.2958212
2023-04-13,06:33:49.000,103,11087693,12725,0,1681367628,13137.778521759996,94.03743807000137,53545.37267952
2023-04-13,06:33:50.000,103,11087635,12565,0,1681367629,13137.81220331,94.03743807000137,53545.337743920005
2023-04-13,06:33:51.000,103,11087683,12845,0,1681367630,13137.73136759,94.03743807000137,53545.24691136
2023-04-13,06:33:52.000,103,11087619,12925,0,1681367631,13137.758312829996,94.04448720000073,53545.239924240006
2023-04-13,06:33:53.000,103,11087676,12645,0,1681367632,13137.77178545,94.0797328500048,53545.24691136
2023-04-13,06:33:54.000,103,11087681,12565,0,1681367633,13137.81220331,94.05858545999945,53545.30979544001
2023-04-13,06:33:55.000,103,11087639,13045,0,1681367634,13137.74484020999,94.10088024000288,53545.17704016
2023-04-13,06:33:56.000,103,11087666,12965,0,1681367635,13137.83241224,94.12202763000096,53545.25389848
2023-04-13,06:33:57.000,103,11087727,13045,0,1681367636,13137.852621170001,94.09383111000352,53545.28184696001
2023-04-13,06:33:58.000,103,11087621,12925,0,1681367637,13137.879566409996,94.12907676000032,53545.35870528001
2023-04-13,06:33:59.000,103,11087682,13005,0,1681367638,13137.866093789991,94.10088024000288,53545.32376968
2023-04-13,06:34:00.000,103,11087700,12845,0,1681367639,13137.866093789991,94.13612588999968,53545.33075680001
2023-04-13,06:34:01.000,103,11087685,13005,0,1681367640,13137.83241224,94.12202763000096,53545.32376968
2023-04-13,06:34:02.000,103,11087680,12845,0,1681367641,13137.818939619996,94.12907676000032,53545.267872720004
2023-04-13,06:34:03.000,103,11087658,13085,0,1681367642,13137.866093789991,94.09383111000352,53545.35870528001
2023-04-13,06:34:04.000,103,11087690,12925,0,1681367643,13137.919984269996,94.12907676000032,53545.37267952
2023-04-13,06:34:05.000,103,11087689,13085,0,1681367644,13137.906511649991,94.12202763000096,53545.35870528001
2023-04-13,06:34:06.000,103,11087668,13085,0,1681367645,13137.933456890001,94.10088024000288,53545.407615120006
2023-04-13,06:34:07.000,103,11087709,12885,0,1681367646,13137.879566409996,94.13612588999968,53545.2958212
2023-04-13,06:34:08.000,103,11087616,12885,0,1681367647,13137.899775339996,94.1149785000016,53545.32376968
2023-04-13,06:34:09.000,103,11087674,13125,0,1681367648,13137.919984269996,94.1149785000016,53545.3656924
2023-04-13,06:34:10.000,103,11087677,12845,0,1681367649,13137.906511649991,94.12907676000032,53545.33075680001
2023-04-13,06:34:11.000,103,11087689,12925,0,1681367650,13137.845884859991,94.14317501999903,53545.28184696001
2023-04-13,06:34:12.000,103,11087671,13045,0,1681367651,13137.913247960001,94.13612588999968,53545.33075680001
2023-04-13,06:34:13.000,103,11087675,13045,0,1681367652,13137.953665820001,94.1149785000016,53545.39364088
2023-04-13,06:34:14.000,103,11087661,12925,0,1681367653,13137.980611059997,94.13612588999968,53545.34473104
2023-04-13,06:34:15.000,103,11087647,12965,0,1681367654,13137.953665820001,94.1502241499984,53545.30280832
2023-04-13,06:34:16.000,103,11087664,13045,0,1681367655,13137.953665820001,94.1149785000016,53545.30280832
2023-04-13,06:34:17.000,103,11087674,12965,0,1681367656,13137.919984269996,94.10792937000224,53545.288834080005
2023-04-13,06:34:18.000,103,11087673,12965,0,1681367657,13137.906511649991,94.1149785000016,53545.27485984
2023-04-13,06:34:19.000,103,11087655,12765,0,1681367658,13137.960402129997,94.10088024000288,53545.386653760004
2023-04-13,06:34:20.000,103,11087650,12765,0,1681367659,13138.034501540002,94.14317501999903,53545.42857648001
2023-04-13,06:34:21.000,103,11087694,12845,0,1681367660,13137.973874750001,94.12907676000032,53545.39364088
2023-04-13,06:34:22.000,103,11087642,12885,0,1681367661,13137.973874750001,94.12907676000032,53545.337743920005
2023-04-13,06:34:23.000,103,11087682,13125,0,1681367662,13137.994083680001,94.1502241499984,53545.37966664001
2023-04-13,06:34:24.000,103,11087670,12885,0,1681367663,13138.014292610002,94.1502241499984,53545.39364088
2023-04-13,06:34:25.000,103,11087670,12765,0,1681367664,13138.000819989997,94.1502241499984,53545.42158936
2023-04-13,06:34:26.000,103,11087655,12885,0,1681367665,13137.994083680001,94.12202763000096,53545.47748632001
2023-04-13,06:34:27.000,103,11087691,13125,0,1681367666,13137.906511649991,94.15727327999775,53545.30979544001
2023-04-13,06:34:28.000,103,11087701,12805,0,1681367667,13137.940193199996,94.18546980000247,53545.3656924
2023-04-13,06:34:29.000,103,11087663,12965,0,1681367668,13138.014292610002,94.1502241499984,53545.456524960005
2023-04-13,06:34:30.000,103,11087659,12845,0,1681367669,13138.027765229992,94.18546980000247,53545.44255072
2023-04-13,06:34:31.000,103,11087693,13085,0,1681367670,13138.000819989997,94.17137154000375,53545.44953784001
2023-04-13,06:34:32.000,103,11087660,13005,0,1681367671,13137.953665820001,94.16432241000439,53545.30979544001
2023-04-13,06:34:33.000,103,11087687,12925,0,1681367672,13137.940193199996,94.1784206700031,53545.35870528001
2023-04-13,06:34:34.000,103,11087657,12885,0,1681367673,13137.987347369992,94.18546980000247,53545.407615120006
2023-04-13,06:34:35.000,103,11087643,12645,0,1681367674,13138.021028919997,94.19956806000118,53545.44953784001
2023-04-13,06:34:36.000,103,11087669,12765,0,1681367675,13138.021028919997,94.16432241000439,53545.42158936
2023-04-13,06:34:37.000,103,11087645,12925,0,1681367676,13138.027765229992,94.18546980000247,53545.44255072
2023-04-13,06:34:38.000,103,11087714,12845,0,1681367677,13138.041237849997,94.19956806000118,53545.4704992
2023-04-13,06:34:39.000,103,11087672,12885,0,1681367678,13138.034501540002,94.20661719000054,53545.44953784001
2023-04-13,06:34:40.000,103,11087685,13085,0,1681367679,13138.054710470002,94.17137154000375,53545.41460224
2023-04-13,06:34:41.000,103,11087671,12725,0,1681367680,13138.000819989997,94.19251893000182,53545.386653760004
2023-04-13,06:34:42.000,103,11087682,13245,0,1681367681,13138.027765229992,94.19251893000182,53545.33075680001
2023-04-13,06:34:43.000,103,11087706,12885,0,1681367682,13138.074919400002,94.15727327999775,53545.42158936
2023-04-13,06:34:44.000,103,11087674,12925,0,1681367683,13138.088392019992,94.1784206700031,53545.44255072
2023-04-13,06:34:45.000,103,11087688,13165,0,1681367684,13138.014292610002,94.1502241499984,53545.40062800001
2023-04-13,06:34:46.000,103,11087715,12965,0,1681367685,13138.101864639997,94.15727327999775,53545.49146056
2023-04-13,06:34:47.000,103,11087653,12725,0,1681367686,13138.054710470002,94.14317501999903,53545.42158936
2023-04-13,06:34:48.000,103,11087620,12845,0,1681367687,13138.047974159992,94.1502241499984,53545.407615120006
2023-04-13,06:34:49.000,103,11087688,12885,0,1681367688,13138.081655709997,94.16432241000439,53545.44255072
2023-04-13,06:34:50.000,103,11087634,13125,0,1681367689,13138.115337260002,94.14317501999903,53545.46351208
2023-04-13,06:34:51.000,103,11087670,12685,0,1681367690,13138.061446779997,94.1502241499984,53545.3656924
2023-04-13,06:34:52.000,103,11087678,12685,0,1681367691,13138.068183089992,94.14317501999903,53545.47748632001
2023-04-13,06:34:53.000,103,11087638,12965,0,1681367692,13138.108600949992,94.13612588999968,53545.4704992
2023-04-13,06:34:54.000,103,11087634,13125,0,1681367693,13138.128809879992,94.17137154000375,53545.51940904
2023-04-13,06:34:55.000,103,11087644,12925,0,1681367694,13138.122073569997,94.16432241000439,53545.456524960005
2023-04-13,06:34:56.000,103,11087714,13005,0,1681367695,13138.135546190002,94.18546980000247,53545.46351208
2023-04-13,06:34:57.000,103,11087681,12885,0,1681367696,13138.034501540002,94.15727327999775,53545.44255072
2023-04-13,06:34:58.000,103,11087653,13205,0,1681367697,13138.047974159992,94.19956806000118,53545.39364088
2023-04-13,06:34:59.000,103,11087679,13085,0,1681367698,13138.115337260002,94.18546980000247,53545.46351208
2023-04-13,06:35:00.000,103,11087627,12925,0,1681367699,13138.155755120002,94.13612588999968,53545.49844768001
2023-04-13,06:35:01.000,103,11087694,12925,0,1681367700,13138.142282499997,94.16432241000439,53545.456524960005
2023-04-13,06:35:02.000,103,11087660,12925,0,1681367701,13138.142282499997,94.20661719000054,53545.44255072
2023-04-13,06:35:03.000,103,11087743,12965,0,1681367702,13138.122073569997,94.20661719000054,53545.46351208
2023-04-13,06:35:04.000,103,11087641,13005,0,1681367703,13138.175964050002,94.1784206700031,53545.44255072
2023-04-13,06:35:05.000,103,11087673,13085,0,1681367704,13138.142282499997,94.2136663199999,53545.46351208
2023-04-13,06:35:06.000,103,11087669,12925,0,1681367705,13138.169227739992,94.15727327999775,53545.46351208
2023-04-13,06:35:07.000,103,11087658,12925,0,1681367706,13138.115337260002,94.18546980000247,53545.44255072
2023-04-13,06:35:08.000,103,11087670,12965,0,1681367707,13138.135546190002,94.19251893000182,53545.4704992
2023-04-13,06:35:09.000,103,11087699,13125,0,1681367708,13138.182700359997,94.13612588999968,53545.53338328
2023-04-13,06:35:10.000,103,11087705,12765,0,1681367709,13138.216381910002,94.1502241499984,53545.51940904
2023-04-13,06:35:11.000,103,11087646,12685,0,1681367710,13138.175964050002,94.14317501999903,53545.48447344
2023-04-13,06:35:12.000,103,11087638,12765,0,1681367711,13138.122073569997,94.12907676000032,53545.44953784001
2023-04-13,06:35:13.000,103,11087671,12925,0,1681367712,13138.088392019992,94.12202763000096,53545.435563600004
2023-04-13,06:35:14.000,103,11087674,12885,0,1681367713,13138.142282499997,94.1149785000016,53545.44953784001
2023-04-13,06:35:15.000,103,11087685,12805,0,1681367714,13138.162491429997,94.13612588999968,53545.44953784001
2023-04-13,06:35:16.000,103,11087709,12885,0,1681367715,13138.155755120002,94.10088024000288,53545.47748632001
2023-04-13,06:35:17.000,103,11087632,12725,0,1681367716,13138.142282499997,94.1149785000016,53545.456524960005
2023-04-13,06:35:18.000,103,11087655,12685,0,1681367717,13138.196172980002,94.10088024000288,53545.554344640004
2023-04-13,06:35:19.000,103,11087639,12805,0,1681367718,13138.155755120002,94.09383111000352,53545.52639616001
2023-04-13,06:35:20.000,103,11087661,12885,0,1681367719,13138.135546190002,94.0797328500048,53545.5403704
2023-04-13,06:35:21.000,103,11087686,12765,0,1681367720,13138.101864639997,94.09383111000352,53545.49146056
2023-04-13,06:35:22.000,103,11087673,12885,0,1681367721,13138.115337260002,94.0797328500048,53545.48447344
2023-04-13,06:35:23.000,103,11087674,12925,0,1681367722,13138.162491429997,94.05153633000009,53545.52639616001
2023-04-13,06:35:24.000,103,11087688,12925,0,1681367723,13138.202909289997,94.03038894000201,53545.554344640004
2023-04-13,06:35:25.000,103,11087671,12845,0,1681367724,13138.175964050002,94.00924155000394,53545.575306000006
2023-04-13,06:35:26.000,103,11087685,12925,0,1681367725,13138.142282499997,94.05153633000009,53545.52639616001
2023-04-13,06:35:27.000,103,11087675,12645,0,1681367726,13138.108600949992,94.00924155000394,53545.46351208
2023-04-13,06:35:28.000,103,11087684,12805,0,1681367727,13138.149018809992,93.99514328999794,53545.48447344
2023-04-13,06:35:29.000,103,11087704,12805,0,1681367728,13138.162491429997,94.00924155000394,53545.51940904
2023-04-13,06:35:30.000,103,11087707,12885,0,1681367729,13138.162491429997,93.99514328999794,53545.51940904
2023-04-13,06:35:31.000,103,11087668,12925,0,1681367730,13138.209645599993,93.98809415999858,53545.49844768001
2023-04-13,06:35:32.000,103,11087664,12845,0,1681367731,13138.236590840002,93.98809415999858,53545.49146056
2023-04-13,06:35:33.000,103,11087639,12765,0,1681367732,13138.243327149998,93.93875025000307,53545.505434800005
2023-04-13,06:35:34.000,103,11087695,12765,0,1681367733,13138.290481319993,93.99514328999794,53545.54735752001
2023-04-13,06:35:35.000,103,11087654,12725,0,1681367734,13138.297217629988,93.95989764000115,53545.56831888001
2023-04-13,06:35:36.000,103,11087691,12925,0,1681367735,13138.256799770003,93.95284851000179,53545.56831888001
2023-04-13,06:35:37.000,103,11087708,12805,0,1681367736,13138.250063459993,93.94579938000243,53545.51242192
2023-04-13,06:35:38.000,103,11087718,12925,0,1681367737,13138.250063459993,93.94579938000243,53545.51242192
2023-04-13,06:35:39.000,103,11087635,13045,0,1681367738,13138.324162869998,93.95284851000179,53545.56831888001
2023-04-13,06:35:40.000,103,11087708,12925,0,1681367739,13138.317426559988,93.95284851000179,53545.54735752001
2023-04-13,06:35:41.000,103,11087663,12965,0,1681367740,13138.344371799998,93.91055372999836,53545.53338328
2023-04-13,06:35:42.000,103,11087701,13165,0,1681367741,13138.324162869998,93.93875025000307,53545.56133176
2023-04-13,06:35:43.000,103,11087658,12965,0,1681367742,13138.330899179993,93.89645546999964,53545.56133176
2023-04-13,06:35:44.000,103,11087644,12725,0,1681367743,13138.303953939998,93.88235721000092,53545.56831888001
2023-04-13,06:35:45.000,103,11087665,12965,0,1681367744,13138.324162869998,93.88235721000092,53545.59626736001
2023-04-13,06:35:46.000,103,11087678,12965,0,1681367745,13138.297217629988,93.88940634000028,53545.575306000006
2023-04-13,06:35:47.000,103,11087718,12965,0,1681367746,13138.250063459993,93.87530808000156,53545.56133176
2023-04-13,06:35:48.000,103,11087719,12605,0,1681367747,13138.270272389993,93.88235721000092,53545.58928024
2023-04-13,06:35:49.000,103,11087654,12765,0,1681367748,13138.337635489988,93.87530808000156,53545.63120296
2023-04-13,06:35:50.000,103,11087704,13245,0,1681367749,13138.330899179993,93.87530808000156,53545.63120296
2023-04-13,06:35:51.000,103,11087661,12925,0,1681367750,13138.283745009998,93.84711156000412,53545.56133176
2023-04-13,06:35:52.000,103,11087688,12605,0,1681367751,13138.250063459993,93.83301329999813,53545.5403704
2023-04-13,06:35:53.000,103,11087645,13005,0,1681367752,13138.236590840002,93.84711156000412,53545.47748632001
2023-04-13,06:35:54.000,103,11087676,13045,0,1681367753,13138.310690249993,93.84006243000476,53545.56133176
2023-04-13,06:35:55.000,103,11087634,13005,0,1681367754,13138.310690249993,93.81891503999941,53545.52639616001
2023-04-13,06:35:56.000,103,11087665,12965,0,1681367755,13138.202909289997,93.82596416999877,53545.435563600004
2023-04-13,06:35:57.000,103,11087677,12845,0,1681367756,13138.330899179993,93.81186591000005,53545.51940904
2023-04-13,06:35:58.000,103,11087675,13045,0,1681367757,13138.270272389993,93.81891503999941,53545.56133176
2023-04-13,06:35:59.000,103,11087669,12725,0,1681367758,13138.283745009998,93.82596416999877,53545.56831888001
2023-04-13,06:36:00.000,103,11087697,13005,0,1681367759,13138.256799770003,93.81186591000005,53545.554344640004
2023-04-13,06:36:01.000,103,11087683,12845,0,1681367760,13138.297217629988,93.81891503999941,53545.554344640004
2023-04-13,06:36:02.000,103,11087690,12725,0,1681367761,13138.243327149998,93.79071852000197,53545.51242192
2023-04-13,06:36:03.000,103,11087692,12845,0,1681367762,13138.250063459993,93.80481678000069,53545.49844768001
2023-04-13,06:36:04.000,103,11087666,13125,0,1681367763,13138.351108109993,93.80481678000069,53545.58928024
2023-04-13,06:36:05.000,103,11087701,12885,0,1681367764,13138.364580729998,93.7695711300039,53545.64517720001
2023-04-13,06:36:06.000,103,11087699,12805,0,1681367765,13138.371317039993,93.78366939000261,53545.58229312
2023-04-13,06:36:07.000,103,11087671,12765,0,1681367766,13138.324162869998,93.7554728699979,53545.54735752001
2023-04-13,06:36:08.000,103,11087677,12605,0,1681367767,13138.317426559988,93.73432547999982,53545.59626736001
2023-04-13,06:36:09.000,103,11087684,13005,0,1681367768,13138.337635489988,93.7202272200011,53545.54735752001
2023-04-13,06:36:10.000,103,11087668,13205,0,1681367769,13138.317426559988,93.73432547999982,53545.575306000006
2023-04-13,06:36:11.000,103,11087678,12965,0,1681367770,13138.310690249993,93.76252200000454,53545.51242192
2023-04-13,06:36:12.000,103,11087654,12965,0,1681367771,13138.290481319993,93.7202272200011,53545.56133176
2023-04-13,06:36:13.000,103,11087701,12765,0,1681367772,13138.357844419988,93.73432547999982,53545.603254480004
2023-04-13,06:36:14.000,103,11087683,12845,0,1681367773,13138.351108109993,93.71317809000175,53545.66613856001
2023-04-13,06:36:15.000,103,11087676,12925,0,1681367774,13138.324162869998,93.69203070000367,53545.5403704
2023-04-13,06:36:16.000,103,11087673,12965,0,1681367775,13138.277008700003,93.6567850499996,53545.56133176
2023-04-13,06:36:17.000,103,11087643,12885,0,1681367776,13138.270272389993,93.69907983000303,53545.52639616001
2023-04-13,06:36:18.000,103,11087711,12765,0,1681367777,13138.256799770003,93.67088330999832,53545.53338328
2023-04-13,06:36:19.000,103,11087673,12925,0,1681367778,13138.303953939998,93.67088330999832,53545.6102416
2023-04-13,06:36:20.000,103,11087691,12765,0,1681367779,13138.297217629988,93.63563766000152,53545.65216432
2023-04-13,06:36:21.000,103,11087643,12765,0,1681367780,13138.317426559988,93.62858853000216,53545.63819008
2023-04-13,06:36:22.000,103,11087711,13125,0,1681367781,13138.283745009998,93.61449027000344,53545.54735752001
2023-04-13,06:36:23.000,103,11087658,12805,0,1681367782,13138.324162869998,93.59334287999809,53545.59626736001
2023-04-13,06:36:24.000,103,11087690,12965,0,1681367783,13138.297217629988,93.58629374999873,53545.64517720001
2023-04-13,06:36:25.000,103,11087644,12845,0,1681367784,13138.324162869998,93.60039201000473,53545.58928024
2023-04-13,06:36:26.000,103,11087708,13285,0,1681367785,13138.297217629988,93.57924461999937,53545.6102416
2023-04-13,06:36:27.000,103,11087706,12965,0,1681367786,13138.256799770003,93.57924461999937,53545.58229312
2023-04-13,06:36:28.000,103,11087639,12965,0,1681367787,13138.283745009998,93.54399897000258,53545.56831888001
2023-04-13,06:36:29.000,103,11087652,12845,0,1681367788,13138.344371799998,93.56514636000065,53545.63120296
2023-04-13,06:36:30.000,103,11087666,12805,0,1681367789,13138.371317039993,93.50170418999915,53545.66613856001
2023-04-13,06:36:31.000,103,11087682,12805,0,1681367790,13138.337635489988,93.53694984000322,53545.63120296
2023-04-13,06:36:32.000,103,11087700,12845,0,1681367791,13138.317426559988,93.52990071000386,53545.603254480004
2023-04-13,06:36:33.000,103,11087644,12885,0,1681367792,13138.324162869998,93.51580244999786,53545.56831888001
2023-04-13,06:36:34.000,103,11087649,12885,0,1681367793,13138.357844419988,93.5228515800045,53545.65216432
2023-04-13,06:36:35.000,103,11087689,12645,0,1681367794,13138.384789659998,93.52990071000386,53545.624215840005
2023-04-13,06:36:36.000,103,11087719,12885,0,1681367795,13138.324162869998,93.55104810000194,53545.6102416
2023-04-13,06:36:37.000,103,11087689,13005,0,1681367796,13138.337635489988,93.5580972300013,53545.64517720001
2023-04-13,06:36:38.000,103,11087671,13085,0,1681367797,13138.398262279989,93.49465505999979,53545.63120296
2023-04-13,06:36:39.000,103,11087696,12765,0,1681367798,13138.337635489988,93.5087533199985,53545.58229312
2023-04-13,06:36:40.000,103,11087657,12685,0,1681367799,13138.337635489988,93.51580244999786,53545.603254480004
2023-04-13,06:36:41.000,103,11087681,13045,0,1681367800,13138.344371799998,93.54399897000258,53545.59626736001
2023-04-13,06:36:42.000,103,11087650,13285,0,1681367801,13138.357844419988,93.5228515800045,53545.70107416
2023-04-13,06:36:43.000,103,11087702,12925,0,1681367802,13138.364580729998,93.54399897000258,53545.64517720001
2023-04-13,06:36:44.000,103,11087662,12965,0,1681367803,13138.324162869998,93.52990071000386,53545.65216432
2023-04-13,06:36:45.000,103,11087658,13005,0,1681367804,13138.404998589998,93.50170418999915,53545.64517720001
2023-04-13,06:36:46.000,103,11087688,13045,0,1681367805,13138.357844419988,93.53694984000322,53545.69408704001
2023-04-13,06:36:47.000,103,11087687,12805,0,1681367806,13138.371317039993,93.52990071000386,53545.673125680005
2023-04-13,06:36:48.000,103,11087679,12965,0,1681367807,13138.317426559988,93.51580244999786,53545.58229312
2023-04-13,06:36:49.000,103,11087681,12885,0,1681367808,13138.324162869998,93.53694984000322,53545.63819008
2023-04-13,06:36:50.000,103,11087651,12845,0,1681367809,13138.357844419988,93.49465505999979,53545.63120296
2023-04-13,06:36:51.000,103,11087649,12645,0,1681367810,13138.371317039993,93.5087533199985,53545.61722872001
2023-04-13,06:36:52.000,103,11087706,13285,0,1681367811,13138.330899179993,93.48760593000043,53545.5403704
2023-04-13,06:36:53.000,103,11087696,12965,0,1681367812,13138.384789659998,93.50170418999915,53545.603254480004
2023-04-13,06:36:54.000,103,11087686,13005,0,1681367813,13138.384789659998,93.47350767000171,53545.64517720001
2023-04-13,06:36:55.000,103,11087665,12885,0,1681367814,13138.398262279989,93.48055680000107,53545.64517720001
2023-04-13,06:36:56.000,103,11087681,13045,0,1681367815,13138.404998589998,93.48760593000043,53545.64517720001
2023-04-13,06:36:57.000,103,11087704,12885,0,1681367816,13138.337635489988,93.48760593000043,53545.603254480004
2023-04-13,06:36:58.000,103,11087655,12805,0,1681367817,13138.411734899993,93.46645854000235,53545.624215840005
2023-04-13,06:36:59.000,103,11087693,13005,0,1681367818,13138.418471209989,93.49465505999979,53545.70806128
2023-04-13,06:37:00.000,103,11087683,12805,0,1681367819,13138.465625379999,93.48760593000043,53545.73600976001
2023-04-13,06:37:01.000,103,11087684,12925,0,1681367820,13138.472361689994,93.47350767000171,53545.65915144
2023-04-13,06:37:02.000,103,11087688,12845,0,1681367821,13138.431943829994,93.44531115000427,53545.64517720001
2023-04-13,06:37:03.000,103,11087734,12685,0,1681367822,13138.445416449998,93.45236028000363,53545.66613856001
2023-04-13,06:37:04.000,103,11087725,12885,0,1681367823,13138.431943829994,93.45940941000299,53545.64517720001
2023-04-13,06:37:05.000,103,11087681,13125,0,1681367824,13138.452152759994,93.48055680000107,53545.63120296
2023-04-13,06:37:06.000,103,11087673,12845,0,1681367825,13138.458889069989,93.43826202000491,53545.624215840005
2023-04-13,06:37:07.000,103,11087668,12965,0,1681367826,13138.391525969993,93.47350767000171,53545.58928024
2023-04-13,06:37:08.000,103,11087709,13125,0,1681367827,13138.398262279989,93.48760593000043,53545.63120296
2023-04-13,06:37:09.000,103,11087729,12925,0,1681367828,13138.506043239999,93.47350767000171,53545.71504840001
2023-04-13,06:37:10.000,103,11087666,12845,0,1681367829,13138.492570619994,93.44531115000427,53545.66613856001
2023-04-13,06:37:11.000,103,11087694,12805,0,1681367830,13138.458889069989,93.47350767000171,53545.63819008
2023-04-13,06:37:12.000,103,11087673,12925,0,1681367831,13138.411734899993,93.45940941000299,53545.58928024
2023-04-13,06:37:13.000,103,11087677,12965,0,1681367832,13138.431943829994,93.48760593000043,53545.6102416
2023-04-13,06:37:14.000,103,11087713,12805,0,1681367833,13138.485834309999,93.49465505999979,53545.63120296
2023-04-13,06:37:15.000,103,11087673,12645,0,1681367834,13138.506043239999,93.48760593000043,53545.66613856001
2023-04-13,06:37:16.000,103,11087676,12965,0,1681367835,13138.485834309999,93.45940941000299,53545.56133176
2023-04-13,06:37:17.000,103,11087687,12885,0,1681367836,13138.492570619994,93.43826202000491,53545.61722872001
2023-04-13,06:37:18.000,103,11087702,12885,0,1681367837,13138.526252169999,93.41711462999956,53545.673125680005
2023-04-13,06:37:19.000,103,11087652,12925,0,1681367838,13138.472361689994,93.45940941000299,53545.59626736001
2023-04-13,06:37:20.000,103,11087687,12925,0,1681367839,13138.512779549994,93.40301637000084,53545.624215840005
2023-04-13,06:37:21.000,103,11087632,12765,0,1681367840,13138.485834309999,93.39596724000148,53545.56831888001
2023-04-13,06:37:22.000,103,11087682,12805,0,1681367841,13138.485834309999,93.38186898000276,53545.59626736001
2023-04-13,06:37:23.000,103,11087641,12805,0,1681367842,13138.526252169999,93.38186898000276,53545.69408704001
2023-04-13,06:37:24.000,103,11087660,13085,0,1681367843,13138.546461099999,93.38891811000212,53545.63819008
2023-04-13,06:37:25.000,103,11087724,12885,0,1681367844,13138.566670029999,93.42416375999892,53545.63819008
2023-04-13,06:37:26.000,103,11087691,12965,0,1681367845,13138.60708789,93.33252506999997,53545.66613856001
2023-04-13,06:37:27.000,103,11087665,12845,0,1681367846,13138.573406339994,93.38186898000276,53545.70107416
2023-04-13,06:37:28.000,103,11087694,12885,0,1681367847,13138.519515859989,93.33252506999997,53545.603254480004
2023-04-13,06:37:29.000,103,11087714,13125,0,1681367848,13138.532988479994,93.33957419999933,53545.61722872001
2023-04-13,06:37:30.000,103,11087697,12925,0,1681367849,13138.546461099999,93.31842681000126,53545.673125680005
2023-04-13,06:37:31.000,103,11087671,13005,0,1681367850,13138.566670029999,93.30432855000254,53545.6801128
2023-04-13,06:37:32.000,103,11087659,13005,0,1681367851,13138.593615269994,93.33252506999997,53545.63120296
2023-04-13,06:37:33.000,103,11087674,12765,0,1681367852,13138.573406339994,93.32547594000062,53545.624215840005
2023-04-13,06:37:34.000,103,11087653,12805,0,1681367853,13138.64750575,93.27613202999783,53545.68709992
2023-04-13,06:37:35.000,103,11087694,12965,0,1681367854,13138.634033129994,93.30432855000254,53545.65915144
2023-04-13,06:37:36.000,103,11087659,13125,0,1681367855,13138.60708789,93.29023029000382,53545.70107416
2023-04-13,06:37:37.000,103,11087647,12965,0,1681367856,13138.532988479994,93.32547594000062,53545.64517720001
2023-04-13,06:37:38.000,103,11087672,12765,0,1681367857,13138.566670029999,93.25498463999975,53545.63120296
2023-04-13,06:37:39.000,103,11087667,13005,0,1681367858,13138.593615269994,93.30432855000254,53545.68709992
2023-04-13,06:37:40.000,103,11087646,13045,0,1681367859,13138.60035157999,93.35367245999805,53545.75697112
2023-04-13,06:37:41.000,103,11087651,12605,0,1681367860,13138.573406339994,93.31842681000126,53545.70107416
2023-04-13,06:37:42.000,103,11087661,12965,0,1681367861,13138.60708789,93.30432855000254,53545.673125680005
2023-04-13,06:37:43.000,103,11087700,12725,0,1681367862,13138.60035157999,93.33252506999997,53545.73600976001
2023-04-13,06:37:44.000,103,11087707,12845,0,1681367863,13138.586878959999,93.31842681000126,53545.72902264
2023-04-13,06:37:45.000,103,11087708,13085,0,1681367864,13138.613824199994,93.29727942000318,53545.742996880006
2023-04-13,06:37:46.000,103,11087642,12845,0,1681367865,13138.62729682,93.29727942000318,53545.70107416
2023-04-13,06:37:47.000,103,11087676,13005,0,1681367866,13138.58014264999,93.3113776800019,53545.6801128
2023-04-13,06:37:48.000,103,11087652,12805,0,1681367867,13138.60708789,93.29727942000318,53545.70806128
2023-04-13,06:37:49.000,103,11087705,12765,0,1681367868,13138.64076943999,93.26908289999847,53545.72902264
2023-04-13,06:37:50.000,103,11087673,12965,0,1681367869,13138.68792361,93.29727942000318,53545.71504840001
2023-04-13,06:37:51.000,103,11087696,12965,0,1681367870,13138.66771468,93.29023029000382,53545.63819008
2023-04-13,06:37:52.000,103,11087658,12765,0,1681367871,13138.64076943999,93.28318116000446,53545.64517720001
2023-04-13,06:37:53.000,103,11087711,12925,0,1681367872,13138.64750575,93.25498463999975,53545.673125680005
2023-04-13,06:37:54.000,103,11087628,12685,0,1681367873,13138.694659919995,93.26908289999847,53545.70107416
2023-04-13,06:37:55.000,103,11087690,12965,0,1681367874,13138.694659919995,93.2620337699991,53545.65915144
2023-04-13,06:37:56.000,103,11087692,12965,0,1681367875,13138.775495639995,93.23383725000167,53545.76395824001
2023-04-13,06:37:57.000,103,11087685,13005,0,1681367876,13138.775495639995,93.2620337699991,53545.72902264
2023-04-13,06:37:58.000,103,11087679,12685,0,1681367877,13138.72160515999,93.20564073000423,53545.72902264
2023-04-13,06:37:59.000,103,11087707,12925,0,1681367878,13138.74181408999,93.23383725000167,53545.742996880006
2023-04-13,06:38:00.000,103,11087679,13205,0,1681367879,13138.76202301999,93.21973899000295,53545.73600976001
2023-04-13,06:38:01.000,103,11087680,13045,0,1681367880,13138.7485504,93.23383725000167,53545.673125680005
2023-04-13,06:38:02.000,103,11087672,13085,0,1681367881,13138.735077779995,93.2620337699991,53545.624215840005
2023-04-13,06:38:03.000,103,11087693,12845,0,1681367882,13138.7485504,93.23383725000167,53545.722035520004
2023-04-13,06:38:04.000,103,11087671,13125,0,1681367883,13138.836122429995,93.25498463999975,53545.78491960001
2023-04-13,06:38:05.000,103,11087628,12925,0,1681367884,13138.82264980999,93.21973899000295,53545.79889384
2023-04-13,06:38:06.000,103,11087670,12965,0,1681367885,13138.84285873999,93.25498463999975,53545.742996880006
2023-04-13,06:38:07.000,103,11087716,13045,0,1681367886,13138.82264980999,93.25498463999975,53545.78491960001
2023-04-13,06:38:08.000,103,11087674,12925,0,1681367887,13138.78896826,93.27613202999783,53545.70806128
2023-04-13,06:38:09.000,103,11087716,12805,0,1681367888,13138.80917719,93.2620337699991,53545.69408704001
2023-04-13,06:38:10.000,103,11087658,12885,0,1681367889,13138.836122429995,93.25498463999975,53545.75697112
2023-04-13,06:38:11.000,103,11087642,12885,0,1681367890,13138.876540289995,93.25498463999975,53545.791906720005
2023-04-13,06:38:12.000,103,11087704,12925,0,1681367891,13138.896749219995,93.26908289999847,53545.742996880006
2023-04-13,06:38:13.000,103,11087728,12925,0,1681367892,13138.88327659999,93.25498463999975,53545.69408704001
2023-04-13,06:38:14.000,103,11087695,12605,0,1681367893,13138.92369445999,93.21973899000295,53545.770945360004
2023-04-13,06:38:15.000,103,11087717,13045,0,1681367894,13138.876540289995,93.22678812000231,53545.72902264
2023-04-13,06:38:16.000,103,11087696,12965,0,1681367895,13138.89001291,93.24088638000103,53545.73600976001
2023-04-13,06:38:17.000,103,11087694,12925,0,1681367896,13138.82938612,93.22678812000231,53545.66613856001
2023-04-13,06:38:18.000,103,11087690,12765,0,1681367897,13138.836122429995,93.24793551000039,53545.63819008
2023-04-13,06:38:19.000,103,11087664,13125,0,1681367898,13138.876540289995,93.21973899000295,53545.78491960001
2023-04-13,06:38:20.000,103,11087656,12925,0,1681367899,13138.916958149995,93.21973899000295,53545.749984
2023-04-13,06:38:21.000,103,11087669,12925,0,1681367900,13138.89001291,93.22678812000231,53545.742996880006
2023-04-13,06:38:22.000,103,11087701,13005,0,1681367901,13138.90348552999,93.19859160000487,53545.75697112
2023-04-13,06:38:23.000,103,11087698,12765,0,1681367902,13138.93043077,93.20564073000423,53545.73600976001
2023-04-13,06:38:24.000,103,11087688,13205,0,1681367903,13138.92369445999,93.20564073000423,53545.749984
2023-04-13,06:38:25.000,103,11087657,13245,0,1681367904,13138.92369445999,93.18449333999888,53545.72902264
2023-04-13,06:38:26.000,103,11087674,12925,0,1681367905,13138.90348552999,93.19154246999824,53545.791906720005
2023-04-13,06:38:27.000,103,11087702,13005,0,1681367906,13138.876540289995,93.2126898600036,53545.742996880006
2023-04-13,06:38:28.000,103,11087657,12925,0,1681367907,13138.90348552999,93.19859160000487,53545.75697112
2023-04-13,06:38:29.000,103,11087640,12925,0,1681367908,13138.957376009996,93.17744420999952,53545.77793248
2023-04-13,06:38:30.000,103,11087643,12925,0,1681367909,13138.98432124999,93.1633459500008,53545.742996880006
2023-04-13,06:38:31.000,103,11087680,13045,0,1681367910,13138.94390338999,93.20564073000423,53545.79889384
2023-04-13,06:38:32.000,103,11087696,13125,0,1681367911,13138.86980398,93.22678812000231,53545.603254480004
2023-04-13,06:38:33.000,103,11087635,12765,0,1681367912,13138.92369445999,93.2620337699991,53545.6102416
2023-04-13,06:38:34.000,103,11087688,12845,0,1681367913,13138.90348552999,93.19859160000487,53545.66613856001
2023-04-13,06:38:35.000,103,11087714,13005,0,1681367914,13138.96411231999,93.2126898600036,53545.75697112
2023-04-13,06:38:36.000,103,11087694,12685,0,1681367915,13138.937167079996,93.22678812000231,53545.69408704001
2023-04-13,06:38:37.000,103,11087674,13005,0,1681367916,13138.9506397,93.26908289999847,53545.72902264
2023-04-13,06:38:38.000,103,11087681,12965,0,1681367917,13139.03147542,93.26908289999847,53545.78491960001
2023-04-13,06:38:39.000,103,11087671,12765,0,1681367918,13139.024739109991,93.2620337699991,53545.81286808001
2023-04-13,06:38:40.000,103,11087676,12965,0,1681367919,13138.97084863,93.24793551000039,53545.77793248
2023-04-13,06:38:41.000,103,11087735,12605,0,1681367920,13138.94390338999,93.27613202999783,53545.65915144
2023-04-13,06:38:42.000,103,11087684,12845,0,1681367921,13138.937167079996,93.25498463999975,53545.68709992
2023-04-13,06:38:43.000,103,11087660,12765,0,1681367922,13138.997793869996,93.2620337699991,53545.65915144
2023-04-13,06:38:44.000,103,11087677,12965,0,1681367923,13139.03147542,93.28318116000446,53545.81286808001
2023-04-13,06:38:45.000,103,11087681,12965,0,1681367924,13139.058420659996,93.22678812000231,53545.80588096
2023-04-13,06:38:46.000,103,11087653,12925,0,1681367925,13139.058420659996,93.23383725000167,53545.86177792001
2023-04-13,06:38:47.000,103,11087698,12925,0,1681367926,13138.98432124999,93.24793551000039,53545.73600976001
2023-04-13,06:38:48.000,103,11087622,12845,0,1681367927,13138.98432124999,93.17744420999952,53545.75697112
2023-04-13,06:38:49.000,103,11087677,13045,0,1681367928,13138.997793869996,93.17744420999952,53545.80588096
2023-04-13,06:38:50.000,103,11087664,13125,0,1681367929,13139.024739109991,93.20564073000423,53545.76395824001
2023-04-13,06:38:51.000,103,11087657,13125,0,1681367930,13138.97084863,93.2126898600036,53545.722035520004
2023-04-13,06:38:52.000,103,11087646,12965,0,1681367931,13138.997793869996,93.19154246999824,53545.73600976001
2023-04-13,06:38:53.000,103,11087680,13125,0,1681367932,13139.024739109991,93.17744420999952,53545.8198552
2023-04-13,06:38:54.000,103,11087702,12805,0,1681367933,13139.071893280001,93.17039508000016,53545.79889384
2023-04-13,06:38:55.000,103,11087644,12965,0,1681367934,13139.065156969991,93.20564073000423,53545.791906720005
2023-04-13,06:38:56.000,103,11087662,13005,0,1681367935,13139.03147542,93.19859160000487,53545.76395824001
2023-04-13,06:38:57.000,103,11087712,13205,0,1681367936,13139.018002799996,93.15629682000144,53545.68709992
2023-04-13,06:38:58.000,103,11087676,12765,0,1681367937,13139.03147542,93.15629682000144,53545.68709992
2023-04-13,06:38:59.000,103,11087682,13045,0,1681367938,13139.071893280001,93.17039508000016,53545.76395824001
2023-04-13,06:39:00.000,103,11087655,12765,0,1681367939,13139.098838519996,93.13514943000337,53545.79889384
2023-04-13,06:39:01.000,103,11087644,12885,0,1681367940,13139.098838519996,93.12810030000401,53545.78491960001
2023-04-13,06:39:02.000,103,11087669,12645,0,1681367941,13139.044948039991,93.13514943000337,53545.70107416
2023-04-13,06:39:03.000,103,11087642,13125,0,1681367942,13139.119047449996,93.0999037799993,53545.76395824001
2023-04-13,06:39:04.000,103,11087660,12965,0,1681367943,13139.105574829991,93.12810030000401,53545.71504840001
2023-04-13,06:39:05.000,103,11087692,12765,0,1681367944,13139.105574829991,93.11400203999801,53545.72902264
2023-04-13,06:39:06.000,103,11087698,13005,0,1681367945,13139.132520070001,93.12810030000401,53545.749984
2023-04-13,06:39:07.000,103,11087651,12685,0,1681367946,13139.065156969991,93.0999037799993,53545.71504840001
2023-04-13,06:39:08.000,103,11087683,12565,0,1681367947,13139.071893280001,93.07875639000122,53545.75697112
2023-04-13,06:39:09.000,103,11087632,12965,0,1681367948,13139.125783759991,93.0646581300025,53545.78491960001
2023-04-13,06:39:10.000,103,11087677,12845,0,1681367949,13139.172937930001,93.05760900000314,53545.75697112
2023-04-13,06:39:11.000,103,11087659,13045,0,1681367950,13139.112311140001,93.03646160999779,53545.70806128
2023-04-13,06:39:12.000,103,11087708,13085,0,1681367951,13139.125783759991,93.07170726000186,53545.722035520004
2023-04-13,06:39:13.000,103,11087676,12725,0,1681367952,13139.112311140001,93.07170726000186,53545.70107416
2023-04-13,06:39:14.000,103,11087691,13005,0,1681367953,13139.159465309996,93.05055987000378,53545.73600976001
2023-04-13,06:39:15.000,103,11087685,12965,0,1681367954,13139.172937930001,93.02236334999907,53545.77793248
2023-04-13,06:39:16.000,103,11087680,12685,0,1681367955,13139.166201619992,93.02941247999843,53545.742996880006
2023-04-13,06:39:17.000,103,11087668,12885,0,1681367956,13139.186410549992,93.02941247999843,53545.722035520004
2023-04-13,06:39:18.000,103,11087730,12605,0,1681367957,13139.226828409992,93.05055987000378,53545.742996880006
2023-04-13,06:39:19.000,103,11087657,12845,0,1681367958,13139.220092099997,93.04351074000442,53545.722035520004
2023-04-13,06:39:20.000,103,11087639,12845,0,1681367959,13139.233564720002,93.04351074000442,53545.76395824001
2023-04-13,06:39:21.000,103,11087669,12645,0,1681367960,13139.179674239997,93.04351074000442,53545.65915144
2023-04-13,06:39:22.000,103,11087666,13045,0,1681367961,13139.213355790002,93.04351074000442,53545.72902264
2023-04-13,06:39:23.000,103,11087618,13285,0,1681367962,13139.287455199992,93.02941247999843,53545.73600976001
2023-04-13,06:39:24.000,103,11087669,13005,0,1681367963,13139.287455199992,93.01531421999971,53545.78491960001
2023-04-13,06:39:25.000,103,11087659,12925,0,1681367964,13139.314400440002,93.07170726000186,53545.73600976001
2023-04-13,06:39:26.000,103,11087657,12845,0,1681367965,13139.307664129992,93.04351074000442,53545.76395824001
2023-04-13,06:39:27.000,103,11087656,12845,0,1681367966,13139.314400440002,93.04351074000442,53545.70806128
2023-04-13,06:39:28.000,103,11087673,12845,0,1681367967,13139.233564720002,93.02941247999843,53545.624215840005
2023-04-13,06:39:29.000,103,11087684,12845,0,1681367968,13139.260509959997,93.03646160999779,53545.624215840005
2023-04-13,06:39:30.000,103,11087683,12805,0,1681367969,13139.307664129992,93.00121596000099,53545.72902264
2023-04-13,06:39:31.000,103,11087668,12965,0,1681367970,13139.307664129992,93.03646160999779,53545.69408704001
2023-04-13,06:39:32.000,103,11087700,12925,0,1681367971,13139.294191510002,93.05055987000378,53545.70806128
2023-04-13,06:39:33.000,103,11087678,12885,0,1681367972,13139.314400440002,93.00121596000099,53545.70107416
2023-04-13,06:39:34.000,103,11087639,12885,0,1681367973,13139.388499849993,93.01531421999971,53545.77793248
2023-04-13,06:39:35.000,103,11087647,12925,0,1681367974,13139.375027230002,93.01531421999971,53545.742996880006
2023-04-13,06:39:36.000,103,11087688,12885,0,1681367975,13139.368290919992,93.00826509000035,53545.70806128
2023-04-13,06:39:37.000,103,11087663,12925,0,1681367976,13139.307664129992,93.02941247999843,53545.624215840005
2023-04-13,06:39:38.000,103,11087688,13085,0,1681367977,13139.334609370002,93.02941247999843,53545.64517720001
2023-04-13,06:39:39.000,103,11087700,12885,0,1681367978,13139.381763539997,93.02236334999907,53545.70107416
2023-04-13,06:39:40.000,103,11087650,12885,0,1681367979,13139.428917709993,93.00826509000035,53545.749984
2023-04-13,06:39:41.000,103,11087702,12885,0,1681367980,13139.415445090002,92.98711770000227,53545.72902264
2023-04-13,06:39:42.000,103,11087706,12965,0,1681367981,13139.375027230002,93.02941247999843,53545.66613856001
2023-04-13,06:39:43.000,103,11087670,12885,0,1681367982,13139.388499849993,93.00826509000035,53545.69408704001
2023-04-13,06:39:44.000,103,11087671,13085,0,1681367983,13139.408708779993,92.97301944000355,53545.65915144
2023-04-13,06:39:45.000,103,11087640,12685,0,1681367984,13139.401972469997,93.00121596000099,53545.65216432
2023-04-13,06:39:46.000,103,11087647,13045,0,1681367985,13139.395236160002,92.9518720499982,53545.6801128
2023-04-13,06:39:47.000,103,11087691,12805,0,1681367986,13139.422181399997,92.9659703100042,53545.65915144
2023-04-13,06:39:48.000,103,11087662,12885,0,1681367987,13139.408708779993,92.95892118000484,53545.6102416
2023-04-13,06:39:49.000,103,11087690,12885,0,1681367988,13139.489544499993,92.94482291999884,53545.722035520004
2023-04-13,06:39:50.000,103,11087688,12885,0,1681367989,13139.469335569993,92.97301944000355,53545.722035520004
2023-04-13,06:39:51.000,103,11087710,12965,0,1681367990,13139.435654020002,92.93777378999948,53545.70806128
2023-04-13,06:39:52.000,103,11087679,12805,0,1681367991,13139.422181399997,92.9659703100042,53545.603254480004
2023-04-13,06:39:53.000,103,11087661,13125,0,1681367992,13139.415445090002,92.95892118000484,53545.624215840005
2023-04-13,06:39:54.000,103,11087638,12805,0,1681367993,13139.496280810003,92.94482291999884,53545.65216432
2023-04-13,06:39:55.000,103,11087644,12925,0,1681367994,13139.489544499993,92.9166264000014,53545.69408704001
2023-04-13,06:39:56.000,103,11087693,12885,0,1681367995,13139.476071880003,92.94482291999884,53545.63819008
2023-04-13,06:39:57.000,103,11087680,12925,0,1681367996,13139.455862950002,92.9518720499982,53545.624215840005
2023-04-13,06:39:58.000,103,11087677,12965,0,1681367997,13139.516489739988,92.9518720499982,53545.69408704001
2023-04-13,06:39:59.000,103,11087637,12885,0,1681367998,13139.476071880003,92.9518720499982,53545.63819008
2023-04-13,06:40:00.000,103,11087683,12765,0,1681367999,13139.503017119998,92.94482291999884,53545.70107416
2023-04-13,06:40:01.000,103,11087704,12925,0,1681368000,13139.449126639993,92.9518720499982,53545.6102416
2023-04-13,06:40:02.000,103,11087696,13085,0,1681368001,13139.449126639993,92.94482291999884,53545.63120296
2023-04-13,06:40:03.000,103,11087671,12925,0,1681368002,13139.516489739988,92.92367553000076,53545.624215840005
2023-04-13,06:40:04.000,103,11087654,13085,0,1681368003,13139.529962359993,92.94482291999884,53545.61722872001
2023-04-13,06:40:05.000,103,11087686,12645,0,1681368004,13139.482808189998,92.90252814000269,53545.63819008
2023-04-13,06:40:06.000,103,11087708,12765,0,1681368005,13139.516489739988,92.93777378999948,53545.65216432
2023-04-13,06:40:07.000,103,11087671,13045,0,1681368006,13139.496280810003,92.9166264000014,53545.624215840005
2023-04-13,06:40:08.000,103,11087684,12725,0,1681368007,13139.442390329998,92.93072466000012,53545.505434800005
2023-04-13,06:40:09.000,103,11087667,12605,0,1681368008,13139.503017119998,92.93777378999948,53545.59626736001
2023-04-13,06:40:10.000,103,11087686,12765,0,1681368009,13139.536698669988,92.9166264000014,53545.61722872001
2023-04-13,06:40:11.000,103,11087660,12965,0,1681368010,13139.536698669988,92.90252814000269,53545.64517720001
2023-04-13,06:40:12.000,103,11087659,12885,0,1681368011,13139.489544499993,92.9166264000014,53545.6102416
2023-04-13,06:40:13.000,103,11087620,13125,0,1681368012,13139.543434979998,92.89547901000333,53545.63120296
2023-04-13,06:40:14.000,103,11087663,12925,0,1681368013,13139.577116529988,92.88842988000397,53545.65216432
2023-04-13,06:40:15.000,103,11087694,13125,0,1681368014,13139.577116529988,92.88138075000461,53545.65216432
2023-04-13,06:40:16.000,103,11087717,13005,0,1681368015,13139.563643909998,92.89547901000333,53545.6801128
2023-04-13,06:40:17.000,103,11087669,13165,0,1681368016,13139.401972469997,92.90957727000205,53545.51940904
2023-04-13,06:40:18.000,103,11087641,12765,0,1681368017,13139.509753429993,92.88138075000461,53545.554344640004
2023-04-13,06:40:19.000,103,11087689,12885,0,1681368018,13139.604061769998,92.86023335999926,53545.65216432
2023-04-13,06:40:20.000,103,11087672,13005,0,1681368019,13139.610798079993,92.86023335999926,53545.65216432
2023-04-13,06:40:21.000,103,11087649,13005,0,1681368020,13139.529962359993,92.88842988000397,53545.63120296
2023-04-13,06:40:22.000,103,11087677,12685,0,1681368021,13139.523226049998,92.86023335999926,53545.63120296
2023-04-13,06:40:23.000,103,11087629,12925,0,1681368022,13139.577116529988,92.88842988000397,53545.63120296
2023-04-13,06:40:24.000,103,11087698,12805,0,1681368023,13139.577116529988,92.86023335999926,53545.603254480004
2023-04-13,06:40:25.000,103,11087673,13045,0,1681368024,13139.597325459988,92.8531842299999,53545.63819008
2023-04-13,06:40:26.000,103,11087690,13125,0,1681368025,13139.590589149993,92.86728248999862,53545.673125680005
2023-04-13,06:40:27.000,103,11087670,12885,0,1681368026,13139.563643909998,92.87433161999797,53545.58928024
2023-04-13,06:40:28.000,103,11087633,12885,0,1681368027,13139.604061769998,92.86023335999926,53545.61722872001
2023-04-13,06:40:29.000,103,11087685,12765,0,1681368028,13139.664688559998,92.84613510000054,53545.65915144
2023-04-13,06:40:30.000,103,11087699,12925,0,1681368029,13139.651215939994,92.80384032000438,53545.6801128
2023-04-13,06:40:31.000,103,11087646,12925,0,1681368030,13139.644479629998,92.8531842299999,53545.63120296
2023-04-13,06:40:32.000,103,11087719,12965,0,1681368031,13139.597325459988,92.86728248999862,53545.61722872001
2023-04-13,06:40:33.000,103,11087681,13205,0,1681368032,13139.604061769998,92.84613510000054,53545.51940904
2023-04-13,06:40:34.000,103,11087656,13205,0,1681368033,13139.657952249989,92.83203684000182,53545.61722872001
2023-04-13,06:40:35.000,103,11087630,12925,0,1681368034,13139.617534389989,92.86728248999862,53545.58229312
2023-04-13,06:40:36.000,103,11087686,12805,0,1681368035,13139.651215939994,92.8531842299999,53545.58229312
2023-04-13,06:40:37.000,103,11087664,13325,0,1681368036,13139.583852839998,92.83203684000182,53545.54735752001
2023-04-13,06:40:38.000,103,11087668,12765,0,1681368037,13139.691633799994,92.82498771000246,53545.64517720001
2023-04-13,06:40:39.000,103,11087664,12965,0,1681368038,13139.671424869994,92.86023335999926,53545.63120296
2023-04-13,06:40:40.000,103,11087662,12965,0,1681368039,13139.691633799994,92.8179385800031,53545.61722872001
2023-04-13,06:40:41.000,103,11087676,12565,0,1681368040,13139.684897489999,92.8531842299999,53545.54735752001
2023-04-13,06:40:42.000,103,11087671,13285,0,1681368041,13139.657952249989,92.83908597000118,53545.59626736001
2023-04-13,06:40:43.000,103,11087690,12765,0,1681368042,13139.698370109989,92.86728248999862,53545.61722872001
2023-04-13,06:40:44.000,103,11087650,13085,0,1681368043,13139.718579039989,92.84613510000054,53545.63819008
2023-04-13,06:40:45.000,103,11087632,12725,0,1681368044,13139.718579039989,92.86023335999926,53545.63120296
2023-04-13,06:40:46.000,103,11087687,13085,0,1681368045,13139.75899689999,92.83908597000118,53545.63120296
2023-04-13,06:40:47.000,103,11087640,13285,0,1681368046,13139.664688559998,92.84613510000054,53545.5403704
2023-04-13,06:40:48.000,103,11087666,12685,0,1681368047,13139.684897489999,92.83908597000118,53545.64517720001
2023-04-13,06:40:49.000,103,11087668,13165,0,1681368048,13139.725315349999,92.82498771000246,53545.61722872001
2023-04-13,06:40:50.000,103,11087660,12965,0,1681368049,13139.725315349999,92.78269292999903,53545.64517720001
2023-04-13,06:40:51.000,103,11087666,12845,0,1681368050,13139.664688559998,92.81088945000374,53545.56133176
2023-04-13,06:40:52.000,103,11087688,12605,0,1681368051,13139.745524279999,92.78974205999839,53545.58928024
2023-04-13,06:40:53.000,103,11087667,12885,0,1681368052,13139.77920582999,92.79679118999775,53545.63120296
2023-04-13,06:40:54.000,103,11087627,12885,0,1681368053,13139.745524279999,92.80384032000438,53545.52639616001
2023-04-13,06:40:55.000,103,11087662,13045,0,1681368054,13139.77920582999,92.80384032000438,53545.63120296
2023-04-13,06:40:56.000,103,11087670,12845,0,1681368055,13139.792678449994,92.74039815000287,53545.575306000006
2023-04-13,06:40:57.000,103,11087707,12965,0,1681368056,13139.772469519994,92.78974205999839,53545.51940904
2023-04-13,06:40:58.000,103,11087703,12765,0,1681368057,13139.745524279999,92.7544964100016,53545.56133176
2023-04-13,06:40:59.000,103,11087695,12965,0,1681368058,13139.806151069999,92.74039815000287,53545.58928024
2023-04-13,06:41:00.000,103,11087638,13005,0,1681368059,13139.83983261999,92.76154554000095,53545.59626736001
2023-04-13,06:41:01.000,103,11087663,13205,0,1681368060,13139.79941475999,92.7544964100016,53545.56133176
2023-04-13,06:41:02.000,103,11087697,12765,0,1681368061,13139.812887379994,92.7192507600048,53545.53338328
2023-04-13,06:41:03.000,103,11087664,13285,0,1681368062,13139.806151069999,92.72629989000416,53545.575306000006
2023-04-13,06:41:04.000,103,11087694,12725,0,1681368063,13139.82636,92.78269292999903,53545.58229312
2023-04-13,06:41:05.000,103,11087713,12805,0,1681368064,13139.79941475999,92.76859467000031,53545.58229312
2023-04-13,06:41:06.000,103,11087702,13045,0,1681368065,13139.81962368999,92.76154554000095,53545.54735752001
2023-04-13,06:41:07.000,103,11087682,12805,0,1681368066,13139.772469519994,92.78269292999903,53545.54735752001
2023-04-13,06:41:08.000,103,11087692,13085,0,1681368067,13139.83983261999,92.7544964100016,53545.53338328
2023-04-13,06:41:09.000,103,11087696,13165,0,1681368068,13139.92066833999,92.74039815000287,53545.603254480004
2023-04-13,06:41:10.000,103,11087704,13085,0,1681368069,13139.913932029995,92.72629989000416,53545.603254480004
2023-04-13,06:41:11.000,103,11087719,12885,0,1681368070,13139.90719572,92.7544964100016,53545.56133176
2023-04-13,06:41:12.000,103,11087652,12965,0,1681368071,13139.86677786,92.74744728000223,53545.49844768001
2023-04-13,06:41:13.000,103,11087709,12885,0,1681368072,13139.88025047999,92.78974205999839,53545.52639616001
2023-04-13,06:41:14.000,103,11087635,12765,0,1681368073,13139.893723099995,92.74039815000287,53545.6102416
2023-04-13,06:41:15.000,103,11087655,13165,0,1681368074,13139.893723099995,92.77564379999967,53545.51940904
2023-04-13,06:41:16.000,103,11087660,13125,0,1681368075,13139.934140959995,92.7544964100016,53545.575306000006
2023-04-13,06:41:17.000,103,11087694,12925,0,1681368076,13139.92066833999,92.7544964100016,53545.5403704
2023-04-13,06:41:18.000,103,11087689,13085,0,1681368077,13140.00824037,92.74039815000287,53545.58229312
2023-04-13,06:41:19.000,103,11087646,13085,0,1681368078,13140.00150405999,92.74744728000223,53545.51940904
2023-04-13,06:41:20.000,103,11087661,13125,0,1681368079,13140.0284493,92.74744728000223,53545.56831888001
2023-04-13,06:41:21.000,103,11087672,12765,0,1681368080,13139.98803144,92.77564379999967,53545.47748632001
2023-04-13,06:41:22.000,103,11087667,12845,0,1681368081,13140.02171298999,92.76859467000031,53545.51940904
2023-04-13,06:41:23.000,103,11087672,12725,0,1681368082,13140.055394539995,92.76154554000095,53545.58229312
2023-04-13,06:41:24.000,103,11087669,13005,0,1681368083,13140.06886716,92.73334902000352,53545.624215840005
2023-04-13,06:41:25.000,103,11087661,12965,0,1681368084,13140.04865823,92.76154554000095,53545.63120296
2023-04-13,06:41:26.000,103,11087683,12885,0,1681368085,13140.06886716,92.76859467000031,53545.603254480004
2023-04-13,06:41:27.000,103,11087694,12805,0,1681368086,13140.035185609995,92.77564379999967,53545.54735752001
2023-04-13,06:41:28.000,103,11087710,12805,0,1681368087,13140.075603469995,92.77564379999967,53545.5403704
2023-04-13,06:41:29.000,103,11087689,12965,0,1681368088,13140.12275763999,92.79679118999775,53545.58928024
2023-04-13,06:41:30.000,103,11087660,12805,0,1681368089,13140.116021329995,92.76154554000095,53545.63819008
2023-04-13,06:41:31.000,103,11087677,12925,0,1681368090,13140.116021329995,92.79679118999775,53545.53338328
2023-04-13,06:41:32.000,103,11087672,12885,0,1681368091,13140.14296656999,92.82498771000246,53545.59626736001
2023-04-13,06:41:33.000,103,11087707,12925,0,1681368092,13140.21032967,92.84613510000054,53545.66613856001
2023-04-13,06:41:34.000,103,11087706,12805,0,1681368093,13140.244011219991,92.84613510000054,53545.65915144
2023-04-13,06:41:35.000,103,11087707,12845,0,1681368094,13140.217065979996,92.86728248999862,53545.63819008
2023-04-13,06:41:36.000,103,11087660,12605,0,1681368095,13140.21032967,92.88138075000461,53545.61722872001
2023-04-13,06:41:37.000,103,11087645,12525,0,1681368096,13140.14970288,92.87433161999797,53545.52639616001
2023-04-13,06:41:38.000,103,11087655,12965,0,1681368097,13140.08907609,92.88842988000397,53545.56133176
2023-04-13,06:41:39.000,103,11087662,12805,0,1681368098,13140.16991181,92.86023335999926,53545.64517720001
2023-04-13,06:41:40.000,103,11087687,12925,0,1681368099,13140.237274909996,92.84613510000054,53545.68709992
2023-04-13,06:41:41.000,103,11087688,13005,0,1681368100,13140.25074753,92.86728248999862,53545.624215840005
2023-04-13,06:41:42.000,103,11087659,13005,0,1681368101,13140.196857049996,92.87433161999797,53545.6102416
2023-04-13,06:41:43.000,103,11087671,12965,0,1681368102,13140.244011219991,92.87433161999797,53545.64517720001
2023-04-13,06:41:44.000,103,11087650,13005,0,1681368103,13140.223802289991,92.86728248999862,53545.63819008
2023-04-13,06:41:45.000,103,11087666,13325,0,1681368104,13140.27095646,92.86728248999862,53545.65915144
2023-04-13,06:41:46.000,103,11087708,12805,0,1681368105,13140.244011219991,92.84613510000054,53545.64517720001
2023-04-13,06:41:47.000,103,11087715,13005,0,1681368106,13140.203593359991,92.86023335999926,53545.63819008
2023-04-13,06:41:48.000,103,11087710,13045,0,1681368107,13140.257483839996,92.84613510000054,53545.603254480004
2023-04-13,06:41:49.000,103,11087637,12885,0,1681368108,13140.297901699996,92.80384032000438,53545.69408704001
2023-04-13,06:41:50.000,103,11087730,12845,0,1681368109,13140.311374320001,92.8179385800031,53545.65915144
2023-04-13,06:41:51.000,103,11087635,12925,0,1681368110,13140.318110629996,92.83908597000118,53545.6102416
2023-04-13,06:41:52.000,103,11087683,12845,0,1681368111,13140.277692769996,92.82498771000246,53545.58928024
2023-04-13,06:41:53.000,103,11087699,12925,0,1681368112,13140.264220149991,92.8179385800031,53545.63819008
2023-04-13,06:41:54.000,103,11087670,12965,0,1681368113,13140.304638009991,92.79679118999775,53545.624215840005
2023-04-13,06:41:55.000,103,11087682,12925,0,1681368114,13140.324846939991,92.83908597000118,53545.6102416
2023-04-13,06:41:56.000,103,11087673,12925,0,1681368115,13140.304638009991,92.82498771000246,53545.61722872001
2023-04-13,06:41:57.000,103,11087683,13165,0,1681368116,13140.297901699996,92.83908597000118,53545.65915144
2023-04-13,06:41:58.000,103,11087695,13005,0,1681368117,13140.345055869991,92.82498771000246,53545.624215840005
2023-04-13,06:41:59.000,103,11087682,12965,0,1681368118,13140.324846939991,92.78974205999839,53545.624215840005
2023-04-13,06:42:00.000,103,11087690,13085,0,1681368119,13140.297901699996,92.83203684000182,53545.56831888001
2023-04-13,06:42:01.000,103,11087649,13005,0,1681368120,13140.358528489996,92.79679118999775,53545.61722872001
2023-04-13,06:42:02.000,103,11087687,12965,0,1681368121,13140.277692769996,92.82498771000246,53545.554344640004
2023-04-13,06:42:03.000,103,11087672,12885,0,1681368122,13140.217065979996,92.83203684000182,53545.5403704
2023-04-13,06:42:04.000,103,11087683,12925,0,1681368123,13140.351792180001,92.8179385800031,53545.61722872001
2023-04-13,06:42:05.000,103,11087675,12765,0,1681368124,13140.378737419996,92.80384032000438,53545.603254480004
2023-04-13,06:42:06.000,103,11087683,12765,0,1681368125,13140.372001110001,92.80384032000438,53545.63120296
2023-04-13,06:42:07.000,103,11087729,12685,0,1681368126,13140.27095646,92.81088945000374,53545.554344640004
2023-04-13,06:42:08.000,103,11087693,12925,0,1681368127,13140.338319559996,92.81088945000374,53545.5403704
2023-04-13,06:42:09.000,103,11087705,12885,0,1681368128,13140.365264799992,92.81088945000374,53545.59626736001
2023-04-13,06:42:10.000,103,11087664,12765,0,1681368129,13140.365264799992,92.83203684000182,53545.58928024
2023-04-13,06:42:11.000,103,11087674,12925,0,1681368130,13140.318110629996,92.8179385800031,53545.53338328
2023-04-13,06:42:12.000,103,11087689,12885,0,1681368131,13140.331583250001,92.8179385800031,53545.554344640004
2023-04-13,06:42:13.000,103,11087699,13005,0,1681368132,13140.365264799992,92.79679118999775,53545.6102416
2023-04-13,06:42:14.000,103,11087672,13005,0,1681368133,13140.365264799992,92.84613510000054,53545.575306000006
2023-04-13,06:42:15.000,103,11087687,12845,0,1681368134,13140.372001110001,92.86023335999926,53545.54735752001
2023-04-13,06:42:16.000,103,11087656,12925,0,1681368135,13140.372001110001,92.84613510000054,53545.53338328
2023-04-13,06:42:17.000,103,11087716,12965,0,1681368136,13140.324846939991,92.83908597000118,53545.53338328
2023-04-13,06:42:18.000,103,11087669,13005,0,1681368137,13140.318110629996,92.86023335999926,53545.58928024
2023-04-13,06:42:19.000,103,11087692,12805,0,1681368138,13140.338319559996,92.88138075000461,53545.56133176
2023-04-13,06:42:20.000,103,11087722,12965,0,1681368139,13140.425891589992,92.88138075000461,53545.63120296
2023-04-13,06:42:21.000,103,11087654,12885,0,1681368140,13140.392210040001,92.89547901000333,53545.624215840005
2023-04-13,06:42:22.000,103,11087707,13005,0,1681368141,13140.378737419996,92.86023335999926,53545.58928024
2023-04-13,06:42:23.000,103,11087679,13045,0,1681368142,13140.304638009991,92.86728248999862,53545.5403704
2023-04-13,06:42:24.000,103,11087660,13005,0,1681368143,13140.351792180001,92.86728248999862,53545.59626736001
2023-04-13,06:42:25.000,103,11087596,12845,0,1681368144,13140.365264799992,92.86728248999862,53545.56831888001
2023-04-13,06:42:26.000,103,11087659,12965,0,1681368145,13140.331583250001,92.86728248999862,53545.58928024
2023-04-13,06:42:27.000,103,11087655,12965,0,1681368146,13140.331583250001,92.88138075000461,53545.5403704
2023-04-13,06:42:28.000,103,11087678,12925,0,1681368147,13140.304638009991,92.87433161999797,53545.51242192
2023-04-13,06:42:29.000,103,11087683,12885,0,1681368148,13140.372001110001,92.87433161999797,53545.56133176
2023-04-13,06:42:30.000,103,11087730,12725,0,1681368149,13140.439364209997,92.87433161999797,53545.58928024
2023-04-13,06:42:31.000,103,11087673,12765,0,1681368150,13140.385473729992,92.90957727000205,53545.51940904
2023-04-13,06:42:32.000,103,11087684,12685,0,1681368151,13140.351792180001,92.93777378999948,53545.51242192
2023-04-13,06:42:33.000,103,11087663,12805,0,1681368152,13140.345055869991,92.98006857000291,53545.49146056
2023-04-13,06:42:34.000,103,11087663,12885,0,1681368153,13140.318110629996,92.9659703100042,53545.4704992
2023-04-13,06:42:35.000,103,11087661,13005,0,1681368154,13140.304638009991,92.97301944000355,53545.505434800005
2023-04-13,06:42:36.000,103,11087685,12885,0,1681368155,13140.345055869991,92.97301944000355,53545.51940904
2023-04-13,06:42:37.000,103,11087675,13085,0,1681368156,13140.345055869991,92.97301944000355,53545.48447344
2023-04-13,06:42:38.000,103,11087668,12885,0,1681368157,13140.392210040001,92.99416683000163,53545.53338328
2023-04-13,06:42:39.000,103,11087729,13005,0,1681368158,13140.378737419996,93.00121596000099,53545.49146056
2023-04-13,06:42:40.000,103,11087654,13045,0,1681368159,13140.351792180001,92.9659703100042,53545.47748632001
2023-04-13,06:42:41.000,103,11087718,12925,0,1681368160,13140.304638009991,93.02941247999843,53545.456524960005
2023-04-13,06:42:42.000,103,11087649,12645,0,1681368161,13140.318110629996,93.00826509000035,53545.435563600004
2023-04-13,06:42:43.000,103,11087687,12885,0,1681368162,13140.358528489996,93.04351074000442,53545.49146056
2023-04-13,06:42:44.000,103,11087669,12885,0,1681368163,13140.405682659992,93.05055987000378,53545.46351208
2023-04-13,06:42:45.000,103,11087644,13125,0,1681368164,13140.405682659992,93.09285464999994,53545.51242192
2023-04-13,06:42:46.000,103,11087687,12805,0,1681368165,13140.392210040001,93.08580552000058,53545.4704992
2023-04-13,06:42:47.000,103,11087692,13045,0,1681368166,13140.358528489996,93.08580552000058,53545.44953784001
2023-04-13,06:42:48.000,103,11087675,13005,0,1681368167,13140.358528489996,93.08580552000058,53545.44953784001
2023-04-13,06:42:49.000,103,11087664,13045,0,1681368168,13140.338319559996,93.13514943000337,53545.47748632001
2023-04-13,06:42:50.000,103,11087681,13045,0,1681368169,13140.372001110001,93.10695290999865,53545.456524960005
2023-04-13,06:42:51.000,103,11087675,12925,0,1681368170,13140.324846939991,93.12105117000465,53545.456524960005
2023-04-13,06:42:52.000,103,11087672,13005,0,1681368171,13140.324846939991,93.10695290999865,53545.456524960005
2023-04-13,06:42:53.000,103,11087612,12725,0,1681368172,13140.372001110001,93.12810030000401,53545.51940904
2023-04-13,06:42:54.000,103,11087663,13005,0,1681368173,13140.378737419996,93.14219856000273,53545.49844768001
2023-04-13,06:42:55.000,103,11087668,12885,0,1681368174,13140.351792180001,93.18449333999888,53545.456524960005
2023-04-13,06:42:56.000,103,11087679,12765,0,1681368175,13140.385473729992,93.14219856000273,53545.4704992
2023-04-13,06:42:57.000,103,11087681,12765,0,1681368176,13140.257483839996,93.20564073000423,53545.40062800001
2023-04-13,06:42:58.000,103,11087693,13085,0,1681368177,13140.297901699996,93.20564073000423,53545.40062800001
2023-04-13,06:42:59.000,103,11087665,12965,0,1681368178,13140.331583250001,93.25498463999975,53545.456524960005
2023-04-13,06:43:00.000,103,11087666,12765,0,1681368179,13140.398946349997,93.19154246999824,53545.48447344
2023-04-13,06:43:01.000,103,11087724,12925,0,1681368180,13140.324846939991,93.22678812000231,53545.456524960005
2023-04-13,06:43:02.000,103,11087678,13125,0,1681368181,13140.244011219991,93.22678812000231,53545.34473104
2023-04-13,06:43:03.000,103,11087708,12805,0,1681368182,13140.351792180001,93.22678812000231,53545.435563600004
2023-04-13,06:43:04.000,103,11087657,12805,0,1681368183,13140.338319559996,93.22678812000231,53545.46351208
2023-04-13,06:43:05.000,103,11087698,12765,0,1681368184,13140.27095646,93.19859160000487,53545.3656924
2023-04-13,06:43:06.000,103,11087682,12885,0,1681368185,13140.358528489996,93.19859160000487,53545.505434800005
2023-04-13,06:43:07.000,103,11087701,12805,0,1681368186,13140.338319559996,93.24088638000103,53545.42857648001
2023-04-13,06:43:08.000,103,11087683,12965,0,1681368187,13140.27095646,93.23383725000167,53545.39364088
2023-04-13,06:43:09.000,103,11087706,12845,0,1681368188,13140.304638009991,93.21973899000295,53545.407615120006
2023-04-13,06:43:10.000,103,11087682,12765,0,1681368189,13140.365264799992,93.19154246999824,53545.44255072
2023-04-13,06:43:11.000,103,11087708,12925,0,1681368190,13140.372001110001,93.22678812000231,53545.44953784001
2023-04-13,06:43:12.000,103,11087697,12965,0,1681368191,13140.304638009991,93.20564073000423,53545.42158936
2023-04-13,06:43:13.000,103,11087698,13125,0,1681368192,13140.25074753,93.21973899000295,53545.37267952
2023-04-13,06:43:14.000,103,11087656,12845,0,1681368193,13140.223802289991,93.18449333999888,53545.37267952
2023-04-13,06:43:15.000,103,11087709,12725,0,1681368194,13140.284429079991,93.24088638000103,53545.46351208
2023-04-13,06:43:16.000,103,11087657,12885,0,1681368195,13140.331583250001,93.21973899000295,53545.51242192
2023-04-13,06:43:17.000,103,11087691,12965,0,1681368196,13140.304638009991,93.19859160000487,53545.46351208
2023-04-13,06:43:18.000,103,11087699,13125,0,1681368197,13140.318110629996,93.18449333999888,53545.46351208
2023-04-13,06:43:19.000,103,11087639,13085,0,1681368198,13140.244011219991,93.2126898600036,53545.456524960005
2023-04-13,06:43:20.000,103,11087679,12805,0,1681368199,13140.19012074,93.18449333999888,53545.31678256
2023-04-13,06:43:21.000,103,11087648,12925,0,1681368200,13140.2305386,93.17744420999952,53545.42158936
2023-04-13,06:43:22.000,103,11087648,12805,0,1681368201,13140.2305386,93.17039508000016,53545.42857648001
2023-04-13,06:43:23.000,103,11087660,13125,0,1681368202,13140.25074753,93.17744420999952,53545.44953784001
2023-04-13,06:43:24.000,103,11087618,12725,0,1681368203,13140.223802289991,93.17744420999952,53545.40062800001
2023-04-13,06:43:25.000,103,11087703,12605,0,1681368204,13140.257483839996,93.20564073000423,53545.44255072
2023-04-13,06:43:26.000,103,11087676,12965,0,1681368205,13140.257483839996,93.14924769000208,53545.44953784001
2023-04-13,06:43:27.000,103,11087657,12965,0,1681368206,13140.217065979996,93.17039508000016,53545.42158936
2023-04-13,06:43:28.000,103,11087698,12685,0,1681368207,13140.196857049996,93.17744420999952,53545.31678256
2023-04-13,06:43:29.000,103,11087700,12965,0,1681368208,13140.19012074,93.17744420999952,53545.386653760004
2023-04-13,06:43:30.000,103,11087704,12805,0,1681368209,13140.116021329995,93.19154246999824,53545.27485984
2023-04-13,06:43:31.000,103,11087659,12725,0,1681368210,13140.16991181,93.15629682000144,53545.30979544001
2023-04-13,06:43:32.000,103,11087684,13005,0,1681368211,13140.297901699996,93.14924769000208,53545.47748632001
2023-04-13,06:43:33.000,103,11087694,13045,0,1681368212,13140.21032967,93.1633459500008,53545.37966664001
2023-04-13,06:43:34.000,103,11087696,12925,0,1681368213,13140.217065979996,93.1633459500008,53545.386653760004
2023-04-13,06:43:35.000,103,11087696,12925,0,1681368214,13140.223802289991,93.13514943000337,53545.37966664001
2023-04-13,06:43:36.000,103,11087706,12925,0,1681368215,13140.244011219991,93.14924769000208,53545.2958212
2023-04-13,06:43:37.000,103,11087660,12965,0,1681368216,13140.16317549999,93.17744420999952,53545.2958212
2023-04-13,06:43:38.000,103,11087667,12925,0,1681368217,13140.156439189996,93.18449333999888,53545.24691136
2023-04-13,06:43:39.000,103,11087687,13005,0,1681368218,13140.136230259996,93.1633459500008,53545.288834080005
2023-04-13,06:43:40.000,103,11087647,12765,0,1681368219,13140.25074753,93.17744420999952,53545.435563600004
2023-04-13,06:43:41.000,103,11087700,12885,0,1681368220,13140.19012074,93.13514943000337,53545.435563600004
2023-04-13,06:43:42.000,103,11087694,12885,0,1681368221,13140.156439189996,93.17744420999952,53545.39364088
2023-04-13,06:43:43.000,103,11087681,13125,0,1681368222,13140.10254870999,93.19154246999824,53545.337743920005
2023-04-13,06:43:44.000,103,11087682,12845,0,1681368223,13140.136230259996,93.1633459500008,53545.35171816
2023-04-13,06:43:45.000,103,11087622,13005,0,1681368224,13140.16317549999,93.17039508000016,53545.37267952
2023-04-13,06:43:46.000,103,11087700,12845,0,1681368225,13140.14296656999,93.15629682000144,53545.35870528001
2023-04-13,06:43:47.000,103,11087707,12685,0,1681368226,13140.10254870999,93.14219856000273,53545.35171816
2023-04-13,06:43:48.000,103,11087656,12845,0,1681368227,13140.10254870999,93.15629682000144,53545.337743920005
2023-04-13,06:43:49.000,103,11087691,12965,0,1681368228,13140.12949395,93.1633459500008,53545.407615120006
2023-04-13,06:43:50.000,103,11087657,12725,0,1681368229,13140.136230259996,93.13514943000337,53545.35870528001
2023-04-13,06:43:51.000,103,11087670,12965,0,1681368230,13140.10254870999,93.13514943000337,53545.37966664001
2023-04-13,06:43:52.000,103,11087686,13125,0,1681368231,13140.10254870999,93.17744420999952,53545.27485984
2023-04-13,06:43:53.000,103,11087703,13005,0,1681368232,13140.075603469995,93.14924769000208,53545.2958212
2023-04-13,06:43:54.000,103,11087671,12925,0,1681368233,13140.136230259996,93.14219856000273,53545.37966664001
2023-04-13,06:43:55.000,103,11087679,12965,0,1681368234,13140.12275763999,93.17039508000016,53545.32376968
2023-04-13,06:43:56.000,103,11087654,12925,0,1681368235,13140.075603469995,93.17744420999952,53545.2958212
2023-04-13,06:43:57.000,103,11087727,13165,0,1681368236,13140.075603469995,93.19154246999824,53545.30280832
2023-04-13,06:43:58.000,103,11087677,12885,0,1681368237,13140.095812399995,93.21973899000295,53545.337743920005
2023-04-13,06:43:59.000,103,11087703,12725,0,1681368238,13140.08907609,93.2126898600036,53545.35870528001
2023-04-13,06:44:00.000,103,11087664,12725,0,1681368239,13140.00824037,93.23383725000167,53545.27485984
2023-04-13,06:44:01.000,103,11087662,12765,0,1681368240,13140.10928502,93.21973899000295,53545.35171816
2023-04-13,06:44:02.000,103,11087660,12965,0,1681368241,13140.06213084999,93.23383725000167,53545.30979544001
2023-04-13,06:44:03.000,103,11087677,12965,0,1681368242,13140.0284493,93.2620337699991,53545.2958212
2023-04-13,06:44:04.000,103,11087707,12885,0,1681368243,13140.08233977999,93.25498463999975,53545.337743920005
2023-04-13,06:44:05.000,103,11087664,13125,0,1681368244,13140.075603469995,93.23383725000167,53545.37267952
2023-04-13,06:44:06.000,103,11087649,13085,0,1681368245,13140.02171298999,93.24793551000039,53545.31678256
2023-04-13,06:44:07.000,103,11087695,12765,0,1681368246,13139.98129512999,93.24793551000039,53545.26088560001
2023-04-13,06:44:08.000,103,11087689,12885,0,1681368247,13139.98129512999,93.25498463999975,53545.267872720004
2023-04-13,06:44:09.000,103,11087673,13125,0,1681368248,13139.98803144,93.24793551000039,53545.30979544001
2023-04-13,06:44:10.000,103,11087664,13125,0,1681368249,13139.98129512999,93.28318116000446,53545.31678256
2023-04-13,06:44:11.000,103,11087689,12765,0,1681368250,13139.934140959995,93.27613202999783,53545.24691136
2023-04-13,06:44:12.000,103,11087665,12765,0,1681368251,13139.96108619999,93.29023029000382,53545.27485984
2023-04-13,06:44:13.000,103,11087662,13005,0,1681368252,13140.00824037,93.24088638000103,53545.35171816
2023-04-13,06:44:14.000,103,11087672,13125,0,1681368253,13139.98129512999,93.27613202999783,53545.32376968
2023-04-13,06:44:15.000,103,11087723,12965,0,1681368254,13139.94087726999,93.27613202999783,53545.2958212
2023-04-13,06:44:16.000,103,11087685,12845,0,1681368255,13139.92066833999,93.29023029000382,53545.2958212
2023-04-13,06:44:17.000,103,11087718,12645,0,1681368256,13139.86677786,93.26908289999847,53545.19101440001
2023-04-13,06:44:18.000,103,11087693,12885,0,1681368257,13139.86677786,93.25498463999975,53545.21197576001
2023-04-13,06:44:19.000,103,11087664,12845,0,1681368258,13139.913932029995,93.2620337699991,53545.2958212
2023-04-13,06:44:20.000,103,11087680,12845,0,1681368259,13139.913932029995,93.28318116000446,53545.267872720004
2023-04-13,06:44:21.000,103,11087668,12765,0,1681368260,13139.90045940999,93.25498463999975,53545.27485984
2023-04-13,06:44:22.000,103,11087615,13005,0,1681368261,13139.873514169994,93.25498463999975,53545.218962880004
2023-04-13,06:44:23.000,103,11087709,12885,0,1681368262,13139.873514169994,93.29727942000318,53545.239924240006
2023-04-13,06:44:24.000,103,11087696,13125,0,1681368263,13139.88025047999,93.3113776800019,53545.30280832
2023-04-13,06:44:25.000,103,11087662,12965,0,1681368264,13139.853305239994,93.29727942000318,53545.2958212
2023-04-13,06:44:26.000,103,11087655,12685,0,1681368265,13139.893723099995,93.26908289999847,53545.2958212
2023-04-13,06:44:27.000,103,11087667,12965,0,1681368266,13139.90719572,93.3113776800019,53545.24691136
2023-04-13,06:44:28.000,103,11087679,13085,0,1681368267,13139.84656893,93.30432855000254,53545.27485984
2023-04-13,06:44:29.000,103,11087679,12805,0,1681368268,13139.833096309994,93.29727942000318,53545.218962880004
2023-04-13,06:44:30.000,103,11087661,12805,0,1681368269,13139.88698679,93.29727942000318,53545.31678256
2023-04-13,06:44:31.000,103,11087682,12845,0,1681368270,13139.82636,93.29727942000318,53545.20498864
2023-04-13,06:44:32.000,103,11087648,12965,0,1681368271,13139.853305239994,93.29727942000318,53545.239924240006
2023-04-13,06:44:33.000,103,11087697,13085,0,1681368272,13139.79941475999,93.30432855000254,53545.170053040005
2023-04-13,06:44:34.000,103,11087727,12885,0,1681368273,13139.792678449994,93.3113776800019,53545.16306592001
2023-04-13,06:44:35.000,103,11087690,12805,0,1681368274,13139.84656893,93.29023029000382,53545.267872720004
2023-04-13,06:44:36.000,103,11087703,13085,0,1681368275,13139.806151069999,93.32547594000062,53545.20498864
2023-04-13,06:44:37.000,103,11087681,12885,0,1681368276,13139.806151069999,93.30432855000254,53545.23293712001
2023-04-13,06:44:38.000,103,11087632,12925,0,1681368277,13139.82636,93.31842681000126,53545.267872720004
2023-04-13,06:44:39.000,103,11087645,12765,0,1681368278,13139.77920582999,93.31842681000126,53545.23293712001
2023-04-13,06:44:40.000,103,11087679,12845,0,1681368279,13139.806151069999,93.34662332999869,53545.218962880004
2023-04-13,06:44:41.000,103,11087671,12845,0,1681368280,13139.75899689999,93.33957419999933,53545.23293712001
2023-04-13,06:44:42.000,103,11087656,12965,0,1681368281,13139.752260589994,93.39596724000148,53545.13511744
2023-04-13,06:44:43.000,103,11087684,12845,0,1681368282,13139.82636,93.36072159000469,53545.25389848
2023-04-13,06:44:44.000,103,11087663,12965,0,1681368283,13139.81962368999,93.33957419999933,53545.267872720004
2023-04-13,06:44:45.000,103,11087666,12925,0,1681368284,13139.853305239994,93.36777072000405,53545.28184696001
2023-04-13,06:44:46.000,103,11087676,13285,0,1681368285,13139.812887379994,93.36777072000405,53545.26088560001
2023-04-13,06:44:47.000,103,11087661,12765,0,1681368286,13139.732051659994,93.36777072000405,53545.19800152
2023-04-13,06:44:48.000,103,11087656,12645,0,1681368287,13139.75899689999,93.38891811000212,53545.21197576001
2023-04-13,06:44:49.000,103,11087691,13005,0,1681368288,13139.738787969989,93.35367245999805,53545.20498864
2023-04-13,06:44:50.000,103,11087645,12725,0,1681368289,13139.738787969989,93.33957419999933,53545.20498864
2023-04-13,06:44:51.000,103,11087685,13045,0,1681368290,13139.725315349999,93.39596724000148,53545.14909168
2023-04-13,06:44:52.000,103,11087680,12645,0,1681368291,13139.725315349999,93.36777072000405,53545.19101440001
2023-04-13,06:44:53.000,103,11087660,12965,0,1681368292,13139.732051659994,93.36072159000469,53545.19101440001
2023-04-13,06:44:54.000,103,11087656,13005,0,1681368293,13139.785942139999,93.34662332999869,53545.22595
2023-04-13,06:44:55.000,103,11087692,13005,0,1681368294,13139.738787969989,93.3748198500034,53545.20498864
2023-04-13,06:44:56.000,103,11087672,12925,0,1681368295,13139.732051659994,93.3748198500034,53545.170053040005
2023-04-13,06:44:57.000,103,11087663,12805,0,1681368296,13139.711842729994,93.3748198500034,53545.14210456001
2023-04-13,06:44:58.000,103,11087671,12885,0,1681368297,13139.691633799994,93.38186898000276,53545.18402728
2023-04-13,06:44:59.000,103,11087615,12965,0,1681368298,13139.738787969989,93.4100655000002,53545.19101440001
2023-04-13,06:45:00.000,103,11087662,12965,0,1681368299,13139.745524279999,93.42416375999892,53545.267872720004
2023-04-13,06:45:01.000,103,11087674,12845,0,1681368300,13139.725315349999,93.44531115000427,53545.17704016
2023-04-13,06:45:02.000,103,11087692,13085,0,1681368301,13139.705106419999,93.4100655000002,53545.1560788
2023-04-13,06:45:03.000,103,11087669,12885,0,1681368302,13139.698370109989,93.43121288999828,53545.20498864
2023-04-13,06:45:04.000,103,11087660,12725,0,1681368303,13139.732051659994,93.4100655000002,53545.16306592001
2023-04-13,06:45:05.000,103,11087726,13085,0,1681368304,13139.691633799994,93.4100655000002,53545.16306592001
2023-04-13,06:45:06.000,103,11087687,13005,0,1681368305,13139.711842729994,93.43826202000491,53545.22595
2023-04-13,06:45:07.000,103,11087683,13085,0,1681368306,13139.678161179989,93.44531115000427,53545.14210456001
2023-04-13,06:45:08.000,103,11087681,12845,0,1681368307,13139.678161179989,93.46645854000235,53545.14909168
2023-04-13,06:45:09.000,103,11087631,12965,0,1681368308,13139.698370109989,93.45236028000363,53545.16306592001
2023-04-13,06:45:10.000,103,11087673,13165,0,1681368309,13139.738787969989,93.44531115000427,53545.24691136
2023-04-13,06:45:11.000,103,11087634,13005,0,1681368310,13139.691633799994,93.46645854000235,53545.170053040005
2023-04-13,06:45:12.000,103,11087655,12845,0,1681368311,13139.691633799994,93.43826202000491,53545.19101440001
2023-04-13,06:45:13.000,103,11087699,12965,0,1681368312,13139.651215939994,93.46645854000235,53545.11415608001
2023-04-13,06:45:14.000,103,11087698,13005,0,1681368313,13139.556907599988,93.47350767000171,53545.05825912
2023-04-13,06:45:15.000,103,11087691,13085,0,1681368314,13139.657952249989,93.46645854000235,53545.16306592001
2023-04-13,06:45:16.000,103,11087662,12725,0,1681368315,13139.651215939994,93.45236028000363,53545.18402728
2023-04-13,06:45:17.000,103,11087646,13285,0,1681368316,13139.604061769998,93.45236028000363,53545.16306592001
2023-04-13,06:45:18.000,103,11087709,12685,0,1681368317,13139.678161179989,93.5087533199985,53545.22595
2023-04-13,06:45:19.000,103,11087667,12965,0,1681368318,13139.644479629998,93.5087533199985,53545.18402728
2023-04-13,06:45:20.000,103,11087688,12965,0,1681368319,13139.637743319989,93.48055680000107,53545.18402728
2023-04-13,06:45:21.000,103,11087671,12965,0,1681368320,13139.543434979998,93.5087533199985,53545.14210456001
2023-04-13,06:45:22.000,103,11087700,13085,0,1681368321,13139.543434979998,93.49465505999979,53545.100181840004
2023-04-13,06:45:23.000,103,11087692,12765,0,1681368322,13139.617534389989,93.5087533199985,53545.25389848
2023-04-13,06:45:24.000,103,11087655,13085,0,1681368323,13139.664688559998,93.48760593000043,53545.267872720004
2023-04-13,06:45:25.000,103,11087685,12765,0,1681368324,13139.610798079993,93.47350767000171,53545.19800152
2023-04-13,06:45:26.000,103,11087696,12885,0,1681368325,13139.671424869994,93.43121288999828,53545.27485984
2023-04-13,06:45:27.000,103,11087690,12965,0,1681368326,13139.536698669988,93.5228515800045,53545.12813032
2023-04-13,06:45:28.000,103,11087667,12885,0,1681368327,13139.617534389989,93.50170418999915,53545.170053040005
2023-04-13,06:45:29.000,103,11087672,12805,0,1681368328,13139.610798079993,93.50170418999915,53545.19800152
2023-04-13,06:45:30.000,103,11087670,12965,0,1681368329,13139.597325459988,93.48760593000043,53545.218962880004
2023-04-13,06:45:31.000,103,11087702,13005,0,1681368330,13139.543434979998,93.5087533199985,53545.170053040005
2023-04-13,06:45:32.000,103,11087679,12925,0,1681368331,13139.570380219993,93.49465505999979,53545.1560788
2023-04-13,06:45:33.000,103,11087683,13125,0,1681368332,13139.637743319989,93.50170418999915,53545.24691136
2023-04-13,06:45:34.000,103,11087641,12845,0,1681368333,13139.657952249989,93.5087533199985,53545.25389848
2023-04-13,06:45:35.000,103,11087712,12765,0,1681368334,13139.684897489999,93.53694984000322,53545.19101440001
2023-04-13,06:45:36.000,103,11087649,12805,0,1681368335,13139.657952249989,93.52990071000386,53545.16306592001
2023-04-13,06:45:37.000,103,11087681,13005,0,1681368336,13139.570380219993,93.57219549000001,53545.218962880004
2023-04-13,06:45:38.000,103,11087657,12765,0,1681368337,13139.604061769998,93.53694984000322,53545.13511744
2023-04-13,06:45:39.000,103,11087673,13125,0,1681368338,13139.657952249989,93.53694984000322,53545.23293712001
2023-04-13,06:45:40.000,103,11087666,12725,0,1681368339,13139.691633799994,93.54399897000258,53545.267872720004
2023-04-13,06:45:41.000,103,11087656,12845,0,1681368340,13139.590589149993,93.58629374999873,53545.13511744
2023-04-13,06:45:42.000,103,11087649,13205,0,1681368341,13139.617534389989,93.5580972300013,53545.239924240006
2023-04-13,06:45:43.000,103,11087729,12965,0,1681368342,13139.637743319989,93.57219549000001,53545.20498864
2023-04-13,06:45:44.000,103,11087666,12965,0,1681368343,13139.657952249989,93.57924461999937,53545.239924240006
2023-04-13,06:45:45.000,103,11087679,12845,0,1681368344,13139.637743319989,93.57924461999937,53545.20498864
2023-04-13,06:45:46.000,103,11087635,12765,0,1681368345,13139.637743319989,93.58629374999873,53545.218962880004
2023-04-13,06:45:47.000,103,11087706,13085,0,1681368346,13139.556907599988,93.6215394000028,53545.19800152
2023-04-13,06:45:48.000,103,11087663,12965,0,1681368347,13139.631007009993,93.63563766000152,53545.17704016
2023-04-13,06:45:49.000,103,11087651,13125,0,1681368348,13139.590589149993,93.60039201000473,53545.19800152
2023-04-13,06:45:50.000,103,11087648,12765,0,1681368349,13139.671424869994,93.59334287999809,53545.28184696001
2023-04-13,06:45:51.000,103,11087680,12645,0,1681368350,13139.637743319989,93.63563766000152,53545.23293712001
2023-04-13,06:45:52.000,103,11087709,12645,0,1681368351,13139.631007009993,93.67793243999768,53545.239924240006
2023-04-13,06:45:53.000,103,11087650,13205,0,1681368352,13139.610798079993,93.68498157000431,53545.21197576001
2023-04-13,06:45:54.000,103,11087677,13005,0,1681368353,13139.597325459988,93.62858853000216,53545.19800152
2023-04-13,06:45:55.000,103,11087721,12845,0,1681368354,13139.651215939994,93.62858853000216,53545.239924240006
2023-04-13,06:45:56.000,103,11087698,13125,0,1681368355,13139.651215939994,93.67088330999832,53545.30979544001
2023-04-13,06:45:57.000,103,11087689,12965,0,1681368356,13139.631007009993,93.67088330999832,53545.24691136
2023-04-13,06:45:58.000,103,11087637,12725,0,1681368357,13139.711842729994,93.62858853000216,53545.25389848
2023-04-13,06:45:59.000,103,11087658,12925,0,1681368358,13139.657952249989,93.66383417999896,53545.25389848
2023-04-13,06:46:00.000,103,11087696,12645,0,1681368359,13139.691633799994,93.67088330999832,53545.26088560001
2023-04-13,06:46:01.000,103,11087653,13005,0,1681368360,13139.604061769998,93.6567850499996,53545.25389848
2023-04-13,06:46:02.000,103,11087721,12765,0,1681368361,13139.624270699998,93.67088330999832,53545.24691136
2023-04-13,06:46:03.000,103,11087667,12965,0,1681368362,13139.664688559998,93.7202272200011,53545.22595
2023-04-13,06:46:04.000,103,11087710,13125,0,1681368363,13139.732051659994,93.70612896000239,53545.3656924
2023-04-13,06:46:05.000,103,11087706,13005,0,1681368364,13139.75899689999,93.67088330999832,53545.34473104
2023-04-13,06:46:06.000,103,11087682,12845,0,1681368365,13139.725315349999,93.71317809000175,53545.3656924
2023-04-13,06:46:07.000,103,11087757,12925,0,1681368366,13139.637743319989,93.7202272200011,53545.24691136
2023-04-13,06:46:08.000,103,11087723,13045,0,1681368367,13139.678161179989,93.7554728699979,53545.31678256
2023-04-13,06:46:09.000,103,11087635,13045,0,1681368368,13139.718579039989,93.74842373999854,53545.27485984
2023-04-13,06:46:10.000,103,11087684,12845,0,1681368369,13139.745524279999,93.72727635000047,53545.337743920005
2023-04-13,06:46:11.000,103,11087676,12765,0,1681368370,13139.705106419999,93.78366939000261,53545.30280832
2023-04-13,06:46:12.000,103,11087671,12805,0,1681368371,13139.711842729994,93.74842373999854,53545.31678256
2023-04-13,06:46:13.000,103,11087705,12965,0,1681368372,13139.711842729994,93.77662026000326,53545.31678256
2023-04-13,06:46:14.000,103,11087683,12765,0,1681368373,13139.732051659994,93.74842373999854,53545.3656924
2023-04-13,06:46:15.000,103,11087690,12965,0,1681368374,13139.718579039989,93.77662026000326,53545.39364088
2023-04-13,06:46:16.000,103,11087683,13205,0,1681368375,13139.738787969989,93.77662026000326,53545.337743920005
2023-04-13,06:46:17.000,103,11087652,12925,0,1681368376,13139.711842729994,93.82596416999877,53545.33075680001
2023-04-13,06:46:18.000,103,11087676,12885,0,1681368377,13139.664688559998,93.79776765000133,53545.31678256
2023-04-13,06:46:19.000,103,11087656,12765,0,1681368378,13139.752260589994,93.84711156000412,53545.40062800001
2023-04-13,06:46:20.000,103,11087664,12925,0,1681368379,13139.792678449994,93.81891503999941,53545.456524960005
2023-04-13,06:46:21.000,103,11087687,12845,0,1681368380,13139.732051659994,93.81891503999941,53545.337743920005
2023-04-13,06:46:22.000,103,11087643,13005,0,1681368381,13139.725315349999,93.79776765000133,53545.3656924
2023-04-13,06:46:23.000,103,11087723,12685,0,1681368382,13139.718579039989,93.80481678000069,53545.3656924
2023-04-13,06:46:24.000,103,11087682,12805,0,1681368383,13139.711842729994,93.82596416999877,53545.337743920005
2023-04-13,06:46:25.000,103,11087670,12805,0,1681368384,13139.711842729994,93.80481678000069,53545.37966664001
2023-04-13,06:46:26.000,103,11087688,12965,0,1681368385,13139.725315349999,93.79776765000133,53545.386653760004
2023-04-13,06:46:27.000,103,11087681,12765,0,1681368386,13139.691633799994,93.81186591000005,53545.28184696001
2023-04-13,06:46:28.000,103,11087683,12965,0,1681368387,13139.711842729994,93.79071852000197,53545.32376968
2023-04-13,06:46:29.000,103,11087690,12965,0,1681368388,13139.772469519994,93.81891503999941,53545.435563600004
2023-04-13,06:46:30.000,103,11087697,12805,0,1681368389,13139.79941475999,93.81891503999941,53545.435563600004
2023-04-13,06:46:31.000,103,11087668,12805,0,1681368390,13139.732051659994,93.85416069000348,53545.37267952
2023-04-13,06:46:32.000,103,11087639,12885,0,1681368391,13139.705106419999,93.86120982000284,53545.35171816
2023-04-13,06:46:33.000,103,11087673,13165,0,1681368392,13139.691633799994,93.88235721000092,53545.31678256
2023-04-13,06:46:34.000,103,11087692,13125,0,1681368393,13139.678161179989,93.88235721000092,53545.34473104
2023-04-13,06:46:35.000,103,11087704,12965,0,1681368394,13139.765733209999,93.88235721000092,53545.41460224
2023-04-13,06:46:36.000,103,11087672,12605,0,1681368395,13139.75899689999,93.88235721000092,53545.34473104
2023-04-13,06:46:37.000,103,11087651,12925,0,1681368396,13139.738787969989,93.87530808000156,53545.35171816
2023-04-13,06:46:38.000,103,11087688,13045,0,1681368397,13139.812887379994,93.8682589500022,53545.42857648001
2023-04-13,06:46:39.000,103,11087662,12965,0,1681368398,13139.77920582999,93.89645546999964,53545.44953784001
2023-04-13,06:46:40.000,103,11087661,13165,0,1681368399,13139.752260589994,93.88235721000092,53545.42158936
2023-04-13,06:46:41.000,103,11087649,12685,0,1681368400,13139.651215939994,93.88940634000028,53545.288834080005
2023-04-13,06:46:42.000,103,11087697,12925,0,1681368401,13139.691633799994,93.903504599999,53545.32376968
2023-04-13,06:46:43.000,103,11087687,12965,0,1681368402,13139.765733209999,93.91760285999771,53545.3656924
2023-04-13,06:46:44.000,103,11087662,13125,0,1681368403,13139.792678449994,93.903504599999,53545.41460224
2023-04-13,06:46:45.000,103,11087696,13045,0,1681368404,13139.82636,93.903504599999,53545.435563600004
2023-04-13,06:46:46.000,103,11087692,13005,0,1681368405,13139.772469519994,93.87530808000156,53545.37966664001
2023-04-13,06:46:47.000,103,11087711,12765,0,1681368406,13139.725315349999,93.91055372999836,53545.35870528001
2023-04-13,06:46:48.000,103,11087695,13085,0,1681368407,13139.765733209999,93.903504599999,53545.35171816
2023-04-13,06:46:49.000,103,11087676,13085,0,1681368408,13139.745524279999,93.88235721000092,53545.44255072
2023-04-13,06:46:50.000,103,11087677,12925,0,1681368409,13139.752260589994,93.92465199000435,53545.37267952
2023-04-13,06:46:51.000,103,11087712,12965,0,1681368410,13139.732051659994,93.93875025000307,53545.35171816
2023-04-13,06:46:52.000,103,11087670,13045,0,1681368411,13139.738787969989,93.91760285999771,53545.34473104
2023-04-13,06:46:53.000,103,11087681,12765,0,1681368412,13139.792678449994,93.91760285999771,53545.456524960005
2023-04-13,06:46:54.000,103,11087644,12925,0,1681368413,13139.79941475999,93.88940634000028,53545.435563600004
2023-04-13,06:46:55.000,103,11087685,12885,0,1681368414,13139.77920582999,93.88235721000092,53545.44953784001
2023-04-13,06:46:56.000,103,11087692,13125,0,1681368415,13139.752260589994,93.88235721000092,53545.40062800001
2023-04-13,06:46:57.000,103,11087666,12965,0,1681368416,13139.698370109989,93.88235721000092,53545.407615120006
2023-04-13,06:46:58.000,103,11087708,12925,0,1681368417,13139.698370109989,93.88235721000092,53545.2958212
2023-04-13,06:46:59.000,103,11087702,12965,0,1681368418,13139.752260589994,93.903504599999,53545.40062800001
2023-04-13,06:47:00.000,103,11087645,12925,0,1681368419,13139.77920582999,93.84006243000476,53545.435563600004
2023-04-13,06:47:01.000,103,11087690,12845,0,1681368420,13139.725315349999,93.91760285999771,53545.44953784001
2023-04-13,06:47:02.000,103,11087705,12965,0,1681368421,13139.711842729994,93.88940634000028,53545.37966664001
2023-04-13,06:47:03.000,103,11087697,12965,0,1681368422,13139.752260589994,93.85416069000348,53545.386653760004
2023-04-13,06:47:04.000,103,11087720,13005,0,1681368423,13139.752260589994,93.86120982000284,53545.386653760004
2023-04-13,06:47:05.000,103,11087665,12605,0,1681368424,13139.765733209999,93.89645546999964,53545.41460224
2023-04-13,06:47:06.000,103,11087688,12965,0,1681368425,13139.738787969989,93.84711156000412,53545.37267952
2023-04-13,06:47:07.000,103,11087684,12885,0,1681368426,13139.698370109989,93.85416069000348,53545.34473104
2023-04-13,06:47:08.000,103,11087697,12965,0,1681368427,13139.718579039989,93.85416069000348,53545.37966664001
2023-04-13,06:47:09.000,103,11087716,12765,0,1681368428,13139.75899689999,93.8682589500022,53545.44255072
2023-04-13,06:47:10.000,103,11087680,13005,0,1681368429,13139.752260589994,93.85416069000348,53545.37267952
2023-04-13,06:47:11.000,103,11087712,12885,0,1681368430,13139.705106419999,93.85416069000348,53545.37966664001
2023-04-13,06:47:12.000,103,11087687,12765,0,1681368431,13139.698370109989,93.8682589500022,53545.33075680001
2023-04-13,06:47:13.000,103,11087703,12925,0,1681368432,13139.691633799994,93.88235721000092,53545.386653760004
2023-04-13,06:47:14.000,103,11087709,13125,0,1681368433,13139.738787969989,93.86120982000284,53545.407615120006
2023-04-13,06:47:15.000,103,11087664,12965,0,1681368434,13139.75899689999,93.85416069000348,53545.386653760004
2023-04-13,06:47:16.000,103,11087659,13005,0,1681368435,13139.705106419999,93.85416069000348,53545.37267952
2023-04-13,06:47:17.000,103,11087689,12645,0,1681368436,13139.705106419999,93.84006243000476,53545.42158936
2023-04-13,06:47:18.000,103,11087685,12925,0,1681368437,13139.752260589994,93.8682589500022,53545.407615120006
2023-04-13,06:47:19.000,103,11087692,13165,0,1681368438,13139.738787969989,93.84006243000476,53545.44255072
2023-04-13,06:47:20.000,103,11087675,12845,0,1681368439,13139.705106419999,93.86120982000284,53545.33075680001
2023-04-13,06:47:21.000,103,11087659,12605,0,1681368440,13139.718579039989,93.86120982000284,53545.42857648001
2023-04-13,06:47:22.000,103,11087701,12805,0,1681368441,13139.691633799994,93.81891503999941,53545.39364088
2023-04-13,06:47:23.000,103,11087658,13005,0,1681368442,13139.698370109989,93.82596416999877,53545.31678256
2023-04-13,06:47:24.000,103,11087673,12765,0,1681368443,13139.792678449994,93.81186591000005,53545.44255072
2023-04-13,06:47:25.000,103,11087681,12765,0,1681368444,13139.75899689999,93.84006243000476,53545.44255072
2023-04-13,06:47:26.000,103,11087682,13005,0,1681368445,13139.732051659994,93.84711156000412,53545.42857648001
2023-04-13,06:47:27.000,103,11087682,12685,0,1681368446,13139.637743319989,93.85416069000348,53545.337743920005
2023-04-13,06:47:28.000,103,11087716,13085,0,1681368447,13139.678161179989,93.81891503999941,53545.407615120006
2023-04-13,06:47:29.000,103,11087684,12925,0,1681368448,13139.725315349999,93.83301329999813,53545.42158936
2023-04-13,06:47:30.000,103,11087697,12645,0,1681368449,13139.684897489999,93.85416069000348,53545.40062800001
2023-04-13,06:47:31.000,103,11087654,12925,0,1681368450,13139.684897489999,93.84711156000412,53545.42857648001
2023-04-13,06:47:32.000,103,11087660,12765,0,1681368451,13139.631007009993,93.83301329999813,53545.34473104
2023-04-13,06:47:33.000,103,11087691,13045,0,1681368452,13139.644479629998,93.85416069000348,53545.407615120006
2023-04-13,06:47:34.000,103,11087681,12925,0,1681368453,13139.711842729994,93.83301329999813,53545.4704992
2023-04-13,06:47:35.000,103,11087698,12885,0,1681368454,13139.678161179989,93.81186591000005,53545.44255072
2023-04-13,06:47:36.000,103,11087694,12765,0,1681368455,13139.678161179989,93.84711156000412,53545.37267952
2023-04-13,06:47:37.000,103,11087691,12925,0,1681368456,13139.610798079993,93.85416069000348,53545.35870528001
2023-04-13,06:47:38.000,103,11087687,13085,0,1681368457,13139.610798079993,93.86120982000284,53545.31678256
2023-04-13,06:47:39.000,103,11087646,12885,0,1681368458,13139.651215939994,93.85416069000348,53545.34473104
2023-04-13,06:47:40.000,103,11087729,12765,0,1681368459,13139.698370109989,93.83301329999813,53545.47748632001
2023-04-13,06:47:41.000,103,11087694,13045,0,1681368460,13139.698370109989,93.82596416999877,53545.37966664001
2023-04-13,06:47:42.000,103,11087671,13125,0,1681368461,13139.664688559998,93.87530808000156,53545.386653760004
2023-04-13,06:47:43.000,103,11087703,12805,0,1681368462,13139.691633799994,93.88235721000092,53545.42857648001
2023-04-13,06:47:44.000,103,11087658,12965,0,1681368463,13139.732051659994,93.87530808000156,53545.42158936
2023-04-13,06:47:45.000,103,11087689,13085,0,1681368464,13139.678161179989,93.85416069000348,53545.39364088
2023-04-13,06:47:46.000,103,11087652,12925,0,1681368465,13139.684897489999,93.87530808000156,53545.456524960005
2023-04-13,06:47:47.000,103,11087665,12925,0,1681368466,13139.604061769998,93.89645546999964,53545.35171816
2023-04-13,06:47:48.000,103,11087653,12845,0,1681368467,13139.644479629998,93.8682589500022,53545.42857648001
2023-04-13,06:47:49.000,103,11087662,12765,0,1681368468,13139.664688559998,93.86120982000284,53545.41460224
2023-04-13,06:47:50.000,103,11087686,12765,0,1681368469,13139.678161179989,93.80481678000069,53545.44953784001
2023-04-13,06:47:51.000,103,11087676,12965,0,1681368470,13139.657952249989,93.83301329999813,53545.42857648001
2023-04-13,06:47:52.000,103,11087659,12845,0,1681368471,13139.604061769998,93.86120982000284,53545.3656924
2023-04-13,06:47:53.000,103,11087670,12845,0,1681368472,13139.597325459988,93.84006243000476,53545.37267952
2023-04-13,06:47:54.000,103,11087655,13045,0,1681368473,13139.644479629998,93.82596416999877,53545.42857648001
2023-04-13,06:47:55.000,103,11087695,13045,0,1681368474,13139.691633799994,93.79071852000197,53545.49146056
2023-04-13,06:47:56.000,103,11087660,12965,0,1681368475,13139.624270699998,93.81891503999941,53545.44255072
2023-04-13,06:47:57.000,103,11087666,12885,0,1681368476,13139.624270699998,93.79071852000197,53545.44255072
2023-04-13,06:47:58.000,103,11087656,12965,0,1681368477,13139.671424869994,93.79071852000197,53545.51242192
2023-04-13,06:47:59.000,103,11087647,12965,0,1681368478,13139.657952249989,93.81891503999941,53545.42857648001
2023-04-13,06:48:00.000,103,11087679,13005,0,1681368479,13139.631007009993,93.79071852000197,53545.456524960005
2023-04-13,06:48:01.000,103,11087653,12725,0,1681368480,13139.610798079993,93.79776765000133,53545.456524960005
2023-04-13,06:48:02.000,103,11087684,12805,0,1681368481,13139.556907599988,93.77662026000326,53545.39364088
2023-04-13,06:48:03.000,103,11087662,12805,0,1681368482,13139.577116529988,93.77662026000326,53545.37267952
2023-04-13,06:48:04.000,103,11087684,13085,0,1681368483,13139.637743319989,93.7554728699979,53545.47748632001
2023-04-13,06:48:05.000,103,11087652,12965,0,1681368484,13139.657952249989,93.74842373999854,53545.4704992
2023-04-13,06:48:06.000,103,11087661,12765,0,1681368485,13139.637743319989,93.70612896000239,53545.456524960005
2023-04-13,06:48:07.000,103,11087708,12925,0,1681368486,13139.563643909998,93.71317809000175,53545.37966664001
2023-04-13,06:48:08.000,103,11087679,12765,0,1681368487,13139.583852839998,93.74137460999918,53545.44953784001
2023-04-13,06:48:09.000,103,11087727,12725,0,1681368488,13139.583852839998,93.7202272200011,53545.49844768001
2023-04-13,06:48:10.000,103,11087682,13045,0,1681368489,13139.597325459988,93.74842373999854,53545.407615120006
2023-04-13,06:48:11.000,103,11087683,12685,0,1681368490,13139.543434979998,93.70612896000239,53545.435563600004
2023-04-13,06:48:12.000,103,11087660,12605,0,1681368491,13139.550171289993,93.7202272200011,53545.42158936
2023-04-13,06:48:13.000,103,11087623,13045,0,1681368492,13139.590589149993,93.70612896000239,53545.48447344
2023-04-13,06:48:14.000,103,11087663,12845,0,1681368493,13139.604061769998,93.70612896000239,53545.42857648001
2023-04-13,06:48:15.000,103,11087699,12845,0,1681368494,13139.631007009993,93.67793243999768,53545.435563600004
2023-04-13,06:48:16.000,103,11087673,13085,0,1681368495,13139.570380219993,93.69203070000367,53545.40062800001
2023-04-13,06:48:17.000,103,11087680,12965,0,1681368496,13139.496280810003,93.69203070000367,53545.386653760004
2023-04-13,06:48:18.000,103,11087699,12685,0,1681368497,13139.469335569993,93.67793243999768,53545.3656924
2023-04-13,06:48:19.000,103,11087671,13005,0,1681368498,13139.556907599988,93.67088330999832,53545.53338328
2023-04-13,06:48:20.000,103,11087701,12925,0,1681368499,13139.570380219993,93.68498157000431,53545.49146056
2023-04-13,06:48:21.000,103,11087685,13005,0,1681368500,13139.523226049998,93.64268679000088,53545.4704992
2023-04-13,06:48:22.000,103,11087708,12885,0,1681368501,13139.529962359993,93.66383417999896,53545.41460224
2023-04-13,06:48:23.000,103,11087691,13285,0,1681368502,13139.543434979998,93.63563766000152,53545.44953784001
2023-04-13,06:48:24.000,103,11087690,13085,0,1681368503,13139.597325459988,93.62858853000216,53545.49146056
2023-04-13,06:48:25.000,103,11087672,12885,0,1681368504,13139.536698669988,93.61449027000344,53545.44255072
2023-04-13,06:48:26.000,103,11087698,12925,0,1681368505,13139.523226049998,93.63563766000152,53545.44953784001
2023-04-13,06:48:27.000,103,11087692,12925,0,1681368506,13139.503017119998,93.67088330999832,53545.42158936
2023-04-13,06:48:28.000,103,11087710,13005,0,1681368507,13139.516489739988,93.6567850499996,53545.44953784001
2023-04-13,06:48:29.000,103,11087634,12965,0,1681368508,13139.563643909998,93.64973592000024,53545.48447344
2023-04-13,06:48:30.000,103,11087668,12725,0,1681368509,13139.543434979998,93.62858853000216,53545.46351208
2023-04-13,06:48:31.000,103,11087655,13085,0,1681368510,13139.523226049998,93.62858853000216,53545.42158936
2023-04-13,06:48:32.000,103,11087678,12845,0,1681368511,13139.455862950002,93.64973592000024,53545.407615120006
2023-04-13,06:48:33.000,103,11087683,13045,0,1681368512,13139.462599259998,93.6567850499996,53545.386653760004
2023-04-13,06:48:34.000,103,11087707,12845,0,1681368513,13139.496280810003,93.63563766000152,53545.41460224
2023-04-13,06:48:35.000,103,11087693,12925,0,1681368514,13139.516489739988,93.6567850499996,53545.407615120006
2023-04-13,06:48:36.000,103,11087667,12765,0,1681368515,13139.476071880003,93.66383417999896,53545.37966664001
2023-04-13,06:48:37.000,103,11087695,12965,0,1681368516,13139.476071880003,93.66383417999896,53545.37966664001
2023-04-13,06:48:38.000,103,11087732,13125,0,1681368517,13139.550171289993,93.69203070000367,53545.46351208
2023-04-13,06:48:39.000,103,11087642,12885,0,1681368518,13139.523226049998,93.64973592000024,53545.44255072
2023-04-13,06:48:40.000,103,11087675,12925,0,1681368519,13139.449126639993,93.70612896000239,53545.407615120006
2023-04-13,06:48:41.000,103,11087670,12605,0,1681368520,13139.503017119998,93.64973592000024,53545.44255072
2023-04-13,06:48:42.000,103,11087705,12725,0,1681368521,13139.469335569993,93.6567850499996,53545.37966664001
2023-04-13,06:48:43.000,103,11087631,12885,0,1681368522,13139.449126639993,93.66383417999896,53545.35171816
2023-04-13,06:48:44.000,103,11087672,12885,0,1681368523,13139.516489739988,93.64268679000088,53545.435563600004
2023-04-13,06:48:45.000,103,11087689,12965,0,1681368524,13139.529962359993,93.62858853000216,53545.48447344
2023-04-13,06:48:46.000,103,11087642,13085,0,1681368525,13139.543434979998,93.63563766000152,53545.456524960005
2023-04-13,06:48:47.000,103,11087647,13045,0,1681368526,13139.455862950002,93.66383417999896,53545.386653760004
2023-04-13,06:48:48.000,103,11087671,12965,0,1681368527,13139.482808189998,93.64973592000024,53545.42857648001
2023-04-13,06:48:49.000,103,11087683,12925,0,1681368528,13139.523226049998,93.67088330999832,53545.46351208
2023-04-13,06:48:50.000,103,11087681,13045,0,1681368529,13139.428917709993,93.6567850499996,53545.46351208
2023-04-13,06:48:51.000,103,11087646,12965,0,1681368530,13139.415445090002,93.6215394000028,53545.37966664001
2023-04-13,06:48:52.000,103,11087654,12885,0,1681368531,13139.428917709993,93.68498157000431,53545.407615120006
2023-04-13,06:48:53.000,103,11087668,12765,0,1681368532,13139.516489739988,93.63563766000152,53545.46351208
2023-04-13,06:48:54.000,103,11087703,12965,0,1681368533,13139.476071880003,93.63563766000152,53545.4704992
2023-04-13,06:48:55.000,103,11087656,12925,0,1681368534,13139.489544499993,93.64268679000088,53545.42857648001
2023-04-13,06:48:56.000,103,11087653,12605,0,1681368535,13139.469335569993,93.66383417999896,53545.47748632001
2023-04-13,06:48:57.000,103,11087664,13045,0,1681368536,13139.408708779993,93.64973592000024,53545.3656924
2023-04-13,06:48:58.000,103,11087646,13085,0,1681368537,13139.408708779993,93.66383417999896,53545.40062800001
2023-04-13,06:48:59.000,103,11087708,12725,0,1681368538,13139.469335569993,93.6567850499996,53545.456524960005
2023-04-13,06:49:00.000,103,11087655,12925,0,1681368539,13139.462599259998,93.6215394000028,53545.4704992
2023-04-13,06:49:01.000,103,11087703,12845,0,1681368540,13139.462599259998,93.62858853000216,53545.456524960005
2023-04-13,06:49:02.000,103,11087665,12885,0,1681368541,13139.442390329998,93.6567850499996,53545.39364088
2023-04-13,06:49:03.000,103,11087649,12685,0,1681368542,13139.415445090002,93.64973592000024,53545.2958212
2023-04-13,06:49:04.000,103,11087735,12965,0,1681368543,13139.428917709993,93.64973592000024,53545.34473104
2023-04-13,06:49:05.000,103,11087668,12765,0,1681368544,13139.476071880003,93.6567850499996,53545.42158936
2023-04-13,06:49:06.000,103,11087673,12925,0,1681368545,13139.442390329998,93.60744114000408,53545.42857648001
2023-04-13,06:49:07.000,103,11087672,13005,0,1681368546,13139.415445090002,93.63563766000152,53545.3656924
2023-04-13,06:49:08.000,103,11087679,12965,0,1681368547,13139.442390329998,93.6567850499996,53545.3656924
2023-04-13,06:49:09.000,103,11087622,13285,0,1681368548,13139.469335569993,93.64973592000024,53545.44953784001
2023-04-13,06:49:10.000,103,11087660,12645,0,1681368549,13139.482808189998,93.67793243999768,53545.44255072
2023-04-13,06:49:11.000,103,11087675,12405,0,1681368550,13139.442390329998,93.6567850499996,53545.435563600004
2023-04-13,06:49:12.000,103,11087689,12765,0,1681368551,13139.388499849993,93.64268679000088,53545.37267952
2023-04-13,06:49:13.000,103,11087656,12845,0,1681368552,13139.381763539997,93.63563766000152,53545.37267952
2023-04-13,06:49:14.000,103,11087649,13125,0,1681368553,13139.442390329998,93.6567850499996,53545.386653760004
2023-04-13,06:49:15.000,103,11087673,12805,0,1681368554,13139.469335569993,93.66383417999896,53545.4704992
2023-04-13,06:49:16.000,103,11087660,12765,0,1681368555,13139.442390329998,93.69907983000303,53545.42158936
2023-04-13,06:49:17.000,103,11087676,12725,0,1681368556,13139.415445090002,93.69907983000303,53545.42158936
2023-04-13,06:49:18.000,103,11087677,12805,0,1681368557,13139.455862950002,93.6567850499996,53545.44953784001
2023-04-13,06:49:19.000,103,11087632,13205,0,1681368558,13139.428917709993,93.69907983000303,53545.407615120006
2023-04-13,06:49:20.000,103,11087692,13005,0,1681368559,13139.442390329998,93.66383417999896,53545.39364088
2023-04-13,06:49:21.000,103,11087642,12805,0,1681368560,13139.354818300002,93.68498157000431,53545.30979544001
2023-04-13,06:49:22.000,103,11087653,12845,0,1681368561,13139.422181399997,93.68498157000431,53545.288834080005
2023-04-13,06:49:23.000,103,11087717,12925,0,1681368562,13139.375027230002,93.6567850499996,53545.35171816
2023-04-13,06:49:24.000,103,11087668,13205,0,1681368563,13139.476071880003,93.6567850499996,53545.407615120006
2023-04-13,06:49:25.000,103,11087703,12965,0,1681368564,13139.435654020002,93.64973592000024,53545.41460224
2023-04-13,06:49:26.000,103,11087603,12605,0,1681368565,13139.435654020002,93.6567850499996,53545.435563600004
2023-04-13,06:49:27.000,103,11087623,12765,0,1681368566,13139.422181399997,93.69907983000303,53545.35870528001
2023-04-13,06:49:28.000,103,11087668,13125,0,1681368567,13139.435654020002,93.64973592000024,53545.407615120006
2023-04-13,06:49:29.000,103,11087697,12765,0,1681368568,13139.476071880003,93.64973592000024,53545.386653760004
2023-04-13,06:49:30.000,103,11087676,12885,0,1681368569,13139.469335569993,93.66383417999896,53545.42857648001
2023-04-13,06:49:31.000,103,11087666,13085,0,1681368570,13139.428917709993,93.7202272200011,53545.37966664001
2023-04-13,06:49:32.000,103,11087686,12885,0,1681368571,13139.422181399997,93.6567850499996,53545.41460224
2023-04-13,06:49:33.000,103,11087649,12965,0,1681368572,13139.482808189998,93.71317809000175,53545.456524960005
2023-04-13,06:49:34.000,103,11087654,12925,0,1681368573,13139.462599259998,93.63563766000152,53545.505434800005
2023-04-13,06:49:35.000,103,11087655,12965,0,1681368574,13139.455862950002,93.68498157000431,53545.4704992
2023-04-13,06:49:36.000,103,11087668,13125,0,1681368575,13139.449126639993,93.62858853000216,53545.44953784001
2023-04-13,06:49:37.000,103,11087673,12805,0,1681368576,13139.395236160002,93.67793243999768,53545.33075680001
2023-04-13,06:49:38.000,103,11087681,12885,0,1681368577,13139.388499849993,93.67793243999768,53545.407615120006
2023-04-13,06:49:39.000,103,11087664,13045,0,1681368578,13139.449126639993,93.67088330999832,53545.46351208
2023-04-13,06:49:40.000,103,11087730,12765,0,1681368579,13139.455862950002,93.66383417999896,53545.49146056
2023-04-13,06:49:41.000,103,11087682,12965,0,1681368580,13139.395236160002,93.68498157000431,53545.456524960005
2023-04-13,06:49:42.000,103,11087666,13045,0,1681368581,13139.408708779993,93.67793243999768,53545.41460224
2023-04-13,06:49:43.000,103,11087677,12805,0,1681368582,13139.435654020002,93.7202272200011,53545.4704992
2023-04-13,06:49:44.000,103,11087694,12605,0,1681368583,13139.415445090002,93.71317809000175,53545.46351208
2023-04-13,06:49:45.000,103,11087693,13005,0,1681368584,13139.388499849993,93.7202272200011,53545.456524960005
2023-04-13,06:49:46.000,103,11087657,12605,0,1681368585,13139.435654020002,93.7202272200011,53545.44953784001
2023-04-13,06:49:47.000,103,11087682,13165,0,1681368586,13139.408708779993,93.71317809000175,53545.42857648001
2023-04-13,06:49:48.000,103,11087654,12805,0,1681368587,13139.408708779993,93.67793243999768,53545.40062800001
2023-04-13,06:49:49.000,103,11087670,12965,0,1681368588,13139.435654020002,93.7202272200011,53545.46351208
2023-04-13,06:49:50.000,103,11087695,12965,0,1681368589,13139.442390329998,93.68498157000431,53545.48447344
2023-04-13,06:49:51.000,103,11087719,12805,0,1681368590,13139.462599259998,93.71317809000175,53545.407615120006
2023-04-13,06:49:52.000,103,11087691,12925,0,1681368591,13139.368290919992,93.67793243999768,53545.37267952
2023-04-13,06:49:53.000,103,11087644,12645,0,1681368592,13139.401972469997,93.70612896000239,53545.39364088
2023-04-13,06:49:54.000,103,11087689,12925,0,1681368593,13139.435654020002,93.70612896000239,53545.456524960005
2023-04-13,06:49:55.000,103,11087685,12845,0,1681368594,13139.455862950002,93.71317809000175,53545.48447344
2023-04-13,06:49:56.000,103,11087673,13125,0,1681368595,13139.381763539997,93.70612896000239,53545.31678256
2023-04-13,06:49:57.000,103,11087685,13125,0,1681368596,13139.422181399997,93.71317809000175,53545.44953784001
2023-04-13,06:49:58.000,103,11087668,12725,0,1681368597,13139.455862950002,93.69907983000303,53545.435563600004
2023-04-13,06:49:59.000,103,11087699,12845,0,1681368598,13139.435654020002,93.70612896000239,53545.51940904
2023-04-13,06:50:00.000,103,11087679,12925,0,1681368599,13139.449126639993,93.67793243999768,53545.44255072
2023-04-13,06:50:01.000,103,11087662,12725,0,1681368600,13139.469335569993,93.68498157000431,53545.44255072
2023-04-13,06:50:02.000,103,11087711,13085,0,1681368601,13139.395236160002,93.68498157000431,53545.386653760004
2023-04-13,06:50:03.000,103,11087683,12925,0,1681368602,13139.435654020002,93.71317809000175,53545.47748632001
2023-04-13,06:50:04.000,103,11087704,12925,0,1681368603,13139.516489739988,93.6567850499996,53545.42857648001
2023-04-13,06:50:05.000,103,11087649,12725,0,1681368604,13139.529962359993,93.67793243999768,53545.41460224
2023-04-13,06:50:06.000,103,11087691,12765,0,1681368605,13139.556907599988,93.67088330999832,53545.47748632001
2023-04-13,06:50:07.000,103,11087714,12845,0,1681368606,13139.435654020002,93.69203070000367,53545.44255072
2023-04-13,06:50:08.000,103,11087677,12765,0,1681368607,13139.523226049998,93.69203070000367,53545.42158936
2023-04-13,06:50:09.000,103,11087660,13005,0,1681368608,13139.503017119998,93.67088330999832,53545.44255072
2023-04-13,06:50:10.000,103,11087652,12885,0,1681368609,13139.503017119998,93.68498157000431,53545.48447344
2023-04-13,06:50:11.000,103,11087676,12725,0,1681368610,13139.455862950002,93.69203070000367,53545.41460224
2023-04-13,06:50:12.000,103,11087673,12965,0,1681368611,13139.503017119998,93.64268679000088,53545.39364088
2023-04-13,06:50:13.000,103,11087701,13005,0,1681368612,13139.523226049998,93.67088330999832,53545.4704992
2023-04-13,06:50:14.000,103,11087718,13045,0,1681368613,13139.523226049998,93.64973592000024,53545.47748632001
2023-04-13,06:50:15.000,103,11087680,13085,0,1681368614,13139.509753429993,93.6567850499996,53545.48447344
2023-04-13,06:50:16.000,103,11087708,12845,0,1681368615,13139.536698669988,93.67088330999832,53545.4704992
2023-04-13,06:50:17.000,103,11087652,13005,0,1681368616,13139.462599259998,93.69203070000367,53545.47748632001
2023-04-13,06:50:18.000,103,11087691,12925,0,1681368617,13139.516489739988,93.68498157000431,53545.407615120006
2023-04-13,06:50:19.000,103,11087663,12965,0,1681368618,13139.503017119998,93.70612896000239,53545.44953784001
2023-04-13,06:50:20.000,103,11087645,13005,0,1681368619,13139.563643909998,93.67793243999768,53545.49844768001
2023-04-13,06:50:21.000,103,11087720,12965,0,1681368620,13139.529962359993,93.68498157000431,53545.52639616001
2023-04-13,06:50:22.000,103,11087687,13325,0,1681368621,13139.536698669988,93.6567850499996,53545.46351208
2023-04-13,06:50:23.000,103,11087667,13045,0,1681368622,13139.529962359993,93.66383417999896,53545.46351208
2023-04-13,06:50:24.000,103,11087641,13045,0,1681368623,13139.543434979998,93.64268679000088,53545.435563600004
2023-04-13,06:50:25.000,103,11087671,12685,0,1681368624,13139.543434979998,93.68498157000431,53545.47748632001
2023-04-13,06:50:26.000,103,11087698,12645,0,1681368625,13139.509753429993,93.69907983000303,53545.54735752001
2023-04-13,06:50:27.000,103,11087659,13125,0,1681368626,13139.449126639993,93.6567850499996,53545.4704992
2023-04-13,06:50:28.000,103,11087716,12605,0,1681368627,13139.489544499993,93.6567850499996,53545.5403704
2023-04-13,06:50:29.000,103,11087648,12845,0,1681368628,13139.509753429993,93.64268679000088,53545.49146056
2023-04-13,06:50:30.000,103,11087669,12885,0,1681368629,13139.550171289993,93.67793243999768,53545.56831888001
2023-04-13,06:50:31.000,103,11087696,12845,0,1681368630,13139.516489739988,93.6567850499996,53545.51242192
2023-04-13,06:50:32.000,103,11087656,13045,0,1681368631,13139.550171289993,93.62858853000216,53545.51242192
2023-04-13,06:50:33.000,103,11087689,12965,0,1681368632,13139.482808189998,93.66383417999896,53545.44953784001
2023-04-13,06:50:34.000,103,11087704,12885,0,1681368633,13139.476071880003,93.64268679000088,53545.47748632001
2023-04-13,06:50:35.000,103,11087688,12885,0,1681368634,13139.516489739988,93.66383417999896,53545.52639616001
2023-04-13,06:50:36.000,103,11087716,12925,0,1681368635,13139.476071880003,93.64973592000024,53545.49146056
2023-04-13,06:50:37.000,103,11087690,12885,0,1681368636,13139.455862950002,93.67793243999768,53545.48447344
2023-04-13,06:50:38.000,103,11087709,12765,0,1681368637,13139.550171289993,93.64268679000088,53545.4704992
2023-04-13,06:50:39.000,103,11087687,13005,0,1681368638,13139.509753429993,93.66383417999896,53545.49844768001
2023-04-13,06:50:40.000,103,11087704,12685,0,1681368639,13139.496280810003,93.67088330999832,53545.51242192
2023-04-13,06:50:41.000,103,11087660,12885,0,1681368640,13139.449126639993,93.67088330999832,53545.42857648001
2023-04-13,06:50:42.000,103,11087672,12765,0,1681368641,13139.442390329998,93.6567850499996,53545.435563600004
2023-04-13,06:50:43.000,103,11087701,12605,0,1681368642,13139.455862950002,93.67793243999768,53545.49146056
2023-04-13,06:50:44.000,103,11087712,13085,0,1681368643,13139.570380219993,93.67088330999832,53545.505434800005
2023-04-13,06:50:45.000,103,11087672,12805,0,1681368644,13139.556907599988,93.6567850499996,53545.49844768001
2023-04-13,06:50:46.000,103,11087702,12805,0,1681368645,13139.550171289993,93.69203070000367,53545.53338328
2023-04-13,06:50:47.000,103,11087700,12885,0,1681368646,13139.469335569993,93.70612896000239,53545.42158936
2023-04-13,06:50:48.000,103,11087665,12765,0,1681368647,13139.496280810003,93.67793243999768,53545.456524960005
2023-04-13,06:50:49.000,103,11087676,12965,0,1681368648,13139.509753429993,93.70612896000239,53545.49844768001
2023-04-13,06:50:50.000,103,11087679,12925,0,1681368649,13139.503017119998,93.7202272200011,53545.49844768001
2023-04-13,06:50:51.000,103,11087693,12845,0,1681368650,13139.449126639993,93.7202272200011,53545.435563600004
2023-04-13,06:50:52.000,103,11087698,13005,0,1681368651,13139.482808189998,93.70612896000239,53545.40062800001
2023-04-13,06:50:53.000,103,11087688,12965,0,1681368652,13139.536698669988,93.73432547999982,53545.46351208
2023-04-13,06:50:54.000,103,11087664,13005,0,1681368653,13139.577116529988,93.7202272200011,53545.49146056
2023-04-13,06:50:55.000,103,11087686,13005,0,1681368654,13139.523226049998,93.74842373999854,53545.48447344
2023-04-13,06:50:56.000,103,11087651,12765,0,1681368655,13139.503017119998,93.72727635000047,53545.44255072
2023-04-13,06:50:57.000,103,11087648,12885,0,1681368656,13139.415445090002,93.7202272200011,53545.386653760004
2023-04-13,06:50:58.000,103,11087694,12845,0,1681368657,13139.442390329998,93.72727635000047,53545.39364088
2023-04-13,06:50:59.000,103,11087655,12885,0,1681368658,13139.543434979998,93.7554728699979,53545.46351208
2023-04-13,06:51:00.000,103,11087698,13005,0,1681368659,13139.543434979998,93.73432547999982,53545.51242192
2023-04-13,06:51:01.000,103,11087667,12805,0,1681368660,13139.529962359993,93.7695711300039,53545.4704992
2023-04-13,06:51:02.000,103,11087622,12765,0,1681368661,13139.496280810003,93.74842373999854,53545.44255072
2023-04-13,06:51:03.000,103,11087648,12605,0,1681368662,13139.536698669988,93.74842373999854,53545.48447344
2023-04-13,06:51:04.000,103,11087692,13005,0,1681368663,13139.536698669988,93.74137460999918,53545.47748632001
2023-04-13,06:51:05.000,103,11087657,12965,0,1681368664,13139.516489739988,93.7695711300039,53545.48447344
2023-04-13,06:51:06.000,103,11087681,12845,0,1681368665,13139.529962359993,93.74137460999918,53545.44953784001
2023-04-13,06:51:07.000,103,11087681,12925,0,1681368666,13139.509753429993,93.79776765000133,53545.44953784001
2023-04-13,06:51:08.000,103,11087648,12965,0,1681368667,13139.583852839998,93.7695711300039,53545.51242192
2023-04-13,06:51:09.000,103,11087684,12805,0,1681368668,13139.604061769998,93.7695711300039,53545.5403704
2023-04-13,06:51:10.000,103,11087699,13005,0,1681368669,13139.610798079993,93.79071852000197,53545.51242192
2023-04-13,06:51:11.000,103,11087719,13125,0,1681368670,13139.604061769998,93.79776765000133,53545.505434800005
2023-04-13,06:51:12.000,103,11087687,13045,0,1681368671,13139.563643909998,93.79071852000197,53545.44953784001
2023-04-13,06:51:13.000,103,11087703,12885,0,1681368672,13139.570380219993,93.78366939000261,53545.37966664001
2023-04-13,06:51:14.000,103,11087697,12725,0,1681368673,13139.631007009993,93.81891503999941,53545.42158936
2023-04-13,06:51:15.000,103,11087652,12765,0,1681368674,13139.617534389989,93.79776765000133,53545.49146056
2023-04-13,06:51:16.000,103,11087668,12765,0,1681368675,13139.610798079993,93.79776765000133,53545.48447344
2023-04-13,06:51:17.000,103,11087663,12885,0,1681368676,13139.577116529988,93.83301329999813,53545.435563600004
2023-04-13,06:51:18.000,103,11087644,12965,0,1681368677,13139.644479629998,93.81891503999941,53545.5403704
2023-04-13,06:51:19.000,103,11087654,12885,0,1681368678,13139.610798079993,93.82596416999877,53545.44953784001
2023-04-13,06:51:20.000,103,11087648,12925,0,1681368679,13139.651215939994,93.81891503999941,53545.456524960005
2023-04-13,06:51:21.000,103,11087670,12805,0,1681368680,13139.644479629998,93.84711156000412,53545.48447344
2023-04-13,06:51:22.000,103,11087669,12965,0,1681368681,13139.570380219993,93.87530808000156,53545.37267952
2023-04-13,06:51:23.000,103,11087658,12885,0,1681368682,13139.597325459988,93.88235721000092,53545.46351208
2023-04-13,06:51:24.000,103,11087707,12845,0,1681368683,13139.631007009993,93.8682589500022,53545.4704992
2023-04-13,06:51:25.000,103,11087676,12965,0,1681368684,13139.664688559998,93.88235721000092,53545.49844768001
2023-04-13,06:51:26.000,103,11087704,12765,0,1681368685,13139.657952249989,93.86120982000284,53545.54735752001
2023-04-13,06:51:27.000,103,11087699,12965,0,1681368686,13139.556907599988,93.91760285999771,53545.40062800001
2023-04-13,06:51:28.000,103,11087704,12765,0,1681368687,13139.631007009993,93.88940634000028,53545.47748632001
2023-04-13,06:51:29.000,103,11087680,12965,0,1681368688,13139.610798079993,93.88940634000028,53545.51940904
2023-04-13,06:51:30.000,103,11087659,12885,0,1681368689,13139.657952249989,93.8682589500022,53545.49146056
2023-04-13,06:51:31.000,103,11087700,12845,0,1681368690,13139.583852839998,93.903504599999,53545.44953784001
2023-04-13,06:51:32.000,103,11087671,12965,0,1681368691,13139.631007009993,93.91055372999836,53545.46351208
2023-04-13,06:51:33.000,103,11087687,12725,0,1681368692,13139.644479629998,93.89645546999964,53545.4704992
2023-04-13,06:51:34.000,103,11087676,12605,0,1681368693,13139.631007009993,93.87530808000156,53545.56831888001
2023-04-13,06:51:35.000,103,11087699,13045,0,1681368694,13139.631007009993,93.89645546999964,53545.46351208
2023-04-13,06:51:36.000,103,11087685,12965,0,1681368695,13139.644479629998,93.88235721000092,53545.51242192
2023-04-13,06:51:37.000,103,11087679,12765,0,1681368696,13139.617534389989,93.903504599999,53545.41460224
2023-04-13,06:51:38.000,103,11087705,12925,0,1681368697,13139.644479629998,93.903504599999,53545.40062800001
2023-04-13,06:51:39.000,103,11087680,13005,0,1681368698,13139.637743319989,93.91055372999836,53545.48447344
2023-04-13,06:51:40.000,103,11087691,12965,0,1681368699,13139.718579039989,93.91760285999771,53545.53338328
2023-04-13,06:51:41.000,103,11087677,12885,0,1681368700,13139.651215939994,93.92465199000435,53545.44255072
2023-04-13,06:51:42.000,103,11087720,12965,0,1681368701,13139.664688559998,93.92465199000435,53545.4704992
2023-04-13,06:51:43.000,103,11087715,12925,0,1681368702,13139.657952249989,93.903504599999,53545.44953784001
2023-04-13,06:51:44.000,103,11087642,13045,0,1681368703,13139.671424869994,93.88940634000028,53545.44953784001
2023-04-13,06:51:45.000,103,11087677,12845,0,1681368704,13139.651215939994,93.903504599999,53545.51242192
2023-04-13,06:51:46.000,103,11087620,12645,0,1681368705,13139.644479629998,93.89645546999964,53545.456524960005
2023-04-13,06:51:47.000,103,11087702,13205,0,1681368706,13139.624270699998,93.93875025000307,53545.42857648001
2023-04-13,06:51:48.000,103,11087707,12845,0,1681368707,13139.637743319989,93.89645546999964,53545.44255072
2023-04-13,06:51:49.000,103,11087701,12605,0,1681368708,13139.678161179989,93.89645546999964,53545.5403704
2023-04-13,06:51:50.000,103,11087681,12765,0,1681368709,13139.698370109989,93.91055372999836,53545.4704992
2023-04-13,06:51:51.000,103,11087691,12805,0,1681368710,13139.678161179989,93.94579938000243,53545.48447344
2023-04-13,06:51:52.000,103,11087715,12925,0,1681368711,13139.644479629998,93.95284851000179,53545.39364088
2023-04-13,06:51:53.000,103,11087671,13205,0,1681368712,13139.637743319989,93.9669467700005,53545.39364088
2023-04-13,06:51:54.000,103,11087688,12725,0,1681368713,13139.644479629998,93.94579938000243,53545.39364088
2023-04-13,06:51:55.000,103,11087678,12965,0,1681368714,13139.644479629998,93.95284851000179,53545.435563600004
2023-04-13,06:51:56.000,103,11087726,12925,0,1681368715,13139.664688559998,93.93875025000307,53545.456524960005
2023-04-13,06:51:57.000,103,11087667,12885,0,1681368716,13139.604061769998,93.95989764000115,53545.407615120006
2023-04-13,06:51:58.000,103,11087707,13085,0,1681368717,13139.698370109989,93.94579938000243,53545.46351208
2023-04-13,06:51:59.000,103,11087711,13045,0,1681368718,13139.644479629998,93.95284851000179,53545.4704992
2023-04-13,06:52:00.000,103,11087655,13245,0,1681368719,13139.644479629998,93.95989764000115,53545.456524960005
2023-04-13,06:52:01.000,103,11087708,12845,0,1681368720,13139.631007009993,93.98809415999858,53545.40062800001
2023-04-13,06:52:02.000,103,11087632,12765,0,1681368721,13139.637743319989,93.97399589999986,53545.40062800001
2023-04-13,06:52:03.000,103,11087736,12845,0,1681368722,13139.651215939994,94.0162906800033,53545.47748632001
2023-04-13,06:52:04.000,103,11087679,12965,0,1681368723,13139.671424869994,93.9669467700005,53545.435563600004
2023-04-13,06:52:05.000,103,11087672,12765,0,1681368724,13139.705106419999,93.99514328999794,53545.49146056
2023-04-13,06:52:06.000,103,11087669,13005,0,1681368725,13139.684897489999,93.98809415999858,53545.48447344
2023-04-13,06:52:07.000,103,11087662,13005,0,1681368726,13139.610798079993,94.03743807000137,53545.41460224
2023-04-13,06:52:08.000,103,11087689,13045,0,1681368727,13139.624270699998,94.03743807000137,53545.44255072
2023-04-13,06:52:09.000,103,11087692,13005,0,1681368728,13139.590589149993,94.05153633000009,53545.42857648001
2023-04-13,06:52:10.000,103,11087698,12925,0,1681368729,13139.664688559998,94.03038894000201,53545.47748632001
2023-04-13,06:52:11.000,103,11087681,13005,0,1681368730,13139.678161179989,94.02333981000265,53545.51940904
2023-04-13,06:52:12.000,103,11087681,12965,0,1681368731,13139.671424869994,94.07268371999817,53545.407615120006
2023-04-13,06:52:13.000,103,11087685,12605,0,1681368732,13139.631007009993,94.09383111000352,53545.505434800005
2023-04-13,06:52:14.000,103,11087650,13045,0,1681368733,13139.705106419999,94.0797328500048,53545.44255072
2023-04-13,06:52:15.000,103,11087713,12845,0,1681368734,13139.651215939994,94.05858545999945,53545.44255072
2023-04-13,06:52:16.000,103,11087650,13125,0,1681368735,13139.664688559998,94.05858545999945,53545.42857648001
2023-04-13,06:52:17.000,103,11087664,13085,0,1681368736,13139.610798079993,94.06563458999881,53545.42158936
2023-04-13,06:52:18.000,103,11087651,12645,0,1681368737,13139.644479629998,94.07268371999817,53545.435563600004
2023-04-13,06:52:19.000,103,11087636,12965,0,1681368738,13139.691633799994,94.06563458999881,53545.53338328
2023-04-13,06:52:20.000,103,11087707,12965,0,1681368739,13139.705106419999,94.10792937000224,53545.52639616001
2023-04-13,06:52:21.000,103,11087685,12885,0,1681368740,13139.718579039989,94.10088024000288,53545.4704992
2023-04-13,06:52:22.000,103,11087720,12765,0,1681368741,13139.678161179989,94.1149785000016,53545.44255072
2023-04-13,06:52:23.000,103,11087718,13045,0,1681368742,13139.698370109989,94.13612588999968,53545.53338328
2023-04-13,06:52:24.000,103,11087672,12645,0,1681368743,13139.725315349999,94.0797328500048,53545.53338328
2023-04-13,06:52:25.000,103,11087691,12765,0,1681368744,13139.711842729994,94.10088024000288,53545.505434800005
2023-04-13,06:52:26.000,103,11087675,12885,0,1681368745,13139.637743319989,94.12202763000096,53545.44953784001
2023-04-13,06:52:27.000,103,11087671,13085,0,1681368746,13139.631007009993,94.10792937000224,53545.456524960005
2023-04-13,06:52:28.000,103,11087663,12845,0,1681368747,13139.657952249989,94.07268371999817,53545.46351208
2023-04-13,06:52:29.000,103,11087679,12965,0,1681368748,13139.698370109989,94.10792937000224,53545.51940904
2023-04-13,06:52:30.000,103,11087655,12965,0,1681368749,13139.705106419999,94.09383111000352,53545.51242192
2023-04-13,06:52:31.000,103,11087741,12685,0,1681368750,13139.644479629998,94.09383111000352,53545.554344640004
2023-04-13,06:52:32.000,103,11087693,12725,0,1681368751,13139.604061769998,94.12202763000096,53545.44255072
2023-04-13,06:52:33.000,103,11087670,13205,0,1681368752,13139.617534389989,94.09383111000352,53545.4704992
2023-04-13,06:52:34.000,103,11087691,13205,0,1681368753,13139.671424869994,94.10792937000224,53545.51242192
2023-04-13,06:52:35.000,103,11087676,12845,0,1681368754,13139.691633799994,94.15727327999775,53545.53338328
2023-04-13,06:52:36.000,103,11087646,12885,0,1681368755,13139.678161179989,94.1502241499984,53545.505434800005
2023-04-13,06:52:37.000,103,11087657,12845,0,1681368756,13139.684897489999,94.12907676000032,53545.53338328
2023-04-13,06:52:38.000,103,11087703,12885,0,1681368757,13139.75899689999,94.13612588999968,53545.56133176
2023-04-13,06:52:39.000,103,11087706,12725,0,1681368758,13139.705106419999,94.12907676000032,53545.554344640004
2023-04-13,06:52:40.000,103,11087668,12765,0,1681368759,13139.705106419999,94.14317501999903,53545.51242192
2023-04-13,06:52:41.000,103,11087682,13005,0,1681368760,13139.705106419999,94.1502241499984,53545.52639616001
2023-04-13,06:52:42.000,103,11087686,12965,0,1681368761,13139.671424869994,94.1149785000016,53545.44953784001
2023-04-13,06:52:43.000,103,11087721,12765,0,1681368762,13139.725315349999,94.14317501999903,53545.52639616001
2023-04-13,06:52:44.000,103,11087659,12725,0,1681368763,13139.738787969989,94.15727327999775,53545.51242192
2023-04-13,06:52:45.000,103,11087676,12805,0,1681368764,13139.765733209999,94.12202763000096,53545.53338328
2023-04-13,06:52:46.000,103,11087699,12765,0,1681368765,13139.79941475999,94.12202763000096,53545.575306000006
2023-04-13,06:52:47.000,103,11087688,13005,0,1681368766,13139.732051659994,94.1502241499984,53545.46351208
2023-04-13,06:52:48.000,103,11087730,12845,0,1681368767,13139.752260589994,94.15727327999775,53545.56133176
2023-04-13,06:52:49.000,103,11087693,12885,0,1681368768,13139.738787969989,94.1502241499984,53545.49146056
2023-04-13,06:52:50.000,103,11087736,12765,0,1681368769,13139.792678449994,94.17137154000375,53545.53338328
2023-04-13,06:52:51.000,103,11087690,12925,0,1681368770,13139.79941475999,94.16432241000439,53545.56133176
2023-04-13,06:52:52.000,103,11087671,13125,0,1681368771,13139.752260589994,94.18546980000247,53545.505434800005
2023-04-13,06:52:53.000,103,11087689,12845,0,1681368772,13139.745524279999,94.16432241000439,53545.46351208
2023-04-13,06:52:54.000,103,11087701,12845,0,1681368773,13139.812887379994,94.1502241499984,53545.58229312
2023-04-13,06:52:55.000,103,11087692,12765,0,1681368774,13139.785942139999,94.14317501999903,53545.53338328
2023-04-13,06:52:56.000,103,11087702,13125,0,1681368775,13139.79941475999,94.1784206700031,53545.5403704
2023-04-13,06:52:57.000,103,11087676,12765,0,1681368776,13139.718579039989,94.1502241499984,53545.51242192
2023-04-13,06:52:58.000,103,11087645,12885,0,1681368777,13139.765733209999,94.16432241000439,53545.44953784001
2023-04-13,06:52:59.000,103,11087747,12965,0,1681368778,13139.785942139999,94.17137154000375,53545.53338328
2023-04-13,06:53:00.000,103,11087693,13005,0,1681368779,13139.853305239994,94.12202763000096,53545.54735752001
2023-04-13,06:53:01.000,103,11087675,13005,0,1681368780,13139.853305239994,94.17137154000375,53545.56831888001
2023-04-13,06:53:02.000,103,11087681,12925,0,1681368781,13139.86004154999,94.1502241499984,53545.56831888001
2023-04-13,06:53:03.000,103,11087658,13125,0,1681368782,13139.785942139999,94.16432241000439,53545.456524960005
2023-04-13,06:53:04.000,103,11087753,12845,0,1681368783,13139.81962368999,94.1502241499984,53545.49844768001
2023-04-13,06:53:05.000,103,11087696,12845,0,1681368784,13139.833096309994,94.1784206700031,53545.53338328
2023-04-13,06:53:06.000,103,11087716,12765,0,1681368785,13139.84656893,94.19251893000182,53545.5403704
2023-04-13,06:53:07.000,103,11087678,12805,0,1681368786,13139.83983261999,94.1784206700031,53545.4704992
2023-04-13,06:53:08.000,103,11087672,12845,0,1681368787,13139.86677786,94.18546980000247,53545.47748632001
2023-04-13,06:53:09.000,103,11087695,12965,0,1681368788,13139.92066833999,94.1502241499984,53545.58928024
2023-04-13,06:53:10.000,103,11087649,12765,0,1681368789,13139.88698679,94.20661719000054,53545.603254480004
2023-04-13,06:53:11.000,103,11087717,12605,0,1681368790,13139.833096309994,94.22071544999926,53545.56831888001
2023-04-13,06:53:12.000,103,11087679,12965,0,1681368791,13139.772469519994,94.22776457999862,53545.47748632001
2023-04-13,06:53:13.000,103,11087723,13165,0,1681368792,13139.806151069999,94.2136663199999,53545.49844768001
2023-04-13,06:53:14.000,103,11087705,12965,0,1681368793,13139.84656893,94.20661719000054,53545.51242192
2023-04-13,06:53:15.000,103,11087665,12685,0,1681368794,13139.90045940999,94.23481370999798,53545.56831888001
2023-04-13,06:53:16.000,103,11087677,13045,0,1681368795,13139.893723099995,94.22071544999926,53545.54735752001
2023-04-13,06:53:17.000,103,11087679,12885,0,1681368796,13139.913932029995,94.20661719000054,53545.575306000006
2023-04-13,06:53:18.000,103,11087699,13085,0,1681368797,13139.94761358,94.24891197000397,53545.61722872001
2023-04-13,06:53:19.000,103,11087640,12765,0,1681368798,13139.934140959995,94.25596110000333,53545.58229312
2023-04-13,06:53:20.000,103,11087700,12885,0,1681368799,13139.94087726999,94.23481370999798,53545.6102416
2023-04-13,06:53:21.000,103,11087699,12965,0,1681368800,13139.893723099995,94.28415762000077,53545.61722872001
2023-04-13,06:53:22.000,103,11087678,12725,0,1681368801,13139.83983261999,94.27710849000141,53545.56133176
2023-04-13,06:53:23.000,103,11087705,13005,0,1681368802,13139.84656893,94.29825587999949,53545.505434800005
2023-04-13,06:53:24.000,103,11087679,12845,0,1681368803,13139.90719572,94.30530500999885,53545.64517720001
2023-04-13,06:53:25.000,103,11087704,12765,0,1681368804,13139.92066833999,94.3264524000042,53545.6102416
2023-04-13,06:53:26.000,103,11087644,12805,0,1681368805,13139.913932029995,94.30530500999885,53545.61722872001
2023-04-13,06:53:27.000,103,11087701,12685,0,1681368806,13139.853305239994,94.27710849000141,53545.53338328
2023-04-13,06:53:28.000,103,11087637,13165,0,1681368807,13139.88698679,94.28415762000077,53545.51242192
2023-04-13,06:53:29.000,103,11087714,12645,0,1681368808,13139.893723099995,94.29120675000013,53545.56831888001
2023-04-13,06:53:30.000,103,11087737,12925,0,1681368809,13139.893723099995,94.27710849000141,53545.554344640004
2023-04-13,06:53:31.000,103,11087682,13125,0,1681368810,13139.86004154999,94.29825587999949,53545.5403704
2023-04-13,06:53:32.000,103,11087703,13125,0,1681368811,13139.90045940999,94.27710849000141,53545.56831888001
2023-04-13,06:53:33.000,103,11087691,13045,0,1681368812,13139.94087726999,94.28415762000077,53545.69408704001
2023-04-13,06:53:34.000,103,11087663,13005,0,1681368813,13139.94087726999,94.28415762000077,53545.624215840005
2023-04-13,06:53:35.000,103,11087639,12965,0,1681368814,13139.96108619999,94.26301023000269,53545.624215840005
2023-04-13,06:53:36.000,103,11087682,12765,0,1681368815,13139.92740465,94.27005936000205,53545.65216432
2023-04-13,06:53:37.000,103,11087668,12965,0,1681368816,13139.893723099995,94.29825587999949,53545.6102416
2023-04-13,06:53:38.000,103,11087690,12765,0,1681368817,13139.86677786,94.24891197000397,53545.603254480004
2023-04-13,06:53:39.000,103,11087682,13005,0,1681368818,13139.88025047999,94.35464892000164,53545.5403704
2023-04-13,06:53:40.000,103,11087738,12805,0,1681368819,13139.893723099995,94.33350153000356,53545.63120296
2023-04-13,06:53:41.000,103,11087653,12885,0,1681368820,13139.92066833999,94.27005936000205,53545.63120296
2023-04-13,06:53:42.000,103,11087651,12965,0,1681368821,13139.90719572,94.28415762000077,53545.63120296
2023-04-13,06:53:43.000,103,11087658,12645,0,1681368822,13139.873514169994,94.35464892000164,53545.52639616001
2023-04-13,06:53:44.000,103,11087690,13165,0,1681368823,13139.88025047999,94.33350153000356,53545.56831888001
2023-04-13,06:53:45.000,103,11087673,12765,0,1681368824,13139.893723099995,94.34055066000292,53545.575306000006
2023-04-13,06:53:46.000,103,11087716,13125,0,1681368825,13139.86677786,94.31940327000484,53545.58928024
2023-04-13,06:53:47.000,103,11087669,12685,0,1681368826,13139.88025047999,94.3264524000042,53545.61722872001
2023-04-13,06:53:48.000,103,11087669,12765,0,1681368827,13139.934140959995,94.30530500999885,53545.673125680005
2023-04-13,06:53:49.000,103,11087662,12965,0,1681368828,13139.94761358,94.31940327000484,53545.63120296
2023-04-13,06:53:50.000,103,11087640,13045,0,1681368829,13139.954349889995,94.3264524000042,53545.63819008
2023-04-13,06:53:51.000,103,11087664,12885,0,1681368830,13139.893723099995,94.31940327000484,53545.505434800005
2023-04-13,06:53:52.000,103,11087673,12885,0,1681368831,13139.88025047999,94.3264524000042,53545.63120296
2023-04-13,06:53:53.000,103,11087653,12965,0,1681368832,13139.934140959995,94.33350153000356,53545.59626736001
2023-04-13,06:53:54.000,103,11087660,12965,0,1681368833,13139.92740465,94.34759979000228,53545.624215840005
2023-04-13,06:53:55.000,103,11087669,13005,0,1681368834,13139.88698679,94.3264524000042,53545.554344640004
2023-04-13,06:53:56.000,103,11087629,12725,0,1681368835,13139.86677786,94.34759979000228,53545.51242192
2023-04-13,06:53:57.000,103,11087692,12965,0,1681368836,13139.86004154999,94.34055066000292,53545.505434800005
2023-04-13,06:53:58.000,103,11087657,13045,0,1681368837,13139.913932029995,94.37579630999971,53545.63819008
2023-04-13,06:53:59.000,103,11087651,13245,0,1681368838,13139.90045940999,94.36874718000036,53545.575306000006
2023-04-13,06:54:00.000,103,11087654,12885,0,1681368839,13139.92066833999,94.34759979000228,53545.554344640004
2023-04-13,06:54:01.000,103,11087689,12885,0,1681368840,13139.86004154999,94.34759979000228,53545.49146056
2023-04-13,06:54:02.000,103,11087700,12725,0,1681368841,13139.873514169994,94.35464892000164,53545.51242192
2023-04-13,06:54:03.000,103,11087700,12845,0,1681368842,13139.90045940999,94.41809109000314,53545.59626736001
2023-04-13,06:54:04.000,103,11087667,12925,0,1681368843,13139.94761358,94.40399283000443,53545.64517720001
2023-04-13,06:54:05.000,103,11087650,12965,0,1681368844,13139.94761358,94.34759979000228,53545.58229312
2023-04-13,06:54:06.000,103,11087652,12765,0,1681368845,13139.954349889995,94.35464892000164,53545.603254480004
2023-04-13,06:54:07.000,103,11087682,12645,0,1681368846,13139.90719572,94.40399283000443,53545.52639616001
2023-04-13,06:54:08.000,103,11087673,13125,0,1681368847,13139.90045940999,94.39694369999779,53545.603254480004
2023-04-13,06:54:09.000,103,11087710,12925,0,1681368848,13139.94087726999,94.39694369999779,53545.575306000006
2023-04-13,06:54:10.000,103,11087694,12805,0,1681368849,13139.893723099995,94.38989456999843,53545.603254480004
2023-04-13,06:54:11.000,103,11087692,13045,0,1681368850,13139.893723099995,94.43923848000122,53545.575306000006
2023-04-13,06:54:12.000,103,11087679,13085,0,1681368851,13139.913932029995,94.38989456999843,53545.56831888001
2023-04-13,06:54:13.000,103,11087689,12805,0,1681368852,13139.96782251,94.41104196000379,53545.65915144
2023-04-13,06:54:14.000,103,11087687,12805,0,1681368853,13139.994767749995,94.41809109000314,53545.64517720001
2023-04-13,06:54:15.000,103,11087720,13205,0,1681368854,13139.913932029995,94.41809109000314,53545.603254480004
2023-04-13,06:54:16.000,103,11087658,12925,0,1681368855,13139.92740465,94.40399283000443,53545.603254480004
2023-04-13,06:54:17.000,103,11087662,12845,0,1681368856,13139.88698679,94.4251402200025,53545.52639616001
2023-04-13,06:54:18.000,103,11087673,12925,0,1681368857,13139.88025047999,94.40399283000443,53545.54735752001
2023-04-13,06:54:19.000,103,11087628,13125,0,1681368858,13139.90719572,94.41809109000314,53545.59626736001
2023-04-13,06:54:20.000,103,11087698,12965,0,1681368859,13139.90719572,94.41809109000314,53545.624215840005
2023-04-13,06:54:21.000,103,11087657,12965,0,1681368860,13139.90045940999,94.44628761000058,53545.56831888001
2023-04-13,06:54:22.000,103,11087676,12765,0,1681368861,13139.88698679,94.4251402200025,53545.5403704
2023-04-13,06:54:23.000,103,11087711,12965,0,1681368862,13139.893723099995,94.45333673999994,53545.64517720001
2023-04-13,06:54:24.000,103,11087674,13205,0,1681368863,13139.94087726999,94.4251402200025,53545.624215840005
2023-04-13,06:54:25.000,103,11087699,13125,0,1681368864,13139.954349889995,94.43218935000186,53545.63819008
2023-04-13,06:54:26.000,103,11087669,12725,0,1681368865,13139.974558819995,94.4603858699993,53545.6102416
2023-04-13,06:54:27.000,103,11087696,12925,0,1681368866,13139.853305239994,94.41104196000379,53545.58928024
2023-04-13,06:54:28.000,103,11087658,12805,0,1681368867,13139.94087726999,94.41809109000314,53545.56831888001
2023-04-13,06:54:29.000,103,11087729,12885,0,1681368868,13139.98129512999,94.43218935000186,53545.65216432
2023-04-13,06:54:30.000,103,11087678,12725,0,1681368869,13139.98803144,94.4251402200025,53545.65915144
2023-04-13,06:54:31.000,103,11087679,12805,0,1681368870,13139.954349889995,94.45333673999994,53545.65216432
2023-04-13,06:54:32.000,103,11087681,12885,0,1681368871,13139.90045940999,94.41104196000379,53545.59626736001
2023-04-13,06:54:33.000,103,11087666,12965,0,1681368872,13139.90719572,94.44628761000058,53545.603254480004
2023-04-13,06:54:34.000,103,11087695,12925,0,1681368873,13139.934140959995,94.44628761000058,53545.59626736001
2023-04-13,06:54:35.000,103,11087710,12885,0,1681368874,13139.92066833999,94.46743499999866,53545.6102416
2023-04-13,06:54:36.000,103,11087672,13125,0,1681368875,13139.92740465,94.48153326000465,53545.59626736001
2023-04-13,06:54:37.000,103,11087666,12885,0,1681368876,13139.92066833999,94.48858239000401,53545.603254480004
2023-04-13,06:54:38.000,103,11087692,13285,0,1681368877,13139.954349889995,94.50268065000273,53545.61722872001
2023-04-13,06:54:39.000,103,11087612,13085,0,1681368878,13139.92066833999,94.50268065000273,53545.6102416
2023-04-13,06:54:40.000,103,11087686,12685,0,1681368879,13139.913932029995,94.50972978000209,53545.58928024
2023-04-13,06:54:41.000,103,11087645,12885,0,1681368880,13139.812887379994,94.46743499999866,53545.54735752001
2023-04-13,06:54:42.000,103,11087706,12965,0,1681368881,13139.88025047999,94.48153326000465,53545.554344640004
2023-04-13,06:54:43.000,103,11087684,12965,0,1681368882,13139.84656893,94.50268065000273,53545.673125680005
2023-04-13,06:54:44.000,103,11087652,12605,0,1681368883,13139.88025047999,94.52382804000081,53545.65216432
2023-04-13,06:54:45.000,103,11087618,12845,0,1681368884,13139.94761358,94.50268065000273,53545.63819008
2023-04-13,06:54:46.000,103,11087657,12845,0,1681368885,13139.94087726999,94.48858239000401,53545.603254480004
2023-04-13,06:54:47.000,103,11087661,13045,0,1681368886,13139.79941475999,94.54497542999889,53545.56831888001
2023-04-13,06:54:48.000,103,11087700,12925,0,1681368887,13139.81962368999,94.50972978000209,53545.54735752001
2023-04-13,06:54:49.000,103,11087707,12805,0,1681368888,13139.86677786,94.50268065000273,53545.56831888001
2023-04-13,06:54:50.000,103,11087705,13125,0,1681368889,13139.86677786,94.50972978000209,53545.603254480004
2023-04-13,06:54:51.000,103,11087640,12805,0,1681368890,13139.81962368999,94.48858239000401,53545.56133176
2023-04-13,06:54:52.000,103,11087680,12765,0,1681368891,13139.86004154999,94.54497542999889,53545.554344640004
2023-04-13,06:54:53.000,103,11087707,12845,0,1681368892,13139.873514169994,94.50268065000273,53545.64517720001
2023-04-13,06:54:54.000,103,11087713,13005,0,1681368893,13139.88025047999,94.48153326000465,53545.63819008
2023-04-13,06:54:55.000,103,11087721,12765,0,1681368894,13139.86004154999,94.52382804000081,53545.624215840005
2023-04-13,06:54:56.000,103,11087630,12765,0,1681368895,13139.84656893,94.47448412999802,53545.58928024
2023-04-13,06:54:57.000,103,11087699,12765,0,1681368896,13139.812887379994,94.50972978000209,53545.56831888001
2023-04-13,06:54:58.000,103,11087677,12685,0,1681368897,13139.785942139999,94.49563152000337,53545.53338328
2023-04-13,06:54:59.000,103,11087673,12725,0,1681368898,13139.86004154999,94.51677891000145,53545.603254480004
2023-04-13,06:55:00.000,103,11087704,13005,0,1681368899,13139.90045940999,94.48858239000401,53545.65216432
2023-04-13,06:55:01.000,103,11087665,12765,0,1681368900,13139.853305239994,94.50972978000209,53545.61722872001
2023-04-13,06:55:02.000,103,11087699,12605,0,1681368901,13139.853305239994,94.50972978000209,53545.505434800005
2023-04-13,06:55:03.000,103,11087711,12965,0,1681368902,13139.83983261999,94.53087717000017,53545.63819008
2023-04-13,06:55:04.000,103,11087662,12805,0,1681368903,13139.88698679,94.52382804000081,53545.575306000006
2023-04-13,06:55:05.000,103,11087681,13005,0,1681368904,13139.86004154999,94.50972978000209,53545.6102416
2023-04-13,06:55:06.000,103,11087705,13245,0,1681368905,13139.853305239994,94.50268065000273,53545.59626736001
2023-04-13,06:55:07.000,103,11087701,12925,0,1681368906,13139.833096309994,94.53792629999953,53545.58229312
2023-04-13,06:55:08.000,103,11087712,12805,0,1681368907,13139.81962368999,94.50972978000209,53545.56831888001
2023-04-13,06:55:09.000,103,11087725,13005,0,1681368908,13139.83983261999,94.55907369000488,53545.58928024
2023-04-13,06:55:10.000,103,11087671,12925,0,1681368909,13139.90045940999,94.55907369000488,53545.63819008
2023-04-13,06:55:11.000,103,11087702,12965,0,1681368910,13139.86677786,94.61546672999975,53545.5403704
2023-04-13,06:55:12.000,103,11087641,12765,0,1681368911,13139.88698679,94.55907369000488,53545.63819008
2023-04-13,06:55:13.000,103,11087697,12965,0,1681368912,13139.83983261999,94.59431934000168,53545.54735752001
2023-04-13,06:55:14.000,103,11087699,12965,0,1681368913,13139.833096309994,94.58022108000296,53545.49844768001
2023-04-13,06:55:15.000,103,11087718,12885,0,1681368914,13139.84656893,94.5731719500036,53545.554344640004
2023-04-13,06:55:16.000,103,11087694,12965,0,1681368915,13139.873514169994,94.55907369000488,53545.575306000006
2023-04-13,06:55:17.000,103,11087736,13125,0,1681368916,13139.873514169994,94.6084176000004,53545.554344640004
2023-04-13,06:55:18.000,103,11087702,12845,0,1681368917,13139.873514169994,94.55202455999824,53545.59626736001
2023-04-13,06:55:19.000,103,11087720,13045,0,1681368918,13139.853305239994,94.56612282000424,53545.61722872001
2023-04-13,06:55:20.000,103,11087647,12765,0,1681368919,13139.82636,94.5731719500036,53545.56133176
2023-04-13,06:55:21.000,103,11087705,12965,0,1681368920,13139.785942139999,94.5731719500036,53545.49844768001
2023-04-13,06:55:22.000,103,11087683,12605,0,1681368921,13139.785942139999,94.60136847000103,53545.52639616001
2023-04-13,06:55:23.000,103,11087682,12925,0,1681368922,13139.873514169994,94.58022108000296,53545.63120296
2023-04-13,06:55:24.000,103,11087679,12965,0,1681368923,13139.86677786,94.59431934000168,53545.575306000006
2023-04-13,06:55:25.000,103,11087679,12765,0,1681368924,13139.86004154999,94.60136847000103,53545.603254480004
2023-04-13,06:55:26.000,103,11087707,12805,0,1681368925,13139.88698679,94.59431934000168,53545.59626736001
2023-04-13,06:55:27.000,103,11087696,12885,0,1681368926,13139.772469519994,94.58727021000232,53545.5403704
2023-04-13,06:55:28.000,103,11087641,13325,0,1681368927,13139.752260589994,94.58022108000296,53545.47748632001
2023-04-13,06:55:29.000,103,11087660,12725,0,1681368928,13139.75899689999,94.62251585999911,53545.49146056
2023-04-13,06:55:30.000,103,11087728,12965,0,1681368929,13139.806151069999,94.58022108000296,53545.5403704
2023-04-13,06:55:31.000,103,11087689,13045,0,1681368930,13139.79941475999,94.62956498999847,53545.49844768001
2023-04-13,06:55:32.000,103,11087637,12885,0,1681368931,13139.785942139999,94.6084176000004,53545.51940904
2023-04-13,06:55:33.000,103,11087671,12965,0,1681368932,13139.82636,94.6084176000004,53545.5403704
2023-04-13,06:55:34.000,103,11087619,13125,0,1681368933,13139.853305239994,94.56612282000424,53545.603254480004
2023-04-13,06:55:35.000,103,11087718,12845,0,1681368934,13139.82636,94.60136847000103,53545.575306000006
2023-04-13,06:55:36.000,103,11087656,12685,0,1681368935,13139.833096309994,94.59431934000168,53545.54735752001
2023-04-13,06:55:37.000,103,11087649,12765,0,1681368936,13139.792678449994,94.60136847000103,53545.51940904
2023-04-13,06:55:38.000,103,11087651,12685,0,1681368937,13139.77920582999,94.6084176000004,53545.52639616001
2023-04-13,06:55:39.000,103,11087685,12605,0,1681368938,13139.82636,94.62251585999911,53545.575306000006
2023-04-13,06:55:40.000,103,11087648,12765,0,1681368939,13139.81962368999,94.60136847000103,53545.5403704
2023-04-13,06:55:41.000,103,11087635,12685,0,1681368940,13139.792678449994,94.66481064000254,53545.54735752001
2023-04-13,06:55:42.000,103,11087667,12965,0,1681368941,13139.806151069999,94.63661411999783,53545.51242192
2023-04-13,06:55:43.000,103,11087696,12805,0,1681368942,13139.725315349999,94.65071238000382,53545.46351208
2023-04-13,06:55:44.000,103,11087678,13085,0,1681368943,13139.765733209999,94.62956498999847,53545.53338328
2023-04-13,06:55:45.000,103,11087703,12685,0,1681368944,13139.785942139999,94.65776151000318,53545.56831888001
2023-04-13,06:55:46.000,103,11087712,13205,0,1681368945,13139.79941475999,94.63661411999783,53545.505434800005
2023-04-13,06:55:47.000,103,11087669,13085,0,1681368946,13139.732051659994,94.66481064000254,53545.46351208
2023-04-13,06:55:48.000,103,11087690,12885,0,1681368947,13139.732051659994,94.63661411999783,53545.46351208
2023-04-13,06:55:49.000,103,11087720,13085,0,1681368948,13139.81962368999,94.64366325000447,53545.56133176
2023-04-13,06:55:50.000,103,11087673,12885,0,1681368949,13139.82636,94.62251585999911,53545.603254480004
2023-04-13,06:55:51.000,103,11087719,12845,0,1681368950,13139.806151069999,94.63661411999783,53545.58928024
2023-04-13,06:55:52.000,103,11087613,12925,0,1681368951,13139.725315349999,94.63661411999783,53545.48447344
2023-04-13,06:55:53.000,103,11087692,12805,0,1681368952,13139.75899689999,94.65071238000382,53545.52639616001
2023-04-13,06:55:54.000,103,11087652,12965,0,1681368953,13139.82636,94.63661411999783,53545.5403704
2023-04-13,06:55:55.000,103,11087671,13125,0,1681368954,13139.806151069999,94.63661411999783,53545.554344640004
2023-04-13,06:55:56.000,103,11087673,12765,0,1681368955,13139.806151069999,94.62956498999847,53545.51940904
2023-04-13,06:55:57.000,103,11087668,12925,0,1681368956,13139.792678449994,94.6084176000004,53545.58229312
2023-04-13,06:55:58.000,103,11087685,12725,0,1681368957,13139.873514169994,94.62956498999847,53545.63819008
2023-04-13,06:55:59.000,103,11087734,13085,0,1681368958,13139.81962368999,94.62251585999911,53545.575306000006
2023-04-13,06:56:00.000,103,11087734,12925,0,1681368959,13139.806151069999,94.61546672999975,53545.49146056
2023-04-13,06:56:01.000,103,11087691,13045,0,1681368960,13139.812887379994,94.62956498999847,53545.5403704
2023-04-13,06:56:02.000,103,11087698,12845,0,1681368961,13139.792678449994,94.5731719500036,53545.56831888001
2023-04-13,06:56:03.000,103,11087664,12805,0,1681368962,13139.79941475999,94.62251585999911,53545.52639616001
2023-04-13,06:56:04.000,103,11087682,13165,0,1681368963,13139.86004154999,94.62956498999847,53545.58928024
2023-04-13,06:56:05.000,103,11087686,12725,0,1681368964,13139.88025047999,94.6084176000004,53545.5403704
2023-04-13,06:56:06.000,103,11087635,12925,0,1681368965,13139.88025047999,94.61546672999975,53545.52639616001
2023-04-13,06:56:07.000,103,11087715,12925,0,1681368966,13139.765733209999,94.62956498999847,53545.49844768001
2023-04-13,06:56:08.000,103,11087716,12925,0,1681368967,13139.806151069999,94.63661411999783,53545.505434800005
2023-04-13,06:56:09.000,103,11087681,12765,0,1681368968,13139.785942139999,94.62251585999911,53545.53338328
2023-04-13,06:56:10.000,103,11087687,12965,0,1681368969,13139.853305239994,94.60136847000103,53545.51242192
2023-04-13,06:56:11.000,103,11087681,13045,0,1681368970,13139.725315349999,94.62956498999847,53545.505434800005
2023-04-13,06:56:12.000,103,11087671,13245,0,1681368971,13139.77920582999,94.63661411999783,53545.51242192
2023-04-13,06:56:13.000,103,11087645,12965,0,1681368972,13139.82636,94.63661411999783,53545.54735752001
2023-04-13,06:56:14.000,103,11087691,13125,0,1681368973,13139.84656893,94.62956498999847,53545.554344640004
2023-04-13,06:56:15.000,103,11087730,13005,0,1681368974,13139.82636,94.62956498999847,53545.54735752001
2023-04-13,06:56:16.000,103,11087685,12885,0,1681368975,13139.812887379994,94.64366325000447,53545.56133176
2023-04-13,06:56:17.000,103,11087702,12965,0,1681368976,13139.77920582999,94.65071238000382,53545.505434800005
2023-04-13,06:56:18.000,103,11087666,12765,0,1681368977,13139.752260589994,94.64366325000447,53545.505434800005
2023-04-13,06:56:19.000,103,11087691,13045,0,1681368978,13139.812887379994,94.64366325000447,53545.54735752001
2023-04-13,06:56:20.000,103,11087676,12765,0,1681368979,13139.82636,94.65071238000382,53545.554344640004
2023-04-13,06:56:21.000,103,11087709,13085,0,1681368980,13139.82636,94.66481064000254,53545.58928024
2023-04-13,06:56:22.000,103,11087696,12805,0,1681368981,13139.792678449994,94.66481064000254,53545.54735752001
2023-04-13,06:56:23.000,103,11087691,12685,0,1681368982,13139.772469519994,94.64366325000447,53545.59626736001
2023-04-13,06:56:24.000,103,11087637,13125,0,1681368983,13139.812887379994,94.62956498999847,53545.554344640004
2023-04-13,06:56:25.000,103,11087691,13045,0,1681368984,13139.79941475999,94.61546672999975,53545.554344640004
2023-04-13,06:56:26.000,103,11087718,12725,0,1681368985,13139.772469519994,94.61546672999975,53545.54735752001
2023-04-13,06:56:27.000,103,11087700,13125,0,1681368986,13139.732051659994,94.65071238000382,53545.47748632001
2023-04-13,06:56:28.000,103,11087653,12805,0,1681368987,13139.77920582999,94.65071238000382,53545.51242192
2023-04-13,06:56:29.000,103,11087734,12965,0,1681368988,13139.833096309994,94.66481064000254,53545.56133176
2023-04-13,06:56:30.000,103,11087666,12765,0,1681368989,13139.833096309994,94.65071238000382,53545.5403704
2023-04-13,06:56:31.000,103,11087665,12925,0,1681368990,13139.812887379994,94.6084176000004,53545.51242192
2023-04-13,06:56:32.000,103,11087651,12925,0,1681368991,13139.738787969989,94.65071238000382,53545.48447344
2023-04-13,06:56:33.000,103,11087706,12885,0,1681368992,13139.785942139999,94.65776151000318,53545.49844768001
2023-04-13,06:56:34.000,103,11087725,12765,0,1681368993,13139.81962368999,94.63661411999783,53545.58229312
2023-04-13,06:56:35.000,103,11087699,12965,0,1681368994,13139.81962368999,94.65776151000318,53545.56133176
2023-04-13,06:56:36.000,103,11087697,13125,0,1681368995,13139.792678449994,94.6718597700019,53545.53338328
2023-04-13,06:56:37.000,103,11087704,12965,0,1681368996,13139.745524279999,94.66481064000254,53545.47748632001
2023-04-13,06:56:38.000,103,11087705,12965,0,1681368997,13139.752260589994,94.66481064000254,53545.456524960005
2023-04-13,06:56:39.000,103,11087670,13045,0,1681368998,13139.785942139999,94.64366325000447,53545.505434800005
2023-04-13,06:56:40.000,103,11087703,12805,0,1681368999,13139.77920582999,94.65071238000382,53545.505434800005
2023-04-13,06:56:41.000,103,11087684,12845,0,1681369000,13139.77920582999,94.6718597700019,53545.5403704
2023-04-13,06:56:42.000,103,11087658,12925,0,1681369001,13139.732051659994,94.70005628999934,53545.48447344
2023-04-13,06:56:43.000,103,11087697,12965,0,1681369002,13139.718579039989,94.70005628999934,53545.49146056
2023-04-13,06:56:44.000,103,11087701,12805,0,1681369003,13139.75899689999,94.7071054199987,53545.58229312
2023-04-13,06:56:45.000,103,11087654,12845,0,1681369004,13139.772469519994,94.67890890000126,53545.51242192
2023-04-13,06:56:46.000,103,11087679,13085,0,1681369005,13139.765733209999,94.7071054199987,53545.554344640004
2023-04-13,06:56:47.000,103,11087686,12685,0,1681369006,13139.705106419999,94.72825281000405,53545.456524960005
2023-04-13,06:56:48.000,103,11087705,13045,0,1681369007,13139.745524279999,94.68595803000062,53545.4704992
2023-04-13,06:56:49.000,103,11087671,12845,0,1681369008,13139.725315349999,94.6718597700019,53545.48447344
2023-04-13,06:56:50.000,103,11087730,12965,0,1681369009,13139.711842729994,94.70005628999934,53545.5403704
2023-04-13,06:56:51.000,103,11087700,12725,0,1681369010,13139.657952249989,94.69300715999998,53545.44255072
2023-04-13,06:56:52.000,103,11087691,12805,0,1681369011,13139.684897489999,94.71415454999806,53545.456524960005
2023-04-13,06:56:53.000,103,11087645,12805,0,1681369012,13139.725315349999,94.70005628999934,53545.47748632001
2023-04-13,06:56:54.000,103,11087692,12885,0,1681369013,13139.752260589994,94.71415454999806,53545.505434800005
2023-04-13,06:56:55.000,103,11087705,12765,0,1681369014,13139.691633799994,94.7071054199987,53545.4704992
2023-04-13,06:56:56.000,103,11087675,12765,0,1681369015,13139.705106419999,94.70005628999934,53545.4704992
2023-04-13,06:56:57.000,103,11087661,12685,0,1681369016,13139.637743319989,94.69300715999998,53545.386653760004
2023-04-13,06:56:58.000,103,11087664,12965,0,1681369017,13139.651215939994,94.72825281000405,53545.49844768001
2023-04-13,06:56:59.000,103,11087679,12965,0,1681369018,13139.678161179989,94.68595803000062,53545.48447344
2023-04-13,06:57:00.000,103,11087681,12645,0,1681369019,13139.664688559998,94.6718597700019,53545.505434800005
2023-04-13,06:57:01.000,103,11087732,12965,0,1681369020,13139.644479629998,94.71415454999806,53545.4704992
2023-04-13,06:57:02.000,103,11087719,12925,0,1681369021,13139.617534389989,94.70005628999934,53545.435563600004
2023-04-13,06:57:03.000,103,11087701,12965,0,1681369022,13139.657952249989,94.67890890000126,53545.505434800005
2023-04-13,06:57:04.000,103,11087695,12925,0,1681369023,13139.637743319989,94.69300715999998,53545.46351208
2023-04-13,06:57:05.000,103,11087664,13125,0,1681369024,13139.610798079993,94.7071054199987,53545.46351208
2023-04-13,06:57:06.000,103,11087719,12925,0,1681369025,13139.597325459988,94.72120368000469,53545.49844768001
2023-04-13,06:57:07.000,103,11087721,12685,0,1681369026,13139.543434979998,94.70005628999934,53545.40062800001
2023-04-13,06:57:08.000,103,11087706,12925,0,1681369027,13139.523226049998,94.7071054199987,53545.435563600004
2023-04-13,06:57:09.000,103,11087727,12845,0,1681369028,13139.577116529988,94.70005628999934,53545.4704992
2023-04-13,06:57:10.000,103,11087656,12885,0,1681369029,13139.550171289993,94.73530194000341,53545.47748632001
2023-04-13,06:57:11.000,103,11087703,12685,0,1681369030,13139.577116529988,94.65776151000318,53545.44953784001
2023-04-13,06:57:12.000,103,11087693,12725,0,1681369031,13139.496280810003,94.68595803000062,53545.407615120006
2023-04-13,06:57:13.000,103,11087707,12925,0,1681369032,13139.509753429993,94.66481064000254,53545.41460224
2023-04-13,06:57:14.000,103,11087722,12925,0,1681369033,13139.428917709993,94.69300715999998,53545.40062800001
2023-04-13,06:57:15.000,103,11087690,12765,0,1681369034,13139.496280810003,94.68595803000062,53545.42857648001
2023-04-13,06:57:16.000,103,11087654,12925,0,1681369035,13139.496280810003,94.72120368000469,53545.44255072
2023-04-13,06:57:17.000,103,11087672,12765,0,1681369036,13139.489544499993,94.69300715999998,53545.456524960005
2023-04-13,06:57:18.000,103,11087685,13005,0,1681369037,13139.529962359993,94.70005628999934,53545.48447344
2023-04-13,06:57:19.000,103,11087705,12845,0,1681369038,13139.550171289993,94.68595803000062,53545.48447344
2023-04-13,06:57:20.000,103,11087699,12845,0,1681369039,13139.503017119998,94.71415454999806,53545.41460224
2023-04-13,06:57:21.000,103,11087676,13085,0,1681369040,13139.435654020002,94.71415454999806,53545.337743920005
2023-04-13,06:57:22.000,103,11087719,12725,0,1681369041,13139.455862950002,94.7071054199987,53545.386653760004
2023-04-13,06:57:23.000,103,11087689,12845,0,1681369042,13139.523226049998,94.69300715999998,53545.44255072
2023-04-13,06:57:24.000,103,11087669,12845,0,1681369043,13139.503017119998,94.72120368000469,53545.41460224
2023-04-13,06:57:25.000,103,11087713,12725,0,1681369044,13139.523226049998,94.7071054199987,53545.435563600004
2023-04-13,06:57:26.000,103,11087656,12925,0,1681369045,13139.523226049998,94.71415454999806,53545.34473104
2023-04-13,06:57:27.000,103,11087705,13245,0,1681369046,13139.503017119998,94.70005628999934,53545.37267952
2023-04-13,06:57:28.000,103,11087707,13125,0,1681369047,13139.523226049998,94.7071054199987,53545.37267952
2023-04-13,06:57:29.000,103,11087684,12805,0,1681369048,13139.516489739988,94.67890890000126,53545.407615120006
2023-04-13,06:57:30.000,103,11087708,13005,0,1681369049,13139.523226049998,94.69300715999998,53545.40062800001
2023-04-13,06:57:31.000,103,11087679,12925,0,1681369050,13139.435654020002,94.7071054199987,53545.288834080005
2023-04-13,06:57:32.000,103,11087696,13005,0,1681369051,13139.476071880003,94.70005628999934,53545.34473104
2023-04-13,06:57:33.000,103,11087666,13045,0,1681369052,13139.516489739988,94.67890890000126,53545.41460224
2023-04-13,06:57:34.000,103,11087651,12765,0,1681369053,13139.516489739988,94.70005628999934,53545.407615120006
2023-04-13,06:57:35.000,103,11087638,12845,0,1681369054,13139.570380219993,94.69300715999998,53545.42857648001
2023-04-13,06:57:36.000,103,11087691,12885,0,1681369055,13139.489544499993,94.66481064000254,53545.41460224
2023-04-13,06:57:37.000,103,11087699,12965,0,1681369056,13139.428917709993,94.7071054199987,53545.33075680001
2023-04-13,06:57:38.000,103,11087680,12565,0,1681369057,13139.435654020002,94.67890890000126,53545.3656924
2023-04-13,06:57:39.000,103,11087739,12965,0,1681369058,13139.489544499993,94.67890890000126,53545.42857648001
2023-04-13,06:57:40.000,103,11087674,12765,0,1681369059,13139.476071880003,94.70005628999934,53545.42857648001
2023-04-13,06:57:41.000,103,11087648,12685,0,1681369060,13139.455862950002,94.71415454999806,53545.456524960005
2023-04-13,06:57:42.000,103,11087698,12885,0,1681369061,13139.435654020002,94.70005628999934,53545.37267952
2023-04-13,06:57:43.000,103,11087665,13205,0,1681369062,13139.489544499993,94.72825281000405,53545.407615120006
2023-04-13,06:57:44.000,103,11087658,12725,0,1681369063,13139.476071880003,94.72825281000405,53545.41460224
2023-04-13,06:57:45.000,103,11087695,12685,0,1681369064,13139.469335569993,94.75644933000149,53545.40062800001
2023-04-13,06:57:46.000,103,11087696,12805,0,1681369065,13139.509753429993,94.72825281000405,53545.44255072
2023-04-13,06:57:47.000,103,11087718,13005,0,1681369066,13139.435654020002,94.74940020000213,53545.37966664001
2023-04-13,06:57:48.000,103,11087692,12685,0,1681369067,13139.449126639993,94.72120368000469,53545.35870528001
2023-04-13,06:57:49.000,103,11087674,12965,0,1681369068,13139.476071880003,94.72120368000469,53545.42857648001
2023-04-13,06:57:50.000,103,11087690,13005,0,1681369069,13139.476071880003,94.73530194000341,53545.39364088
2023-04-13,06:57:51.000,103,11087720,12965,0,1681369070,13139.455862950002,94.75644933000149,53545.407615120006
2023-04-13,06:57:52.000,103,11087683,12725,0,1681369071,13139.422181399997,94.76349846000085,53545.386653760004
2023-04-13,06:57:53.000,103,11087704,12725,0,1681369072,13139.408708779993,94.79169497999828,53545.31678256
2023-04-13,06:57:54.000,103,11087641,12925,0,1681369073,13139.449126639993,94.79874410999764,53545.41460224
2023-04-13,06:57:55.000,103,11087687,12765,0,1681369074,13139.449126639993,94.78464584999892,53545.40062800001
2023-04-13,06:57:56.000,103,11087703,12685,0,1681369075,13139.455862950002,94.75644933000149,53545.39364088
2023-04-13,06:57:57.000,103,11087676,12965,0,1681369076,13139.442390329998,94.80579324000428,53545.37267952
2023-04-13,06:57:58.000,103,11087731,12965,0,1681369077,13139.509753429993,94.76349846000085,53545.41460224
2023-04-13,06:57:59.000,103,11087643,13005,0,1681369078,13139.469335569993,94.77759671999956,53545.40062800001
2023-04-13,06:58:00.000,103,11087669,12885,0,1681369079,13139.476071880003,94.74235107000277,53545.37267952
2023-04-13,06:58:01.000,103,11087705,12765,0,1681369080,13139.388499849993,94.76349846000085,53545.30979544001
2023-04-13,06:58:02.000,103,11087689,12685,0,1681369081,13139.462599259998,94.7705475900002,53545.40062800001
2023-04-13,06:58:03.000,103,11087676,13125,0,1681369082,13139.442390329998,94.75644933000149,53545.30280832
2023-04-13,06:58:04.000,103,11087708,12885,0,1681369083,13139.422181399997,94.75644933000149,53545.337743920005
2023-04-13,06:58:05.000,103,11087716,12925,0,1681369084,13139.476071880003,94.78464584999892,53545.41460224
2023-04-13,06:58:06.000,103,11087732,12845,0,1681369085,13139.476071880003,94.7705475900002,53545.40062800001
2023-04-13,06:58:07.000,103,11087677,12805,0,1681369086,13139.442390329998,94.7705475900002,53545.35870528001
2023-04-13,06:58:08.000,103,11087689,12965,0,1681369087,13139.435654020002,94.77759671999956,53545.288834080005
2023-04-13,06:58:09.000,103,11087724,13005,0,1681369088,13139.435654020002,94.74235107000277,53545.2958212
2023-04-13,06:58:10.000,103,11087696,13005,0,1681369089,13139.476071880003,94.72825281000405,53545.30979544001
2023-04-13,06:58:11.000,103,11087725,12605,0,1681369090,13139.462599259998,94.7705475900002,53545.386653760004
2023-04-13,06:58:12.000,103,11087699,12725,0,1681369091,13139.455862950002,94.72825281000405,53545.35870528001
2023-04-13,06:58:13.000,103,11087714,12765,0,1681369092,13139.476071880003,94.71415454999806,53545.386653760004
2023-04-13,06:58:14.000,103,11087722,12885,0,1681369093,13139.523226049998,94.72825281000405,53545.407615120006
2023-04-13,06:58:15.000,103,11087642,12925,0,1681369094,13139.503017119998,94.72825281000405,53545.3656924
2023-04-13,06:58:16.000,103,11087674,13045,0,1681369095,13139.516489739988,94.7071054199987,53545.33075680001
2023-04-13,06:58:17.000,103,11087702,12725,0,1681369096,13139.462599259998,94.72120368000469,53545.34473104
2023-04-13,06:58:18.000,103,11087706,12725,0,1681369097,13139.435654020002,94.70005628999934,53545.30280832
2023-04-13,06:58:19.000,103,11087687,12725,0,1681369098,13139.496280810003,94.76349846000085,53545.32376968
2023-04-13,06:58:20.000,103,11087669,12725,0,1681369099,13139.509753429993,94.71415454999806,53545.35171816
2023-04-13,06:58:21.000,103,11087716,12845,0,1681369100,13139.503017119998,94.72120368000469,53545.33075680001
2023-04-13,06:58:22.000,103,11087698,12925,0,1681369101,13139.496280810003,94.74235107000277,53545.337743920005
2023-04-13,06:58:23.000,103,11087712,13085,0,1681369102,13139.536698669988,94.77759671999956,53545.34473104
2023-04-13,06:58:24.000,103,11087692,12805,0,1681369103,13139.496280810003,94.7705475900002,53545.37267952
2023-04-13,06:58:25.000,103,11087706,12965,0,1681369104,13139.516489739988,94.79874410999764,53545.337743920005
2023-04-13,06:58:26.000,103,11087672,12605,0,1681369105,13139.523226049998,94.71415454999806,53545.3656924
2023-04-13,06:58:27.000,103,11087691,12845,0,1681369106,13139.516489739988,94.7705475900002,53545.30979544001
2023-04-13,06:58:28.000,103,11087668,12925,0,1681369107,13139.496280810003,94.78464584999892,53545.337743920005
2023-04-13,06:58:29.000,103,11087700,12725,0,1681369108,13139.556907599988,94.77759671999956,53545.39364088
2023-04-13,06:58:30.000,103,11087662,12685,0,1681369109,13139.543434979998,94.76349846000085,53545.37966664001
2023-04-13,06:58:31.000,103,11087677,12925,0,1681369110,13139.523226049998,94.79169497999828,53545.407615120006
2023-04-13,06:58:32.000,103,11087721,12765,0,1681369111,13139.469335569993,94.79874410999764,53545.28184696001
2023-04-13,06:58:33.000,103,11087730,12925,0,1681369112,13139.469335569993,94.79874410999764,53545.267872720004
2023-04-13,06:58:34.000,103,11087707,12925,0,1681369113,13139.476071880003,94.75644933000149,53545.31678256
2023-04-13,06:58:35.000,103,11087679,12525,0,1681369114,13139.435654020002,94.80579324000428,53545.2958212
2023-04-13,06:58:36.000,103,11087687,12725,0,1681369115,13139.469335569993,94.78464584999892,53545.33075680001
2023-04-13,06:58:37.000,103,11087704,12925,0,1681369116,13139.516489739988,94.78464584999892,53545.337743920005
2023-04-13,06:58:38.000,103,11087718,12765,0,1681369117,13139.536698669988,94.77759671999956,53545.40062800001
2023-04-13,06:58:39.000,103,11087696,13085,0,1681369118,13139.489544499993,94.78464584999892,53545.37267952
2023-04-13,06:58:40.000,103,11087713,12925,0,1681369119,13139.476071880003,94.7705475900002,53545.30280832
2023-04-13,06:58:41.000,103,11087727,13045,0,1681369120,13139.449126639993,94.77759671999956,53545.33075680001
2023-04-13,06:58:42.000,103,11087621,12925,0,1681369121,13139.442390329998,94.79169497999828,53545.32376968
2023-04-13,06:58:43.000,103,11087701,12765,0,1681369122,13139.449126639993,94.7705475900002,53545.32376968
2023-04-13,06:58:44.000,103,11087655,13045,0,1681369123,13139.469335569993,94.79169497999828,53545.30979544001
2023-04-13,06:58:45.000,103,11087655,12965,0,1681369124,13139.503017119998,94.79874410999764,53545.37267952
2023-04-13,06:58:46.000,103,11087657,12805,0,1681369125,13139.482808189998,94.76349846000085,53545.37966664001
2023-04-13,06:58:47.000,103,11087685,13045,0,1681369126,13139.415445090002,94.79874410999764,53545.28184696001
2023-04-13,06:58:48.000,103,11087725,12805,0,1681369127,13139.435654020002,94.7705475900002,53545.3656924
2023-04-13,06:58:49.000,103,11087680,12885,0,1681369128,13139.476071880003,94.79169497999828,53545.37966664001
2023-04-13,06:58:50.000,103,11087713,12685,0,1681369129,13139.442390329998,94.76349846000085,53545.35870528001
2023-04-13,06:58:51.000,103,11087676,12685,0,1681369130,13139.408708779993,94.79874410999764,53545.24691136
2023-04-13,06:58:52.000,103,11087696,12725,0,1681369131,13139.422181399997,94.77759671999956,53545.28184696001
2023-04-13,06:58:53.000,103,11087700,12685,0,1681369132,13139.469335569993,94.79169497999828,53545.35870528001
2023-04-13,06:58:54.000,103,11087689,12925,0,1681369133,13139.489544499993,94.7705475900002,53545.35171816
2023-04-13,06:58:55.000,103,11087702,12885,0,1681369134,13139.422181399997,94.79169497999828,53545.33075680001
2023-04-13,06:58:56.000,103,11087703,13005,0,1681369135,13139.449126639993,94.78464584999892,53545.337743920005
2023-04-13,06:58:57.000,103,11087659,13045,0,1681369136,13139.422181399997,94.79874410999764,53545.2958212
2023-04-13,06:58:58.000,103,11087663,13005,0,1681369137,13139.375027230002,94.79874410999764,53545.27485984
2023-04-13,06:58:59.000,103,11087692,12885,0,1681369138,13139.388499849993,94.82694063000235,53545.267872720004
2023-04-13,06:59:00.000,103,11087669,13045,0,1681369139,13139.489544499993,94.76349846000085,53545.337743920005
2023-04-13,06:59:01.000,103,11087682,12925,0,1681369140,13139.482808189998,94.78464584999892,53545.35171816
2023-04-13,06:59:02.000,103,11087655,13085,0,1681369141,13139.476071880003,94.74940020000213,53545.35870528001
2023-04-13,06:59:03.000,103,11087688,12805,0,1681369142,13139.375027230002,94.79169497999828,53545.33075680001
2023-04-13,06:59:04.000,103,11087681,12925,0,1681369143,13139.422181399997,94.79169497999828,53545.3656924
2023-04-13,06:59:05.000,103,11087662,12685,0,1681369144,13139.354818300002,94.7705475900002,53545.35171816
2023-04-13,06:59:06.000,103,11087740,13005,0,1681369145,13139.361554609997,94.78464584999892,53545.288834080005
2023-04-13,06:59:07.000,103,11087695,12765,0,1681369146,13139.334609370002,94.78464584999892,53545.30280832
2023-04-13,06:59:08.000,103,11087714,13165,0,1681369147,13139.388499849993,94.78464584999892,53545.34473104
2023-04-13,06:59:09.000,103,11087704,12685,0,1681369148,13139.435654020002,94.74940020000213,53545.3656924
2023-04-13,06:59:10.000,103,11087684,12925,0,1681369149,13139.442390329998,94.74940020000213,53545.41460224
2023-04-13,06:59:11.000,103,11087673,12765,0,1681369150,13139.381763539997,94.74940020000213,53545.3656924
2023-04-13,06:59:12.000,103,11087714,12885,0,1681369151,13139.361554609997,94.73530194000341,53545.35171816
2023-04-13,06:59:13.000,103,11087733,12845,0,1681369152,13139.361554609997,94.77759671999956,53545.32376968
2023-04-13,06:59:14.000,103,11087704,12605,0,1681369153,13139.375027230002,94.74235107000277,53545.34473104
2023-04-13,06:59:15.000,103,11087670,12845,0,1681369154,13139.388499849993,94.76349846000085,53545.32376968
2023-04-13,06:59:16.000,103,11087664,12965,0,1681369155,13139.354818300002,94.73530194000341,53545.32376968
2023-04-13,06:59:17.000,103,11087704,12965,0,1681369156,13139.361554609997,94.76349846000085,53545.31678256
2023-04-13,06:59:18.000,103,11087695,12965,0,1681369157,13139.428917709993,94.71415454999806,53545.337743920005
2023-04-13,06:59:19.000,103,11087717,12885,0,1681369158,13139.415445090002,94.76349846000085,53545.35870528001
2023-04-13,06:59:20.000,103,11087653,12925,0,1681369159,13139.408708779993,94.74940020000213,53545.35870528001
2023-04-13,06:59:21.000,103,11087685,12885,0,1681369160,13139.348081989992,94.75644933000149,53545.30979544001
2023-04-13,06:59:22.000,103,11087670,12925,0,1681369161,13139.334609370002,94.7705475900002,53545.27485984
2023-04-13,06:59:23.000,103,11087669,12845,0,1681369162,13139.381763539997,94.75644933000149,53545.35870528001
2023-04-13,06:59:24.000,103,11087732,13125,0,1681369163,13139.361554609997,94.77759671999956,53545.34473104
2023-04-13,06:59:25.000,103,11087659,12765,0,1681369164,13139.361554609997,94.7705475900002,53545.33075680001
2023-04-13,06:59:26.000,103,11087686,12605,0,1681369165,13139.428917709993,94.74235107000277,53545.386653760004
2023-04-13,06:59:27.000,103,11087675,12805,0,1681369166,13139.388499849993,94.74940020000213,53545.30979544001
2023-04-13,06:59:28.000,103,11087681,12965,0,1681369167,13139.354818300002,94.72120368000469,53545.33075680001
2023-04-13,06:59:29.000,103,11087709,12765,0,1681369168,13139.294191510002,94.77759671999956,53545.239924240006
2023-04-13,06:59:30.000,103,11087674,12885,0,1681369169,13139.273982580002,94.75644933000149,53545.30280832
2023-04-13,06:59:31.000,103,11087689,12805,0,1681369170,13139.307664129992,94.74940020000213,53545.31678256
2023-04-13,06:59:32.000,103,11087672,13045,0,1681369171,13139.354818300002,94.74940020000213,53545.37966664001
2023-04-13,06:59:33.000,103,11087722,13005,0,1681369172,13139.307664129992,94.7705475900002,53545.3656924
2023-04-13,06:59:34.000,103,11087671,12965,0,1681369173,13139.321136749997,94.7705475900002,53545.386653760004
2023-04-13,06:59:35.000,103,11087726,13125,0,1681369174,13139.307664129992,94.73530194000341,53545.37267952
2023-04-13,06:59:36.000,103,11087678,12885,0,1681369175,13139.287455199992,94.76349846000085,53545.30280832
2023-04-13,06:59:37.000,103,11087684,13125,0,1681369176,13139.220092099997,94.78464584999892,53545.30979544001
2023-04-13,06:59:38.000,103,11087692,12965,0,1681369177,13139.280718889997,94.78464584999892,53545.34473104
2023-04-13,06:59:39.000,103,11087661,12885,0,1681369178,13139.253773650002,94.79874410999764,53545.337743920005
2023-04-13,06:59:40.000,103,11087690,12885,0,1681369179,13139.307664129992,94.78464584999892,53545.3656924
2023-04-13,06:59:41.000,103,11087647,12965,0,1681369180,13139.314400440002,94.77759671999956,53545.37966664001
2023-04-13,06:59:42.000,103,11087735,12885,0,1681369181,13139.300927819997,94.79169497999828,53545.41460224
2023-04-13,06:59:43.000,103,11087693,12525,0,1681369182,13139.166201619992,94.82694063000235,53545.23293712001
2023-04-13,06:59:44.000,103,11087672,12925,0,1681369183,13139.247037339992,94.83398976000171,53545.30280832
2023-04-13,06:59:45.000,103,11087690,12885,0,1681369184,13139.260509959997,94.84808802000043,53545.31678256
2023-04-13,06:59:46.000,103,11087653,12965,0,1681369185,13139.280718889997,94.83398976000171,53545.31678256
2023-04-13,06:59:47.000,103,11087661,12605,0,1681369186,13139.206619479992,94.84808802000043,53545.35171816
2023-04-13,06:59:48.000,103,11087708,12965,0,1681369187,13139.253773650002,94.84103889000107,53545.30979544001
2023-04-13,06:59:49.000,103,11087676,12805,0,1681369188,13139.280718889997,94.8833336700045,53545.40062800001
2023-04-13,06:59:50.000,103,11087709,12725,0,1681369189,13139.294191510002,94.84808802000043,53545.32376968
2023-04-13,06:59:51.000,103,11087676,13285,0,1681369190,13139.260509959997,94.8833336700045,53545.33075680001
2023-04-13,06:59:52.000,103,11087669,12965,0,1681369191,13139.247037339992,94.85513714999979,53545.30979544001
2023-04-13,06:59:53.000,103,11087656,12765,0,1681369192,13139.247037339992,94.8833336700045,53545.35171816
2023-04-13,06:59:54.000,103,11087697,12765,0,1681369193,13139.260509959997,94.89038280000386,53545.41460224
2023-04-13,06:59:55.000,103,11087636,12885,0,1681369194,13139.280718889997,94.92562845000066,53545.39364088
2023-04-13,06:59:56.000,103,11087700,12925,0,1681369195,13139.220092099997,94.90448106000258,53545.39364088
2023-04-13,06:59:57.000,103,11087711,12965,0,1681369196,13139.220092099997,94.91153019000194,53545.33075680001
2023-04-13,06:59:58.000,103,11087680,12765,0,1681369197,13139.300927819997,94.8833336700045,53545.39364088
2023-04-13,06:59:59.000,103,11087694,12605,0,1681369198,13139.267246269992,94.90448106000258,53545.407615120006
2023-04-13,07:00:00.000,103,11087654,12885,0,1681369199,13139.294191510002,94.90448106000258,53545.35870528001
2023-04-13,07:00:01.000,103,11087672,12765,0,1681369200,13139.233564720002,94.9538249699981,53545.288834080005
2023-04-13,07:00:02.000,103,11087695,12845,0,1681369201,13139.260509959997,94.98202149000281,53545.33075680001
2023-04-13,07:00:03.000,103,11087675,12685,0,1681369202,13139.280718889997,94.98907062000217,53545.3656924
2023-04-13,07:00:04.000,103,11087678,13005,0,1681369203,13139.314400440002,94.98907062000217,53545.435563600004
2023-04-13,07:00:05.000,103,11087675,12765,0,1681369204,13139.314400440002,95.02431626999896,53545.435563600004
2023-04-13,07:00:06.000,103,11087666,13045,0,1681369205,13139.321136749997,94.99611975000153,53545.42158936
2023-04-13,07:00:07.000,103,11087737,12725,0,1681369206,13139.260509959997,95.00316888000089,53545.28184696001
2023-04-13,07:00:08.000,103,11087722,12765,0,1681369207,13139.240301029997,94.98202149000281,53545.386653760004
2023-04-13,07:00:09.000,103,11087702,13045,0,1681369208,13139.280718889997,94.98202149000281,53545.386653760004
2023-04-13,07:00:10.000,103,11087706,12845,0,1681369209,13139.300927819997,95.00316888000089,53545.37267952
2023-04-13,07:00:11.000,103,11087693,12885,0,1681369210,13139.226828409992,95.03136539999832,53545.27485984
2023-04-13,07:00:12.000,103,11087629,13005,0,1681369211,13139.341345679997,95.02431626999896,53545.35171816
2023-04-13,07:00:13.000,103,11087704,12765,0,1681369212,13139.321136749997,95.03136539999832,53545.44953784001
2023-04-13,07:00:14.000,103,11087719,12845,0,1681369213,13139.334609370002,95.04546366000432,53545.40062800001
2023-04-13,07:00:15.000,103,11087684,13125,0,1681369214,13139.314400440002,95.05956192000303,53545.386653760004
2023-04-13,07:00:16.000,103,11087692,12965,0,1681369215,13139.314400440002,95.02431626999896,53545.35171816
2023-04-13,07:00:17.000,103,11087663,13205,0,1681369216,13139.233564720002,95.0666110500024,53545.30979544001
2023-04-13,07:00:18.000,103,11087701,12685,0,1681369217,13139.260509959997,95.08070931000111,53545.37966664001
2023-04-13,07:00:19.000,103,11087679,12885,0,1681369218,13139.294191510002,95.10890582999855,53545.42857648001
2023-04-13,07:00:20.000,103,11087654,12845,0,1681369219,13139.287455199992,95.10185669999919,53545.47748632001
2023-04-13,07:00:21.000,103,11087666,12685,0,1681369220,13139.300927819997,95.12300409000454,53545.407615120006
2023-04-13,07:00:22.000,103,11087704,12965,0,1681369221,13139.273982580002,95.10890582999855,53545.35171816
2023-04-13,07:00:23.000,103,11087708,12925,0,1681369222,13139.300927819997,95.14415148000262,53545.41460224
2023-04-13,07:00:24.000,103,11087714,12845,0,1681369223,13139.307664129992,95.08070931000111,53545.435563600004
2023-04-13,07:00:25.000,103,11087660,12725,0,1681369224,13139.307664129992,95.14415148000262,53545.41460224
2023-04-13,07:00:26.000,103,11087676,12885,0,1681369225,13139.287455199992,95.08070931000111,53545.39364088
2023-04-13,07:00:27.000,103,11087652,12965,0,1681369226,13139.213355790002,95.1300532200039,53545.42158936
2023-04-13,07:00:28.000,103,11087688,12605,0,1681369227,13139.294191510002,95.14415148000262,53545.41460224
2023-04-13,07:00:29.000,103,11087738,12605,0,1681369228,13139.334609370002,95.17234800000006,53545.505434800005
2023-04-13,07:00:30.000,103,11087700,12645,0,1681369229,13139.348081989992,95.13710235000326,53545.47748632001
2023-04-13,07:00:31.000,103,11087695,12765,0,1681369230,13139.300927819997,95.12300409000454,53545.41460224
2023-04-13,07:00:32.000,103,11087710,12885,0,1681369231,13139.280718889997,95.14415148000262,53545.40062800001
2023-04-13,07:00:33.000,103,11087711,12765,0,1681369232,13139.247037339992,95.18644625999877,53545.386653760004
2023-04-13,07:00:34.000,103,11087709,12845,0,1681369233,13139.300927819997,95.14415148000262,53545.456524960005
2023-04-13,07:00:35.000,103,11087671,12965,0,1681369234,13139.307664129992,95.15120061000198,53545.44953784001
2023-04-13,07:00:36.000,103,11087734,13125,0,1681369235,13139.260509959997,95.15120061000198,53545.42857648001
2023-04-13,07:00:37.000,103,11087675,13125,0,1681369236,13139.287455199992,95.15824974000134,53545.435563600004
2023-04-13,07:00:38.000,103,11087686,12725,0,1681369237,13139.294191510002,95.15824974000134,53545.456524960005
2023-04-13,07:00:39.000,103,11087669,12805,0,1681369238,13139.300927819997,95.14415148000262,53545.46351208
2023-04-13,07:00:40.000,103,11087686,12685,0,1681369239,13139.273982580002,95.14415148000262,53545.456524960005
2023-04-13,07:00:41.000,103,11087718,12965,0,1681369240,13139.240301029997,95.15120061000198,53545.39364088
2023-04-13,07:00:42.000,103,11087727,12765,0,1681369241,13139.247037339992,95.17234800000006,53545.37966664001
2023-04-13,07:00:43.000,103,11087735,13005,0,1681369242,13139.294191510002,95.1300532200039,53545.386653760004
2023-04-13,07:00:44.000,103,11087682,12605,0,1681369243,13139.341345679997,95.15824974000134,53545.51242192
2023-04-13,07:00:45.000,103,11087725,13045,0,1681369244,13139.348081989992,95.1652988700007,53545.4704992
2023-04-13,07:00:46.000,103,11087713,13085,0,1681369245,13139.321136749997,95.15824974000134,53545.46351208
2023-04-13,07:00:47.000,103,11087718,12925,0,1681369246,13139.267246269992,95.1652988700007,53545.35171816
2023-04-13,07:00:48.000,103,11087674,12725,0,1681369247,13139.267246269992,95.14415148000262,53545.39364088
2023-04-13,07:00:49.000,103,11087707,12765,0,1681369248,13139.314400440002,95.14415148000262,53545.44953784001
2023-04-13,07:00:50.000,103,11087678,12925,0,1681369249,13139.321136749997,95.12300409000454,53545.49146056
2023-04-13,07:00:51.000,103,11087714,12765,0,1681369250,13139.267246269992,95.11595495999791,53545.41460224
2023-04-13,07:00:52.000,103,11087686,12845,0,1681369251,13139.307664129992,95.12300409000454,53545.4704992
2023-04-13,07:00:53.000,103,11087727,12885,0,1681369252,13139.354818300002,95.1300532200039,53545.52639616001
2023-04-13,07:00:54.000,103,11087710,12805,0,1681369253,13139.368290919992,95.13710235000326,53545.554344640004
2023-04-13,07:00:55.000,103,11087665,12605,0,1681369254,13139.341345679997,95.10890582999855,53545.48447344
2023-04-13,07:00:56.000,103,11087719,12805,0,1681369255,13139.354818300002,95.12300409000454,53545.505434800005
2023-04-13,07:00:57.000,103,11087698,12805,0,1681369256,13139.273982580002,95.10185669999919,53545.40062800001
2023-04-13,07:00:58.000,103,11087683,12925,0,1681369257,13139.287455199992,95.14415148000262,53545.46351208
2023-04-13,07:00:59.000,103,11087689,12885,0,1681369258,13139.348081989992,95.12300409000454,53545.47748632001
2023-04-13,07:01:00.000,103,11087716,12845,0,1681369259,13139.388499849993,95.15120061000198,53545.505434800005
2023-04-13,07:01:01.000,103,11087709,13365,0,1681369260,13139.348081989992,95.1300532200039,53545.49844768001
2023-04-13,07:01:02.000,103,11087695,13045,0,1681369261,13139.307664129992,95.13710235000326,53545.44953784001
2023-04-13,07:01:03.000,103,11087726,12925,0,1681369262,13139.368290919992,95.10890582999855,53545.51940904
2023-04-13,07:01:04.000,103,11087703,12765,0,1681369263,13139.368290919992,95.1652988700007,53545.47748632001
2023-04-13,07:01:05.000,103,11087708,12685,0,1681369264,13139.348081989992,95.1652988700007,53545.554344640004
2023-04-13,07:01:06.000,103,11087651,12965,0,1681369265,13139.361554609997,95.17939712999942,53545.49844768001
2023-04-13,07:01:07.000,103,11087687,12725,0,1681369266,13139.233564720002,95.14415148000262,53545.39364088
2023-04-13,07:01:08.000,103,11087692,12965,0,1681369267,13139.273982580002,95.17939712999942,53545.407615120006
2023-04-13,07:01:09.000,103,11087705,12925,0,1681369268,13139.354818300002,95.20054452000477,53545.56831888001
2023-04-13,07:01:10.000,103,11087699,12845,0,1681369269,13139.361554609997,95.17234800000006,53545.44255072
2023-04-13,07:01:11.000,103,11087712,12725,0,1681369270,13139.314400440002,95.18644625999877,53545.49146056
2023-04-13,07:01:12.000,103,11087670,12925,0,1681369271,13139.240301029997,95.1652988700007,53545.44953784001
2023-04-13,07:01:13.000,103,11087716,12685,0,1681369272,13139.273982580002,95.14415148000262,53545.456524960005
2023-04-13,07:01:14.000,103,11087743,12765,0,1681369273,13139.300927819997,95.14415148000262,53545.51940904
2023-04-13,07:01:15.000,103,11087709,12765,0,1681369274,13139.321136749997,95.17234800000006,53545.5403704
2023-04-13,07:01:16.000,103,11087687,12885,0,1681369275,13139.348081989992,95.15824974000134,53545.53338328
2023-04-13,07:01:17.000,103,11087674,13045,0,1681369276,13139.314400440002,95.12300409000454,53545.49146056
2023-04-13,07:01:18.000,103,11087696,12965,0,1681369277,13139.354818300002,95.18644625999877,53545.505434800005
2023-04-13,07:01:19.000,103,11087705,12765,0,1681369278,13139.334609370002,95.17939712999942,53545.52639616001
2023-04-13,07:01:20.000,103,11087743,12845,0,1681369279,13139.307664129992,95.15824974000134,53545.52639616001
2023-04-13,07:01:21.000,103,11087672,12685,0,1681369280,13139.287455199992,95.15120061000198,53545.41460224
2023-04-13,07:01:22.000,103,11087716,13005,0,1681369281,13139.267246269992,95.11595495999791,53545.44255072
2023-04-13,07:01:23.000,103,11087666,12725,0,1681369282,13139.341345679997,95.13710235000326,53545.51940904
2023-04-13,07:01:24.000,103,11087704,12925,0,1681369283,13139.401972469997,95.19349538999813,53545.52639616001
2023-04-13,07:01:25.000,103,11087695,12605,0,1681369284,13139.395236160002,95.17939712999942,53545.56133176
2023-04-13,07:01:26.000,103,11087730,12845,0,1681369285,13139.388499849993,95.20759365000413,53545.505434800005
2023-04-13,07:01:27.000,103,11087738,12685,0,1681369286,13139.300927819997,95.20054452000477,53545.49146056
2023-04-13,07:01:28.000,103,11087639,12885,0,1681369287,13139.348081989992,95.19349538999813,53545.42857648001
2023-04-13,07:01:29.000,103,11087660,12845,0,1681369288,13139.388499849993,95.1300532200039,53545.49146056
2023-04-13,07:01:30.000,103,11087678,12845,0,1681369289,13139.327873059992,95.1300532200039,53545.42857648001
2023-04-13,07:01:31.000,103,11087677,12645,0,1681369290,13139.354818300002,95.1652988700007,53545.44953784001
2023-04-13,07:01:32.000,103,11087719,13125,0,1681369291,13139.354818300002,95.15120061000198,53545.47748632001
2023-04-13,07:01:33.000,103,11087704,12965,0,1681369292,13139.395236160002,95.18644625999877,53545.575306000006
2023-04-13,07:01:34.000,103,11087713,12925,0,1681369293,13139.368290919992,95.20054452000477,53545.51940904
2023-04-13,07:01:35.000,103,11087698,12845,0,1681369294,13139.354818300002,95.2287410400022,53545.4704992
2023-04-13,07:01:36.000,103,11087673,12925,0,1681369295,13139.341345679997,95.18644625999877,53545.51242192
2023-04-13,07:01:37.000,103,11087652,12885,0,1681369296,13139.314400440002,95.20759365000413,53545.49146056
2023-04-13,07:01:38.000,103,11087688,12925,0,1681369297,13139.327873059992,95.2287410400022,53545.48447344
2023-04-13,07:01:39.000,103,11087702,12805,0,1681369298,13139.368290919992,95.20054452000477,53545.56133176
2023-04-13,07:01:40.000,103,11087692,12805,0,1681369299,13139.375027230002,95.19349538999813,53545.49146056
2023-04-13,07:01:41.000,103,11087693,12845,0,1681369300,13139.408708779993,95.20759365000413,53545.6102416
2023-04-13,07:01:42.000,103,11087665,13125,0,1681369301,13139.408708779993,95.21464278000349,53545.56831888001
2023-04-13,07:01:43.000,103,11087651,13045,0,1681369302,13139.375027230002,95.19349538999813,53545.554344640004
2023-04-13,07:01:44.000,103,11087677,12885,0,1681369303,13139.361554609997,95.1652988700007,53545.554344640004
2023-04-13,07:01:45.000,103,11087671,13005,0,1681369304,13139.361554609997,95.20759365000413,53545.49844768001
2023-04-13,07:01:46.000,103,11087699,12805,0,1681369305,13139.334609370002,95.17939712999942,53545.575306000006
2023-04-13,07:01:47.000,103,11087668,12925,0,1681369306,13139.375027230002,95.20054452000477,53545.52639616001
2023-04-13,07:01:48.000,103,11087669,12765,0,1681369307,13139.354818300002,95.20759365000413,53545.52639616001
2023-04-13,07:01:49.000,103,11087659,12805,0,1681369308,13139.381763539997,95.17234800000006,53545.505434800005
2023-04-13,07:01:50.000,103,11087695,12965,0,1681369309,13139.435654020002,95.1652988700007,53545.56831888001
2023-04-13,07:01:51.000,103,11087714,12885,0,1681369310,13139.334609370002,95.15824974000134,53545.56133176
2023-04-13,07:01:52.000,103,11087675,13085,0,1681369311,13139.348081989992,95.11595495999791,53545.53338328
2023-04-13,07:01:53.000,103,11087705,12805,0,1681369312,13139.260509959997,95.17234800000006,53545.4704992
2023-04-13,07:01:54.000,103,11087687,12765,0,1681369313,13139.260509959997,95.15824974000134,53545.456524960005
2023-04-13,07:01:55.000,103,11087698,12965,0,1681369314,13139.294191510002,95.17234800000006,53545.48447344
2023-04-13,07:01:56.000,103,11087646,13085,0,1681369315,13139.341345679997,95.14415148000262,53545.53338328
2023-04-13,07:01:57.000,103,11087678,12805,0,1681369316,13139.354818300002,95.15120061000198,53545.52639616001
2023-04-13,07:01:58.000,103,11087726,12885,0,1681369317,13139.368290919992,95.14415148000262,53545.56133176
2023-04-13,07:01:59.000,103,11087693,12965,0,1681369318,13139.334609370002,95.14415148000262,53545.58928024
2023-04-13,07:02:00.000,103,11087676,12925,0,1681369319,13139.307664129992,95.20054452000477,53545.5403704
2023-04-13,07:02:01.000,103,11087645,12965,0,1681369320,13139.273982580002,95.17234800000006,53545.5403704
2023-04-13,07:02:02.000,103,11087705,13085,0,1681369321,13139.213355790002,95.15120061000198,53545.5403704
2023-04-13,07:02:03.000,103,11087688,12765,0,1681369322,13139.300927819997,95.15120061000198,53545.59626736001
2023-04-13,07:02:04.000,103,11087715,13245,0,1681369323,13139.314400440002,95.13710235000326,53545.63120296
2023-04-13,07:02:05.000,103,11087689,12685,0,1681369324,13139.348081989992,95.14415148000262,53545.64517720001
2023-04-13,07:02:06.000,103,11087657,12765,0,1681369325,13139.341345679997,95.14415148000262,53545.575306000006
2023-04-13,07:02:07.000,103,11087651,12685,0,1681369326,13139.267246269992,95.1300532200039,53545.51940904
2023-04-13,07:02:08.000,103,11087689,12845,0,1681369327,13139.314400440002,95.1652988700007,53545.56831888001
2023-04-13,07:02:09.000,103,11087692,13005,0,1681369328,13139.334609370002,95.1652988700007,53545.6102416
2023-04-13,07:02:10.000,103,11087705,12885,0,1681369329,13139.287455199992,95.14415148000262,53545.6102416
2023-04-13,07:02:11.000,103,11087659,13045,0,1681369330,13139.253773650002,95.1300532200039,53545.49146056
2023-04-13,07:02:12.000,103,11087681,12765,0,1681369331,13139.260509959997,95.1300532200039,53545.54735752001
2023-04-13,07:02:13.000,103,11087718,12925,0,1681369332,13139.334609370002,95.1300532200039,53545.58229312
2023-04-13,07:02:14.000,103,11087726,12805,0,1681369333,13139.334609370002,95.1300532200039,53545.603254480004
2023-04-13,07:02:15.000,103,11087693,12925,0,1681369334,13139.300927819997,95.14415148000262,53545.56133176
2023-04-13,07:02:16.000,103,11087720,12965,0,1681369335,13139.294191510002,95.13710235000326,53545.44255072
2023-04-13,07:02:17.000,103,11087708,12685,0,1681369336,13139.260509959997,95.12300409000454,53545.52639616001
2023-04-13,07:02:18.000,103,11087686,12845,0,1681369337,13139.253773650002,95.12300409000454,53545.575306000006
2023-04-13,07:02:19.000,103,11087699,12925,0,1681369338,13139.327873059992,95.13710235000326,53545.603254480004
2023-04-13,07:02:20.000,103,11087699,12805,0,1681369339,13139.327873059992,95.14415148000262,53545.58928024
2023-04-13,07:02:21.000,103,11087643,12925,0,1681369340,13139.327873059992,95.15120061000198,53545.58928024
2023-04-13,07:02:22.000,103,11087661,12805,0,1681369341,13139.280718889997,95.15120061000198,53545.554344640004
2023-04-13,07:02:23.000,103,11087672,12925,0,1681369342,13139.307664129992,95.10890582999855,53545.53338328
2023-04-13,07:02:24.000,103,11087696,12725,0,1681369343,13139.321136749997,95.15120061000198,53545.575306000006
2023-04-13,07:02:25.000,103,11087703,12845,0,1681369344,13139.287455199992,95.19349538999813,53545.56133176
2023-04-13,07:02:26.000,103,11087661,12925,0,1681369345,13139.300927819997,95.15824974000134,53545.5403704
2023-04-13,07:02:27.000,103,11087697,13205,0,1681369346,13139.247037339992,95.17234800000006,53545.48447344
2023-04-13,07:02:28.000,103,11087727,12885,0,1681369347,13139.267246269992,95.20759365000413,53545.53338328
2023-04-13,07:02:29.000,103,11087719,12925,0,1681369348,13139.307664129992,95.21464278000349,53545.63819008
2023-04-13,07:02:30.000,103,11087713,12885,0,1681369349,13139.314400440002,95.21464278000349,53545.624215840005
2023-04-13,07:02:31.000,103,11087684,13085,0,1681369350,13139.253773650002,95.21464278000349,53545.575306000006
2023-04-13,07:02:32.000,103,11087715,12645,0,1681369351,13139.213355790002,95.1652988700007,53545.5403704
2023-04-13,07:02:33.000,103,11087709,12925,0,1681369352,13139.159465309996,95.24283930000092,53545.51242192
2023-04-13,07:02:34.000,103,11087702,12685,0,1681369353,13139.260509959997,95.20759365000413,53545.554344640004
2023-04-13,07:02:35.000,103,11087709,13005,0,1681369354,13139.253773650002,95.24988843000028,53545.575306000006
2023-04-13,07:02:36.000,103,11087718,12885,0,1681369355,13139.193146860001,95.24283930000092,53545.53338328
2023-04-13,07:02:37.000,103,11087687,12965,0,1681369356,13139.213355790002,95.24283930000092,53545.56831888001
2023-04-13,07:02:38.000,103,11087731,13085,0,1681369357,13139.300927819997,95.25693755999964,53545.64517720001
2023-04-13,07:02:39.000,103,11087649,13085,0,1681369358,13139.307664129992,95.24283930000092,53545.56831888001
2023-04-13,07:02:40.000,103,11087667,12805,0,1681369359,13139.260509959997,95.2287410400022,53545.58928024
2023-04-13,07:02:41.000,103,11087700,12885,0,1681369360,13139.307664129992,95.21464278000349,53545.603254480004
2023-04-13,07:02:42.000,103,11087714,12765,0,1681369361,13139.220092099997,95.18644625999877,53545.5403704
2023-04-13,07:02:43.000,103,11087691,12885,0,1681369362,13139.213355790002,95.20759365000413,53545.505434800005
2023-04-13,07:02:44.000,103,11087673,12645,0,1681369363,13139.327873059992,95.20054452000477,53545.63819008
2023-04-13,07:02:45.000,103,11087721,12885,0,1681369364,13139.321136749997,95.19349538999813,53545.61722872001
2023-04-13,07:02:46.000,103,11087684,12845,0,1681369365,13139.307664129992,95.20054452000477,53545.58928024
2023-04-13,07:02:47.000,103,11087675,13045,0,1681369366,13139.267246269992,95.23579017000156,53545.53338328
2023-04-13,07:02:48.000,103,11087644,13045,0,1681369367,13139.287455199992,95.24988843000028,53545.5403704
2023-04-13,07:02:49.000,103,11087673,12965,0,1681369368,13139.294191510002,95.24988843000028,53545.56831888001
2023-04-13,07:02:50.000,103,11087677,12885,0,1681369369,13139.321136749997,95.23579017000156,53545.6102416
2023-04-13,07:02:51.000,103,11087693,12685,0,1681369370,13139.267246269992,95.27808494999772,53545.52639616001
2023-04-13,07:02:52.000,103,11087684,13045,0,1681369371,13139.247037339992,95.24988843000028,53545.554344640004
2023-04-13,07:02:53.000,103,11087725,12885,0,1681369372,13139.314400440002,95.24283930000092,53545.64517720001
2023-04-13,07:02:54.000,103,11087692,12965,0,1681369373,13139.321136749997,95.24988843000028,53545.66613856001
2023-04-13,07:02:55.000,103,11087675,12725,0,1681369374,13139.280718889997,95.2287410400022,53545.58928024
2023-04-13,07:02:56.000,103,11087699,13005,0,1681369375,13139.287455199992,95.2287410400022,53545.58928024
2023-04-13,07:02:57.000,103,11087697,12765,0,1681369376,13139.152729000001,95.27808494999772,53545.49146056
2023-04-13,07:02:58.000,103,11087706,13125,0,1681369377,13139.193146860001,95.24988843000028,53545.505434800005
2023-04-13,07:02:59.000,103,11087658,12885,0,1681369378,13139.247037339992,95.263986689999,53545.58229312
2023-04-13,07:03:00.000,103,11087693,12805,0,1681369379,13139.307664129992,95.23579017000156,53545.6801128
2023-04-13,07:03:01.000,103,11087728,12805,0,1681369380,13139.253773650002,95.2287410400022,53545.63120296
2023-04-13,07:03:02.000,103,11087713,12805,0,1681369381,13139.240301029997,95.24283930000092,53545.554344640004
2023-04-13,07:03:03.000,103,11087674,12685,0,1681369382,13139.260509959997,95.27103581999836,53545.53338328
2023-04-13,07:03:04.000,103,11087677,12885,0,1681369383,13139.253773650002,95.23579017000156,53545.58928024
2023-04-13,07:03:05.000,103,11087661,12765,0,1681369384,13139.280718889997,95.29923234000307,53545.52639616001
2023-04-13,07:03:06.000,103,11087705,12925,0,1681369385,13139.287455199992,95.29218321000371,53545.554344640004
2023-04-13,07:03:07.000,103,11087672,12725,0,1681369386,13139.260509959997,95.32742886000051,53545.49146056
2023-04-13,07:03:08.000,103,11087659,12965,0,1681369387,13139.253773650002,95.31333060000179,53545.51242192
2023-04-13,07:03:09.000,103,11087703,12925,0,1681369388,13139.280718889997,95.32742886000051,53545.59626736001
2023-04-13,07:03:10.000,103,11087705,12525,0,1681369389,13139.314400440002,95.27808494999772,53545.63120296
2023-04-13,07:03:11.000,103,11087683,13005,0,1681369390,13139.273982580002,95.29218321000371,53545.54735752001
2023-04-13,07:03:12.000,103,11087712,12805,0,1681369391,13139.273982580002,95.30628147000243,53545.5403704
2023-04-13,07:03:13.000,103,11087702,12765,0,1681369392,13139.273982580002,95.32037973000115,53545.6102416
2023-04-13,07:03:14.000,103,11087680,12885,0,1681369393,13139.307664129992,95.34152711999923,53545.61722872001
2023-04-13,07:03:15.000,103,11087681,13045,0,1681369394,13139.294191510002,95.32742886000051,53545.6102416
2023-04-13,07:03:16.000,103,11087715,12885,0,1681369395,13139.206619479992,95.35562537999795,53545.49146056
2023-04-13,07:03:17.000,103,11087723,12845,0,1681369396,13139.300927819997,95.29923234000307,53545.59626736001
2023-04-13,07:03:18.000,103,11087668,12685,0,1681369397,13139.267246269992,95.34152711999923,53545.58229312
2023-04-13,07:03:19.000,103,11087717,13005,0,1681369398,13139.273982580002,95.34857624999859,53545.63120296
2023-04-13,07:03:20.000,103,11087688,12885,0,1681369399,13139.273982580002,95.30628147000243,53545.6102416
2023-04-13,07:03:21.000,103,11087706,12845,0,1681369400,13139.280718889997,95.34857624999859,53545.61722872001
2023-04-13,07:03:22.000,103,11087661,13085,0,1681369401,13139.226828409992,95.31333060000179,53545.505434800005
2023-04-13,07:03:23.000,103,11087686,12885,0,1681369402,13139.233564720002,95.35562537999795,53545.56831888001
2023-04-13,07:03:24.000,103,11087709,12805,0,1681369403,13139.300927819997,95.34152711999923,53545.603254480004
2023-04-13,07:03:25.000,103,11087659,13125,0,1681369404,13139.287455199992,95.30628147000243,53545.63120296
2023-04-13,07:03:26.000,103,11087673,12845,0,1681369405,13139.287455199992,95.34857624999859,53545.58229312
2023-04-13,07:03:27.000,103,11087682,12925,0,1681369406,13139.260509959997,95.35562537999795,53545.5403704
2023-04-13,07:03:28.000,103,11087700,12925,0,1681369407,13139.280718889997,95.36972364000394,53545.603254480004
2023-04-13,07:03:29.000,103,11087664,12925,0,1681369408,13139.267246269992,95.34857624999859,53545.58928024
2023-04-13,07:03:30.000,103,11087678,12845,0,1681369409,13139.287455199992,95.34152711999923,53545.575306000006
2023-04-13,07:03:31.000,103,11087679,13085,0,1681369410,13139.220092099997,95.34152711999923,53545.49844768001
2023-04-13,07:03:32.000,103,11087658,12765,0,1681369411,13139.260509959997,95.34152711999923,53545.51242192
2023-04-13,07:03:33.000,103,11087678,12765,0,1681369412,13139.294191510002,95.34152711999923,53545.575306000006
2023-04-13,07:03:34.000,103,11087671,12845,0,1681369413,13139.321136749997,95.36972364000394,53545.58229312
2023-04-13,07:03:35.000,103,11087675,12805,0,1681369414,13139.300927819997,95.33447798999987,53545.624215840005
2023-04-13,07:03:36.000,103,11087700,12765,0,1681369415,13139.341345679997,95.34857624999859,53545.58928024
2023-04-13,07:03:37.000,103,11087675,12965,0,1681369416,13139.226828409992,95.35562537999795,53545.554344640004
2023-04-13,07:03:38.000,103,11087699,12965,0,1681369417,13139.280718889997,95.36267451000458,53545.53338328
2023-04-13,07:03:39.000,103,11087660,12845,0,1681369418,13139.253773650002,95.36972364000394,53545.53338328
2023-04-13,07:03:40.000,103,11087697,12765,0,1681369419,13139.368290919992,95.36267451000458,53545.61722872001
2023-04-13,07:03:41.000,103,11087692,12725,0,1681369420,13139.388499849993,95.44726407000417,53545.58229312
2023-04-13,07:03:42.000,103,11087675,12925,0,1681369421,13139.368290919992,95.39792016000138,53545.58928024
2023-04-13,07:03:43.000,103,11087746,12965,0,1681369422,13139.273982580002,95.39087103000202,53545.49146056
2023-04-13,07:03:44.000,103,11087696,12765,0,1681369423,13139.348081989992,95.39792016000138,53545.56831888001
2023-04-13,07:03:45.000,103,11087707,12845,0,1681369424,13139.334609370002,95.4120184200001,53545.58229312
2023-04-13,07:03:46.000,103,11087665,12805,0,1681369425,13139.341345679997,95.4120184200001,53545.575306000006
2023-04-13,07:03:47.000,103,11087667,13045,0,1681369426,13139.314400440002,95.41906754999945,53545.59626736001
2023-04-13,07:03:48.000,103,11087703,13165,0,1681369427,13139.334609370002,95.43316580999817,53545.58229312
2023-04-13,07:03:49.000,103,11087677,13005,0,1681369428,13139.327873059992,95.42611667999881,53545.61722872001
2023-04-13,07:03:50.000,103,11087712,12885,0,1681369429,13139.388499849993,95.4120184200001,53545.59626736001
2023-04-13,07:03:51.000,103,11087732,12925,0,1681369430,13139.348081989992,95.41906754999945,53545.6102416
2023-04-13,07:03:52.000,103,11087636,12765,0,1681369431,13139.314400440002,95.41906754999945,53545.51242192
2023-04-13,07:03:53.000,103,11087707,12925,0,1681369432,13139.287455199992,95.40496929000074,53545.4704992
2023-04-13,07:03:54.000,103,11087714,12645,0,1681369433,13139.354818300002,95.39087103000202,53545.6102416
2023-04-13,07:03:55.000,103,11087699,12845,0,1681369434,13139.361554609997,95.42611667999881,53545.54735752001
2023-04-13,07:03:56.000,103,11087705,12725,0,1681369435,13139.280718889997,95.41906754999945,53545.51940904
2023-04-13,07:03:57.000,103,11087692,12645,0,1681369436,13139.361554609997,95.41906754999945,53545.59626736001
2023-04-13,07:03:58.000,103,11087715,12885,0,1681369437,13139.361554609997,95.42611667999881,53545.56831888001
2023-04-13,07:03:59.000,103,11087691,13045,0,1681369438,13139.375027230002,95.42611667999881,53545.58229312
2023-04-13,07:04:00.000,103,11087720,12965,0,1681369439,13139.388499849993,95.42611667999881,53545.58928024
2023-04-13,07:04:01.000,103,11087663,12605,0,1681369440,13139.375027230002,95.44726407000417,53545.59626736001
2023-04-13,07:04:02.000,103,11087676,13005,0,1681369441,13139.368290919992,95.44021494000481,53545.51242192
2023-04-13,07:04:03.000,103,11087719,12805,0,1681369442,13139.348081989992,95.45431320000353,53545.49146056
2023-04-13,07:04:04.000,103,11087734,12845,0,1681369443,13139.442390329998,95.46136233000288,53545.58229312
2023-04-13,07:04:05.000,103,11087684,12765,0,1681369444,13139.422181399997,95.45431320000353,53545.6102416
2023-04-13,07:04:06.000,103,11087744,12765,0,1681369445,13139.435654020002,95.4754605900016,53545.58928024
2023-04-13,07:04:07.000,103,11087714,12925,0,1681369446,13139.381763539997,95.46841146000224,53545.44953784001
2023-04-13,07:04:08.000,103,11087715,12965,0,1681369447,13139.415445090002,95.43316580999817,53545.505434800005
2023-04-13,07:04:09.000,103,11087721,12925,0,1681369448,13139.408708779993,95.45431320000353,53545.54735752001
2023-04-13,07:04:10.000,103,11087727,12885,0,1681369449,13139.388499849993,95.44726407000417,53545.53338328
2023-04-13,07:04:11.000,103,11087694,13045,0,1681369450,13139.354818300002,95.46841146000224,53545.49146056
2023-04-13,07:04:12.000,103,11087696,12605,0,1681369451,13139.408708779993,95.4754605900016,53545.554344640004
2023-04-13,07:04:13.000,103,11087666,12965,0,1681369452,13139.449126639993,95.44726407000417,53545.66613856001
2023-04-13,07:04:14.000,103,11087691,12965,0,1681369453,13139.422181399997,95.46136233000288,53545.63120296
2023-04-13,07:04:15.000,103,11087681,13005,0,1681369454,13139.455862950002,95.45431320000353,53545.63120296
2023-04-13,07:04:16.000,103,11087682,12725,0,1681369455,13139.401972469997,95.46841146000224,53545.554344640004
2023-04-13,07:04:17.000,103,11087704,13045,0,1681369456,13139.395236160002,95.48250972000096,53545.575306000006
2023-04-13,07:04:18.000,103,11087725,13165,0,1681369457,13139.381763539997,95.49660797999968,53545.51940904
2023-04-13,07:04:19.000,103,11087675,13005,0,1681369458,13139.455862950002,95.46841146000224,53545.65216432
2023-04-13,07:04:20.000,103,11087684,12765,0,1681369459,13139.462599259998,95.50365710999904,53545.58229312
2023-04-13,07:04:21.000,103,11087735,13045,0,1681369460,13139.455862950002,95.5107062399984,53545.56133176
2023-04-13,07:04:22.000,103,11087762,12925,0,1681369461,13139.496280810003,95.5248045000044,53545.58229312
2023-04-13,07:04:23.000,103,11087693,13205,0,1681369462,13139.435654020002,95.5107062399984,53545.575306000006
2023-04-13,07:04:24.000,103,11087677,12645,0,1681369463,13139.455862950002,95.50365710999904,53545.56133176
2023-04-13,07:04:25.000,103,11087715,12805,0,1681369464,13139.469335569993,95.4754605900016,53545.58229312
2023-04-13,07:04:26.000,103,11087716,13085,0,1681369465,13139.469335569993,95.48250972000096,53545.58928024
2023-04-13,07:04:27.000,103,11087717,12805,0,1681369466,13139.422181399997,95.4754605900016,53545.51940904
2023-04-13,07:04:28.000,103,11087715,12725,0,1681369467,13139.469335569993,95.48250972000096,53545.58928024
2023-04-13,07:04:29.000,103,11087713,12965,0,1681369468,13139.503017119998,95.46841146000224,53545.59626736001
2023-04-13,07:04:30.000,103,11087661,12925,0,1681369469,13139.496280810003,95.46841146000224,53545.58928024
2023-04-13,07:04:31.000,103,11087734,12805,0,1681369470,13139.516489739988,95.45431320000353,53545.58928024
2023-04-13,07:04:32.000,103,11087723,12805,0,1681369471,13139.462599259998,95.49660797999968,53545.49146056
2023-04-13,07:04:33.000,103,11087727,12885,0,1681369472,13139.435654020002,95.45431320000353,53545.49146056
2023-04-13,07:04:34.000,103,11087743,12845,0,1681369473,13139.476071880003,95.46136233000288,53545.51940904
2023-04-13,07:04:35.000,103,11087655,12685,0,1681369474,13139.523226049998,95.46841146000224,53545.56831888001
2023-04-13,07:04:36.000,103,11087726,12965,0,1681369475,13139.523226049998,95.48250972000096,53545.51242192
2023-04-13,07:04:37.000,103,11087682,12965,0,1681369476,13139.489544499993,95.48955885000032,53545.53338328
2023-04-13,07:04:38.000,103,11087708,13045,0,1681369477,13139.503017119998,95.51775536999776,53545.49844768001
2023-04-13,07:04:39.000,103,11087717,12845,0,1681369478,13139.556907599988,95.51775536999776,53545.6102416
2023-04-13,07:04:40.000,103,11087720,12765,0,1681369479,13139.516489739988,95.53185363000375,53545.51940904
2023-04-13,07:04:41.000,103,11087720,12645,0,1681369480,13139.509753429993,95.55300102000183,53545.5403704
2023-04-13,07:04:42.000,103,11087692,12685,0,1681369481,13139.428917709993,95.56005015000119,53545.51940904
2023-04-13,07:04:43.000,103,11087731,12645,0,1681369482,13139.415445090002,95.55300102000183,53545.49146056
2023-04-13,07:04:44.000,103,11087684,12645,0,1681369483,13139.489544499993,95.53890276000311,53545.56133176
2023-04-13,07:04:45.000,103,11087694,12605,0,1681369484,13139.543434979998,95.5248045000044,53545.624215840005
2023-04-13,07:04:46.000,103,11087696,12685,0,1681369485,13139.536698669988,95.50365710999904,53545.56133176
2023-04-13,07:04:47.000,103,11087751,13045,0,1681369486,13139.482808189998,95.49660797999968,53545.49844768001
2023-04-13,07:04:48.000,103,11087748,12965,0,1681369487,13139.496280810003,95.51775536999776,53545.51940904
2023-04-13,07:04:49.000,103,11087717,13165,0,1681369488,13139.469335569993,95.5248045000044,53545.51242192
2023-04-13,07:04:50.000,103,11087705,13165,0,1681369489,13139.516489739988,95.50365710999904,53545.53338328
2023-04-13,07:04:51.000,103,11087693,12925,0,1681369490,13139.516489739988,95.5107062399984,53545.56831888001
2023-04-13,07:04:52.000,103,11087685,12765,0,1681369491,13139.496280810003,95.50365710999904,53545.54735752001
2023-04-13,07:04:53.000,103,11087724,12845,0,1681369492,13139.496280810003,95.5248045000044,53545.51940904
2023-04-13,07:04:54.000,103,11087684,12965,0,1681369493,13139.550171289993,95.5107062399984,53545.54735752001
2023-04-13,07:04:55.000,103,11087714,12965,0,1681369494,13139.516489739988,95.50365710999904,53545.5403704
2023-04-13,07:04:56.000,103,11087700,13045,0,1681369495,13139.529962359993,95.49660797999968,53545.49146056
2023-04-13,07:04:57.000,103,11087688,12805,0,1681369496,13139.469335569993,95.5248045000044,53545.51940904
2023-04-13,07:04:58.000,103,11087671,12965,0,1681369497,13139.482808189998,95.49660797999968,53545.49844768001
2023-04-13,07:04:59.000,103,11087727,12525,0,1681369498,13139.523226049998,95.49660797999968,53545.554344640004
2023-04-13,07:05:00.000,103,11087731,12965,0,1681369499,13139.516489739988,95.53890276000311,53545.56831888001
2023-04-13,07:05:01.000,103,11087682,13085,0,1681369500,13139.496280810003,95.54595189000247,53545.49844768001
2023-04-13,07:05:02.000,103,11087674,12885,0,1681369501,13139.449126639993,95.51775536999776,53545.49844768001
2023-04-13,07:05:03.000,103,11087679,12805,0,1681369502,13139.509753429993,95.53890276000311,53545.48447344
2023-04-13,07:05:04.000,103,11087716,13045,0,1681369503,13139.503017119998,95.53890276000311,53545.51940904
2023-04-13,07:05:05.000,103,11087707,12725,0,1681369504,13139.503017119998,95.54595189000247,53545.52639616001
2023-04-13,07:05:06.000,103,11087704,12885,0,1681369505,13139.516489739988,95.5248045000044,53545.53338328
2023-04-13,07:05:07.000,103,11087720,12925,0,1681369506,13139.435654020002,95.56005015000119,53545.435563600004
2023-04-13,07:05:08.000,103,11087675,13045,0,1681369507,13139.476071880003,95.55300102000183,53545.51242192
2023-04-13,07:05:09.000,103,11087676,12725,0,1681369508,13139.516489739988,95.58119753999927,53545.58229312
2023-04-13,07:05:10.000,103,11087683,12965,0,1681369509,13139.516489739988,95.5741484099999,53545.5403704
2023-04-13,07:05:11.000,103,11087660,12805,0,1681369510,13139.529962359993,95.56709928000055,53545.51242192
2023-04-13,07:05:12.000,103,11087692,12925,0,1681369511,13139.476071880003,95.59529579999798,53545.44953784001
2023-04-13,07:05:13.000,103,11087666,13045,0,1681369512,13139.489544499993,95.5741484099999,53545.46351208
2023-04-13,07:05:14.000,103,11087670,13205,0,1681369513,13139.482808189998,95.5741484099999,53545.456524960005
2023-04-13,07:05:15.000,103,11087703,12605,0,1681369514,13139.523226049998,95.58119753999927,53545.53338328
2023-04-13,07:05:16.000,103,11087684,12805,0,1681369515,13139.469335569993,95.59529579999798,53545.46351208
2023-04-13,07:05:17.000,103,11087708,12965,0,1681369516,13139.496280810003,95.58119753999927,53545.44953784001
2023-04-13,07:05:18.000,103,11087661,12885,0,1681369517,13139.556907599988,95.59529579999798,53545.52639616001
2023-04-13,07:05:19.000,103,11087706,12805,0,1681369518,13139.523226049998,95.60234493000462,53545.4704992
2023-04-13,07:05:20.000,103,11087660,12645,0,1681369519,13139.550171289993,95.60939406000398,53545.51242192
2023-04-13,07:05:21.000,103,11087719,12885,0,1681369520,13139.462599259998,95.60939406000398,53545.41460224
2023-04-13,07:05:22.000,103,11087719,12925,0,1681369521,13139.476071880003,95.63054145000206,53545.51940904
2023-04-13,07:05:23.000,103,11087688,12805,0,1681369522,13139.401972469997,95.61644319000334,53545.42857648001
2023-04-13,07:05:24.000,103,11087722,12965,0,1681369523,13139.563643909998,95.60939406000398,53545.505434800005
2023-04-13,07:05:25.000,103,11087666,12925,0,1681369524,13139.570380219993,95.58119753999927,53545.554344640004
2023-04-13,07:05:26.000,103,11087668,12965,0,1681369525,13139.597325459988,95.61644319000334,53545.56831888001
2023-04-13,07:05:27.000,103,11087697,13085,0,1681369526,13139.523226049998,95.60939406000398,53545.49844768001
2023-04-13,07:05:28.000,103,11087698,12965,0,1681369527,13139.509753429993,95.60234493000462,53545.456524960005
2023-04-13,07:05:29.000,103,11087696,12725,0,1681369528,13139.556907599988,95.60234493000462,53545.54735752001
2023-04-13,07:05:30.000,103,11087674,12725,0,1681369529,13139.550171289993,95.60234493000462,53545.52639616001
2023-04-13,07:05:31.000,103,11087723,12805,0,1681369530,13139.529962359993,95.60234493000462,53545.49146056
2023-04-13,07:05:32.000,103,11087708,12765,0,1681369531,13139.496280810003,95.60939406000398,53545.49844768001
2023-04-13,07:05:33.000,103,11087694,12965,0,1681369532,13139.556907599988,95.58119753999927,53545.56831888001
2023-04-13,07:05:34.000,103,11087644,12845,0,1681369533,13139.590589149993,95.58824666999863,53545.58229312
2023-04-13,07:05:35.000,103,11087669,12885,0,1681369534,13139.556907599988,95.60939406000398,53545.49844768001
2023-04-13,07:05:36.000,103,11087695,12765,0,1681369535,13139.543434979998,95.58824666999863,53545.46351208
2023-04-13,07:05:37.000,103,11087714,13085,0,1681369536,13139.509753429993,95.61644319000334,53545.456524960005
2023-04-13,07:05:38.000,103,11087691,12765,0,1681369537,13139.509753429993,95.63054145000206,53545.456524960005
2023-04-13,07:05:39.000,103,11087691,12885,0,1681369538,13139.570380219993,95.61644319000334,53545.505434800005
2023-04-13,07:05:40.000,103,11087704,12885,0,1681369539,13139.597325459988,95.63759058000142,53545.505434800005
2023-04-13,07:05:41.000,103,11087694,12805,0,1681369540,13139.570380219993,95.6234923200027,53545.47748632001
2023-04-13,07:05:42.000,103,11087697,12925,0,1681369541,13139.550171289993,95.60234493000462,53545.49844768001
2023-04-13,07:05:43.000,103,11087711,12725,0,1681369542,13139.556907599988,95.59529579999798,53545.51242192
2023-04-13,07:05:44.000,103,11087686,12725,0,1681369543,13139.509753429993,95.59529579999798,53545.49146056
2023-04-13,07:05:45.000,103,11087703,12965,0,1681369544,13139.543434979998,95.60939406000398,53545.49146056
2023-04-13,07:05:46.000,103,11087716,12925,0,1681369545,13139.529962359993,95.58824666999863,53545.53338328
2023-04-13,07:05:47.000,103,11087652,13245,0,1681369546,13139.503017119998,95.58824666999863,53545.42857648001
2023-04-13,07:05:48.000,103,11087699,12845,0,1681369547,13139.529962359993,95.58119753999927,53545.44953784001
2023-04-13,07:05:49.000,103,11087702,12925,0,1681369548,13139.624270699998,95.5741484099999,53545.5403704
2023-04-13,07:05:50.000,103,11087712,13125,0,1681369549,13139.604061769998,95.53890276000311,53545.51242192
2023-04-13,07:05:51.000,103,11087710,12765,0,1681369550,13139.563643909998,95.58119753999927,53545.49844768001
2023-04-13,07:05:52.000,103,11087671,12765,0,1681369551,13139.570380219993,95.5741484099999,53545.39364088
2023-04-13,07:05:53.000,103,11087690,12965,0,1681369552,13139.597325459988,95.56709928000055,53545.53338328
2023-04-13,07:05:54.000,103,11087725,12965,0,1681369553,13139.570380219993,95.59529579999798,53545.51242192
2023-04-13,07:05:55.000,103,11087715,12765,0,1681369554,13139.604061769998,95.58119753999927,53545.49146056
2023-04-13,07:05:56.000,103,11087717,12845,0,1681369555,13139.577116529988,95.58119753999927,53545.49844768001
2023-04-13,07:05:57.000,103,11087686,12725,0,1681369556,13139.590589149993,95.60234493000462,53545.48447344
2023-04-13,07:05:58.000,103,11087714,12525,0,1681369557,13139.624270699998,95.58824666999863,53545.52639616001
2023-04-13,07:05:59.000,103,11087704,12925,0,1681369558,13139.610798079993,95.60939406000398,53545.49844768001
2023-04-13,07:06:00.000,103,11087710,12965,0,1681369559,13139.604061769998,95.60939406000398,53545.51940904
2023-04-13,07:06:01.000,103,11087685,13005,0,1681369560,13139.516489739988,95.60939406000398,53545.456524960005
2023-04-13,07:06:02.000,103,11087698,13005,0,1681369561,13139.523226049998,95.58119753999927,53545.46351208
2023-04-13,07:06:03.000,103,11087670,12925,0,1681369562,13139.570380219993,95.58119753999927,53545.53338328
2023-04-13,07:06:04.000,103,11087695,13005,0,1681369563,13139.657952249989,95.58119753999927,53545.54735752001
2023-04-13,07:06:05.000,103,11087705,12765,0,1681369564,13139.657952249989,95.56005015000119,53545.59626736001
2023-04-13,07:06:06.000,103,11087694,12845,0,1681369565,13139.604061769998,95.60939406000398,53545.54735752001
2023-04-13,07:06:07.000,103,11087664,12925,0,1681369566,13139.550171289993,95.59529579999798,53545.505434800005
2023-04-13,07:06:08.000,103,11087661,12885,0,1681369567,13139.631007009993,95.60234493000462,53545.53338328
2023-04-13,07:06:09.000,103,11087723,12765,0,1681369568,13139.624270699998,95.56005015000119,53545.56133176
2023-04-13,07:06:10.000,103,11087683,12605,0,1681369569,13139.597325459988,95.5741484099999,53545.5403704
2023-04-13,07:06:11.000,103,11087727,12845,0,1681369570,13139.570380219993,95.56709928000055,53545.54735752001
2023-04-13,07:06:12.000,103,11087725,12965,0,1681369571,13139.604061769998,95.56709928000055,53545.505434800005
2023-04-13,07:06:13.000,103,11087733,12565,0,1681369572,13139.617534389989,95.56005015000119,53545.54735752001
2023-04-13,07:06:14.000,103,11087721,12765,0,1681369573,13139.597325459988,95.56005015000119,53545.54735752001
2023-04-13,07:06:15.000,103,11087641,12765,0,1681369574,13139.664688559998,95.55300102000183,53545.56133176
2023-04-13,07:06:16.000,103,11087697,12965,0,1681369575,13139.624270699998,95.56709928000055,53545.54735752001
2023-04-13,07:06:17.000,103,11087701,13045,0,1681369576,13139.577116529988,95.60234493000462,53545.51242192
2023-04-13,07:06:18.000,103,11087738,12885,0,1681369577,13139.577116529988,95.63054145000206,53545.48447344
2023-04-13,07:06:19.000,103,11087728,12725,0,1681369578,13139.631007009993,95.59529579999798,53545.56133176
2023-04-13,07:06:20.000,103,11087714,13125,0,1681369579,13139.684897489999,95.60234493000462,53545.58928024
2023-04-13,07:06:21.000,103,11087716,12885,0,1681369580,13139.664688559998,95.60234493000462,53545.54735752001
2023-04-13,07:06:22.000,103,11087685,12885,0,1681369581,13139.644479629998,95.58824666999863,53545.49844768001
2023-04-13,07:06:23.000,103,11087704,12765,0,1681369582,13139.718579039989,95.59529579999798,53545.49844768001
2023-04-13,07:06:24.000,103,11087679,12925,0,1681369583,13139.684897489999,95.58119753999927,53545.51242192
2023-04-13,07:06:25.000,103,11087675,12685,0,1681369584,13139.705106419999,95.5741484099999,53545.53338328
2023-04-13,07:06:26.000,103,11087720,12845,0,1681369585,13139.738787969989,95.58119753999927,53545.54735752001
2023-04-13,07:06:27.000,103,11087728,12805,0,1681369586,13139.657952249989,95.55300102000183,53545.47748632001
2023-04-13,07:06:28.000,103,11087762,13045,0,1681369587,13139.738787969989,95.60939406000398,53545.49844768001
2023-04-13,07:06:29.000,103,11087651,12965,0,1681369588,13139.752260589994,95.58824666999863,53545.64517720001
2023-04-13,07:06:30.000,103,11087685,12925,0,1681369589,13139.772469519994,95.58119753999927,53545.58928024
2023-04-13,07:06:31.000,103,11087685,13085,0,1681369590,13139.77920582999,95.53890276000311,53545.5403704
2023-04-13,07:06:32.000,103,11087710,12845,0,1681369591,13139.732051659994,95.59529579999798,53545.58928024
2023-04-13,07:06:33.000,103,11087726,12925,0,1681369592,13139.718579039989,95.60234493000462,53545.53338328
2023-04-13,07:06:34.000,103,11087702,12805,0,1681369593,13139.664688559998,95.58119753999927,53545.505434800005
2023-04-13,07:06:35.000,103,11087710,12965,0,1681369594,13139.725315349999,95.55300102000183,53545.554344640004
2023-04-13,07:06:36.000,103,11087724,12725,0,1681369595,13139.745524279999,95.59529579999798,53545.51242192
2023-04-13,07:06:37.000,103,11087662,13085,0,1681369596,13139.644479629998,95.6234923200027,53545.49146056
2023-04-13,07:06:38.000,103,11087653,13005,0,1681369597,13139.752260589994,95.58824666999863,53545.65216432
2023-04-13,07:06:39.000,103,11087673,13045,0,1681369598,13139.725315349999,95.58824666999863,53545.624215840005
2023-04-13,07:06:40.000,103,11087715,13005,0,1681369599,13139.772469519994,95.58119753999927,53545.58928024
2023-04-13,07:06:41.000,103,11087681,12965,0,1681369600,13139.732051659994,95.60234493000462,53545.575306000006
2023-04-13,07:06:42.000,103,11087705,12765,0,1681369601,13139.684897489999,95.60234493000462,53545.575306000006
2023-04-13,07:06:43.000,103,11087725,12605,0,1681369602,13139.738787969989,95.5741484099999,53545.56133176
2023-04-13,07:06:44.000,103,11087704,12965,0,1681369603,13139.77920582999,95.56005015000119,53545.64517720001
2023-04-13,07:06:45.000,103,11087705,12845,0,1681369604,13139.772469519994,95.60939406000398,53545.63120296
2023-04-13,07:06:46.000,103,11087673,12805,0,1681369605,13139.772469519994,95.6234923200027,53545.624215840005
2023-04-13,07:06:47.000,103,11087688,12805,0,1681369606,13139.711842729994,95.63759058000142,53545.58928024
2023-04-13,07:06:48.000,103,11087713,13085,0,1681369607,13139.684897489999,95.6234923200027,53545.51242192
2023-04-13,07:06:49.000,103,11087655,12605,0,1681369608,13139.698370109989,95.59529579999798,53545.48447344
2023-04-13,07:06:50.000,103,11087712,13125,0,1681369609,13139.732051659994,95.58824666999863,53545.56133176
2023-04-13,07:06:51.000,103,11087676,12765,0,1681369610,13139.77920582999,95.58119753999927,53545.6102416
2023-04-13,07:06:52.000,103,11087734,13285,0,1681369611,13139.725315349999,95.58824666999863,53545.56831888001
2023-04-13,07:06:53.000,103,11087718,13005,0,1681369612,13139.705106419999,95.58824666999863,53545.58928024
2023-04-13,07:06:54.000,103,11087709,12765,0,1681369613,13139.772469519994,95.58119753999927,53545.65216432
2023-04-13,07:07:05.000,103,11087666,12925,0,1681369624,13139.785942139999,95.56709928000055,53545.65216432
2023-04-13,07:07:06.000,103,11087707,12845,0,1681369625,13139.752260589994,95.55300102000183,53545.58928024
2023-04-13,07:07:07.000,103,11087683,12925,0,1681369626,13139.75899689999,95.53185363000375,53545.53338328
2023-04-13,07:07:08.000,103,11087718,12925,0,1681369627,13139.853305239994,95.48250972000096,53545.722035520004
2023-04-13,07:07:09.000,103,11087676,12805,0,1681369628,13139.833096309994,95.48955885000032,53545.72902264
2023-04-13,07:07:10.000,103,11087734,12605,0,1681369629,13139.86677786,95.48955885000032,53545.70107416
2023-04-13,07:07:11.000,103,11087727,12765,0,1681369630,13139.752260589994,95.50365710999904,53545.58928024
2023-04-13,07:07:12.000,103,11087673,12885,0,1681369631,13139.82636,95.50365710999904,53545.673125680005
2023-04-13,07:07:13.000,103,11087705,12885,0,1681369632,13139.81962368999,95.50365710999904,53545.64517720001
2023-04-13,07:07:14.000,103,11087739,12765,0,1681369633,13139.84656893,95.48250972000096,53545.71504840001
2023-04-13,07:07:15.000,103,11087689,12685,0,1681369634,13139.617534389989,95.5107062399984,53545.52639616001
2023-04-13,07:07:16.000,103,11087716,12725,0,1681369635,13139.765733209999,95.50365710999904,53545.70107416
2023-04-13,07:07:17.000,103,11087733,12885,0,1681369636,13139.75899689999,95.4754605900016,53545.575306000006
2023-04-13,07:07:18.000,103,11087711,13005,0,1681369637,13139.81962368999,95.48955885000032,53545.6102416
2023-04-13,07:07:19.000,103,11087682,13205,0,1681369638,13139.913932029995,95.46841146000224,53545.68709992
2023-04-13,07:07:20.000,103,11087679,13085,0,1681369639,13139.90719572,95.46136233000288,53545.742996880006
2023-04-13,07:07:21.000,103,11087692,12925,0,1681369640,13139.873514169994,95.46136233000288,53545.673125680005
2023-04-13,07:07:22.000,103,11087706,12685,0,1681369641,13139.81962368999,95.4754605900016,53545.65915144
2023-04-13,07:07:23.000,103,11087703,13045,0,1681369642,13139.792678449994,95.46841146000224,53545.58229312
2023-04-13,07:07:24.000,103,11087655,13045,0,1681369643,13139.81962368999,95.48955885000032,53545.68709992
2023-04-13,07:07:25.000,103,11087663,12805,0,1681369644,13139.86677786,95.46841146000224,53545.69408704001
2023-04-13,07:07:26.000,103,11087739,13005,0,1681369645,13139.765733209999,95.48955885000032,53545.624215840005
2023-04-13,07:07:27.000,103,11087704,13125,0,1681369646,13139.88025047999,95.46136233000288,53545.673125680005
2023-04-13,07:07:28.000,103,11087735,13165,0,1681369647,13139.853305239994,95.44726407000417,53545.6801128
2023-04-13,07:07:29.000,103,11087731,12965,0,1681369648,13139.873514169994,95.48250972000096,53545.71504840001
2023-04-13,07:07:30.000,103,11087710,12725,0,1681369649,13139.86677786,95.46841146000224,53545.722035520004
2023-04-13,07:07:31.000,103,11087707,12845,0,1681369650,13139.79941475999,95.48250972000096,53545.63819008
2023-04-13,07:07:32.000,103,11087678,12965,0,1681369651,13139.77920582999,95.46136233000288,53545.61722872001
2023-04-13,07:07:33.000,103,11087692,12965,0,1681369652,13139.77920582999,95.48250972000096,53545.603254480004
2023-04-13,07:07:34.000,103,11087749,12805,0,1681369653,13139.82636,95.40496929000074,53545.70806128
2023-04-13,07:07:35.000,103,11087659,12805,0,1681369654,13139.84656893,95.46841146000224,53545.673125680005
2023-04-13,07:07:36.000,103,11087661,13045,0,1681369655,13139.833096309994,95.42611667999881,53545.65915144
2023-04-13,07:07:37.000,103,11087711,13005,0,1681369656,13139.752260589994,95.44021494000481,53545.56133176
2023-04-13,07:07:38.000,103,11087711,12885,0,1681369657,13139.75899689999,95.3767727700033,53545.603254480004
2023-04-13,07:07:39.000,103,11087711,13045,0,1681369658,13139.792678449994,95.3767727700033,53545.6102416
2023-04-13,07:07:40.000,103,11087675,12965,0,1681369659,13139.81962368999,95.39087103000202,53545.624215840005
2023-04-13,07:07:41.000,103,11087685,12845,0,1681369660,13139.785942139999,95.4120184200001,53545.61722872001
2023-04-13,07:07:42.000,103,11087652,12805,0,1681369661,13139.785942139999,95.36972364000394,53545.63120296
2023-04-13,07:07:43.000,103,11087663,12965,0,1681369662,13139.86004154999,95.36267451000458,53545.69408704001
2023-04-13,07:07:44.000,103,11087684,12885,0,1681369663,13139.88025047999,95.39792016000138,53545.722035520004
2023-04-13,07:07:45.000,103,11087738,13125,0,1681369664,13139.853305239994,95.3767727700033,53545.63819008
2023-04-13,07:07:46.000,103,11087700,12805,0,1681369665,13139.84656893,95.36972364000394,53545.70806128
2023-04-13,07:07:47.000,103,11087708,12765,0,1681369666,13139.785942139999,95.41906754999945,53545.61722872001
2023-04-13,07:07:48.000,103,11087622,13005,0,1681369667,13139.79941475999,95.3767727700033,53545.63120296
2023-04-13,07:07:49.000,103,11087720,12925,0,1681369668,13139.833096309994,95.36267451000458,53545.65216432
2023-04-13,07:07:50.000,103,11087723,12925,0,1681369669,13139.893723099995,95.32742886000051,53545.69408704001
2023-04-13,07:07:51.000,103,11087670,12965,0,1681369670,13139.853305239994,95.36267451000458,53545.673125680005
2023-04-13,07:07:52.000,103,11087660,13125,0,1681369671,13139.82636,95.34152711999923,53545.66613856001
2023-04-13,07:07:53.000,103,11087715,12765,0,1681369672,13139.90045940999,95.34152711999923,53545.70806128
2023-04-13,07:07:54.000,103,11087677,13045,0,1681369673,13139.893723099995,95.34152711999923,53545.70107416
2023-04-13,07:07:55.000,103,11087712,12645,0,1681369674,13139.893723099995,95.31333060000179,53545.6801128
2023-04-13,07:07:56.000,103,11087673,13165,0,1681369675,13139.86004154999,95.31333060000179,53545.69408704001
2023-04-13,07:07:57.000,103,11087713,13045,0,1681369676,13139.84656893,95.29923234000307,53545.71504840001
2023-04-13,07:07:58.000,103,11087664,12765,0,1681369677,13139.94087726999,95.27808494999772,53545.70107416
2023-04-13,07:07:59.000,103,11087667,12885,0,1681369678,13139.98803144,95.29218321000371,53545.82684232
2023-04-13,07:08:00.000,103,11087711,12965,0,1681369679,13139.98803144,95.29923234000307,53545.84780368
2023-04-13,07:08:01.000,103,11087704,12685,0,1681369680,13139.88025047999,95.31333060000179,53545.65216432
2023-04-13,07:08:02.000,103,11087698,12925,0,1681369681,13139.90045940999,95.29218321000371,53545.73600976001
2023-04-13,07:08:03.000,103,11087701,12845,0,1681369682,13139.94087726999,95.29923234000307,53545.79889384
2023-04-13,07:08:04.000,103,11087717,12965,0,1681369683,13139.913932029995,95.31333060000179,53545.80588096
2023-04-13,07:08:05.000,103,11087728,12925,0,1681369684,13139.92740465,95.29923234000307,53545.79889384
2023-04-13,07:08:06.000,103,11087720,12885,0,1681369685,13139.92066833999,95.28513408000435,53545.71504840001
2023-04-13,07:08:07.000,103,11087688,12965,0,1681369686,13139.92740465,95.27103581999836,53545.72902264
2023-04-13,07:08:08.000,103,11087710,12805,0,1681369687,13139.974558819995,95.22169191000285,53545.75697112
2023-04-13,07:08:09.000,103,11087721,12885,0,1681369688,13139.92066833999,95.263986689999,53545.791906720005
2023-04-13,07:08:10.000,103,11087711,12765,0,1681369689,13139.96108619999,95.23579017000156,53545.80588096
2023-04-13,07:08:11.000,103,11087696,12885,0,1681369690,13139.873514169994,95.28513408000435,53545.6801128
2023-04-13,07:08:12.000,103,11087644,13045,0,1681369691,13139.88025047999,95.24283930000092,53545.68709992
2023-04-13,07:08:13.000,103,11087701,12965,0,1681369692,13139.94761358,95.2287410400022,53545.770945360004
2023-04-13,07:08:14.000,103,11087685,12725,0,1681369693,13139.98129512999,95.23579017000156,53545.80588096
2023-04-13,07:08:15.000,103,11087674,12925,0,1681369694,13139.96782251,95.24283930000092,53545.81286808001
2023-04-13,07:08:16.000,103,11087711,13005,0,1681369695,13139.954349889995,95.22169191000285,53545.81286808001
2023-04-13,07:08:17.000,103,11087662,12925,0,1681369696,13139.873514169994,95.2287410400022,53545.70107416
2023-04-13,07:08:18.000,103,11087759,12805,0,1681369697,13139.873514169994,95.22169191000285,53545.77793248
2023-04-13,07:08:19.000,103,11087700,12925,0,1681369698,13139.90719572,95.22169191000285,53545.81286808001
2023-04-13,07:08:20.000,103,11087664,12925,0,1681369699,13139.94087726999,95.19349538999813,53545.79889384
2023-04-13,07:08:21.000,103,11087724,12965,0,1681369700,13139.88698679,95.20759365000413,53545.75697112
2023-04-13,07:08:22.000,103,11087697,13165,0,1681369701,13139.86004154999,95.23579017000156,53545.68709992
2023-04-13,07:08:23.000,103,11087697,13045,0,1681369702,13139.90719572,95.21464278000349,53545.791906720005
2023-04-13,07:08:24.000,103,11087745,12725,0,1681369703,13139.90719572,95.18644625999877,53545.79889384
2023-04-13,07:08:25.000,103,11087698,13005,0,1681369704,13139.88698679,95.21464278000349,53545.76395824001
2023-04-13,07:08:26.000,103,11087672,12845,0,1681369705,13139.90045940999,95.20759365000413,53545.791906720005
2023-04-13,07:08:27.000,103,11087693,12925,0,1681369706,13139.90045940999,95.21464278000349,53545.77793248
2023-04-13,07:08:28.000,103,11087733,12805,0,1681369707,13139.82636,95.20054452000477,53545.70107416
2023-04-13,07:08:29.000,103,11087733,12885,0,1681369708,13139.83983261999,95.24283930000092,53545.72902264
2023-04-13,07:08:30.000,103,11087687,12885,0,1681369709,13139.88025047999,95.24283930000092,53545.81286808001
2023-04-13,07:08:31.000,103,11087694,12925,0,1681369710,13139.873514169994,95.21464278000349,53545.8198552
2023-04-13,07:08:32.000,103,11087692,12925,0,1681369711,13139.873514169994,95.20759365000413,53545.77793248
2023-04-13,07:08:33.000,103,11087714,13165,0,1681369712,13139.765733209999,95.20759365000413,53545.68709992
2023-04-13,07:08:34.000,103,11087688,12965,0,1681369713,13139.833096309994,95.20759365000413,53545.69408704001
2023-04-13,07:08:35.000,103,11087707,12765,0,1681369714,13139.82636,95.2287410400022,53545.722035520004
2023-04-13,07:08:36.000,103,11087675,12805,0,1681369715,13139.833096309994,95.18644625999877,53545.72902264
2023-04-13,07:08:37.000,103,11087682,12965,0,1681369716,13139.812887379994,95.21464278000349,53545.722035520004
2023-04-13,07:08:38.000,103,11087685,12885,0,1681369717,13139.86677786,95.21464278000349,53545.69408704001
2023-04-13,07:08:39.000,103,11087684,12765,0,1681369718,13139.893723099995,95.18644625999877,53545.78491960001
2023-04-13,07:08:40.000,103,11087726,12965,0,1681369719,13139.893723099995,95.1652988700007,53545.79889384
2023-04-13,07:08:41.000,103,11087729,12965,0,1681369720,13139.88025047999,95.17234800000006,53545.78491960001
2023-04-13,07:08:42.000,103,11087652,12965,0,1681369721,13139.833096309994,95.14415148000262,53545.64517720001
2023-04-13,07:08:43.000,103,11087724,13045,0,1681369722,13139.82636,95.1652988700007,53545.69408704001
2023-04-13,07:08:44.000,103,11087727,12845,0,1681369723,13139.90045940999,95.15824974000134,53545.770945360004
2023-04-13,07:08:45.000,103,11087716,12805,0,1681369724,13139.893723099995,95.17939712999942,53545.70107416
2023-04-13,07:08:46.000,103,11087681,12925,0,1681369725,13139.84656893,95.17939712999942,53545.70806128
2023-04-13,07:08:47.000,103,11087679,12965,0,1681369726,13139.86004154999,95.15120061000198,53545.70107416
2023-04-13,07:08:48.000,103,11087684,13245,0,1681369727,13139.893723099995,95.14415148000262,53545.791906720005
2023-04-13,07:08:49.000,103,11087718,12605,0,1681369728,13139.86677786,95.1652988700007,53545.6801128
2023-04-13,07:08:50.000,103,11087691,12965,0,1681369729,13139.86677786,95.12300409000454,53545.73600976001
2023-04-13,07:08:51.000,103,11087712,12885,0,1681369730,13139.83983261999,95.20054452000477,53545.71504840001
2023-04-13,07:08:52.000,103,11087700,12925,0,1681369731,13139.79941475999,95.15824974000134,53545.69408704001
2023-04-13,07:08:53.000,103,11087676,12885,0,1681369732,13139.806151069999,95.15824974000134,53545.6801128
2023-04-13,07:08:54.000,103,11087684,13005,0,1681369733,13139.86677786,95.14415148000262,53545.71504840001
2023-04-13,07:08:55.000,103,11087673,12685,0,1681369734,13139.873514169994,95.1300532200039,53545.76395824001
2023-04-13,07:08:56.000,103,11087671,12605,0,1681369735,13139.90045940999,95.15120061000198,53545.78491960001
2023-04-13,07:08:57.000,103,11087731,13085,0,1681369736,13139.833096309994,95.1652988700007,53545.66613856001
2023-04-13,07:08:58.000,103,11087723,12845,0,1681369737,13139.86677786,95.15824974000134,53545.68709992
2023-04-13,07:08:59.000,103,11087705,12805,0,1681369738,13139.86677786,95.12300409000454,53545.73600976001
2023-04-13,07:09:00.000,103,11087669,12645,0,1681369739,13139.893723099995,95.13710235000326,53545.68709992
2023-04-13,07:09:01.000,103,11087698,12845,0,1681369740,13139.88698679,95.17939712999942,53545.6801128
2023-04-13,07:09:02.000,103,11087703,12885,0,1681369741,13139.86004154999,95.13710235000326,53545.70806128
2023-04-13,07:09:03.000,103,11087662,12925,0,1681369742,13139.90045940999,95.12300409000454,53545.78491960001
2023-04-13,07:09:04.000,103,11087690,12805,0,1681369743,13139.94761358,95.0666110500024,53545.73600976001
2023-04-13,07:09:05.000,103,11087724,13045,0,1681369744,13139.913932029995,95.09480756999983,53545.69408704001
2023-04-13,07:09:06.000,103,11087709,13165,0,1681369745,13139.873514169994,95.11595495999791,53545.65216432
2023-04-13,07:09:07.000,103,11087727,12725,0,1681369746,13139.893723099995,95.10890582999855,53545.6801128
2023-04-13,07:09:08.000,103,11087708,13045,0,1681369747,13139.86677786,95.0666110500024,53545.673125680005
2023-04-13,07:09:09.000,103,11087708,12805,0,1681369748,13139.934140959995,95.08070931000111,53545.70107416
2023-04-13,07:09:10.000,103,11087663,12765,0,1681369749,13139.954349889995,95.05251279000368,53545.78491960001
2023-04-13,07:09:11.000,103,11087736,12925,0,1681369750,13139.92066833999,95.08070931000111,53545.69408704001
2023-04-13,07:09:12.000,103,11087700,12965,0,1681369751,13139.873514169994,95.05956192000303,53545.6801128
2023-04-13,07:09:13.000,103,11087674,12925,0,1681369752,13139.94761358,95.0666110500024,53545.75697112
2023-04-13,07:09:14.000,103,11087697,12965,0,1681369753,13139.94087726999,95.05251279000368,53545.70806128
2023-04-13,07:09:15.000,103,11087690,12605,0,1681369754,13139.974558819995,95.05251279000368,53545.722035520004
2023-04-13,07:09:16.000,103,11087718,13005,0,1681369755,13139.92066833999,95.0666110500024,53545.64517720001
2023-04-13,07:09:17.000,103,11087723,13045,0,1681369756,13139.92066833999,95.03841452999768,53545.624215840005
2023-04-13,07:09:18.000,103,11087707,12805,0,1681369757,13139.96782251,95.04546366000432,53545.70806128
2023-04-13,07:09:19.000,103,11087730,13005,0,1681369758,13139.994767749995,95.0666110500024,53545.749984
2023-04-13,07:09:20.000,103,11087751,12685,0,1681369759,13139.96108619999,95.03841452999768,53545.72902264
2023-04-13,07:09:21.000,103,11087726,12965,0,1681369760,13139.90719572,95.04546366000432,53545.68709992
2023-04-13,07:09:22.000,103,11087770,12725,0,1681369761,13139.94761358,95.04546366000432,53545.70806128
2023-04-13,07:09:23.000,103,11087719,12765,0,1681369762,13139.94761358,95.03841452999768,53545.68709992
2023-04-13,07:09:24.000,103,11087701,12845,0,1681369763,13139.94761358,95.02431626999896,53545.6801128
2023-04-13,07:09:25.000,103,11087728,13005,0,1681369764,13139.92066833999,95.00316888000089,53545.722035520004
2023-04-13,07:09:26.000,103,11087712,12925,0,1681369765,13139.90045940999,95.00316888000089,53545.65915144
2023-04-13,07:09:27.000,103,11087722,13205,0,1681369766,13139.92066833999,95.02431626999896,53545.65915144
2023-04-13,07:09:28.000,103,11087763,12805,0,1681369767,13139.974558819995,95.03136539999832,53545.66613856001
2023-04-13,07:09:29.000,103,11087725,12845,0,1681369768,13139.934140959995,94.99611975000153,53545.66613856001
2023-04-13,07:09:30.000,103,11087714,12805,0,1681369769,13139.90719572,95.00316888000089,53545.63819008
2023-04-13,07:09:31.000,103,11087706,12765,0,1681369770,13139.853305239994,95.03136539999832,53545.61722872001
2023-04-13,07:09:32.000,103,11087690,13085,0,1681369771,13139.90719572,94.98202149000281,53545.673125680005
2023-04-13,07:09:33.000,103,11087668,12925,0,1681369772,13139.954349889995,94.97497236000345,53545.72902264
2023-04-13,07:09:34.000,103,11087732,12925,0,1681369773,13139.954349889995,94.98907062000217,53545.71504840001
2023-04-13,07:09:35.000,103,11087722,12965,0,1681369774,13139.96782251,95.02431626999896,53545.722035520004
2023-04-13,07:09:36.000,103,11087733,12965,0,1681369775,13139.96782251,95.04546366000432,53545.68709992
2023-04-13,07:09:37.000,103,11087702,13085,0,1681369776,13139.913932029995,95.01021801000024,53545.603254480004
2023-04-13,07:09:38.000,103,11087753,13005,0,1681369777,13139.96108619999,94.98907062000217,53545.65915144
2023-04-13,07:09:39.000,103,11087665,12805,0,1681369778,13139.96782251,94.99611975000153,53545.68709992
2023-04-13,07:09:40.000,103,11087723,12885,0,1681369779,13139.974558819995,94.96087410000473,53545.65216432
2023-04-13,07:09:41.000,103,11087656,12925,0,1681369780,13139.96108619999,94.98907062000217,53545.6801128
2023-04-13,07:09:42.000,103,11087664,12925,0,1681369781,13139.94761358,95.01021801000024,53545.65915144
2023-04-13,07:09:43.000,103,11087705,12765,0,1681369782,13139.974558819995,95.00316888000089,53545.72902264
2023-04-13,07:09:44.000,103,11087656,13205,0,1681369783,13140.00824037,94.98907062000217,53545.63819008
2023-04-13,07:09:45.000,103,11087681,12765,0,1681369784,13140.00824037,94.96087410000473,53545.68709992
2023-04-13,07:09:46.000,103,11087716,12965,0,1681369785,13139.974558819995,94.96087410000473,53545.63120296
2023-04-13,07:09:47.000,103,11087614,12685,0,1681369786,13139.94087726999,95.00316888000089,53545.59626736001
2023-04-13,07:09:48.000,103,11087704,12685,0,1681369787,13139.92740465,95.02431626999896,53545.575306000006
2023-04-13,07:09:49.000,103,11087709,12965,0,1681369788,13139.98129512999,94.97497236000345,53545.673125680005
2023-04-13,07:09:50.000,103,11087717,12965,0,1681369789,13139.994767749995,94.98907062000217,53545.66613856001
2023-04-13,07:09:51.000,103,11087713,12965,0,1681369790,13139.98803144,94.96792323000409,53545.6801128
2023-04-13,07:09:52.000,103,11087702,12725,0,1681369791,13139.974558819995,94.98202149000281,53545.63120296
2023-04-13,07:09:53.000,103,11087734,12765,0,1681369792,13139.994767749995,95.00316888000089,53545.63120296
2023-04-13,07:09:54.000,103,11087735,13045,0,1681369793,13139.96782251,94.96792323000409,53545.61722872001
2023-04-13,07:09:55.000,103,11087685,12765,0,1681369794,13139.98803144,94.9538249699981,53545.575306000006
2023-04-13,07:09:56.000,103,11087710,12845,0,1681369795,13139.94087726999,94.93972670999938,53545.603254480004
2023-04-13,07:09:57.000,103,11087669,12605,0,1681369796,13139.913932029995,94.93972670999938,53545.52639616001
2023-04-13,07:09:58.000,103,11087703,12885,0,1681369797,13139.96108619999,94.94677583999874,53545.66613856001
2023-04-13,07:09:59.000,103,11087705,12765,0,1681369798,13139.974558819995,94.9185793200013,53545.66613856001
2023-04-13,07:10:00.000,103,11087667,13085,0,1681369799,13139.98803144,94.9185793200013,53545.603254480004
2023-04-13,07:10:01.000,103,11087710,13245,0,1681369800,13139.893723099995,94.93267758000002,53545.58928024
2023-04-13,07:10:02.000,103,11087704,12645,0,1681369801,13139.96108619999,94.91153019000194,53545.58928024
2023-04-13,07:10:03.000,103,11087713,13405,0,1681369802,13139.96782251,94.92562845000066,53545.64517720001
2023-04-13,07:10:04.000,103,11087711,13005,0,1681369803,13139.96782251,94.89743193000322,53545.624215840005
2023-04-13,07:10:05.000,103,11087700,12925,0,1681369804,13139.954349889995,94.90448106000258,53545.603254480004
2023-04-13,07:10:06.000,103,11087690,12925,0,1681369805,13139.974558819995,94.91153019000194,53545.58928024
2023-04-13,07:10:07.000,103,11087679,12885,0,1681369806,13139.96108619999,94.92562845000066,53545.63819008
2023-04-13,07:10:08.000,103,11087693,12685,0,1681369807,13140.0284493,94.91153019000194,53545.6801128
2023-04-13,07:10:09.000,103,11087668,12885,0,1681369808,13140.00824037,94.91153019000194,53545.58229312
2023-04-13,07:10:10.000,103,11087667,12845,0,1681369809,13139.994767749995,94.92562845000066,53545.575306000006
2023-04-13,07:10:11.000,103,11087713,12765,0,1681369810,13139.934140959995,94.9185793200013,53545.505434800005
2023-04-13,07:10:12.000,103,11087660,12605,0,1681369811,13139.913932029995,94.90448106000258,53545.56831888001
2023-04-13,07:10:13.000,103,11087697,13085,0,1681369812,13139.994767749995,94.91153019000194,53545.59626736001
2023-04-13,07:10:14.000,103,11087683,12845,0,1681369813,13139.98129512999,94.93267758000002,53545.63120296
2023-04-13,07:10:15.000,103,11087707,12965,0,1681369814,13140.00150405999,94.9185793200013,53545.554344640004
2023-04-13,07:10:16.000,103,11087739,12805,0,1681369815,13140.02171298999,94.92562845000066,53545.59626736001
2023-04-13,07:10:17.000,103,11087729,12845,0,1681369816,13139.954349889995,94.91153019000194,53545.51242192
2023-04-13,07:10:18.000,103,11087672,12965,0,1681369817,13139.96108619999,94.89038280000386,53545.49844768001
2023-04-13,07:10:19.000,103,11087683,12925,0,1681369818,13139.92066833999,94.89038280000386,53545.63120296
2023-04-13,07:10:20.000,103,11087660,12845,0,1681369819,13139.94761358,94.9185793200013,53545.58928024
2023-04-13,07:10:21.000,103,11087727,12805,0,1681369820,13139.90045940999,94.90448106000258,53545.554344640004
2023-04-13,07:10:22.000,103,11087722,13125,0,1681369821,13139.92740465,94.89743193000322,53545.58229312
2023-04-13,07:10:23.000,103,11087707,12565,0,1681369822,13139.94761358,94.87628453999787,53545.63819008
2023-04-13,07:10:24.000,103,11087692,13165,0,1681369823,13139.98803144,94.86218627999915,53545.66613856001
2023-04-13,07:10:25.000,103,11087667,13125,0,1681369824,13139.94761358,94.9185793200013,53545.59626736001
2023-04-13,07:10:26.000,103,11087679,12765,0,1681369825,13139.92066833999,94.87628453999787,53545.56831888001
2023-04-13,07:10:27.000,103,11087715,13045,0,1681369826,13139.873514169994,94.9185793200013,53545.53338328
2023-04-13,07:10:28.000,103,11087701,13005,0,1681369827,13139.853305239994,94.89743193000322,53545.52639616001
2023-04-13,07:10:29.000,103,11087701,13005,0,1681369828,13139.92740465,94.87628453999787,53545.58928024
2023-04-13,07:10:30.000,103,11087714,12645,0,1681369829,13139.92740465,94.90448106000258,53545.63819008
2023-04-13,07:10:31.000,103,11087684,12965,0,1681369830,13139.94761358,94.9185793200013,53545.58928024
2023-04-13,07:10:32.000,103,11087690,12645,0,1681369831,13139.86677786,94.91153019000194,53545.575306000006
2023-04-13,07:10:33.000,103,11087679,12925,0,1681369832,13139.893723099995,94.89743193000322,53545.61722872001
2023-04-13,07:10:34.000,103,11087724,13085,0,1681369833,13139.934140959995,94.8833336700045,53545.63120296
2023-04-13,07:10:35.000,103,11087673,12805,0,1681369834,13139.90719572,94.86923540999851,53545.56831888001
2023-04-13,07:10:36.000,103,11087712,13045,0,1681369835,13139.812887379994,94.8833336700045,53545.5403704
2023-04-13,07:10:37.000,103,11087681,12765,0,1681369836,13139.853305239994,94.89038280000386,53545.58229312
2023-04-13,07:10:38.000,103,11087711,12805,0,1681369837,13139.893723099995,94.86923540999851,53545.65216432
2023-04-13,07:10:39.000,103,11087699,12845,0,1681369838,13139.893723099995,94.90448106000258,53545.603254480004
2023-04-13,07:10:40.000,103,11087699,12965,0,1681369839,13139.88025047999,94.90448106000258,53545.6102416
2023-04-13,07:10:41.000,103,11087690,12805,0,1681369840,13139.75899689999,94.91153019000194,53545.505434800005
2023-04-13,07:10:42.000,103,11087666,12845,0,1681369841,13139.833096309994,94.9185793200013,53545.54735752001
2023-04-13,07:10:43.000,103,11087688,12765,0,1681369842,13139.86677786,94.90448106000258,53545.554344640004
2023-04-13,07:10:44.000,103,11087710,12965,0,1681369843,13139.86677786,94.8833336700045,53545.56831888001
2023-04-13,07:10:45.000,103,11087685,13125,0,1681369844,13139.853305239994,94.83398976000171,53545.58229312
2023-04-13,07:10:46.000,103,11087680,12805,0,1681369845,13139.812887379994,94.87628453999787,53545.575306000006
2023-04-13,07:10:47.000,103,11087702,12645,0,1681369846,13139.806151069999,94.8833336700045,53545.47748632001
2023-04-13,07:10:48.000,103,11087688,13125,0,1681369847,13139.86677786,94.91153019000194,53545.56133176
2023-04-13,07:10:49.000,103,11087684,12885,0,1681369848,13139.81962368999,94.86923540999851,53545.52639616001
2023-04-13,07:10:50.000,103,11087652,13045,0,1681369849,13139.833096309994,94.89038280000386,53545.56831888001
2023-04-13,07:10:51.000,103,11087700,12925,0,1681369850,13139.75899689999,94.86923540999851,53545.49146056
2023-04-13,07:10:52.000,103,11087709,12965,0,1681369851,13139.77920582999,94.91153019000194,53545.51242192
2023-04-13,07:10:53.000,103,11087721,12965,0,1681369852,13139.84656893,94.93972670999938,53545.554344640004
2023-04-13,07:10:54.000,103,11087734,12965,0,1681369853,13139.86677786,94.90448106000258,53545.59626736001
2023-04-13,07:10:55.000,103,11087754,12765,0,1681369854,13139.88698679,94.89743193000322,53545.5403704
2023-04-13,07:10:56.000,103,11087682,12885,0,1681369855,13139.83983261999,94.91153019000194,53545.53338328
2023-04-13,07:10:57.000,103,11087672,13045,0,1681369856,13139.82636,94.92562845000066,53545.49844768001
2023-04-13,07:10:58.000,103,11087659,12925,0,1681369857,13139.833096309994,94.8833336700045,53545.58229312
2023-04-13,07:10:59.000,103,11087718,12765,0,1681369858,13139.833096309994,94.89038280000386,53545.54735752001
2023-04-13,07:11:00.000,103,11087660,13045,0,1681369859,13139.84656893,94.91153019000194,53545.56831888001
2023-04-13,07:11:01.000,103,11087698,12925,0,1681369860,13139.77920582999,94.91153019000194,53545.54735752001
2023-04-13,07:11:02.000,103,11087687,13085,0,1681369861,13139.833096309994,94.91153019000194,53545.51940904
2023-04-13,07:11:03.000,103,11087663,12725,0,1681369862,13139.83983261999,94.89743193000322,53545.59626736001
2023-04-13,07:11:04.000,103,11087662,12685,0,1681369863,13139.86004154999,94.93267758000002,53545.5403704
2023-04-13,07:11:05.000,103,11087691,12805,0,1681369864,13139.812887379994,94.93972670999938,53545.56133176
2023-04-13,07:11:06.000,103,11087689,12885,0,1681369865,13139.86004154999,94.89743193000322,53545.52639616001
2023-04-13,07:11:07.000,103,11087702,13005,0,1681369866,13139.792678449994,94.91153019000194,53545.46351208
2023-04-13,07:11:08.000,103,11087732,13005,0,1681369867,13139.785942139999,94.9185793200013,53545.456524960005
2023-04-13,07:11:09.000,103,11087672,12685,0,1681369868,13139.86004154999,94.9185793200013,53545.575306000006
2023-04-13,07:11:10.000,103,11087704,13085,0,1681369869,13139.88698679,94.9185793200013,53545.51940904
2023-04-13,07:11:11.000,103,11087708,12925,0,1681369870,13139.84656893,94.93267758000002,53545.49146056
2023-04-13,07:11:12.000,103,11087741,12965,0,1681369871,13139.82636,94.91153019000194,53545.4704992
2023-04-13,07:11:13.000,103,11087655,12685,0,1681369872,13139.86004154999,94.89038280000386,53545.52639616001
2023-04-13,07:11:14.000,103,11087718,12925,0,1681369873,13139.84656893,94.89038280000386,53545.49146056
2023-04-13,07:11:15.000,103,11087716,12965,0,1681369874,13139.853305239994,94.90448106000258,53545.5403704
2023-04-13,07:11:16.000,103,11087694,12925,0,1681369875,13139.77920582999,94.93267758000002,53545.47748632001
2023-04-13,07:11:17.000,103,11087691,12845,0,1681369876,13139.812887379994,94.94677583999874,53545.47748632001
2023-04-13,07:11:18.000,103,11087672,12925,0,1681369877,13139.82636,94.93267758000002,53545.505434800005
2023-04-13,07:11:19.000,103,11087678,13285,0,1681369878,13139.86004154999,94.94677583999874,53545.505434800005
2023-04-13,07:11:20.000,103,11087648,12885,0,1681369879,13139.833096309994,94.9185793200013,53545.5403704
2023-04-13,07:11:21.000,103,11087690,13165,0,1681369880,13139.833096309994,94.90448106000258,53545.456524960005
2023-04-13,07:11:22.000,103,11087686,13005,0,1681369881,13139.752260589994,94.9185793200013,53545.39364088
2023-04-13,07:11:23.000,103,11087660,12965,0,1681369882,13139.732051659994,94.96792323000409,53545.39364088
2023-04-13,07:11:24.000,103,11087719,12805,0,1681369883,13139.806151069999,94.89038280000386,53545.4704992
2023-04-13,07:11:25.000,103,11087716,12845,0,1681369884,13139.82636,94.93972670999938,53545.4704992
2023-04-13,07:11:26.000,103,11087664,12885,0,1681369885,13139.77920582999,94.92562845000066,53545.456524960005
2023-04-13,07:11:27.000,103,11087733,12805,0,1681369886,13139.785942139999,94.9538249699981,53545.49844768001
2023-04-13,07:11:28.000,103,11087696,12765,0,1681369887,13139.83983261999,94.9185793200013,53545.54735752001
2023-04-13,07:11:29.000,103,11087729,13045,0,1681369888,13139.79941475999,94.9538249699981,53545.48447344
2023-04-13,07:11:30.000,103,11087719,12765,0,1681369889,13139.833096309994,94.9538249699981,53545.49844768001
2023-04-13,07:11:31.000,103,11087683,12885,0,1681369890,13139.806151069999,94.93972670999938,53545.42857648001
2023-04-13,07:11:32.000,103,11087746,12925,0,1681369891,13139.765733209999,94.93267758000002,53545.456524960005
2023-04-13,07:11:33.000,103,11087726,12765,0,1681369892,13139.765733209999,94.94677583999874,53545.44953784001
2023-04-13,07:11:34.000,103,11087715,12725,0,1681369893,13139.82636,94.96087410000473,53545.54735752001
2023-04-13,07:11:35.000,103,11087696,12925,0,1681369894,13139.82636,94.9538249699981,53545.49146056
2023-04-13,07:11:36.000,103,11087733,12885,0,1681369895,13139.81962368999,94.9538249699981,53545.51940904
2023-04-13,07:11:37.000,103,11087682,12845,0,1681369896,13139.725315349999,94.99611975000153,53545.42158936
2023-04-13,07:11:38.000,103,11087738,13045,0,1681369897,13139.732051659994,94.96792323000409,53545.554344640004
2023-04-13,07:11:39.000,103,11087700,12885,0,1681369898,13139.752260589994,94.96792323000409,53545.51242192
2023-04-13,07:11:40.000,103,11087704,12925,0,1681369899,13139.75899689999,94.96087410000473,53545.51242192
2023-04-13,07:11:41.000,103,11087739,12645,0,1681369900,13139.705106419999,94.99611975000153,53545.4704992
2023-04-13,07:11:42.000,103,11087715,12765,0,1681369901,13139.745524279999,94.96087410000473,53545.47748632001
2023-04-13,07:11:43.000,103,11087741,12765,0,1681369902,13139.82636,94.98907062000217,53545.51242192
2023-04-13,07:11:44.000,103,11087732,12645,0,1681369903,13139.765733209999,94.9538249699981,53545.51242192
2023-04-13,07:11:45.000,103,11087687,13085,0,1681369904,13139.732051659994,94.9538249699981,53545.46351208
2023-04-13,07:11:46.000,103,11087710,13085,0,1681369905,13139.711842729994,94.98202149000281,53545.52639616001
2023-04-13,07:11:47.000,103,11087687,13085,0,1681369906,13139.671424869994,95.02431626999896,53545.407615120006
2023-04-13,07:11:48.000,103,11087728,13005,0,1681369907,13139.631007009993,94.98907062000217,53545.37966664001
2023-04-13,07:11:49.000,103,11087696,13085,0,1681369908,13139.738787969989,94.99611975000153,53545.52639616001
2023-04-13,07:11:50.000,103,11087718,12805,0,1681369909,13139.772469519994,94.98202149000281,53545.49146056
2023-04-13,07:11:51.000,103,11087706,13125,0,1681369910,13139.738787969989,94.98202149000281,53545.54735752001
2023-04-13,07:11:52.000,103,11087722,13125,0,1681369911,13139.745524279999,94.96792323000409,53545.51940904
2023-04-13,07:11:53.000,103,11087744,12525,0,1681369912,13139.705106419999,94.98907062000217,53545.42857648001
2023-04-13,07:11:54.000,103,11087698,12965,0,1681369913,13139.718579039989,94.98907062000217,53545.48447344
2023-04-13,07:11:55.000,103,11087699,12845,0,1681369914,13139.711842729994,94.99611975000153,53545.456524960005
2023-04-13,07:11:56.000,103,11087708,12645,0,1681369915,13139.684897489999,94.99611975000153,53545.44953784001
2023-04-13,07:11:57.000,103,11087685,12925,0,1681369916,13139.691633799994,95.05956192000303,53545.39364088
2023-04-13,07:11:58.000,103,11087719,13165,0,1681369917,13139.684897489999,95.02431626999896,53545.435563600004
2023-04-13,07:11:59.000,103,11087737,12605,0,1681369918,13139.738787969989,95.03136539999832,53545.47748632001
2023-04-13,07:12:00.000,103,11087716,12885,0,1681369919,13139.711842729994,95.02431626999896,53545.456524960005
2023-04-13,07:12:01.000,103,11087686,12965,0,1681369920,13139.684897489999,95.0172671399996,53545.435563600004
2023-04-13,07:12:02.000,103,11087718,12725,0,1681369921,13139.624270699998,95.05956192000303,53545.37267952
2023-04-13,07:12:03.000,103,11087708,13085,0,1681369922,13139.631007009993,95.04546366000432,53545.386653760004
2023-04-13,07:12:04.000,103,11087705,12925,0,1681369923,13139.671424869994,95.04546366000432,53545.48447344
2023-04-13,07:12:05.000,103,11087687,12765,0,1681369924,13139.691633799994,95.0666110500024,53545.4704992
2023-04-13,07:12:06.000,103,11087660,12885,0,1681369925,13139.644479629998,95.03841452999768,53545.49146056
2023-04-13,07:12:07.000,103,11087709,12885,0,1681369926,13139.657952249989,95.05251279000368,53545.44255072
2023-04-13,07:12:08.000,103,11087723,12925,0,1681369927,13139.718579039989,95.01021801000024,53545.47748632001
2023-04-13,07:12:09.000,103,11087715,12765,0,1681369928,13139.718579039989,95.02431626999896,53545.456524960005
2023-04-13,07:12:10.000,103,11087734,13005,0,1681369929,13139.678161179989,95.02431626999896,53545.456524960005
2023-04-13,07:12:11.000,103,11087693,12805,0,1681369930,13139.631007009993,95.05251279000368,53545.39364088
2023-04-13,07:12:12.000,103,11087744,12965,0,1681369931,13139.631007009993,95.0172671399996,53545.37966664001
2023-04-13,07:12:13.000,103,11087724,12965,0,1681369932,13139.718579039989,95.00316888000089,53545.456524960005
2023-04-13,07:12:14.000,103,11087697,12965,0,1681369933,13139.684897489999,95.04546366000432,53545.46351208
2023-04-13,07:12:15.000,103,11087653,13125,0,1681369934,13139.718579039989,95.0172671399996,53545.49844768001
2023-04-13,07:12:16.000,103,11087658,12845,0,1681369935,13139.684897489999,95.0172671399996,53545.44953784001
2023-04-13,07:12:17.000,103,11087685,12925,0,1681369936,13139.664688559998,95.02431626999896,53545.42158936
2023-04-13,07:12:18.000,103,11087718,12685,0,1681369937,13139.624270699998,95.00316888000089,53545.44953784001
2023-04-13,07:12:19.000,103,11087689,12965,0,1681369938,13139.617534389989,95.01021801000024,53545.44953784001
2023-04-13,07:12:20.000,103,11087675,12965,0,1681369939,13139.678161179989,94.99611975000153,53545.4704992
2023-04-13,07:12:21.000,103,11087760,13005,0,1681369940,13139.678161179989,95.04546366000432,53545.46351208
2023-04-13,07:12:22.000,103,11087677,12845,0,1681369941,13139.684897489999,95.03136539999832,53545.4704992
2023-04-13,07:12:23.000,103,11087697,12525,0,1681369942,13139.738787969989,95.03841452999768,53545.53338328
2023-04-13,07:12:24.000,103,11087725,12885,0,1681369943,13139.718579039989,95.05956192000303,53545.5403704
2023-04-13,07:12:25.000,103,11087729,12965,0,1681369944,13139.678161179989,95.04546366000432,53545.49146056
2023-04-13,07:12:26.000,103,11087675,12645,0,1681369945,13139.651215939994,95.03841452999768,53545.48447344
2023-04-13,07:12:27.000,103,11087750,12925,0,1681369946,13139.590589149993,95.05251279000368,53545.407615120006
2023-04-13,07:12:28.000,103,11087699,12925,0,1681369947,13139.590589149993,95.0666110500024,53545.42158936
2023-04-13,07:12:29.000,103,11087713,12925,0,1681369948,13139.678161179989,95.08070931000111,53545.49146056
2023-04-13,07:12:30.000,103,11087727,12885,0,1681369949,13139.691633799994,95.05251279000368,53545.48447344
2023-04-13,07:12:31.000,103,11087708,12805,0,1681369950,13139.691633799994,95.07366018000175,53545.44255072
2023-04-13,07:12:32.000,103,11087723,12965,0,1681369951,13139.691633799994,95.03841452999768,53545.48447344
2023-04-13,07:12:33.000,103,11087732,12885,0,1681369952,13139.590589149993,95.07366018000175,53545.3656924
2023-04-13,07:12:34.000,103,11087694,12965,0,1681369953,13139.617534389989,95.09480756999983,53545.42158936
2023-04-13,07:12:35.000,103,11087722,12845,0,1681369954,13139.664688559998,95.11595495999791,53545.44255072
2023-04-13,07:12:36.000,103,11087729,12885,0,1681369955,13139.678161179989,95.08070931000111,53545.53338328
2023-04-13,07:12:37.000,103,11087719,12925,0,1681369956,13139.644479629998,95.1300532200039,53545.407615120006
2023-04-13,07:12:38.000,103,11087688,12965,0,1681369957,13139.651215939994,95.09480756999983,53545.42158936
2023-04-13,07:12:39.000,103,11087676,12965,0,1681369958,13139.698370109989,95.12300409000454,53545.51940904
2023-04-13,07:12:40.000,103,11087710,12965,0,1681369959,13139.711842729994,95.09480756999983,53545.505434800005
2023-04-13,07:12:41.000,103,11087686,12805,0,1681369960,13139.698370109989,95.10185669999919,53545.456524960005
2023-04-13,07:12:42.000,103,11087706,12765,0,1681369961,13139.684897489999,95.12300409000454,53545.4704992
2023-04-13,07:12:43.000,103,11087670,13045,0,1681369962,13139.624270699998,95.1300532200039,53545.435563600004
2023-04-13,07:12:44.000,103,11087692,13125,0,1681369963,13139.678161179989,95.13710235000326,53545.47748632001
2023-04-13,07:12:45.000,103,11087717,13045,0,1681369964,13139.705106419999,95.08775844000047,53545.46351208
2023-04-13,07:12:46.000,103,11087740,12685,0,1681369965,13139.664688559998,95.08775844000047,53545.456524960005
2023-04-13,07:12:47.000,103,11087676,12965,0,1681369966,13139.671424869994,95.11595495999791,53545.44953784001
2023-04-13,07:12:48.000,103,11087761,12925,0,1681369967,13139.711842729994,95.08775844000047,53545.505434800005
2023-04-13,07:12:49.000,103,11087666,12845,0,1681369968,13139.732051659994,95.09480756999983,53545.52639616001
2023-04-13,07:12:50.000,103,11087751,12885,0,1681369969,13139.698370109989,95.09480756999983,53545.554344640004
2023-04-13,07:12:51.000,103,11087703,12805,0,1681369970,13139.684897489999,95.13710235000326,53545.39364088
2023-04-13,07:12:52.000,103,11087685,12845,0,1681369971,13139.637743319989,95.10890582999855,53545.44953784001
2023-04-13,07:12:53.000,103,11087679,12965,0,1681369972,13139.711842729994,95.12300409000454,53545.49844768001
2023-04-13,07:12:54.000,103,11087718,12645,0,1681369973,13139.698370109989,95.08775844000047,53545.48447344
2023-04-13,07:12:55.000,103,11087710,13245,0,1681369974,13139.718579039989,95.09480756999983,53545.456524960005
2023-04-13,07:12:56.000,103,11087689,12925,0,1681369975,13139.765733209999,95.12300409000454,53545.49844768001
2023-04-13,07:12:57.000,103,11087678,12965,0,1681369976,13139.725315349999,95.10185669999919,53545.46351208
2023-04-13,07:12:58.000,103,11087723,12645,0,1681369977,13139.705106419999,95.08775844000047,53545.51940904
2023-04-13,07:12:59.000,103,11087716,12965,0,1681369978,13139.664688559998,95.13710235000326,53545.435563600004
2023-04-13,07:13:00.000,103,11087711,12645,0,1681369979,13139.644479629998,95.12300409000454,53545.40062800001
2023-04-13,07:13:01.000,103,11087675,12965,0,1681369980,13139.75899689999,95.14415148000262,53545.49844768001
2023-04-13,07:13:02.000,103,11087713,12925,0,1681369981,13139.75899689999,95.10185669999919,53545.51242192
2023-04-13,07:13:03.000,103,11087741,12965,0,1681369982,13139.718579039989,95.10890582999855,53545.505434800005
2023-04-13,07:13:04.000,103,11087704,12765,0,1681369983,13139.671424869994,95.12300409000454,53545.435563600004
2023-04-13,07:13:05.000,103,11087715,12765,0,1681369984,13139.732051659994,95.17234800000006,53545.5403704
2023-04-13,07:13:06.000,103,11087664,12965,0,1681369985,13139.738787969989,95.14415148000262,53545.53338328
2023-04-13,07:13:07.000,103,11087717,12765,0,1681369986,13139.684897489999,95.1300532200039,53545.48447344
2023-04-13,07:13:08.000,103,11087715,12765,0,1681369987,13139.651215939994,95.14415148000262,53545.40062800001
2023-04-13,07:13:09.000,103,11087702,12605,0,1681369988,13139.732051659994,95.13710235000326,53545.49844768001
2023-04-13,07:13:10.000,103,11087715,13245,0,1681369989,13139.75899689999,95.12300409000454,53545.51242192
2023-04-13,07:13:11.000,103,11087733,12965,0,1681369990,13139.79941475999,95.12300409000454,53545.51940904
2023-04-13,07:13:12.000,103,11087724,13245,0,1681369991,13139.698370109989,95.14415148000262,53545.48447344
2023-04-13,07:13:13.000,103,11087740,13005,0,1681369992,13139.718579039989,95.10890582999855,53545.52639616001
2023-04-13,07:13:14.000,103,11087686,12965,0,1681369993,13139.732051659994,95.10890582999855,53545.52639616001
2023-04-13,07:13:15.000,103,11087687,12925,0,1681369994,13139.732051659994,95.12300409000454,53545.51940904
2023-04-13,07:13:16.000,103,11087688,12685,0,1681369995,13139.691633799994,95.10890582999855,53545.44953784001
2023-04-13,07:13:17.000,103,11087690,12845,0,1681369996,13139.705106419999,95.13710235000326,53545.44953784001
2023-04-13,07:13:18.000,103,11087708,12885,0,1681369997,13139.75899689999,95.10890582999855,53545.554344640004
2023-04-13,07:13:19.000,103,11087685,12645,0,1681369998,13139.77920582999,95.12300409000454,53545.58229312
2023-04-13,07:13:20.000,103,11087712,12765,0,1681369999,13139.785942139999,95.08775844000047,53545.58928024
2023-04-13,07:13:21.000,103,11087702,12845,0,1681370000,13139.705106419999,95.14415148000262,53545.48447344
2023-04-13,07:13:22.000,103,11087734,12805,0,1681370001,13139.698370109989,95.13710235000326,53545.56831888001
2023-04-13,07:13:23.000,103,11087677,12965,0,1681370002,13139.765733209999,95.1300532200039,53545.56831888001
2023-04-13,07:13:24.000,103,11087692,13045,0,1681370003,13139.75899689999,95.14415148000262,53545.603254480004
2023-04-13,07:13:25.000,103,11087705,13085,0,1681370004,13139.738787969989,95.1300532200039,53545.51242192
2023-04-13,07:13:26.000,103,11087682,13125,0,1681370005,13139.691633799994,95.13710235000326,53545.51242192
2023-04-13,07:13:27.000,103,11087720,13085,0,1681370006,13139.705106419999,95.12300409000454,53545.505434800005
2023-04-13,07:13:28.000,103,11087684,12885,0,1681370007,13139.752260589994,95.1300532200039,53545.5403704
2023-04-13,07:13:29.000,103,11087731,12845,0,1681370008,13139.718579039989,95.12300409000454,53545.56831888001
2023-04-13,07:13:30.000,103,11087756,12845,0,1681370009,13139.738787969989,95.12300409000454,53545.52639616001
2023-04-13,07:13:31.000,103,11087700,13125,0,1681370010,13139.678161179989,95.14415148000262,53545.51242192
2023-04-13,07:13:32.000,103,11087753,12965,0,1681370011,13139.684897489999,95.17234800000006,53545.47748632001
2023-04-13,07:13:33.000,103,11087693,12885,0,1681370012,13139.79941475999,95.14415148000262,53545.603254480004
2023-04-13,07:13:34.000,103,11087756,13045,0,1681370013,13139.752260589994,95.10185669999919,53545.6102416
2023-04-13,07:13:35.000,103,11087729,12765,0,1681370014,13139.752260589994,95.15120061000198,53545.58928024
2023-04-13,07:13:36.000,103,11087707,12805,0,1681370015,13139.75899689999,95.14415148000262,53545.53338328
2023-04-13,07:13:37.000,103,11087739,12965,0,1681370016,13139.651215939994,95.1652988700007,53545.44255072
2023-04-13,07:13:38.000,103,11087723,12845,0,1681370017,13139.698370109989,95.14415148000262,53545.49146056
2023-04-13,07:13:39.000,103,11087698,12605,0,1681370018,13139.718579039989,95.15824974000134,53545.575306000006
2023-04-13,07:13:40.000,103,11087695,12925,0,1681370019,13139.671424869994,95.13710235000326,53545.4704992
2023-04-13,07:13:41.000,103,11087736,13005,0,1681370020,13139.671424869994,95.17939712999942,53545.48447344
2023-04-13,07:13:42.000,103,11087733,13125,0,1681370021,13139.711842729994,95.14415148000262,53545.54735752001
2023-04-13,07:13:43.000,103,11087684,12765,0,1681370022,13139.732051659994,95.15824974000134,53545.56831888001
2023-04-13,07:13:44.000,103,11087750,12845,0,1681370023,13139.718579039989,95.15120061000198,53545.61722872001
2023-04-13,07:13:45.000,103,11087726,12725,0,1681370024,13139.718579039989,95.1652988700007,53545.58229312
2023-04-13,07:13:46.000,103,11087671,12885,0,1681370025,13139.718579039989,95.17234800000006,53545.58229312
2023-04-13,07:13:47.000,103,11087676,12885,0,1681370026,13139.610798079993,95.19349538999813,53545.4704992
2023-04-13,07:13:48.000,103,11087696,12845,0,1681370027,13139.671424869994,95.17939712999942,53545.49146056
2023-04-13,07:13:49.000,103,11087722,12725,0,1681370028,13139.711842729994,95.1652988700007,53545.58229312
2023-04-13,07:13:50.000,103,11087700,12885,0,1681370029,13139.732051659994,95.15824974000134,53545.58928024
2023-04-13,07:13:51.000,103,11087728,12805,0,1681370030,13139.725315349999,95.1652988700007,53545.56831888001
2023-04-13,07:13:52.000,103,11087722,12885,0,1681370031,13139.684897489999,95.1652988700007,53545.51242192
2023-04-13,07:13:53.000,103,11087711,12925,0,1681370032,13139.684897489999,95.1652988700007,53545.554344640004
2023-04-13,07:13:54.000,103,11087719,12765,0,1681370033,13139.678161179989,95.15824974000134,53545.51242192
2023-04-13,07:13:55.000,103,11087711,12765,0,1681370034,13139.678161179989,95.17939712999942,53545.54735752001
2023-04-13,07:13:56.000,103,11087702,12925,0,1681370035,13139.671424869994,95.1652988700007,53545.554344640004
2023-04-13,07:13:57.000,103,11087756,12965,0,1681370036,13139.610798079993,95.17234800000006,53545.51940904
2023-04-13,07:13:58.000,103,11087734,12845,0,1681370037,13139.711842729994,95.17234800000006,53545.5403704
2023-04-13,07:13:59.000,103,11087698,12965,0,1681370038,13139.725315349999,95.19349538999813,53545.54735752001
2023-04-13,07:14:00.000,103,11087718,13005,0,1681370039,13139.745524279999,95.17939712999942,53545.603254480004
2023-04-13,07:14:01.000,103,11087731,12965,0,1681370040,13139.732051659994,95.15824974000134,53545.58229312
2023-04-13,07:14:02.000,103,11087748,12605,0,1681370041,13139.651215939994,95.20054452000477,53545.47748632001
2023-04-13,07:14:03.000,103,11087714,12805,0,1681370042,13139.651215939994,95.18644625999877,53545.46351208
2023-04-13,07:14:04.000,103,11087741,12885,0,1681370043,13139.684897489999,95.15824974000134,53545.54735752001
2023-04-13,07:14:05.000,103,11087681,12885,0,1681370044,13139.732051659994,95.17939712999942,53545.59626736001
2023-04-13,07:14:06.000,103,11087707,12965,0,1681370045,13139.684897489999,95.18644625999877,53545.47748632001
2023-04-13,07:14:07.000,103,11087725,12925,0,1681370046,13139.684897489999,95.15120061000198,53545.53338328
2023-04-13,07:14:08.000,103,11087714,12765,0,1681370047,13139.745524279999,95.17939712999942,53545.56133176
2023-04-13,07:14:09.000,103,11087748,12685,0,1681370048,13139.738787969989,95.18644625999877,53545.554344640004
2023-04-13,07:14:10.000,103,11087724,12805,0,1681370049,13139.705106419999,95.17939712999942,53545.53338328
2023-04-13,07:14:11.000,103,11087706,12605,0,1681370050,13139.671424869994,95.15824974000134,53545.505434800005
2023-04-13,07:14:12.000,103,11087701,12925,0,1681370051,13139.691633799994,95.1652988700007,53545.456524960005
2023-04-13,07:14:13.000,103,11087687,12805,0,1681370052,13139.718579039989,95.17939712999942,53545.52639616001
2023-04-13,07:14:14.000,103,11087738,13085,0,1681370053,13139.725315349999,95.14415148000262,53545.575306000006
2023-04-13,07:14:15.000,103,11087747,13005,0,1681370054,13139.732051659994,95.15824974000134,53545.6102416
2023-04-13,07:14:16.000,103,11087723,13125,0,1681370055,13139.752260589994,95.17234800000006,53545.56133176
2023-04-13,07:14:17.000,103,11087694,12845,0,1681370056,13139.718579039989,95.18644625999877,53545.51242192
2023-04-13,07:14:18.000,103,11087777,12765,0,1681370057,13139.732051659994,95.17939712999942,53545.51940904
2023-04-13,07:14:19.000,103,11087719,12685,0,1681370058,13139.732051659994,95.1652988700007,53545.52639616001
2023-04-13,07:14:20.000,103,11087734,13125,0,1681370059,13139.745524279999,95.17939712999942,53545.58229312
2023-04-13,07:14:21.000,103,11087706,12965,0,1681370060,13139.745524279999,95.17939712999942,53545.5403704
2023-04-13,07:14:22.000,103,11087676,12805,0,1681370061,13139.765733209999,95.15120061000198,53545.51940904
2023-04-13,07:14:23.000,103,11087700,12965,0,1681370062,13139.772469519994,95.1652988700007,53545.65216432
2023-04-13,07:14:24.000,103,11087731,12845,0,1681370063,13139.79941475999,95.17939712999942,53545.59626736001
2023-04-13,07:14:25.000,103,11087741,12845,0,1681370064,13139.765733209999,95.18644625999877,53545.5403704
2023-04-13,07:14:26.000,103,11087700,12765,0,1681370065,13139.738787969989,95.1652988700007,53545.53338328
2023-04-13,07:14:27.000,103,11087723,12965,0,1681370066,13139.718579039989,95.15824974000134,53545.51940904
2023-04-13,07:14:28.000,103,11087749,12965,0,1681370067,13139.725315349999,95.18644625999877,53545.52639616001
2023-04-13,07:14:29.000,103,11087702,12685,0,1681370068,13139.745524279999,95.18644625999877,53545.56133176
2023-04-13,07:14:30.000,103,11087689,12965,0,1681370069,13139.806151069999,95.17939712999942,53545.56133176
2023-04-13,07:14:31.000,103,11087676,12765,0,1681370070,13139.792678449994,95.17234800000006,53545.59626736001
2023-04-13,07:14:32.000,103,11087696,12845,0,1681370071,13139.81962368999,95.18644625999877,53545.54735752001
2023-04-13,07:14:33.000,103,11087720,12765,0,1681370072,13139.79941475999,95.15824974000134,53545.5403704
2023-04-13,07:14:34.000,103,11087697,12885,0,1681370073,13139.81962368999,95.15824974000134,53545.58229312
2023-04-13,07:14:35.000,103,11087753,13045,0,1681370074,13139.806151069999,95.17939712999942,53545.56831888001
2023-04-13,07:14:36.000,103,11087749,13045,0,1681370075,13139.792678449994,95.19349538999813,53545.51940904
2023-04-13,07:14:37.000,103,11087720,12765,0,1681370076,13139.75899689999,95.17939712999942,53545.505434800005
2023-04-13,07:14:38.000,103,11087708,12605,0,1681370077,13139.84656893,95.17234800000006,53545.603254480004
2023-04-13,07:14:39.000,103,11087713,12965,0,1681370078,13139.853305239994,95.18644625999877,53545.59626736001
2023-04-13,07:14:40.000,103,11087706,12965,0,1681370079,13139.873514169994,95.15120061000198,53545.65216432
2023-04-13,07:14:41.000,103,11087717,12765,0,1681370080,13139.77920582999,95.23579017000156,53545.53338328
2023-04-13,07:14:42.000,103,11087696,12885,0,1681370081,13139.812887379994,95.19349538999813,53545.58928024
2023-04-13,07:14:43.000,103,11087723,12725,0,1681370082,13139.82636,95.20759365000413,53545.6102416
2023-04-13,07:14:44.000,103,11087708,12925,0,1681370083,13139.77920582999,95.1652988700007,53545.59626736001
2023-04-13,07:14:45.000,103,11087719,12805,0,1681370084,13139.82636,95.20054452000477,53545.61722872001
2023-04-13,07:14:46.000,103,11087725,12845,0,1681370085,13139.806151069999,95.22169191000285,53545.52639616001
2023-04-13,07:14:47.000,103,11087674,12965,0,1681370086,13139.806151069999,95.21464278000349,53545.603254480004
2023-04-13,07:14:48.000,103,11087735,12725,0,1681370087,13139.83983261999,95.2287410400022,53545.65915144
2023-04-13,07:14:49.000,103,11087701,12845,0,1681370088,13139.82636,95.27103581999836,53545.61722872001
2023-04-13,07:14:50.000,103,11087720,12805,0,1681370089,13139.806151069999,95.24988843000028,53545.58229312
2023-04-13,07:14:51.000,103,11087716,13045,0,1681370090,13139.806151069999,95.2287410400022,53545.56831888001
2023-04-13,07:14:52.000,103,11087678,12885,0,1681370091,13139.77920582999,95.24988843000028,53545.5403704
2023-04-13,07:14:53.000,103,11087703,13005,0,1681370092,13139.83983261999,95.17939712999942,53545.624215840005
2023-04-13,07:14:54.000,103,11087691,12925,0,1681370093,13139.853305239994,95.25693755999964,53545.65915144
2023-04-13,07:14:55.000,103,11087727,13045,0,1681370094,13139.86677786,95.24283930000092,53545.63120296
2023-04-13,07:14:56.000,103,11087709,12965,0,1681370095,13139.82636,95.24283930000092,53545.554344640004
2023-04-13,07:14:57.000,103,11087711,12965,0,1681370096,13139.812887379994,95.263986689999,53545.5403704
2023-04-13,07:14:58.000,103,11087677,12925,0,1681370097,13139.82636,95.263986689999,53545.54735752001
2023-04-13,07:14:59.000,103,11087715,13005,0,1681370098,13139.853305239994,95.24988843000028,53545.61722872001
2023-04-13,07:15:00.000,103,11087706,12765,0,1681370099,13139.82636,95.27103581999836,53545.63120296
2023-04-13,07:15:01.000,103,11087706,12965,0,1681370100,13139.812887379994,95.24988843000028,53545.56133176
2023-04-13,07:15:02.000,103,11087730,12925,0,1681370101,13139.82636,95.24988843000028,53545.56831888001
2023-04-13,07:15:03.000,103,11087731,12925,0,1681370102,13139.873514169994,95.23579017000156,53545.63120296
2023-04-13,07:15:04.000,103,11087687,12805,0,1681370103,13139.86677786,95.27103581999836,53545.66613856001
2023-04-13,07:15:05.000,103,11087722,12605,0,1681370104,13139.833096309994,95.2287410400022,53545.59626736001
2023-04-13,07:15:06.000,103,11087660,12885,0,1681370105,13139.81962368999,95.24283930000092,53545.59626736001
2023-04-13,07:15:07.000,103,11087718,12765,0,1681370106,13139.806151069999,95.25693755999964,53545.58928024
2023-04-13,07:15:08.000,103,11087742,12885,0,1681370107,13139.785942139999,95.27808494999772,53545.51242192
2023-04-13,07:15:09.000,103,11087698,12885,0,1681370108,13139.82636,95.27103581999836,53545.58928024
2023-04-13,07:15:10.000,103,11087698,12925,0,1681370109,13139.86677786,95.27808494999772,53545.624215840005
2023-04-13,07:15:11.000,103,11087709,12765,0,1681370110,13139.81962368999,95.27808494999772,53545.64517720001
2023-04-13,07:15:12.000,103,11087691,13205,0,1681370111,13139.79941475999,95.32037973000115,53545.56831888001
2023-04-13,07:15:13.000,103,11087678,12765,0,1681370112,13139.84656893,95.263986689999,53545.64517720001
2023-04-13,07:15:14.000,103,11087737,13005,0,1681370113,13139.86677786,95.30628147000243,53545.63819008
2023-04-13,07:15:15.000,103,11087715,13125,0,1681370114,13139.873514169994,95.28513408000435,53545.603254480004
2023-04-13,07:15:16.000,103,11087731,12965,0,1681370115,13139.833096309994,95.28513408000435,53545.59626736001
2023-04-13,07:15:17.000,103,11087753,12885,0,1681370116,13139.79941475999,95.28513408000435,53545.5403704
2023-04-13,07:15:18.000,103,11087694,12605,0,1681370117,13139.812887379994,95.263986689999,53545.554344640004
2023-04-13,07:15:19.000,103,11087712,12725,0,1681370118,13139.853305239994,95.24988843000028,53545.624215840005
2023-04-13,07:15:20.000,103,11087663,12685,0,1681370119,13139.84656893,95.23579017000156,53545.624215840005
2023-04-13,07:15:21.000,103,11087708,12925,0,1681370120,13139.84656893,95.25693755999964,53545.56831888001
2023-04-13,07:15:22.000,103,11087705,12925,0,1681370121,13139.833096309994,95.23579017000156,53545.575306000006
2023-04-13,07:15:23.000,103,11087670,12965,0,1681370122,13139.833096309994,95.27103581999836,53545.56831888001
2023-04-13,07:15:24.000,103,11087718,12845,0,1681370123,13139.83983261999,95.24283930000092,53545.624215840005
2023-04-13,07:15:25.000,103,11087719,12885,0,1681370124,13139.88025047999,95.23579017000156,53545.65915144
2023-04-13,07:15:26.000,103,11087663,12965,0,1681370125,13139.853305239994,95.21464278000349,53545.61722872001
2023-04-13,07:15:27.000,103,11087706,12685,0,1681370126,13139.86004154999,95.21464278000349,53545.603254480004
2023-04-13,07:15:28.000,103,11087679,12965,0,1681370127,13139.92066833999,95.22169191000285,53545.65216432
2023-04-13,07:15:29.000,103,11087683,12845,0,1681370128,13139.83983261999,95.20054452000477,53545.624215840005
2023-04-13,07:15:30.000,103,11087686,12965,0,1681370129,13139.88698679,95.21464278000349,53545.58928024
2023-04-13,07:15:31.000,103,11087711,13005,0,1681370130,13139.833096309994,95.20054452000477,53545.5403704
2023-04-13,07:15:32.000,103,11087716,13005,0,1681370131,13139.806151069999,95.21464278000349,53545.51940904
2023-04-13,07:15:33.000,103,11087699,12765,0,1681370132,13139.934140959995,95.2287410400022,53545.624215840005
2023-04-13,07:15:34.000,103,11087748,13045,0,1681370133,13139.92740465,95.20054452000477,53545.61722872001
2023-04-13,07:15:35.000,103,11087718,12885,0,1681370134,13139.88698679,95.20759365000413,53545.66613856001
2023-04-13,07:15:36.000,103,11087672,12725,0,1681370135,13139.90719572,95.20759365000413,53545.64517720001
2023-04-13,07:15:37.000,103,11087668,12965,0,1681370136,13139.893723099995,95.22169191000285,53545.51940904
2023-04-13,07:15:38.000,103,11087705,12605,0,1681370137,13139.833096309994,95.2287410400022,53545.52639616001
2023-04-13,07:15:39.000,103,11087729,12685,0,1681370138,13139.86677786,95.2287410400022,53545.54735752001
2023-04-13,07:15:40.000,103,11087744,12845,0,1681370139,13139.90719572,95.25693755999964,53545.603254480004
2023-04-13,07:15:41.000,103,11087712,13165,0,1681370140,13139.94087726999,95.24283930000092,53545.6801128
2023-04-13,07:15:42.000,103,11087722,12805,0,1681370141,13139.90719572,95.22169191000285,53545.554344640004
2023-04-13,07:15:43.000,103,11087696,12965,0,1681370142,13139.92740465,95.2287410400022,53545.56133176
2023-04-13,07:15:44.000,103,11087725,13205,0,1681370143,13139.954349889995,95.22169191000285,53545.64517720001
2023-04-13,07:15:45.000,103,11087719,12765,0,1681370144,13139.92740465,95.20759365000413,53545.603254480004
2023-04-13,07:15:46.000,103,11087728,12885,0,1681370145,13139.913932029995,95.20759365000413,53545.63120296
2023-04-13,07:15:47.000,103,11087717,12845,0,1681370146,13139.913932029995,95.24283930000092,53545.624215840005
2023-04-13,07:15:48.000,103,11087711,12805,0,1681370147,13139.913932029995,95.20759365000413,53545.54735752001
2023-04-13,07:15:49.000,103,11087698,12805,0,1681370148,13139.96782251,95.21464278000349,53545.65216432
2023-04-13,07:15:50.000,103,11087716,13045,0,1681370149,13139.954349889995,95.20054452000477,53545.68709992
2023-04-13,07:15:51.000,103,11087725,12805,0,1681370150,13140.00150405999,95.22169191000285,53545.56831888001
2023-04-13,07:15:52.000,103,11087667,12965,0,1681370151,13139.92066833999,95.20759365000413,53545.58928024
2023-04-13,07:15:53.000,103,11087636,13045,0,1681370152,13139.974558819995,95.21464278000349,53545.61722872001
2023-04-13,07:15:54.000,103,11087741,13005,0,1681370153,13139.974558819995,95.23579017000156,53545.63120296
2023-04-13,07:15:55.000,103,11087704,12605,0,1681370154,13139.98803144,95.24988843000028,53545.59626736001
2023-04-13,07:15:56.000,103,11087690,12885,0,1681370155,13139.934140959995,95.24988843000028,53545.58229312
2023-04-13,07:15:57.000,103,11087715,12965,0,1681370156,13139.96108619999,95.24283930000092,53545.58928024
2023-04-13,07:15:58.000,103,11087671,12885,0,1681370157,13140.035185609995,95.19349538999813,53545.69408704001
2023-04-13,07:15:59.000,103,11087687,13005,0,1681370158,13140.04865823,95.20054452000477,53545.68709992
2023-04-13,07:16:00.000,103,11087724,13005,0,1681370159,13140.0284493,95.17939712999942,53545.66613856001
2023-04-13,07:16:01.000,103,11087721,12805,0,1681370160,13140.00150405999,95.17234800000006,53545.56133176
2023-04-13,07:16:02.000,103,11087715,12885,0,1681370161,13140.00824037,95.20759365000413,53545.65915144
2023-04-13,07:16:03.000,103,11087703,12885,0,1681370162,13140.06213084999,95.20759365000413,53545.65216432
2023-04-13,07:16:04.000,103,11087730,12805,0,1681370163,13140.02171298999,95.20054452000477,53545.70107416
2023-04-13,07:16:05.000,103,11087687,13085,0,1681370164,13140.06213084999,95.22169191000285,53545.722035520004
2023-04-13,07:16:06.000,103,11087740,13085,0,1681370165,13140.035185609995,95.21464278000349,53545.63819008
2023-04-13,07:16:07.000,103,11087696,13085,0,1681370166,13140.00824037,95.22169191000285,53545.66613856001
2023-04-13,07:16:08.000,103,11087670,12805,0,1681370167,13140.06886716,95.17234800000006,53545.71504840001
2023-04-13,07:16:09.000,103,11087706,12685,0,1681370168,13140.055394539995,95.20054452000477,53545.66613856001
2023-04-13,07:16:10.000,103,11087707,12885,0,1681370169,13140.06213084999,95.1652988700007,53545.68709992
2023-04-13,07:16:11.000,103,11087688,12965,0,1681370170,13140.0284493,95.15824974000134,53545.575306000006
2023-04-13,07:16:12.000,103,11087695,12925,0,1681370171,13140.014976679995,95.17234800000006,53545.63819008
2023-04-13,07:16:13.000,103,11087724,12845,0,1681370172,13140.055394539995,95.17939712999942,53545.742996880006
2023-04-13,07:16:14.000,103,11087730,12765,0,1681370173,13140.08907609,95.1652988700007,53545.70806128
2023-04-13,07:16:15.000,103,11087737,12965,0,1681370174,13140.06213084999,95.15824974000134,53545.6801128
2023-04-13,07:16:16.000,103,11087706,12805,0,1681370175,13140.136230259996,95.17234800000006,53545.72902264
2023-04-13,07:16:17.000,103,11087711,12885,0,1681370176,13139.994767749995,95.18644625999877,53545.575306000006
2023-04-13,07:16:18.000,103,11087701,12805,0,1681370177,13140.06213084999,95.22169191000285,53545.68709992
2023-04-13,07:16:19.000,103,11087707,12925,0,1681370178,13140.06886716,95.19349538999813,53545.71504840001
2023-04-13,07:16:20.000,103,11087697,12965,0,1681370179,13140.10254870999,95.21464278000349,53545.71504840001
2023-04-13,07:16:21.000,103,11087720,13085,0,1681370180,13140.08907609,95.24283930000092,53545.64517720001
2023-04-13,07:16:22.000,103,11087713,13205,0,1681370181,13140.10928502,95.20054452000477,53545.6801128
2023-04-13,07:16:23.000,103,11087718,12885,0,1681370182,13140.14296656999,95.263986689999,53545.673125680005
2023-04-13,07:16:24.000,103,11087656,12965,0,1681370183,13140.16317549999,95.24988843000028,53545.70107416
2023-04-13,07:16:25.000,103,11087698,12765,0,1681370184,13140.16317549999,95.25693755999964,53545.6801128
2023-04-13,07:16:26.000,103,11087729,12765,0,1681370185,13140.16317549999,95.23579017000156,53545.69408704001
2023-04-13,07:16:27.000,103,11087696,12685,0,1681370186,13140.156439189996,95.27808494999772,53545.65216432
2023-04-13,07:16:28.000,103,11087728,13085,0,1681370187,13140.136230259996,95.24283930000092,53545.66613856001
2023-04-13,07:16:29.000,103,11087660,13165,0,1681370188,13140.176648119996,95.22169191000285,53545.72902264
2023-04-13,07:16:30.000,103,11087687,12925,0,1681370189,13140.196857049996,95.22169191000285,53545.742996880006
2023-04-13,07:16:31.000,103,11087703,12885,0,1681370190,13140.237274909996,95.25693755999964,53545.749984
2023-04-13,07:16:32.000,103,11087671,12845,0,1681370191,13140.156439189996,95.27808494999772,53545.68709992
2023-04-13,07:16:33.000,103,11087717,12885,0,1681370192,13140.19012074,95.27808494999772,53545.69408704001
2023-04-13,07:16:34.000,103,11087713,13125,0,1681370193,13140.223802289991,95.27103581999836,53545.742996880006
2023-04-13,07:16:35.000,103,11087681,12805,0,1681370194,13140.217065979996,95.29923234000307,53545.749984
2023-04-13,07:16:36.000,103,11087722,12685,0,1681370195,13140.2305386,95.29923234000307,53545.70107416
2023-04-13,07:16:37.000,103,11087696,12925,0,1681370196,13140.12949395,95.32742886000051,53545.63819008
2023-04-13,07:16:38.000,103,11087684,12965,0,1681370197,13140.19012074,95.32742886000051,53545.70806128
2023-04-13,07:16:39.000,103,11087686,12605,0,1681370198,13140.277692769996,95.32037973000115,53545.77793248
2023-04-13,07:16:40.000,103,11087743,12965,0,1681370199,13140.244011219991,95.28513408000435,53545.72902264
2023-04-13,07:16:41.000,103,11087714,12925,0,1681370200,13140.2305386,95.32037973000115,53545.71504840001
2023-04-13,07:16:42.000,103,11087688,12605,0,1681370201,13140.21032967,95.31333060000179,53545.75697112
2023-04-13,07:16:43.000,103,11087673,13125,0,1681370202,13140.19012074,95.32037973000115,53545.6801128
2023-04-13,07:16:44.000,103,11087675,13005,0,1681370203,13140.16991181,95.30628147000243,53545.70806128
2023-04-13,07:16:45.000,103,11087662,12925,0,1681370204,13140.257483839996,95.29923234000307,53545.6801128
2023-04-13,07:16:46.000,103,11087692,12965,0,1681370205,13140.237274909996,95.29923234000307,53545.64517720001
2023-04-13,07:16:47.000,103,11087674,12725,0,1681370206,13140.257483839996,95.28513408000435,53545.71504840001
2023-04-13,07:16:48.000,103,11087738,12845,0,1681370207,13140.223802289991,95.263986689999,53545.742996880006
2023-04-13,07:16:49.000,103,11087699,12925,0,1681370208,13140.264220149991,95.33447798999987,53545.742996880006
2023-04-13,07:16:50.000,103,11087734,12765,0,1681370209,13140.291165390001,95.28513408000435,53545.76395824001
2023-04-13,07:16:51.000,103,11087664,12965,0,1681370210,13140.217065979996,95.29923234000307,53545.673125680005
2023-04-13,07:16:52.000,103,11087690,12885,0,1681370211,13140.203593359991,95.28513408000435,53545.71504840001
2023-04-13,07:16:53.000,103,11087690,13285,0,1681370212,13140.2305386,95.29218321000371,53545.75697112
2023-04-13,07:16:54.000,103,11087724,12845,0,1681370213,13140.27095646,95.263986689999,53545.78491960001
2023-04-13,07:16:55.000,103,11087670,12805,0,1681370214,13140.297901699996,95.25693755999964,53545.749984
2023-04-13,07:16:56.000,103,11087701,12765,0,1681370215,13140.291165390001,95.24988843000028,53545.78491960001
2023-04-13,07:16:57.000,103,11087717,13005,0,1681370216,13140.18338442999,95.28513408000435,53545.722035520004
2023-04-13,07:16:58.000,103,11087745,12965,0,1681370217,13140.203593359991,95.263986689999,53545.673125680005
2023-04-13,07:16:59.000,103,11087716,13125,0,1681370218,13140.14970288,95.263986689999,53545.624215840005
2023-04-13,07:17:00.000,103,11087717,13005,0,1681370219,13140.21032967,95.24988843000028,53545.69408704001
2023-04-13,07:17:01.000,103,11087705,13125,0,1681370220,13140.244011219991,95.25693755999964,53545.770945360004
2023-04-13,07:17:02.000,103,11087700,12765,0,1681370221,13140.196857049996,95.24283930000092,53545.65216432
2023-04-13,07:17:03.000,103,11087703,12765,0,1681370222,13140.196857049996,95.25693755999964,53545.624215840005
2023-04-13,07:17:04.000,103,11087692,12565,0,1681370223,13140.277692769996,95.263986689999,53545.742996880006
2023-04-13,07:17:05.000,103,11087720,12965,0,1681370224,13140.264220149991,95.27103581999836,53545.722035520004
2023-04-13,07:17:06.000,103,11087704,12965,0,1681370225,13140.237274909996,95.2287410400022,53545.70107416
2023-04-13,07:17:07.000,103,11087730,12765,0,1681370226,13140.223802289991,95.28513408000435,53545.56831888001
2023-04-13,07:17:08.000,103,11087711,12725,0,1681370227,13140.203593359991,95.28513408000435,53545.65216432
2023-04-13,07:17:09.000,103,11087703,12885,0,1681370228,13140.264220149991,95.27808494999772,53545.71504840001
2023-04-13,07:17:10.000,103,11087745,13125,0,1681370229,13140.264220149991,95.23579017000156,53545.742996880006
2023-04-13,07:17:11.000,103,11087708,12805,0,1681370230,13140.25074753,95.263986689999,53545.70806128
2023-04-13,07:17:12.000,103,11087760,12765,0,1681370231,13140.203593359991,95.24988843000028,53545.64517720001
2023-04-13,07:17:13.000,103,11087708,12885,0,1681370232,13140.27095646,95.23579017000156,53545.76395824001
2023-04-13,07:17:14.000,103,11087714,12925,0,1681370233,13140.27095646,95.22169191000285,53545.76395824001
2023-04-13,07:17:15.000,103,11087710,13005,0,1681370234,13140.257483839996,95.25693755999964,53545.73600976001
2023-04-13,07:17:16.000,103,11087720,12885,0,1681370235,13140.203593359991,95.27103581999836,53545.68709992
2023-04-13,07:17:17.000,103,11087678,12805,0,1681370236,13140.217065979996,95.24988843000028,53545.71504840001
2023-04-13,07:17:18.000,103,11087683,12965,0,1681370237,13140.297901699996,95.23579017000156,53545.791906720005
2023-04-13,07:17:19.000,103,11087684,12605,0,1681370238,13140.291165390001,95.2287410400022,53545.79889384
2023-04-13,07:17:20.000,103,11087707,12685,0,1681370239,13140.297901699996,95.24283930000092,53545.72902264
2023-04-13,07:17:21.000,103,11087736,13005,0,1681370240,13140.21032967,95.24988843000028,53545.603254480004
2023-04-13,07:17:22.000,103,11087758,12765,0,1681370241,13140.25074753,95.29218321000371,53545.70806128
2023-04-13,07:17:23.000,103,11087746,12765,0,1681370242,13140.244011219991,95.263986689999,53545.71504840001
2023-04-13,07:17:24.000,103,11087721,12925,0,1681370243,13140.264220149991,95.24988843000028,53545.73600976001
2023-04-13,07:17:25.000,103,11087746,13045,0,1681370244,13140.264220149991,95.263986689999,53545.76395824001
2023-04-13,07:17:26.000,103,11087731,12605,0,1681370245,13140.264220149991,95.25693755999964,53545.742996880006
2023-04-13,07:17:27.000,103,11087709,12965,0,1681370246,13140.244011219991,95.27103581999836,53545.70107416
2023-04-13,07:17:28.000,103,11087744,12925,0,1681370247,13140.311374320001,95.23579017000156,53545.80588096
2023-04-13,07:17:29.000,103,11087730,12965,0,1681370248,13140.304638009991,95.25693755999964,53545.749984
2023-04-13,07:17:30.000,103,11087724,12965,0,1681370249,13140.284429079991,95.22169191000285,53545.70107416
2023-04-13,07:17:31.000,103,11087729,12765,0,1681370250,13140.217065979996,95.24283930000092,53545.673125680005
2023-04-13,07:17:32.000,103,11087719,13045,0,1681370251,13140.18338442999,95.24988843000028,53545.65216432
2023-04-13,07:17:33.000,103,11087705,12765,0,1681370252,13140.277692769996,95.27808494999772,53545.75697112
2023-04-13,07:17:34.000,103,11087716,12965,0,1681370253,13140.291165390001,95.24283930000092,53545.749984
2023-04-13,07:17:35.000,103,11087757,12845,0,1681370254,13140.304638009991,95.23579017000156,53545.78491960001
2023-04-13,07:17:36.000,103,11087686,12885,0,1681370255,13140.291165390001,95.23579017000156,53545.70107416
2023-04-13,07:17:37.000,103,11087715,12765,0,1681370256,13140.2305386,95.20759365000413,53545.68709992
2023-04-13,07:17:38.000,103,11087736,12965,0,1681370257,13140.244011219991,95.2287410400022,53545.69408704001
2023-04-13,07:17:39.000,103,11087697,12965,0,1681370258,13140.264220149991,95.21464278000349,53545.6801128
2023-04-13,07:17:40.000,103,11087693,12765,0,1681370259,13140.21032967,95.20759365000413,53545.66613856001
2023-04-13,07:17:41.000,103,11087720,12925,0,1681370260,13140.217065979996,95.17939712999942,53545.603254480004
2023-04-13,07:17:42.000,103,11087695,12885,0,1681370261,13140.2305386,95.19349538999813,53545.64517720001
2023-04-13,07:17:43.000,103,11087666,12805,0,1681370262,13140.27095646,95.22169191000285,53545.71504840001
2023-04-13,07:17:44.000,103,11087738,12885,0,1681370263,13140.291165390001,95.23579017000156,53545.75697112
2023-04-13,07:17:45.000,103,11087712,12925,0,1681370264,13140.25074753,95.22169191000285,53545.70806128
2023-04-13,07:17:46.000,103,11087728,13045,0,1681370265,13140.244011219991,95.20759365000413,53545.749984
2023-04-13,07:17:47.000,103,11087674,13125,0,1681370266,13140.217065979996,95.20759365000413,53545.673125680005
2023-04-13,07:17:48.000,103,11087704,12845,0,1681370267,13140.21032967,95.24283930000092,53545.65216432
2023-04-13,07:17:49.000,103,11087727,12685,0,1681370268,13140.27095646,95.24283930000092,53545.73600976001
2023-04-13,07:17:50.000,103,11087741,12965,0,1681370269,13140.318110629996,95.2287410400022,53545.77793248
2023-04-13,07:17:51.000,103,11087714,12645,0,1681370270,13140.277692769996,95.20759365000413,53545.72902264
2023-04-13,07:17:52.000,103,11087739,13005,0,1681370271,13140.27095646,95.24283930000092,53545.65915144
2023-04-13,07:17:53.000,103,11087740,12565,0,1681370272,13140.25074753,95.22169191000285,53545.72902264
2023-04-13,07:17:54.000,103,11087658,13045,0,1681370273,13140.284429079991,95.17939712999942,53545.673125680005
2023-04-13,07:17:55.000,103,11087689,12725,0,1681370274,13140.264220149991,95.18644625999877,53545.69408704001
2023-04-13,07:17:56.000,103,11087733,12805,0,1681370275,13140.257483839996,95.18644625999877,53545.71504840001
2023-04-13,07:17:57.000,103,11087728,13125,0,1681370276,13140.203593359991,95.15120061000198,53545.65915144
2023-04-13,07:17:58.000,103,11087726,13125,0,1681370277,13140.2305386,95.17234800000006,53545.6801128
2023-04-13,07:17:59.000,103,11087725,12925,0,1681370278,13140.297901699996,95.1652988700007,53545.73600976001
2023-04-13,07:18:00.000,103,11087754,12765,0,1681370279,13140.284429079991,95.19349538999813,53545.722035520004
2023-04-13,07:18:01.000,103,11087739,12605,0,1681370280,13140.244011219991,95.17234800000006,53545.69408704001
2023-04-13,07:18:02.000,103,11087702,12925,0,1681370281,13140.19012074,95.15120061000198,53545.58928024
2023-04-13,07:18:03.000,103,11087714,13125,0,1681370282,13140.2305386,95.13710235000326,53545.624215840005
2023-04-13,07:18:04.000,103,11087703,12885,0,1681370283,13140.25074753,95.1652988700007,53545.71504840001
2023-04-13,07:18:05.000,103,11087730,12765,0,1681370284,13140.244011219991,95.15120061000198,53545.71504840001
2023-04-13,07:18:06.000,103,11087714,12925,0,1681370285,13140.14970288,95.13710235000326,53545.6102416
2023-04-13,07:18:07.000,103,11087676,12925,0,1681370286,13140.237274909996,95.17234800000006,53545.673125680005
2023-04-13,07:18:08.000,103,11087716,12885,0,1681370287,13140.223802289991,95.15120061000198,53545.63819008
2023-04-13,07:18:09.000,103,11087689,12805,0,1681370288,13140.2305386,95.12300409000454,53545.70107416
2023-04-13,07:18:10.000,103,11087708,13045,0,1681370289,13140.2305386,95.14415148000262,53545.65216432
2023-04-13,07:18:11.000,103,11087681,13125,0,1681370290,13140.264220149991,95.13710235000326,53545.71504840001
2023-04-13,07:18:12.000,103,11087724,12725,0,1681370291,13140.237274909996,95.1300532200039,53545.65216432
2023-04-13,07:18:13.000,103,11087707,13285,0,1681370292,13140.196857049996,95.12300409000454,53545.70806128
2023-04-13,07:18:14.000,103,11087691,12965,0,1681370293,13140.27095646,95.13710235000326,53545.770945360004
2023-04-13,07:18:15.000,103,11087748,12965,0,1681370294,13140.264220149991,95.12300409000454,53545.76395824001
2023-04-13,07:18:16.000,103,11087677,12805,0,1681370295,13140.277692769996,95.10185669999919,53545.73600976001
2023-04-13,07:18:17.000,103,11087765,12765,0,1681370296,13140.217065979996,95.13710235000326,53545.624215840005
2023-04-13,07:18:18.000,103,11087738,12885,0,1681370297,13140.257483839996,95.1300532200039,53545.68709992
2023-04-13,07:18:19.000,103,11087683,12725,0,1681370298,13140.277692769996,95.12300409000454,53545.73600976001
2023-04-13,07:18:20.000,103,11087691,12685,0,1681370299,13140.297901699996,95.09480756999983,53545.70107416
2023-04-13,07:18:21.000,103,11087699,12965,0,1681370300,13140.244011219991,95.08775844000047,53545.66613856001
2023-04-13,07:18:22.000,103,11087703,12965,0,1681370301,13140.244011219991,95.10890582999855,53545.64517720001
2023-04-13,07:18:23.000,103,11087666,12765,0,1681370302,13140.291165390001,95.07366018000175,53545.70107416
2023-04-13,07:18:24.000,103,11087685,12965,0,1681370303,13140.311374320001,95.10185669999919,53545.68709992
2023-04-13,07:18:25.000,103,11087756,12925,0,1681370304,13140.27095646,95.08775844000047,53545.66613856001
2023-04-13,07:18:26.000,103,11087734,12685,0,1681370305,13140.284429079991,95.07366018000175,53545.66613856001
2023-04-13,07:18:27.000,103,11087709,12845,0,1681370306,13140.223802289991,95.10890582999855,53545.6102416
2023-04-13,07:18:28.000,103,11087677,13125,0,1681370307,13140.203593359991,95.0666110500024,53545.65216432
2023-04-13,07:18:29.000,103,11087668,12965,0,1681370308,13140.264220149991,95.05251279000368,53545.69408704001
2023-04-13,07:18:30.000,103,11087710,12845,0,1681370309,13140.264220149991,95.0666110500024,53545.742996880006
2023-04-13,07:18:31.000,103,11087691,12645,0,1681370310,13140.257483839996,95.08775844000047,53545.73600976001
2023-04-13,07:18:32.000,103,11087720,12765,0,1681370311,13140.203593359991,95.07366018000175,53545.673125680005
2023-04-13,07:18:33.000,103,11087659,13045,0,1681370312,13140.2305386,95.05251279000368,53545.72902264
2023-04-13,07:18:34.000,103,11087689,12965,0,1681370313,13140.237274909996,95.0172671399996,53545.70806128
2023-04-13,07:18:35.000,103,11087686,12885,0,1681370314,13140.237274909996,95.03841452999768,53545.742996880006
2023-04-13,07:18:36.000,103,11087730,12845,0,1681370315,13140.14970288,95.0666110500024,53545.65915144
2023-04-13,07:18:37.000,103,11087708,12965,0,1681370316,13140.16317549999,95.08070931000111,53545.6801128
2023-04-13,07:18:38.000,103,11087720,12845,0,1681370317,13140.217065979996,95.03841452999768,53545.722035520004
2023-04-13,07:18:39.000,103,11087673,13285,0,1681370318,13140.21032967,95.05956192000303,53545.73600976001
2023-04-13,07:18:40.000,103,11087726,13125,0,1681370319,13140.2305386,95.04546366000432,53545.72902264
2023-04-13,07:18:41.000,103,11087720,12925,0,1681370320,13140.18338442999,95.0666110500024,53545.65216432
2023-04-13,07:18:42.000,103,11087713,12885,0,1681370321,13140.196857049996,95.05251279000368,53545.66613856001
2023-04-13,07:18:43.000,103,11087677,12845,0,1681370322,13140.2305386,95.08775844000047,53545.71504840001
2023-04-13,07:18:44.000,103,11087665,12805,0,1681370323,13140.237274909996,95.04546366000432,53545.742996880006
2023-04-13,07:18:45.000,103,11087679,12965,0,1681370324,13140.244011219991,95.04546366000432,53545.749984
2023-04-13,07:18:46.000,103,11087725,12845,0,1681370325,13140.18338442999,95.04546366000432,53545.624215840005
2023-04-13,07:18:47.000,103,11087707,12965,0,1681370326,13140.18338442999,95.03136539999832,53545.69408704001
2023-04-13,07:18:48.000,103,11087695,12925,0,1681370327,13140.223802289991,95.0172671399996,53545.70107416
2023-04-13,07:18:49.000,103,11087745,12925,0,1681370328,13140.21032967,95.04546366000432,53545.673125680005
2023-04-13,07:18:50.000,103,11087700,12965,0,1681370329,13140.203593359991,95.03136539999832,53545.70806128
2023-04-13,07:18:51.000,103,11087741,12965,0,1681370330,13140.10928502,95.05956192000303,53545.63819008
2023-04-13,07:18:52.000,103,11087696,12965,0,1681370331,13140.10254870999,95.03136539999832,53545.61722872001
2023-04-13,07:18:53.000,103,11087716,12965,0,1681370332,13140.16991181,94.99611975000153,53545.65915144
2023-04-13,07:18:54.000,103,11087724,12885,0,1681370333,13140.217065979996,94.98907062000217,53545.75697112
2023-04-13,07:18:55.000,103,11087678,12765,0,1681370334,13140.18338442999,95.02431626999896,53545.73600976001
2023-04-13,07:18:56.000,103,11087700,12685,0,1681370335,13140.19012074,95.0172671399996,53545.66613856001
2023-04-13,07:18:57.000,103,11087635,13045,0,1681370336,13140.095812399995,95.01021801000024,53545.59626736001
2023-04-13,07:18:58.000,103,11087689,12605,0,1681370337,13140.12275763999,94.96792323000409,53545.624215840005
2023-04-13,07:18:59.000,103,11087680,12965,0,1681370338,13140.116021329995,94.96087410000473,53545.70107416
2023-04-13,07:19:00.000,103,11087717,13045,0,1681370339,13140.10928502,94.9538249699981,53545.69408704001
2023-04-13,07:19:01.000,103,11087730,12805,0,1681370340,13140.10928502,94.96087410000473,53545.65915144
2023-04-13,07:19:02.000,103,11087749,12605,0,1681370341,13140.12275763999,94.97497236000345,53545.6801128
2023-04-13,07:19:03.000,103,11087731,12765,0,1681370342,13140.16991181,94.9538249699981,53545.722035520004
2023-04-13,07:19:04.000,103,11087712,13045,0,1681370343,13140.16991181,94.94677583999874,53545.70806128
2023-04-13,07:19:05.000,103,11087754,12685,0,1681370344,13140.14296656999,94.96087410000473,53545.65915144
2023-04-13,07:19:06.000,103,11087695,12725,0,1681370345,13140.10254870999,94.93972670999938,53545.63819008
2023-04-13,07:19:07.000,103,11087710,13085,0,1681370346,13140.095812399995,94.9538249699981,53545.65216432
2023-04-13,07:19:08.000,103,11087709,12845,0,1681370347,13140.04192191999,94.94677583999874,53545.64517720001
2023-04-13,07:19:09.000,103,11087710,12965,0,1681370348,13140.116021329995,94.94677583999874,53545.68709992
2023-04-13,07:19:10.000,103,11087695,13125,0,1681370349,13140.12949395,94.91153019000194,53545.65915144
2023-04-13,07:19:11.000,103,11087712,13205,0,1681370350,13140.08233977999,94.9538249699981,53545.68709992
2023-04-13,07:19:12.000,103,11087678,12925,0,1681370351,13140.06886716,94.94677583999874,53545.70806128
2023-04-13,07:19:13.000,103,11087662,13045,0,1681370352,13140.075603469995,94.96087410000473,53545.65216432
2023-04-13,07:19:14.000,103,11087693,12925,0,1681370353,13140.095812399995,94.93972670999938,53545.64517720001
2023-04-13,07:19:15.000,103,11087679,12965,0,1681370354,13140.08233977999,94.94677583999874,53545.71504840001
2023-04-13,07:19:16.000,103,11087724,12805,0,1681370355,13140.095812399995,94.94677583999874,53545.722035520004
2023-04-13,07:19:17.000,103,11087680,12925,0,1681370356,13140.04192191999,94.94677583999874,53545.673125680005
2023-04-13,07:19:18.000,103,11087698,13005,0,1681370357,13140.055394539995,94.9185793200013,53545.63120296
2023-04-13,07:19:19.000,103,11087743,12885,0,1681370358,13140.04192191999,94.94677583999874,53545.673125680005
2023-04-13,07:19:20.000,103,11087680,13045,0,1681370359,13140.055394539995,94.9538249699981,53545.71504840001
2023-04-13,07:19:21.000,103,11087667,12845,0,1681370360,13140.055394539995,94.9185793200013,53545.66613856001
2023-04-13,07:19:22.000,103,11087690,12965,0,1681370361,13139.98803144,94.93972670999938,53545.58928024
2023-04-13,07:19:23.000,103,11087696,12845,0,1681370362,13140.00824037,94.93267758000002,53545.64517720001
2023-04-13,07:19:24.000,103,11087725,12685,0,1681370363,13140.02171298999,94.94677583999874,53545.65915144
2023-04-13,07:19:25.000,103,11087703,12605,0,1681370364,13140.04865823,94.94677583999874,53545.70806128
2023-04-13,07:19:26.000,103,11087738,12605,0,1681370365,13140.0284493,94.96087410000473,53545.66613856001
2023-04-13,07:19:27.000,103,11087689,12805,0,1681370366,13140.00824037,94.97497236000345,53545.64517720001
2023-04-13,07:19:28.000,103,11087699,12685,0,1681370367,13140.04865823,94.90448106000258,53545.68709992
2023-04-13,07:19:29.000,103,11087707,12965,0,1681370368,13140.055394539995,94.93972670999938,53545.673125680005
2023-04-13,07:19:30.000,103,11087726,12885,0,1681370369,13139.994767749995,94.94677583999874,53545.673125680005
2023-04-13,07:19:31.000,103,11087737,13005,0,1681370370,13139.92740465,94.97497236000345,53545.56133176
2023-04-13,07:19:32.000,103,11087688,13045,0,1681370371,13139.974558819995,94.93972670999938,53545.603254480004
2023-04-13,07:19:33.000,103,11087716,12765,0,1681370372,13140.02171298999,94.9538249699981,53545.71504840001
2023-04-13,07:19:34.000,103,11087718,12765,0,1681370373,13140.02171298999,94.92562845000066,53545.72902264
2023-04-13,07:19:35.000,103,11087724,13045,0,1681370374,13140.014976679995,94.93972670999938,53545.69408704001
2023-04-13,07:19:36.000,103,11087712,12965,0,1681370375,13140.035185609995,94.93972670999938,53545.673125680005
2023-04-13,07:19:37.000,103,11087673,13045,0,1681370376,13140.00824037,94.94677583999874,53545.63120296
2023-04-13,07:19:38.000,103,11087723,12685,0,1681370377,13139.94761358,94.96792323000409,53545.56831888001
2023-04-13,07:19:39.000,103,11087684,12765,0,1681370378,13139.98803144,94.9185793200013,53545.554344640004
2023-04-13,07:19:40.000,103,11087718,12925,0,1681370379,13140.02171298999,94.92562845000066,53545.673125680005
2023-04-13,07:19:41.000,103,11087716,12605,0,1681370380,13140.035185609995,94.9185793200013,53545.6801128
2023-04-13,07:19:42.000,103,11087698,12965,0,1681370381,13140.00150405999,94.93972670999938,53545.63120296
2023-04-13,07:19:43.000,103,11087725,13125,0,1681370382,13140.00150405999,94.94677583999874,53545.63819008
2023-04-13,07:19:44.000,103,11087700,12925,0,1681370383,13140.08233977999,94.9185793200013,53545.63120296
2023-04-13,07:19:45.000,103,11087695,13125,0,1681370384,13140.055394539995,94.91153019000194,53545.58928024
2023-04-13,07:19:46.000,103,11087749,13045,0,1681370385,13140.00824037,94.89743193000322,53545.63120296
2023-04-13,07:19:47.000,103,11087698,12845,0,1681370386,13139.94087726999,94.91153019000194,53545.505434800005
2023-04-13,07:19:48.000,103,11087720,12765,0,1681370387,13139.96108619999,94.93972670999938,53545.56831888001
2023-04-13,07:19:49.000,103,11087737,12925,0,1681370388,13140.06886716,94.93972670999938,53545.66613856001
2023-04-13,07:19:50.000,103,11087746,12765,0,1681370389,13140.04192191999,94.92562845000066,53545.65915144
2023-04-13,07:19:51.000,103,11087703,12845,0,1681370390,13140.02171298999,94.94677583999874,53545.673125680005
2023-04-13,07:19:52.000,103,11087704,12805,0,1681370391,13140.00150405999,94.94677583999874,53545.63120296
2023-04-13,07:19:53.000,103,11087685,12965,0,1681370392,13140.014976679995,94.96087410000473,53545.65915144
2023-04-13,07:19:54.000,103,11087707,12965,0,1681370393,13140.00824037,94.96087410000473,53545.65915144
2023-04-13,07:20:05.000,103,11087737,12965,0,1681370404,13139.934140959995,94.98907062000217,53545.56831888001
2023-04-13,07:20:06.000,103,11087692,13045,0,1681370405,13139.90719572,94.98907062000217,53545.53338328
2023-04-13,07:20:07.000,103,11087665,13045,0,1681370406,13139.98129512999,94.93972670999938,53545.63120296
2023-04-13,07:20:08.000,103,11087742,12925,0,1681370407,13139.96782251,94.97497236000345,53545.603254480004
2023-04-13,07:20:09.000,103,11087727,12925,0,1681370408,13139.90045940999,94.97497236000345,53545.624215840005
2023-04-13,07:20:10.000,103,11087698,12685,0,1681370409,13139.853305239994,94.97497236000345,53545.56831888001
2023-04-13,07:20:11.000,103,11087676,12725,0,1681370410,13139.88698679,94.98907062000217,53545.5403704
2023-04-13,07:20:12.000,103,11087717,12805,0,1681370411,13139.913932029995,94.96087410000473,53545.65216432
2023-04-13,07:20:13.000,103,11087737,12605,0,1681370412,13139.893723099995,94.9538249699981,53545.64517720001
2023-04-13,07:20:14.000,103,11087729,12925,0,1681370413,13139.833096309994,94.93972670999938,53545.624215840005
2023-04-13,07:20:15.000,103,11087738,12845,0,1681370414,13139.893723099995,94.90448106000258,53545.63120296
2023-04-13,07:20:16.000,103,11087715,12925,0,1681370415,13139.88025047999,94.91153019000194,53545.66613856001
2023-04-13,07:20:17.000,103,11087716,12805,0,1681370416,13139.82636,94.96087410000473,53545.53338328
2023-04-13,07:20:18.000,103,11087718,12845,0,1681370417,13139.792678449994,94.96087410000473,53545.58229312
2023-04-13,07:20:19.000,103,11087773,13205,0,1681370418,13139.83983261999,94.9538249699981,53545.63120296
2023-04-13,07:20:20.000,103,11087702,12925,0,1681370419,13139.81962368999,94.93267758000002,53545.58928024
2023-04-13,07:20:21.000,103,11087729,12845,0,1681370420,13139.792678449994,94.9538249699981,53545.56831888001
2023-04-13,07:20:22.000,103,11087708,12805,0,1681370421,13139.77920582999,94.92562845000066,53545.5403704
2023-04-13,07:20:23.000,103,11087723,13005,0,1681370422,13139.765733209999,94.93267758000002,53545.5403704
2023-04-13,07:20:24.000,103,11087717,12805,0,1681370423,13139.81962368999,94.94677583999874,53545.6102416
2023-04-13,07:20:25.000,103,11087720,13165,0,1681370424,13139.81962368999,94.93972670999938,53545.624215840005
2023-04-13,07:20:26.000,103,11087694,13005,0,1681370425,13139.785942139999,94.93267758000002,53545.63819008
2023-04-13,07:20:27.000,103,11087698,13045,0,1681370426,13139.732051659994,94.96792323000409,53545.56133176
2023-04-13,07:20:28.000,103,11087717,13085,0,1681370427,13139.745524279999,94.9538249699981,53545.5403704
2023-04-13,07:20:29.000,103,11087767,13045,0,1681370428,13139.81962368999,94.93972670999938,53545.56831888001
2023-04-13,07:20:30.000,103,11087746,12885,0,1681370429,13139.812887379994,94.92562845000066,53545.59626736001
2023-04-13,07:20:31.000,103,11087694,12885,0,1681370430,13139.806151069999,94.9538249699981,53545.54735752001
2023-04-13,07:20:32.000,103,11087688,12765,0,1681370431,13139.745524279999,94.94677583999874,53545.56133176
2023-04-13,07:20:33.000,103,11087765,12765,0,1681370432,13139.785942139999,94.96087410000473,53545.58229312
2023-04-13,07:20:34.000,103,11087713,12925,0,1681370433,13139.785942139999,94.93972670999938,53545.58928024
2023-04-13,07:20:35.000,103,11087672,12805,0,1681370434,13139.792678449994,94.94677583999874,53545.554344640004
2023-04-13,07:20:36.000,103,11087699,13005,0,1681370435,13139.772469519994,94.93972670999938,53545.49844768001
2023-04-13,07:20:37.000,103,11087704,12925,0,1681370436,13139.725315349999,94.9538249699981,53545.44255072
2023-04-13,07:20:38.000,103,11087723,12685,0,1681370437,13139.77920582999,94.94677583999874,53545.5403704
2023-04-13,07:20:39.000,103,11087718,12885,0,1681370438,13139.75899689999,94.93267758000002,53545.48447344
2023-04-13,07:20:40.000,103,11087679,13045,0,1681370439,13139.785942139999,94.91153019000194,53545.54735752001
2023-04-13,07:20:41.000,103,11087698,12765,0,1681370440,13139.82636,94.90448106000258,53545.54735752001
2023-04-13,07:20:42.000,103,11087735,12885,0,1681370441,13139.84656893,94.93267758000002,53545.59626736001
2023-04-13,07:20:43.000,103,11087736,12885,0,1681370442,13139.725315349999,94.98202149000281,53545.435563600004
2023-04-13,07:20:44.000,103,11087678,13005,0,1681370443,13139.752260589994,94.97497236000345,53545.47748632001
2023-04-13,07:20:45.000,103,11087702,12805,0,1681370444,13139.81962368999,94.93267758000002,53545.51242192
2023-04-13,07:20:46.000,103,11087726,12765,0,1681370445,13139.812887379994,94.93267758000002,53545.58229312
2023-04-13,07:20:47.000,103,11087672,13085,0,1681370446,13139.785942139999,94.93267758000002,53545.5403704
2023-04-13,07:20:48.000,103,11087725,12805,0,1681370447,13139.853305239994,94.93267758000002,53545.64517720001
2023-04-13,07:20:49.000,103,11087729,12765,0,1681370448,13139.833096309994,94.9538249699981,53545.56133176
2023-04-13,07:20:50.000,103,11087703,12925,0,1681370449,13139.785942139999,94.9538249699981,53545.6102416
2023-04-13,07:20:51.000,103,11087695,12965,0,1681370450,13139.711842729994,94.98907062000217,53545.44255072
2023-04-13,07:20:52.000,103,11087691,12765,0,1681370451,13139.785942139999,94.93972670999938,53545.54735752001
2023-04-13,07:20:53.000,103,11087703,12925,0,1681370452,13139.83983261999,94.93972670999938,53545.5403704
2023-04-13,07:20:54.000,103,11087703,13045,0,1681370453,13139.81962368999,94.93267758000002,53545.58229312
2023-04-13,07:20:55.000,103,11087709,12885,0,1681370454,13139.84656893,94.9538249699981,53545.63120296
2023-04-13,07:20:56.000,103,11087700,12885,0,1681370455,13139.83983261999,94.9538249699981,53545.56133176
2023-04-13,07:20:57.000,103,11087700,12725,0,1681370456,13139.765733209999,94.97497236000345,53545.47748632001
2023-04-13,07:20:58.000,103,11087725,13005,0,1681370457,13139.77920582999,94.98907062000217,53545.49844768001
2023-04-13,07:20:59.000,103,11087740,13005,0,1681370458,13139.833096309994,95.01021801000024,53545.51242192
2023-04-13,07:21:00.000,103,11087692,12725,0,1681370459,13139.83983261999,94.98907062000217,53545.54735752001
2023-04-13,07:21:01.000,103,11087705,12885,0,1681370460,13139.806151069999,95.01021801000024,53545.47748632001
2023-04-13,07:21:02.000,103,11087712,12765,0,1681370461,13139.82636,95.02431626999896,53545.51940904
2023-04-13,07:21:03.000,103,11087740,12965,0,1681370462,13139.853305239994,94.98907062000217,53545.6102416
2023-04-13,07:21:04.000,103,11087716,12845,0,1681370463,13139.853305239994,95.01021801000024,53545.6102416
2023-04-13,07:21:05.000,103,11087737,12725,0,1681370464,13139.853305239994,95.01021801000024,53545.575306000006
2023-04-13,07:21:06.000,103,11087696,12765,0,1681370465,13139.86004154999,95.0172671399996,53545.54735752001
2023-04-13,07:21:07.000,103,11087719,13045,0,1681370466,13139.792678449994,95.05251279000368,53545.4704992
2023-04-13,07:21:08.000,103,11087671,13005,0,1681370467,13139.79941475999,95.03841452999768,53545.51242192
2023-04-13,07:21:09.000,103,11087687,12925,0,1681370468,13139.88025047999,95.04546366000432,53545.52639616001
2023-04-13,07:21:10.000,103,11087709,12965,0,1681370469,13139.86677786,95.01021801000024,53545.603254480004
2023-04-13,07:21:11.000,103,11087673,13125,0,1681370470,13139.853305239994,95.03841452999768,53545.56831888001
2023-04-13,07:21:12.000,103,11087778,12845,0,1681370471,13139.83983261999,95.04546366000432,53545.56831888001
2023-04-13,07:21:13.000,103,11087750,12965,0,1681370472,13139.88025047999,95.05956192000303,53545.58928024
2023-04-13,07:21:14.000,103,11087696,12845,0,1681370473,13139.893723099995,95.08070931000111,53545.58229312
2023-04-13,07:21:15.000,103,11087752,12885,0,1681370474,13139.873514169994,95.0666110500024,53545.61722872001
2023-04-13,07:21:16.000,103,11087725,12765,0,1681370475,13139.812887379994,95.05956192000303,53545.49146056
2023-04-13,07:21:17.000,103,11087755,13085,0,1681370476,13139.86004154999,95.07366018000175,53545.54735752001
2023-04-13,07:21:18.000,103,11087697,13005,0,1681370477,13139.90719572,95.08775844000047,53545.65216432
2023-04-13,07:21:19.000,103,11087693,12965,0,1681370478,13139.92740465,95.11595495999791,53545.56133176
2023-04-13,07:21:20.000,103,11087710,12805,0,1681370479,13139.92066833999,95.08070931000111,53545.6102416
2023-04-13,07:21:21.000,103,11087709,12725,0,1681370480,13139.90045940999,95.08775844000047,53545.54735752001
2023-04-13,07:21:22.000,103,11087724,13245,0,1681370481,13139.853305239994,95.09480756999983,53545.49844768001
2023-04-13,07:21:23.000,103,11087741,12925,0,1681370482,13139.88025047999,95.10890582999855,53545.51940904
2023-04-13,07:21:24.000,103,11087727,13045,0,1681370483,13139.893723099995,95.10890582999855,53545.505434800005
2023-04-13,07:21:25.000,103,11087698,12965,0,1681370484,13139.92740465,95.08775844000047,53545.51940904
2023-04-13,07:21:26.000,103,11087739,13045,0,1681370485,13139.86677786,95.12300409000454,53545.505434800005
2023-04-13,07:21:27.000,103,11087736,13125,0,1681370486,13139.90045940999,95.10185669999919,53545.49146056
2023-04-13,07:21:28.000,103,11087750,13205,0,1681370487,13139.913932029995,95.11595495999791,53545.575306000006
2023-04-13,07:21:29.000,103,11087735,12765,0,1681370488,13139.90719572,95.09480756999983,53545.51940904
2023-04-13,07:21:30.000,103,11087715,12965,0,1681370489,13139.90045940999,95.11595495999791,53545.58229312
2023-04-13,07:21:31.000,103,11087756,12805,0,1681370490,13139.853305239994,95.15120061000198,53545.47748632001
2023-04-13,07:21:32.000,103,11087752,12965,0,1681370491,13139.86677786,95.14415148000262,53545.51242192
2023-04-13,07:21:33.000,103,11087660,13005,0,1681370492,13139.934140959995,95.1652988700007,53545.56133176
2023-04-13,07:21:34.000,103,11087715,12805,0,1681370493,13139.92066833999,95.13710235000326,53545.58229312
2023-04-13,07:21:35.000,103,11087730,12845,0,1681370494,13139.94087726999,95.15120061000198,53545.61722872001
2023-04-13,07:21:36.000,103,11087743,13365,0,1681370495,13139.913932029995,95.14415148000262,53545.554344640004
2023-04-13,07:21:37.000,103,11087696,13005,0,1681370496,13139.82636,95.15120061000198,53545.435563600004
2023-04-13,07:21:38.000,103,11087740,12685,0,1681370497,13139.86004154999,95.15120061000198,53545.51940904
2023-04-13,07:21:39.000,103,11087731,12925,0,1681370498,13139.873514169994,95.1652988700007,53545.51242192
2023-04-13,07:21:40.000,103,11087730,12765,0,1681370499,13139.88698679,95.15120061000198,53545.54735752001
2023-04-13,07:21:41.000,103,11087702,12605,0,1681370500,13139.84656893,95.1652988700007,53545.46351208
2023-04-13,07:21:42.000,103,11087710,13085,0,1681370501,13139.873514169994,95.19349538999813,53545.554344640004
2023-04-13,07:21:43.000,103,11087717,12605,0,1681370502,13139.92066833999,95.17939712999942,53545.5403704
2023-04-13,07:21:44.000,103,11087743,13085,0,1681370503,13139.94761358,95.15824974000134,53545.58928024
2023-04-13,07:21:45.000,103,11087721,12725,0,1681370504,13139.873514169994,95.18644625999877,53545.54735752001
2023-04-13,07:21:46.000,103,11087714,12725,0,1681370505,13139.90719572,95.17234800000006,53545.46351208
2023-04-13,07:21:47.000,103,11087717,12925,0,1681370506,13139.853305239994,95.19349538999813,53545.49146056
2023-04-13,07:21:48.000,103,11087718,12845,0,1681370507,13139.833096309994,95.17234800000006,53545.44255072
2023-04-13,07:21:49.000,103,11087703,12965,0,1681370508,13139.90719572,95.21464278000349,53545.51242192
2023-04-13,07:21:50.000,103,11087707,12845,0,1681370509,13139.94761358,95.19349538999813,53545.59626736001
2023-04-13,07:21:51.000,103,11087695,12885,0,1681370510,13139.90719572,95.20759365000413,53545.53338328
2023-04-13,07:21:52.000,103,11087698,13125,0,1681370511,13139.88698679,95.20759365000413,53545.51242192
2023-04-13,07:21:53.000,103,11087695,12965,0,1681370512,13139.893723099995,95.2287410400022,53545.53338328
2023-04-13,07:21:54.000,103,11087732,12925,0,1681370513,13139.934140959995,95.20054452000477,53545.56133176
2023-04-13,07:21:55.000,103,11087736,13285,0,1681370514,13139.94761358,95.24283930000092,53545.58229312
2023-04-13,07:21:56.000,103,11087768,13045,0,1681370515,13139.94761358,95.22169191000285,53545.554344640004
2023-04-13,07:21:57.000,103,11087772,12765,0,1681370516,13139.86677786,95.25693755999964,53545.4704992
2023-04-13,07:21:58.000,103,11087699,12965,0,1681370517,13139.934140959995,95.24283930000092,53545.52639616001
2023-04-13,07:21:59.000,103,11087723,12805,0,1681370518,13139.954349889995,95.2287410400022,53545.59626736001
2023-04-13,07:22:00.000,103,11087724,12605,0,1681370519,13139.94087726999,95.2287410400022,53545.59626736001
2023-04-13,07:22:01.000,103,11087712,12805,0,1681370520,13139.90719572,95.263986689999,53545.49146056
2023-04-13,07:22:02.000,103,11087729,12765,0,1681370521,13139.833096309994,95.23579017000156,53545.42158936
2023-04-13,07:22:03.000,103,11087731,12925,0,1681370522,13139.833096309994,95.24283930000092,53545.48447344
2023-04-13,07:22:04.000,103,11087732,12765,0,1681370523,13139.86004154999,95.27103581999836,53545.49146056
2023-04-13,07:22:05.000,103,11087720,13005,0,1681370524,13139.88025047999,95.25693755999964,53545.49844768001
2023-04-13,07:22:06.000,103,11087676,13005,0,1681370525,13139.86004154999,95.27103581999836,53545.51242192
2023-04-13,07:22:07.000,103,11087735,12765,0,1681370526,13139.86677786,95.27808494999772,53545.49146056
2023-04-13,07:22:08.000,103,11087727,12885,0,1681370527,13140.00150405999,95.27103581999836,53545.505434800005
2023-04-13,07:22:09.000,103,11087732,12645,0,1681370528,13139.88698679,95.25693755999964,53545.52639616001
2023-04-13,07:22:10.000,103,11087717,12805,0,1681370529,13139.86677786,95.28513408000435,53545.505434800005
2023-04-13,07:22:11.000,103,11087693,12965,0,1681370530,13139.81962368999,95.27103581999836,53545.51242192
2023-04-13,07:22:12.000,103,11087722,12965,0,1681370531,13139.84656893,95.24283930000092,53545.47748632001
2023-04-13,07:22:13.000,103,11087672,12965,0,1681370532,13139.88698679,95.24988843000028,53545.51242192
2023-04-13,07:22:14.000,103,11087705,13005,0,1681370533,13139.92740465,95.24988843000028,53545.56831888001
2023-04-13,07:22:15.000,103,11087712,12885,0,1681370534,13139.94087726999,95.263986689999,53545.54735752001
2023-04-13,07:22:16.000,103,11087700,12685,0,1681370535,13139.94087726999,95.25693755999964,53545.56831888001
2023-04-13,07:22:17.000,103,11087724,12965,0,1681370536,13139.873514169994,95.29218321000371,53545.4704992
2023-04-13,07:22:18.000,103,11087699,12805,0,1681370537,13139.893723099995,95.24988843000028,53545.49844768001
2023-04-13,07:22:19.000,103,11087711,12685,0,1681370538,13139.90045940999,95.24283930000092,53545.56133176
2023-04-13,07:22:20.000,103,11087709,12765,0,1681370539,13139.913932029995,95.2287410400022,53545.52639616001
2023-04-13,07:22:21.000,103,11087702,12765,0,1681370540,13139.812887379994,95.25693755999964,53545.52639616001
2023-04-13,07:22:22.000,103,11087731,12765,0,1681370541,13139.83983261999,95.24988843000028,53545.52639616001
2023-04-13,07:22:23.000,103,11087742,12805,0,1681370542,13139.90719572,95.24988843000028,53545.56831888001
2023-04-13,07:22:24.000,103,11087783,12965,0,1681370543,13139.913932029995,95.24988843000028,53545.575306000006
2023-04-13,07:22:25.000,103,11087717,13045,0,1681370544,13139.88698679,95.24988843000028,53545.554344640004
2023-04-13,07:22:26.000,103,11087660,12725,0,1681370545,13139.90719572,95.23579017000156,53545.5403704
2023-04-13,07:22:27.000,103,11087724,12845,0,1681370546,13139.833096309994,95.25693755999964,53545.4704992
2023-04-13,07:22:28.000,103,11087693,12845,0,1681370547,13139.79941475999,95.22169191000285,53545.48447344
2023-04-13,07:22:29.000,103,11087714,12965,0,1681370548,13139.84656893,95.24283930000092,53545.54735752001
2023-04-13,07:22:30.000,103,11087746,12885,0,1681370549,13139.873514169994,95.24988843000028,53545.554344640004
2023-04-13,07:22:31.000,103,11087717,13125,0,1681370550,13139.86677786,95.27808494999772,53545.56133176
2023-04-13,07:22:32.000,103,11087730,12685,0,1681370551,13139.83983261999,95.24283930000092,53545.554344640004
2023-04-13,07:22:33.000,103,11087710,12925,0,1681370552,13139.81962368999,95.21464278000349,53545.603254480004
2023-04-13,07:22:34.000,103,11087707,12925,0,1681370553,13139.84656893,95.23579017000156,53545.61722872001
2023-04-13,07:22:35.000,103,11087736,12645,0,1681370554,13139.812887379994,95.2287410400022,53545.554344640004
2023-04-13,07:22:36.000,103,11087677,13125,0,1681370555,13139.752260589994,95.24988843000028,53545.49844768001
2023-04-13,07:22:37.000,103,11087682,12805,0,1681370556,13139.738787969989,95.25693755999964,53545.56831888001
2023-04-13,07:22:38.000,103,11087709,12685,0,1681370557,13139.806151069999,95.2287410400022,53545.58229312
2023-04-13,07:22:39.000,103,11087705,13005,0,1681370558,13139.806151069999,95.2287410400022,53545.53338328
2023-04-13,07:22:40.000,103,11087734,12885,0,1681370559,13139.81962368999,95.23579017000156,53545.56133176
2023-04-13,07:22:41.000,103,11087732,13005,0,1681370560,13139.691633799994,95.24283930000092,53545.44953784001
2023-04-13,07:22:42.000,103,11087703,12965,0,1681370561,13139.745524279999,95.21464278000349,53545.456524960005
2023-04-13,07:22:43.000,103,11087703,13005,0,1681370562,13139.745524279999,95.24988843000028,53545.49146056
2023-04-13,07:22:44.000,103,11087697,12965,0,1681370563,13139.725315349999,95.24988843000028,53545.51242192
2023-04-13,07:22:45.000,103,11087721,12965,0,1681370564,13139.752260589994,95.25693755999964,53545.51242192
2023-04-13,07:22:46.000,103,11087723,12685,0,1681370565,13139.765733209999,95.28513408000435,53545.49146056
2023-04-13,07:22:47.000,103,11087728,12925,0,1681370566,13139.691633799994,95.29923234000307,53545.435563600004
2023-04-13,07:22:48.000,103,11087737,12965,0,1681370567,13139.752260589994,95.25693755999964,53545.51242192
2023-04-13,07:22:49.000,103,11087757,12925,0,1681370568,13139.738787969989,95.25693755999964,53545.4704992
2023-04-13,07:22:50.000,103,11087718,12845,0,1681370569,13139.772469519994,95.28513408000435,53545.46351208
2023-04-13,07:22:51.000,103,11087734,12725,0,1681370570,13139.698370109989,95.28513408000435,53545.42158936
2023-04-13,07:22:52.000,103,11087710,12685,0,1681370571,13139.678161179989,95.263986689999,53545.435563600004
2023-04-13,07:22:53.000,103,11087720,12805,0,1681370572,13139.745524279999,95.23579017000156,53545.49146056
2023-04-13,07:22:54.000,103,11087721,12765,0,1681370573,13139.77920582999,95.20759365000413,53545.49146056
2023-04-13,07:22:55.000,103,11087724,12765,0,1681370574,13139.732051659994,95.23579017000156,53545.51940904
2023-04-13,07:22:56.000,103,11087739,12965,0,1681370575,13139.772469519994,95.22169191000285,53545.52639616001
2023-04-13,07:22:57.000,103,11087737,12805,0,1681370576,13139.691633799994,95.24988843000028,53545.42158936
2023-04-13,07:22:58.000,103,11087741,12845,0,1681370577,13139.732051659994,95.23579017000156,53545.44255072
2023-04-13,07:22:59.000,103,11087708,12845,0,1681370578,13139.75899689999,95.2287410400022,53545.48447344
2023-04-13,07:23:00.000,103,11087757,12885,0,1681370579,13139.745524279999,95.24988843000028,53545.49844768001
2023-04-13,07:23:01.000,103,11087671,12965,0,1681370580,13139.718579039989,95.2287410400022,53545.46351208
2023-04-13,07:23:02.000,103,11087674,13245,0,1681370581,13139.698370109989,95.2287410400022,53545.44953784001
2023-04-13,07:23:03.000,103,11087709,12605,0,1681370582,13139.772469519994,95.22169191000285,53545.52639616001
2023-04-13,07:23:04.000,103,11087709,13045,0,1681370583,13139.745524279999,95.22169191000285,53545.48447344
2023-04-13,07:23:05.000,103,11087712,12765,0,1681370584,13139.732051659994,95.2287410400022,53545.44953784001
2023-04-13,07:23:06.000,103,11087695,12925,0,1681370585,13139.738787969989,95.18644625999877,53545.505434800005
2023-04-13,07:23:07.000,103,11087674,12605,0,1681370586,13139.718579039989,95.22169191000285,53545.44255072
2023-04-13,07:23:08.000,103,11087751,12845,0,1681370587,13139.684897489999,95.20054452000477,53545.505434800005
2023-04-13,07:23:09.000,103,11087719,12845,0,1681370588,13139.765733209999,95.20759365000413,53545.5403704
2023-04-13,07:23:10.000,103,11087711,12885,0,1681370589,13139.77920582999,95.18644625999877,53545.53338328
2023-04-13,07:23:11.000,103,11087761,13045,0,1681370590,13139.691633799994,95.17939712999942,53545.48447344
2023-04-13,07:23:12.000,103,11087733,12965,0,1681370591,13139.678161179989,95.20054452000477,53545.505434800005
2023-04-13,07:23:13.000,103,11087687,12925,0,1681370592,13139.711842729994,95.20054452000477,53545.48447344
2023-04-13,07:23:14.000,103,11087718,12765,0,1681370593,13139.711842729994,95.17939712999942,53545.51940904
2023-04-13,07:23:15.000,103,11087737,12765,0,1681370594,13139.651215939994,95.21464278000349,53545.505434800005
2023-04-13,07:23:16.000,103,11087700,12885,0,1681370595,13139.657952249989,95.22169191000285,53545.51242192
2023-04-13,07:23:17.000,103,11087721,12885,0,1681370596,13139.617534389989,95.2287410400022,53545.46351208
2023-04-13,07:23:18.000,103,11087710,12765,0,1681370597,13139.617534389989,95.19349538999813,53545.46351208
2023-04-13,07:23:19.000,103,11087760,13005,0,1681370598,13139.678161179989,95.20054452000477,53545.5403704
2023-04-13,07:23:20.000,103,11087719,13125,0,1681370599,13139.671424869994,95.2287410400022,53545.51242192
2023-04-13,07:23:21.000,103,11087724,12885,0,1681370600,13139.637743319989,95.21464278000349,53545.47748632001
2023-04-13,07:23:22.000,103,11087694,12805,0,1681370601,13139.590589149993,95.21464278000349,53545.407615120006
2023-04-13,07:23:23.000,103,11087683,12965,0,1681370602,13139.583852839998,95.21464278000349,53545.41460224
2023-04-13,07:23:24.000,103,11087661,12925,0,1681370603,13139.610798079993,95.20759365000413,53545.456524960005
2023-04-13,07:23:25.000,103,11087686,12925,0,1681370604,13139.637743319989,95.20054452000477,53545.51242192
2023-04-13,07:23:26.000,103,11087747,12645,0,1681370605,13139.516489739988,95.20054452000477,53545.39364088
2023-04-13,07:23:27.000,103,11087745,13125,0,1681370606,13139.631007009993,95.1652988700007,53545.49146056
2023-04-13,07:23:28.000,103,11087684,12925,0,1681370607,13139.610798079993,95.17939712999942,53545.42158936
2023-04-13,07:23:29.000,103,11087725,12885,0,1681370608,13139.529962359993,95.19349538999813,53545.40062800001
2023-04-13,07:23:30.000,103,11087726,12965,0,1681370609,13139.604061769998,95.20759365000413,53545.435563600004
2023-04-13,07:23:31.000,103,11087740,12605,0,1681370610,13139.583852839998,95.18644625999877,53545.48447344
2023-04-13,07:23:32.000,103,11087703,12845,0,1681370611,13139.570380219993,95.20054452000477,53545.49146056
2023-04-13,07:23:33.000,103,11087741,12965,0,1681370612,13139.496280810003,95.20759365000413,53545.35870528001
2023-04-13,07:23:34.000,103,11087723,12725,0,1681370613,13139.577116529988,95.19349538999813,53545.47748632001
2023-04-13,07:23:35.000,103,11087700,12965,0,1681370614,13139.590589149993,95.18644625999877,53545.48447344
2023-04-13,07:23:36.000,103,11087737,12765,0,1681370615,13139.617534389989,95.20054452000477,53545.505434800005
2023-04-13,07:23:37.000,103,11087683,12885,0,1681370616,13139.536698669988,95.21464278000349,53545.39364088
2023-04-13,07:23:38.000,103,11087681,13245,0,1681370617,13139.563643909998,95.17234800000006,53545.42158936
2023-04-13,07:23:39.000,103,11087713,12845,0,1681370618,13139.631007009993,95.18644625999877,53545.435563600004
2023-04-13,07:23:40.000,103,11087695,12765,0,1681370619,13139.597325459988,95.20054452000477,53545.407615120006
2023-04-13,07:23:41.000,103,11087703,12965,0,1681370620,13139.543434979998,95.20054452000477,53545.407615120006
2023-04-13,07:23:42.000,103,11087693,12965,0,1681370621,13139.550171289993,95.19349538999813,53545.42857648001
2023-04-13,07:23:43.000,103,11087713,12725,0,1681370622,13139.617534389989,95.20054452000477,53545.48447344
2023-04-13,07:23:44.000,103,11087713,12965,0,1681370623,13139.610798079993,95.20054452000477,53545.44255072
2023-04-13,07:23:45.000,103,11087666,12885,0,1681370624,13139.590589149993,95.20759365000413,53545.46351208
2023-04-13,07:23:46.000,103,11087672,12765,0,1681370625,13139.617534389989,95.20759365000413,53545.44953784001
2023-04-13,07:23:47.000,103,11087695,12965,0,1681370626,13139.543434979998,95.2287410400022,53545.39364088
2023-04-13,07:23:48.000,103,11087697,13205,0,1681370627,13139.516489739988,95.2287410400022,53545.37267952
2023-04-13,07:23:49.000,103,11087739,13005,0,1681370628,13139.583852839998,95.18644625999877,53545.456524960005
2023-04-13,07:23:50.000,103,11087709,12965,0,1681370629,13139.597325459988,95.22169191000285,53545.4704992
2023-04-13,07:23:51.000,103,11087705,12805,0,1681370630,13139.577116529988,95.27103581999836,53545.386653760004
2023-04-13,07:23:52.000,103,11087701,13045,0,1681370631,13139.536698669988,95.29218321000371,53545.37966664001
2023-04-13,07:23:53.000,103,11087683,12805,0,1681370632,13139.536698669988,95.31333060000179,53545.40062800001
2023-04-13,07:23:54.000,103,11087689,12925,0,1681370633,13139.570380219993,95.27103581999836,53545.37267952
2023-04-13,07:23:55.000,103,11087689,12765,0,1681370634,13139.570380219993,95.25693755999964,53545.41460224
2023-04-13,07:23:56.000,103,11087705,12965,0,1681370635,13139.536698669988,95.27103581999836,53545.35171816
2023-04-13,07:23:57.000,103,11087702,13045,0,1681370636,13139.516489739988,95.28513408000435,53545.3656924
2023-04-13,07:23:58.000,103,11087715,12965,0,1681370637,13139.570380219993,95.263986689999,53545.456524960005
2023-04-13,07:23:59.000,103,11087743,12885,0,1681370638,13139.597325459988,95.27808494999772,53545.49844768001
2023-04-13,07:24:00.000,103,11087672,12965,0,1681370639,13139.583852839998,95.25693755999964,53545.4704992
2023-04-13,07:24:01.000,103,11087711,12965,0,1681370640,13139.536698669988,95.29218321000371,53545.39364088
2023-04-13,07:24:02.000,103,11087686,13045,0,1681370641,13139.577116529988,95.28513408000435,53545.44255072
2023-04-13,07:24:03.000,103,11087723,12805,0,1681370642,13139.617534389989,95.29218321000371,53545.4704992
2023-04-13,07:24:04.000,103,11087734,12965,0,1681370643,13139.604061769998,95.28513408000435,53545.44953784001
2023-04-13,07:24:05.000,103,11087701,12845,0,1681370644,13139.570380219993,95.31333060000179,53545.435563600004
2023-04-13,07:24:06.000,103,11087729,12765,0,1681370645,13139.604061769998,95.32037973000115,53545.42857648001
2023-04-13,07:24:07.000,103,11087737,12925,0,1681370646,13139.610798079993,95.35562537999795,53545.44255072
2023-04-13,07:24:08.000,103,11087668,12845,0,1681370647,13139.631007009993,95.34152711999923,53545.44255072
2023-04-13,07:24:09.000,103,11087698,13045,0,1681370648,13139.604061769998,95.33447798999987,53545.42158936
2023-04-13,07:24:10.000,103,11087738,12805,0,1681370649,13139.624270699998,95.38382190000266,53545.42158936
2023-04-13,07:24:11.000,103,11087734,13285,0,1681370650,13139.556907599988,95.34152711999923,53545.37966664001
2023-04-13,07:24:12.000,103,11087713,12965,0,1681370651,13139.536698669988,95.36267451000458,53545.35870528001
2023-04-13,07:24:13.000,103,11087680,12685,0,1681370652,13139.610798079993,95.34152711999923,53545.42158936
2023-04-13,07:24:14.000,103,11087697,12765,0,1681370653,13139.644479629998,95.35562537999795,53545.49146056
2023-04-13,07:24:15.000,103,11087721,13045,0,1681370654,13139.664688559998,95.36267451000458,53545.44255072
2023-04-13,07:24:16.000,103,11087693,12765,0,1681370655,13139.631007009993,95.35562537999795,53545.44953784001
2023-04-13,07:24:17.000,103,11087698,12965,0,1681370656,13139.556907599988,95.36972364000394,53545.3656924
2023-04-13,07:24:18.000,103,11087673,12885,0,1681370657,13139.556907599988,95.34152711999923,53545.3656924
2023-04-13,07:24:19.000,103,11087671,12765,0,1681370658,13139.610798079993,95.33447798999987,53545.44953784001
2023-04-13,07:24:20.000,103,11087706,12925,0,1681370659,13139.590589149993,95.36267451000458,53545.42158936
2023-04-13,07:24:21.000,103,11087669,13125,0,1681370660,13139.543434979998,95.39087103000202,53545.39364088
2023-04-13,07:24:22.000,103,11087689,12885,0,1681370661,13139.610798079993,95.35562537999795,53545.407615120006
2023-04-13,07:24:23.000,103,11087700,12925,0,1681370662,13139.637743319989,95.33447798999987,53545.46351208
2023-04-13,07:24:24.000,103,11087691,12965,0,1681370663,13139.631007009993,95.31333060000179,53545.456524960005
2023-04-13,07:24:25.000,103,11087685,13125,0,1681370664,13139.597325459988,95.36267451000458,53545.39364088
2023-04-13,07:24:26.000,103,11087744,12845,0,1681370665,13139.631007009993,95.36267451000458,53545.435563600004
2023-04-13,07:24:27.000,103,11087739,12845,0,1681370666,13139.577116529988,95.3767727700033,53545.3656924
2023-04-13,07:24:28.000,103,11087706,12845,0,1681370667,13139.563643909998,95.35562537999795,53545.39364088
2023-04-13,07:24:29.000,103,11087732,12925,0,1681370668,13139.617534389989,95.36972364000394,53545.42857648001
2023-04-13,07:24:30.000,103,11087729,12605,0,1681370669,13139.664688559998,95.36972364000394,53545.44255072
2023-04-13,07:24:31.000,103,11087722,12965,0,1681370670,13139.577116529988,95.34857624999859,53545.48447344
2023-04-13,07:24:32.000,103,11087674,13125,0,1681370671,13139.610798079993,95.3767727700033,53545.42857648001
2023-04-13,07:24:33.000,103,11087701,13125,0,1681370672,13139.516489739988,95.34857624999859,53545.34473104
2023-04-13,07:24:34.000,103,11087709,12765,0,1681370673,13139.577116529988,95.34857624999859,53545.407615120006
2023-04-13,07:24:35.000,103,11087705,12685,0,1681370674,13139.617534389989,95.34152711999923,53545.4704992
2023-04-13,07:24:36.000,103,11087695,12645,0,1681370675,13139.597325459988,95.34152711999923,53545.4704992
2023-04-13,07:24:37.000,103,11087696,12685,0,1681370676,13139.523226049998,95.38382190000266,53545.32376968
2023-04-13,07:24:38.000,103,11087693,12765,0,1681370677,13139.583852839998,95.35562537999795,53545.41460224
2023-04-13,07:24:39.000,103,11087715,12765,0,1681370678,13139.631007009993,95.35562537999795,53545.44255072
2023-04-13,07:24:40.000,103,11087704,13125,0,1681370679,13139.590589149993,95.34857624999859,53545.44255072
2023-04-13,07:24:41.000,103,11087709,12885,0,1681370680,13139.624270699998,95.34857624999859,53545.40062800001
2023-04-13,07:24:42.000,103,11087754,12845,0,1681370681,13139.610798079993,95.36267451000458,53545.37966664001
2023-04-13,07:24:43.000,103,11087684,12845,0,1681370682,13139.624270699998,95.35562537999795,53545.34473104
2023-04-13,07:24:44.000,103,11087709,12525,0,1681370683,13139.631007009993,95.38382190000266,53545.407615120006
2023-04-13,07:24:45.000,103,11087702,13005,0,1681370684,13139.651215939994,95.38382190000266,53545.44255072
2023-04-13,07:24:46.000,103,11087697,12725,0,1681370685,13139.617534389989,95.36267451000458,53545.407615120006
2023-04-13,07:24:47.000,103,11087691,13085,0,1681370686,13139.610798079993,95.38382190000266,53545.35171816
2023-04-13,07:24:48.000,103,11087686,12525,0,1681370687,13139.671424869994,95.39087103000202,53545.46351208
2023-04-13,07:24:49.000,103,11087714,12685,0,1681370688,13139.631007009993,95.3767727700033,53545.386653760004
2023-04-13,07:24:50.000,103,11087721,12925,0,1681370689,13139.624270699998,95.36972364000394,53545.456524960005
2023-04-13,07:24:51.000,103,11087748,12925,0,1681370690,13139.523226049998,95.39087103000202,53545.31678256
2023-04-13,07:24:52.000,103,11087738,12965,0,1681370691,13139.583852839998,95.3767727700033,53545.37267952
2023-04-13,07:24:53.000,103,11087741,13005,0,1681370692,13139.597325459988,95.44021494000481,53545.42158936
2023-04-13,07:24:54.000,103,11087723,12805,0,1681370693,13139.664688559998,95.38382190000266,53545.42857648001
2023-04-13,07:24:55.000,103,11087706,12645,0,1681370694,13139.610798079993,95.4120184200001,53545.407615120006
2023-04-13,07:24:56.000,103,11087703,13085,0,1681370695,13139.631007009993,95.39087103000202,53545.42857648001
2023-04-13,07:24:57.000,103,11087690,12725,0,1681370696,13139.550171289993,95.40496929000074,53545.34473104
2023-04-13,07:24:58.000,103,11087692,12885,0,1681370697,13139.604061769998,95.38382190000266,53545.386653760004
2023-04-13,07:24:59.000,103,11087693,12845,0,1681370698,13139.657952249989,95.4120184200001,53545.37966664001
2023-04-13,07:25:00.000,103,11087692,12965,0,1681370699,13139.644479629998,95.4120184200001,53545.44953784001
2023-04-13,07:25:01.000,103,11087712,12805,0,1681370700,13139.597325459988,95.38382190000266,53545.386653760004
2023-04-13,07:25:02.000,103,11087708,12805,0,1681370701,13139.610798079993,95.4120184200001,53545.33075680001
2023-04-13,07:25:03.000,103,11087668,13125,0,1681370702,13139.671424869994,95.39792016000138,53545.435563600004
2023-04-13,07:25:04.000,103,11087711,13005,0,1681370703,13139.657952249989,95.36972364000394,53545.4704992
2023-04-13,07:25:05.000,103,11087700,12725,0,1681370704,13139.624270699998,95.39792016000138,53545.39364088
2023-04-13,07:25:06.000,103,11087694,12725,0,1681370705,13139.597325459988,95.38382190000266,53545.407615120006
2023-04-13,07:25:07.000,103,11087714,12605,0,1681370706,13139.550171289993,95.43316580999817,53545.31678256
2023-04-13,07:25:08.000,103,11087686,12845,0,1681370707,13139.563643909998,95.36972364000394,53545.39364088
2023-04-13,07:25:09.000,103,11087740,12965,0,1681370708,13139.577116529988,95.3767727700033,53545.34473104
2023-04-13,07:25:10.000,103,11087724,12805,0,1681370709,13139.624270699998,95.35562537999795,53545.386653760004
2023-04-13,07:25:11.000,103,11087744,12765,0,1681370710,13139.624270699998,95.3767727700033,53545.386653760004
2023-04-13,07:25:12.000,103,11087713,12765,0,1681370711,13139.590589149993,95.36267451000458,53545.44255072
2023-04-13,07:25:13.000,103,11087740,13045,0,1681370712,13139.550171289993,95.39087103000202,53545.30979544001
2023-04-13,07:25:14.000,103,11087673,12845,0,1681370713,13139.543434979998,95.38382190000266,53545.3656924
2023-04-13,07:25:15.000,103,11087660,13005,0,1681370714,13139.583852839998,95.36972364000394,53545.337743920005
2023-04-13,07:25:16.000,103,11087725,13045,0,1681370715,13139.570380219993,95.34152711999923,53545.39364088
2023-04-13,07:25:17.000,103,11087724,12925,0,1681370716,13139.509753429993,95.34857624999859,53545.3656924
2023-04-13,07:25:18.000,103,11087682,12845,0,1681370717,13139.516489739988,95.34857624999859,53545.31678256
2023-04-13,07:25:19.000,103,11087727,13005,0,1681370718,13139.577116529988,95.34857624999859,53545.40062800001
2023-04-13,07:25:20.000,103,11087747,12725,0,1681370719,13139.563643909998,95.32037973000115,53545.386653760004
2023-04-13,07:25:21.000,103,11087697,12965,0,1681370720,13139.503017119998,95.32742886000051,53545.33075680001
2023-04-13,07:25:22.000,103,11087754,13045,0,1681370721,13139.496280810003,95.32037973000115,53545.26088560001
2023-04-13,07:25:23.000,103,11087728,12925,0,1681370722,13139.482808189998,95.34152711999923,53545.2958212
2023-04-13,07:25:24.000,103,11087685,13005,0,1681370723,13139.516489739988,95.33447798999987,53545.35171816
2023-04-13,07:25:25.000,103,11087673,12805,0,1681370724,13139.489544499993,95.34857624999859,53545.337743920005
2023-04-13,07:25:26.000,103,11087688,13005,0,1681370725,13139.496280810003,95.32037973000115,53545.337743920005
2023-04-13,07:25:27.000,103,11087674,12645,0,1681370726,13139.523226049998,95.33447798999987,53545.30280832
2023-04-13,07:25:28.000,103,11087706,12765,0,1681370727,13139.556907599988,95.32037973000115,53545.33075680001
2023-04-13,07:25:29.000,103,11087675,12805,0,1681370728,13139.536698669988,95.38382190000266,53545.35870528001
2023-04-13,07:25:30.000,103,11087684,13005,0,1681370729,13139.489544499993,95.36972364000394,53545.31678256
2023-04-13,07:25:31.000,103,11087731,12645,0,1681370730,13139.449126639993,95.34152711999923,53545.24691136
2023-04-13,07:25:32.000,103,11087674,12685,0,1681370731,13139.435654020002,95.35562537999795,53545.27485984
2023-04-13,07:25:33.000,103,11087743,12925,0,1681370732,13139.489544499993,95.34152711999923,53545.30979544001
2023-04-13,07:25:34.000,103,11087704,12845,0,1681370733,13139.516489739988,95.30628147000243,53545.34473104
2023-04-13,07:25:35.000,103,11087729,13085,0,1681370734,13139.516489739988,95.36267451000458,53545.33075680001
2023-04-13,07:25:36.000,103,11087696,12765,0,1681370735,13139.516489739988,95.32037973000115,53545.35870528001
2023-04-13,07:25:37.000,103,11087732,12845,0,1681370736,13139.422181399997,95.34152711999923,53545.239924240006
2023-04-13,07:25:38.000,103,11087670,12845,0,1681370737,13139.442390329998,95.34857624999859,53545.30280832
2023-04-13,07:25:39.000,103,11087692,12685,0,1681370738,13139.395236160002,95.35562537999795,53545.23293712001
2023-04-13,07:25:40.000,103,11087712,13005,0,1681370739,13139.455862950002,95.34857624999859,53545.32376968
2023-04-13,07:25:41.000,103,11087732,12685,0,1681370740,13139.449126639993,95.36267451000458,53545.33075680001
2023-04-13,07:25:42.000,103,11087683,12925,0,1681370741,13139.462599259998,95.32742886000051,53545.267872720004
2023-04-13,07:25:43.000,103,11087719,13005,0,1681370742,13139.442390329998,95.32742886000051,53545.26088560001
2023-04-13,07:25:44.000,103,11087746,12885,0,1681370743,13139.476071880003,95.30628147000243,53545.30280832
2023-04-13,07:25:45.000,103,11087707,13125,0,1681370744,13139.482808189998,95.33447798999987,53545.25389848
2023-04-13,07:25:46.000,103,11087740,13125,0,1681370745,13139.442390329998,95.31333060000179,53545.30979544001
2023-04-13,07:25:47.000,103,11087694,13045,0,1681370746,13139.314400440002,95.34857624999859,53545.19101440001
2023-04-13,07:25:48.000,103,11087681,12925,0,1681370747,13139.388499849993,95.31333060000179,53545.218962880004
2023-04-13,07:25:49.000,103,11087724,12925,0,1681370748,13139.455862950002,95.29923234000307,53545.27485984
2023-04-13,07:25:50.000,103,11087700,12885,0,1681370749,13139.462599259998,95.31333060000179,53545.30280832
2023-04-13,07:25:51.000,103,11087723,12885,0,1681370750,13139.449126639993,95.30628147000243,53545.28184696001
2023-04-13,07:25:52.000,103,11087781,13005,0,1681370751,13139.455862950002,95.30628147000243,53545.30280832
2023-04-13,07:25:53.000,103,11087727,13085,0,1681370752,13139.388499849993,95.31333060000179,53545.22595
2023-04-13,07:25:54.000,103,11087685,13285,0,1681370753,13139.408708779993,95.31333060000179,53545.21197576001
2023-04-13,07:25:55.000,103,11087720,13005,0,1681370754,13139.408708779993,95.35562537999795,53545.288834080005
2023-04-13,07:25:56.000,103,11087703,12965,0,1681370755,13139.401972469997,95.27103581999836,53545.267872720004
2023-04-13,07:25:57.000,103,11087692,13285,0,1681370756,13139.361554609997,95.32742886000051,53545.20498864
2023-04-13,07:25:58.000,103,11087739,12805,0,1681370757,13139.368290919992,95.32037973000115,53545.23293712001
2023-04-13,07:25:59.000,103,11087724,12965,0,1681370758,13139.415445090002,95.32037973000115,53545.31678256
2023-04-13,07:26:00.000,103,11087707,13085,0,1681370759,13139.408708779993,95.30628147000243,53545.30979544001
2023-04-13,07:26:01.000,103,11087725,13085,0,1681370760,13139.388499849993,95.32742886000051,53545.30280832
2023-04-13,07:26:02.000,103,11087748,12845,0,1681370761,13139.354818300002,95.33447798999987,53545.24691136
2023-04-13,07:26:03.000,103,11087693,12685,0,1681370762,13139.334609370002,95.32037973000115,53545.218962880004
2023-04-13,07:26:04.000,103,11087693,12965,0,1681370763,13139.354818300002,95.32037973000115,53545.28184696001
2023-04-13,07:26:05.000,103,11087701,12925,0,1681370764,13139.428917709993,95.28513408000435,53545.27485984
2023-04-13,07:26:06.000,103,11087712,12645,0,1681370765,13139.368290919992,95.27808494999772,53545.22595
2023-04-13,07:26:07.000,103,11087712,12765,0,1681370766,13139.341345679997,95.28513408000435,53545.26088560001
2023-04-13,07:26:08.000,103,11087719,12925,0,1681370767,13139.428917709993,95.30628147000243,53545.30979544001
2023-04-13,07:26:09.000,103,11087722,13005,0,1681370768,13139.381763539997,95.29923234000307,53545.337743920005
2023-04-13,07:26:10.000,103,11087686,12925,0,1681370769,13139.401972469997,95.34857624999859,53545.30280832
2023-04-13,07:26:11.000,103,11087690,12845,0,1681370770,13139.327873059992,95.33447798999987,53545.218962880004
2023-04-13,07:26:12.000,103,11087727,12725,0,1681370771,13139.375027230002,95.32037973000115,53545.27485984
2023-04-13,07:26:13.000,103,11087666,12885,0,1681370772,13139.361554609997,95.36267451000458,53545.218962880004
2023-04-13,07:26:14.000,103,11087730,12845,0,1681370773,13139.361554609997,95.36267451000458,53545.26088560001
2023-04-13,07:26:15.000,103,11087725,12765,0,1681370774,13139.401972469997,95.35562537999795,53545.267872720004
2023-04-13,07:26:16.000,103,11087692,12805,0,1681370775,13139.401972469997,95.34857624999859,53545.26088560001
2023-04-13,07:26:17.000,103,11087753,12925,0,1681370776,13139.334609370002,95.36267451000458,53545.20498864
2023-04-13,07:26:18.000,103,11087739,12885,0,1681370777,13139.327873059992,95.38382190000266,53545.19800152
2023-04-13,07:26:19.000,103,11087712,12725,0,1681370778,13139.341345679997,95.39792016000138,53545.267872720004
2023-04-13,07:26:20.000,103,11087696,12725,0,1681370779,13139.354818300002,95.35562537999795,53545.218962880004
2023-04-13,07:26:21.000,103,11087682,12765,0,1681370780,13139.267246269992,95.3767727700033,53545.19101440001
2023-04-13,07:26:22.000,103,11087688,12925,0,1681370781,13139.327873059992,95.38382190000266,53545.21197576001
2023-04-13,07:26:23.000,103,11087721,12645,0,1681370782,13139.381763539997,95.34857624999859,53545.23293712001
2023-04-13,07:26:24.000,103,11087686,12965,0,1681370783,13139.401972469997,95.38382190000266,53545.25389848
2023-04-13,07:26:25.000,103,11087757,12885,0,1681370784,13139.354818300002,95.34857624999859,53545.218962880004
2023-04-13,07:26:26.000,103,11087701,12845,0,1681370785,13139.368290919992,95.36972364000394,53545.218962880004
2023-04-13,07:26:27.000,103,11087688,13005,0,1681370786,13139.280718889997,95.35562537999795,53545.1560788
2023-04-13,07:26:28.000,103,11087728,12885,0,1681370787,13139.253773650002,95.34857624999859,53545.13511744
2023-04-13,07:26:29.000,103,11087711,13125,0,1681370788,13139.300927819997,95.34152711999923,53545.18402728
2023-04-13,07:26:30.000,103,11087718,12765,0,1681370789,13139.334609370002,95.34152711999923,53545.24691136
2023-04-13,07:26:31.000,103,11087678,13045,0,1681370790,13139.260509959997,95.3767727700033,53545.121143200005
2023-04-13,07:26:32.000,103,11087730,12965,0,1681370791,13139.267246269992,95.35562537999795,53545.10716896
2023-04-13,07:26:33.000,103,11087694,13125,0,1681370792,13139.260509959997,95.36267451000458,53545.16306592001
2023-04-13,07:26:34.000,103,11087757,12965,0,1681370793,13139.267246269992,95.32742886000051,53545.170053040005
2023-04-13,07:26:35.000,103,11087720,12605,0,1681370794,13139.307664129992,95.32742886000051,53545.23293712001
2023-04-13,07:26:36.000,103,11087744,12845,0,1681370795,13139.280718889997,95.30628147000243,53545.13511744
2023-04-13,07:26:37.000,103,11087741,13045,0,1681370796,13139.233564720002,95.32742886000051,53545.10716896
2023-04-13,07:26:38.000,103,11087714,12965,0,1681370797,13139.253773650002,95.34857624999859,53545.121143200005
2023-04-13,07:26:39.000,103,11087711,12885,0,1681370798,13139.321136749997,95.34152711999923,53545.18402728
2023-04-13,07:26:40.000,103,11087694,13005,0,1681370799,13139.314400440002,95.30628147000243,53545.18402728
2023-04-13,07:26:41.000,103,11087727,13005,0,1681370800,13139.287455199992,95.30628147000243,53545.121143200005
2023-04-13,07:26:42.000,103,11087714,12765,0,1681370801,13139.253773650002,95.34152711999923,53545.12813032
2023-04-13,07:26:43.000,103,11087716,12925,0,1681370802,13139.247037339992,95.32742886000051,53545.14210456001
2023-04-13,07:26:44.000,103,11087756,12885,0,1681370803,13139.273982580002,95.29218321000371,53545.13511744
2023-04-13,07:26:45.000,103,11087698,13005,0,1681370804,13139.280718889997,95.33447798999987,53545.21197576001
2023-04-13,07:26:46.000,103,11087723,12885,0,1681370805,13139.267246269992,95.29218321000371,53545.10716896
2023-04-13,07:26:47.000,103,11087695,13125,0,1681370806,13139.206619479992,95.30628147000243,53545.14210456001
2023-04-13,07:26:48.000,103,11087726,13125,0,1681370807,13139.273982580002,95.28513408000435,53545.21197576001
2023-04-13,07:26:49.000,103,11087768,12885,0,1681370808,13139.260509959997,95.29923234000307,53545.12813032
2023-04-13,07:26:50.000,103,11087722,12965,0,1681370809,13139.199883169997,95.33447798999987,53545.10716896
2023-04-13,07:26:51.000,103,11087718,13045,0,1681370810,13139.206619479992,95.30628147000243,53545.1560788
2023-04-13,07:26:52.000,103,11087720,12605,0,1681370811,13139.199883169997,95.34857624999859,53545.11415608001
2023-04-13,07:26:53.000,103,11087716,12885,0,1681370812,13139.186410549992,95.31333060000179,53545.121143200005
2023-04-13,07:26:54.000,103,11087722,12805,0,1681370813,13139.294191510002,95.30628147000243,53545.22595
2023-04-13,07:26:55.000,103,11087736,12965,0,1681370814,13139.300927819997,95.30628147000243,53545.20498864
2023-04-13,07:26:56.000,103,11087755,12965,0,1681370815,13139.260509959997,95.33447798999987,53545.170053040005
2023-04-13,07:26:57.000,103,11087739,12965,0,1681370816,13139.220092099997,95.35562537999795,53545.07922048
2023-04-13,07:26:58.000,103,11087737,12925,0,1681370817,13139.240301029997,95.33447798999987,53545.1560788
2023-04-13,07:26:59.000,103,11087734,12965,0,1681370818,13139.247037339992,95.32742886000051,53545.21197576001
2023-04-13,07:27:00.000,103,11087726,12685,0,1681370819,13139.253773650002,95.30628147000243,53545.19101440001
2023-04-13,07:27:01.000,103,11087734,12685,0,1681370820,13139.233564720002,95.34857624999859,53545.12813032
2023-04-13,07:27:02.000,103,11087713,12605,0,1681370821,13139.247037339992,95.33447798999987,53545.22595
2023-04-13,07:27:03.000,103,11087723,12725,0,1681370822,13139.294191510002,95.34857624999859,53545.218962880004
2023-04-13,07:27:04.000,103,11087736,12885,0,1681370823,13139.294191510002,95.36972364000394,53545.19101440001
2023-04-13,07:27:05.000,103,11087683,12925,0,1681370824,13139.260509959997,95.35562537999795,53545.14909168
2023-04-13,07:27:06.000,103,11087764,13165,0,1681370825,13139.280718889997,95.33447798999987,53545.19101440001
2023-04-13,07:27:07.000,103,11087715,13045,0,1681370826,13139.220092099997,95.33447798999987,53545.11415608001
2023-04-13,07:27:08.000,103,11087716,13045,0,1681370827,13139.226828409992,95.36267451000458,53545.12813032
2023-04-13,07:27:09.000,103,11087691,12725,0,1681370828,13139.280718889997,95.32742886000051,53545.17704016
2023-04-13,07:27:10.000,103,11087757,12725,0,1681370829,13139.307664129992,95.36267451000458,53545.218962880004
2023-04-13,07:27:11.000,103,11087727,12725,0,1681370830,13139.240301029997,95.34152711999923,53545.19101440001
2023-04-13,07:27:12.000,103,11087714,12925,0,1681370831,13139.220092099997,95.35562537999795,53545.1560788
2023-04-13,07:27:13.000,103,11087727,13285,0,1681370832,13139.267246269992,95.33447798999987,53545.14909168
2023-04-13,07:27:14.000,103,11087726,12765,0,1681370833,13139.253773650002,95.36972364000394,53545.19101440001
2023-04-13,07:27:15.000,103,11087737,13085,0,1681370834,13139.253773650002,95.34152711999923,53545.14909168
2023-04-13,07:27:16.000,103,11087695,12925,0,1681370835,13139.213355790002,95.39087103000202,53545.13511744
2023-04-13,07:27:17.000,103,11087744,12765,0,1681370836,13139.233564720002,95.39087103000202,53545.13511744
2023-04-13,07:27:18.000,103,11087710,12805,0,1681370837,13139.233564720002,95.38382190000266,53545.11415608001
2023-04-13,07:27:19.000,103,11087714,12765,0,1681370838,13139.280718889997,95.4120184200001,53545.18402728
2023-04-13,07:27:20.000,103,11087729,12845,0,1681370839,13139.287455199992,95.43316580999817,53545.22595
2023-04-13,07:27:21.000,103,11087714,12805,0,1681370840,13139.287455199992,95.38382190000266,53545.12813032
2023-04-13,07:27:22.000,103,11087735,12685,0,1681370841,13139.260509959997,95.41906754999945,53545.121143200005
2023-04-13,07:27:23.000,103,11087660,12925,0,1681370842,13139.213355790002,95.44726407000417,53545.12813032
2023-04-13,07:27:24.000,103,11087710,12805,0,1681370843,13139.199883169997,95.4120184200001,53545.11415608001
2023-04-13,07:27:25.000,103,11087724,12805,0,1681370844,13139.240301029997,95.40496929000074,53545.20498864
2023-04-13,07:27:26.000,103,11087753,12965,0,1681370845,13139.213355790002,95.40496929000074,53545.12813032
2023-04-13,07:27:27.000,103,11087684,12965,0,1681370846,13139.220092099997,95.42611667999881,53545.121143200005
2023-04-13,07:27:28.000,103,11087704,12845,0,1681370847,13139.273982580002,95.4120184200001,53545.19101440001
2023-04-13,07:27:29.000,103,11087760,12845,0,1681370848,13139.199883169997,95.43316580999817,53545.09319472001
2023-04-13,07:27:30.000,103,11087687,12805,0,1681370849,13139.267246269992,95.39087103000202,53545.121143200005
2023-04-13,07:27:31.000,103,11087698,12765,0,1681370850,13139.206619479992,95.43316580999817,53545.04428488001
2023-04-13,07:27:32.000,103,11087714,12725,0,1681370851,13139.206619479992,95.44726407000417,53545.06524624001
2023-04-13,07:27:33.000,103,11087695,13085,0,1681370852,13139.294191510002,95.45431320000353,53545.121143200005
2023-04-13,07:27:34.000,103,11087698,12925,0,1681370853,13139.273982580002,95.46136233000288,53545.18402728
2023-04-13,07:27:35.000,103,11087724,12965,0,1681370854,13139.273982580002,95.42611667999881,53545.1560788
2023-04-13,07:27:36.000,103,11087696,12925,0,1681370855,13139.294191510002,95.40496929000074,53545.17704016
2023-04-13,07:27:37.000,103,11087701,13085,0,1681370856,13139.226828409992,95.45431320000353,53545.07922048
2023-04-13,07:27:38.000,103,11087758,12605,0,1681370857,13139.213355790002,95.50365710999904,53545.072233360006
2023-04-13,07:27:39.000,103,11087679,13005,0,1681370858,13139.199883169997,95.44726407000417,53545.14210456001
2023-04-13,07:27:40.000,103,11087702,13045,0,1681370859,13139.220092099997,95.46841146000224,53545.14210456001
2023-04-13,07:27:41.000,103,11087714,12885,0,1681370860,13139.253773650002,95.43316580999817,53545.12813032
2023-04-13,07:27:42.000,103,11087689,12885,0,1681370861,13139.233564720002,95.4754605900016,53545.072233360006
2023-04-13,07:27:43.000,103,11087694,12685,0,1681370862,13139.233564720002,95.44726407000417,53545.121143200005
2023-04-13,07:27:44.000,103,11087730,12645,0,1681370863,13139.247037339992,95.44726407000417,53545.12813032
2023-04-13,07:27:45.000,103,11087727,13125,0,1681370864,13139.233564720002,95.46841146000224,53545.14909168
2023-04-13,07:27:46.000,103,11087691,12845,0,1681370865,13139.206619479992,95.48955885000032,53545.1560788
2023-04-13,07:27:47.000,103,11087699,12765,0,1681370866,13139.139256379996,95.46841146000224,53545.05825912
2023-04-13,07:27:48.000,103,11087726,12805,0,1681370867,13139.186410549992,95.46841146000224,53545.09319472001
2023-04-13,07:27:49.000,103,11087683,12725,0,1681370868,13139.193146860001,95.44726407000417,53545.14210456001
2023-04-13,07:27:50.000,103,11087679,12605,0,1681370869,13139.206619479992,95.49660797999968,53545.14909168
2023-04-13,07:27:51.000,103,11087746,12925,0,1681370870,13139.186410549992,95.48955885000032,53545.12813032
2023-04-13,07:27:52.000,103,11087716,12605,0,1681370871,13139.132520070001,95.48955885000032,53545.0862076
2023-04-13,07:27:53.000,103,11087689,12925,0,1681370872,13139.186410549992,95.48250972000096,53545.14210456001
2023-04-13,07:27:54.000,103,11087701,12805,0,1681370873,13139.139256379996,95.5248045000044,53545.14909168
2023-04-13,07:27:55.000,103,11087712,12765,0,1681370874,13139.139256379996,95.5107062399984,53545.1560788
2023-04-13,07:27:56.000,103,11087703,12725,0,1681370875,13139.092102210001,95.53890276000311,53545.03729776
2023-04-13,07:27:57.000,103,11087709,12845,0,1681370876,13139.125783759991,95.53185363000375,53545.06524624001
2023-04-13,07:27:58.000,103,11087712,12765,0,1681370877,13139.186410549992,95.5248045000044,53545.19101440001
2023-04-13,07:27:59.000,103,11087719,13125,0,1681370878,13139.199883169997,95.53185363000375,53545.18402728
2023-04-13,07:28:00.000,103,11087743,12845,0,1681370879,13139.186410549992,95.55300102000183,53545.13511744
2023-04-13,07:28:01.000,103,11087710,12965,0,1681370880,13139.105574829991,95.56709928000055,53545.07922048
2023-04-13,07:28:02.000,103,11087698,12765,0,1681370881,13139.145992689992,95.5248045000044,53545.16306592001
2023-04-13,07:28:03.000,103,11087703,13005,0,1681370882,13139.172937930001,95.53185363000375,53545.11415608001
2023-04-13,07:28:04.000,103,11087717,12845,0,1681370883,13139.152729000001,95.51775536999776,53545.13511744
2023-04-13,07:28:05.000,103,11087696,12685,0,1681370884,13139.139256379996,95.53890276000311,53545.121143200005
2023-04-13,07:28:06.000,103,11087692,13045,0,1681370885,13139.159465309996,95.49660797999968,53545.121143200005
2023-04-13,07:28:07.000,103,11087699,13005,0,1681370886,13139.145992689992,95.5248045000044,53545.121143200005
2023-04-13,07:28:08.000,103,11087703,12485,0,1681370887,13139.193146860001,95.54595189000247,53545.14909168
2023-04-13,07:28:09.000,103,11087719,12645,0,1681370888,13139.152729000001,95.49660797999968,53545.05825912
2023-04-13,07:28:10.000,103,11087702,12885,0,1681370889,13139.159465309996,95.54595189000247,53545.121143200005
2023-04-13,07:28:11.000,103,11087684,12725,0,1681370890,13139.065156969991,95.5107062399984,53545.00934928
2023-04-13,07:28:12.000,103,11087715,13125,0,1681370891,13139.078629589996,95.51775536999776,53545.04428488001
2023-04-13,07:28:13.000,103,11087703,12925,0,1681370892,13139.098838519996,95.53185363000375,53545.09319472001
2023-04-13,07:28:14.000,103,11087692,12765,0,1681370893,13139.119047449996,95.53890276000311,53545.14909168
2023-04-13,07:28:15.000,103,11087700,13125,0,1681370894,13139.078629589996,95.54595189000247,53545.11415608001
2023-04-13,07:28:16.000,103,11087761,13205,0,1681370895,13139.085365899991,95.53185363000375,53545.11415608001
2023-04-13,07:28:17.000,103,11087735,12965,0,1681370896,13139.092102210001,95.61644319000334,53545.05825912
2023-04-13,07:28:18.000,103,11087697,12725,0,1681370897,13139.085365899991,95.58119753999927,53545.07922048
2023-04-13,07:28:19.000,103,11087688,12965,0,1681370898,13139.112311140001,95.56005015000119,53545.16306592001
2023-04-13,07:28:20.000,103,11087673,12965,0,1681370899,13139.125783759991,95.56005015000119,53545.100181840004
2023-04-13,07:28:21.000,103,11087695,12925,0,1681370900,13139.132520070001,95.56709928000055,53545.16306592001
2023-04-13,07:28:22.000,103,11087727,12925,0,1681370901,13139.105574829991,95.53890276000311,53545.121143200005
2023-04-13,07:28:23.000,103,11087732,12845,0,1681370902,13139.092102210001,95.55300102000183,53545.07922048
2023-04-13,07:28:24.000,103,11087713,13045,0,1681370903,13139.145992689992,95.56709928000055,53545.100181840004
2023-04-13,07:28:25.000,103,11087764,13125,0,1681370904,13139.119047449996,95.56709928000055,53545.12813032
2023-04-13,07:28:26.000,103,11087737,12685,0,1681370905,13139.145992689992,95.56709928000055,53545.11415608001
2023-04-13,07:28:27.000,103,11087755,12965,0,1681370906,13139.058420659996,95.58119753999927,53545.03729776
2023-04-13,07:28:28.000,103,11087703,12845,0,1681370907,13139.065156969991,95.58119753999927,53545.09319472001
2023-04-13,07:28:29.000,103,11087689,12685,0,1681370908,13139.105574829991,95.60234493000462,53545.16306592001
2023-04-13,07:28:30.000,103,11087737,12885,0,1681370909,13139.139256379996,95.58824666999863,53545.17704016
2023-04-13,07:28:31.000,103,11087752,12605,0,1681370910,13139.112311140001,95.60234493000462,53545.14210456001
2023-04-13,07:28:32.000,103,11087700,12805,0,1681370911,13139.065156969991,95.59529579999798,53545.06524624001
2023-04-13,07:28:33.000,103,11087709,12925,0,1681370912,13139.105574829991,95.59529579999798,53545.13511744
2023-04-13,07:28:34.000,103,11087694,12605,0,1681370913,13139.112311140001,95.61644319000334,53545.14909168
2023-04-13,07:28:35.000,103,11087724,12885,0,1681370914,13139.071893280001,95.6234923200027,53545.100181840004
2023-04-13,07:28:36.000,103,11087731,12885,0,1681370915,13139.065156969991,95.63759058000142,53545.170053040005
2023-04-13,07:28:37.000,103,11087712,13005,0,1681370916,13139.024739109991,95.67283622999821,53545.10716896
2023-04-13,07:28:38.000,103,11087747,12605,0,1681370917,13139.03147542,95.67283622999821,53545.09319472001
2023-04-13,07:28:39.000,103,11087687,12685,0,1681370918,13139.092102210001,95.66578709999885,53545.16306592001
2023-04-13,07:28:40.000,103,11087681,12965,0,1681370919,13139.071893280001,95.722180140001,53545.1560788
2023-04-13,07:28:41.000,103,11087731,13085,0,1681370920,13139.078629589996,95.72922927000036,53545.14210456001
2023-04-13,07:28:42.000,103,11087740,13005,0,1681370921,13139.004530179991,95.72922927000036,53545.07922048
2023-04-13,07:28:43.000,103,11087758,12725,0,1681370922,13139.03147542,95.73627839999972,53545.072233360006
2023-04-13,07:28:44.000,103,11087730,12605,0,1681370923,13139.044948039991,95.75037665999844,53545.14210456001
2023-04-13,07:28:45.000,103,11087711,12845,0,1681370924,13139.065156969991,95.72922927000036,53545.12813032
2023-04-13,07:28:46.000,103,11087724,12925,0,1681370925,13139.004530179991,95.7574257899978,53545.100181840004
2023-04-13,07:28:47.000,103,11087665,13045,0,1681370926,13138.97084863,95.77152405000379,53545.0862076
2023-04-13,07:28:48.000,103,11087674,13125,0,1681370927,13139.004530179991,95.76447492000443,53545.12813032
2023-04-13,07:28:49.000,103,11087695,12765,0,1681370928,13138.997793869996,95.77857318000315,53545.07922048
2023-04-13,07:28:50.000,103,11087693,13125,0,1681370929,13139.004530179991,95.79267144000187,53545.100181840004
2023-04-13,07:28:51.000,103,11087693,12725,0,1681370930,13139.03147542,95.82791708999866,53545.0862076
2023-04-13,07:28:52.000,103,11087730,13085,0,1681370931,13138.97084863,95.80676970000059,53545.0163364
2023-04-13,07:28:53.000,103,11087735,12765,0,1681370932,13139.004530179991,95.79972057000123,53545.06524624001
2023-04-13,07:28:54.000,103,11087711,12725,0,1681370933,13139.092102210001,95.81381882999995,53545.14909168
2023-04-13,07:28:55.000,103,11087737,12805,0,1681370934,13139.078629589996,95.8208679599993,53545.1560788
2023-04-13,07:28:56.000,103,11087710,12765,0,1681370935,13139.071893280001,95.83496621999802,53545.1560788
2023-04-13,07:28:57.000,103,11087721,13045,0,1681370936,13138.977584939996,95.8702118700021,53545.072233360006
2023-04-13,07:28:58.000,103,11087696,12845,0,1681370937,13139.004530179991,95.87726100000145,53545.14210456001
2023-04-13,07:28:59.000,103,11087731,12725,0,1681370938,13139.03147542,95.86316274000274,53545.170053040005
2023-04-13,07:29:00.000,103,11087664,13005,0,1681370939,13139.05168435,95.84201535000466,53545.17704016
2023-04-13,07:29:01.000,103,11087723,12725,0,1681370940,13139.01126649,95.8702118700021,53545.07922048
2023-04-13,07:29:02.000,103,11087727,12925,0,1681370941,13139.004530179991,95.85611361000338,53545.09319472001
2023-04-13,07:29:03.000,103,11087712,12845,0,1681370942,13139.044948039991,95.89135926000017,53545.14909168
2023-04-13,07:29:04.000,103,11087735,12885,0,1681370943,13139.044948039991,95.8702118700021,53545.20498864
2023-04-13,07:29:05.000,103,11087745,12685,0,1681370944,13139.044948039991,95.90545751999889,53545.14909168
2023-04-13,07:29:06.000,103,11087699,12605,0,1681370945,13139.03147542,95.89135926000017,53545.170053040005
2023-04-13,07:29:07.000,103,11087704,12765,0,1681370946,13138.94390338999,95.90545751999889,53545.02332352001
2023-04-13,07:29:08.000,103,11087724,12965,0,1681370947,13138.94390338999,95.90545751999889,53545.072233360006
2023-04-13,07:29:09.000,103,11087697,12765,0,1681370948,13139.004530179991,95.91955578000488,53545.19101440001
2023-04-13,07:29:10.000,103,11087694,12965,0,1681370949,13139.024739109991,95.88431013000081,53545.20498864
2023-04-13,07:29:11.000,103,11087718,12685,0,1681370950,13139.018002799996,95.90545751999889,53545.10716896
2023-04-13,07:29:12.000,103,11087706,12845,0,1681370951,13138.98432124999,95.91250664999825,53545.12813032
2023-04-13,07:29:13.000,103,11087691,13005,0,1681370952,13138.98432124999,95.89840838999953,53545.1560788
2023-04-13,07:29:14.000,103,11087709,13085,0,1681370953,13138.977584939996,95.91250664999825,53545.19101440001
2023-04-13,07:29:15.000,103,11087708,13125,0,1681370954,13139.004530179991,95.89840838999953,53545.14909168
2023-04-13,07:29:16.000,103,11087756,12885,0,1681370955,13138.937167079996,95.91250664999825,53545.13511744
2023-04-13,07:29:17.000,103,11087719,12965,0,1681370956,13138.94390338999,95.91250664999825,53545.05825912
2023-04-13,07:29:18.000,103,11087740,12605,0,1681370957,13138.99105756,95.89135926000017,53545.19101440001
2023-04-13,07:29:19.000,103,11087766,12925,0,1681370958,13138.98432124999,95.91250664999825,53545.13511744
2023-04-13,07:29:20.000,103,11087737,12925,0,1681370959,13138.9506397,95.89840838999953,53545.100181840004
2023-04-13,07:29:21.000,103,11087714,12565,0,1681370960,13138.916958149995,95.90545751999889,53545.07922048
2023-04-13,07:29:22.000,103,11087712,12805,0,1681370961,13138.916958149995,95.91955578000488,53545.14210456001
2023-04-13,07:29:23.000,103,11087730,12765,0,1681370962,13138.98432124999,95.9688996900004,53545.14210456001
2023-04-13,07:29:24.000,103,11087763,13045,0,1681370963,13138.99105756,95.92660491000424,53545.16306592001
2023-04-13,07:29:25.000,103,11087713,12965,0,1681370964,13139.044948039991,95.92660491000424,53545.18402728
2023-04-13,07:29:26.000,103,11087758,12765,0,1681370965,13138.97084863,95.91250664999825,53545.11415608001
2023-04-13,07:29:27.000,103,11087701,12885,0,1681370966,13138.957376009996,95.94070317000296,53545.12813032
2023-04-13,07:29:28.000,103,11087738,12525,0,1681370967,13138.99105756,95.91955578000488,53545.22595
2023-04-13,07:29:29.000,103,11087715,13125,0,1681370968,13139.018002799996,95.9336540400036,53545.100181840004
2023-04-13,07:29:30.000,103,11087712,12765,0,1681370969,13138.97084863,95.89840838999953,53545.170053040005
2023-04-13,07:29:31.000,103,11087704,12765,0,1681370970,13138.977584939996,95.91955578000488,53545.16306592001
2023-04-13,07:29:32.000,103,11087733,12765,0,1681370971,13138.92369445999,95.8702118700021,53545.05825912
2023-04-13,07:29:33.000,103,11087733,12685,0,1681370972,13138.94390338999,95.92660491000424,53545.170053040005
2023-04-13,07:29:34.000,103,11087738,12965,0,1681370973,13139.024739109991,95.9336540400036,53545.24691136
2023-04-13,07:29:35.000,103,11087746,12885,0,1681370974,13138.997793869996,95.96185056000104,53545.21197576001
2023-04-13,07:29:36.000,103,11087723,12965,0,1681370975,13139.024739109991,95.95480143000168,53545.19800152
2023-04-13,07:29:37.000,103,11087725,12765,0,1681370976,13138.92369445999,95.95480143000168,53545.10716896
2023-04-13,07:29:38.000,103,11087701,12725,0,1681370977,13138.96411231999,95.92660491000424,53545.19101440001
2023-04-13,07:29:39.000,103,11087693,12645,0,1681370978,13138.98432124999,95.95480143000168,53545.18402728
2023-04-13,07:29:40.000,103,11087685,12885,0,1681370979,13138.977584939996,95.9336540400036,53545.19101440001
2023-04-13,07:29:41.000,103,11087701,13005,0,1681370980,13138.93043077,95.92660491000424,53545.121143200005
2023-04-13,07:29:42.000,103,11087714,12765,0,1681370981,13138.977584939996,95.9336540400036,53545.14210456001
2023-04-13,07:29:43.000,103,11087712,12925,0,1681370982,13139.018002799996,95.94775230000232,53545.24691136
2023-04-13,07:29:44.000,103,11087686,12845,0,1681370983,13139.044948039991,95.9688996900004,53545.19800152
2023-04-13,07:29:45.000,103,11087723,12925,0,1681370984,13138.98432124999,95.96185056000104,53545.239924240006
2023-04-13,07:29:46.000,103,11087684,13005,0,1681370985,13138.997793869996,95.94070317000296,53545.16306592001
2023-04-13,07:29:47.000,103,11087715,13165,0,1681370986,13138.916958149995,95.99004707999848,53545.170053040005
2023-04-13,07:29:48.000,103,11087763,12605,0,1681370987,13138.94390338999,95.97594881999976,53545.0862076
2023-04-13,07:29:49.000,103,11087717,12805,0,1681370988,13139.018002799996,95.99709620999784,53545.1560788
2023-04-13,07:29:50.000,103,11087715,13045,0,1681370989,13139.044948039991,95.96185056000104,53545.19800152
2023-04-13,07:29:51.000,103,11087707,12965,0,1681370990,13139.018002799996,95.9688996900004,53545.12813032
2023-04-13,07:29:52.000,103,11087739,13005,0,1681370991,13139.01126649,95.99709620999784,53545.18402728
2023-04-13,07:29:53.000,103,11087729,12965,0,1681370992,13139.018002799996,95.99004707999848,53545.218962880004
2023-04-13,07:29:54.000,103,11087748,12965,0,1681370993,13138.997793869996,95.98299794999912,53545.16306592001
2023-04-13,07:29:55.000,103,11087730,13125,0,1681370994,13139.004530179991,95.98299794999912,53545.17704016
2023-04-13,07:29:56.000,103,11087731,12765,0,1681370995,13139.004530179991,95.94775230000232,53545.19800152
2023-04-13,07:29:57.000,103,11087697,13005,0,1681370996,13138.937167079996,95.98299794999912,53545.121143200005
2023-04-13,07:29:58.000,103,11087739,12965,0,1681370997,13138.997793869996,95.9688996900004,53545.12813032
2023-04-13,07:29:59.000,103,11087694,12765,0,1681370998,13139.018002799996,95.97594881999976,53545.21197576001
2023-04-13,07:30:00.000,103,11087741,12605,0,1681370999,13139.018002799996,95.91955578000488,53545.23293712001
2023-04-13,07:30:01.000,103,11087710,12725,0,1681371000,13138.977584939996,95.96185056000104,53545.218962880004
2023-04-13,07:30:02.000,103,11087770,12845,0,1681371001,13138.93043077,95.94775230000232,53545.09319472001
2023-04-13,07:30:03.000,103,11087671,12885,0,1681371002,13138.91022184,95.9688996900004,53545.100181840004
2023-04-13,07:30:04.000,103,11087743,13125,0,1681371003,13138.99105756,95.94775230000232,53545.23293712001
2023-04-13,07:30:05.000,103,11087723,13005,0,1681371004,13138.99105756,95.96185056000104,53545.23293712001
2023-04-13,07:30:06.000,103,11087751,12805,0,1681371005,13138.97084863,95.9336540400036,53545.16306592001
2023-04-13,07:30:07.000,103,11087754,12845,0,1681371006,13138.957376009996,95.95480143000168,53545.14909168
2023-04-13,07:30:08.000,103,11087708,12805,0,1681371007,13139.01126649,95.91955578000488,53545.25389848
2023-04-13,07:30:09.000,103,11087707,12725,0,1681371008,13138.99105756,95.95480143000168,53545.17704016
2023-04-13,07:30:10.000,103,11087720,13005,0,1681371009,13138.98432124999,95.94775230000232,53545.22595
2023-04-13,07:30:11.000,103,11087757,12805,0,1681371010,13138.92369445999,95.95480143000168,53545.121143200005
2023-04-13,07:30:12.000,103,11087737,12885,0,1681371011,13138.937167079996,95.90545751999889,53545.1560788
2023-04-13,07:30:13.000,103,11087703,12925,0,1681371012,13138.957376009996,95.94775230000232,53545.170053040005
2023-04-13,07:30:14.000,103,11087677,12685,0,1681371013,13138.977584939996,95.89135926000017,53545.170053040005
2023-04-13,07:30:15.000,103,11087722,12845,0,1681371014,13139.018002799996,95.88431013000081,53545.19800152
2023-04-13,07:30:16.000,103,11087722,12765,0,1681371015,13139.024739109991,95.85611361000338,53545.17704016
2023-04-13,07:30:17.000,103,11087704,12805,0,1681371016,13138.916958149995,95.87726100000145,53545.10716896
2023-04-13,07:30:18.000,103,11087717,13005,0,1681371017,13138.93043077,95.8702118700021,53545.13511744
2023-04-13,07:30:19.000,103,11087694,13005,0,1681371018,13138.93043077,95.88431013000081,53545.121143200005
2023-04-13,07:30:20.000,103,11087747,13085,0,1681371019,13138.937167079996,95.87726100000145,53545.1560788
2023-04-13,07:30:21.000,103,11087744,12805,0,1681371020,13138.856331359995,95.90545751999889,53545.12813032
2023-04-13,07:30:22.000,103,11087750,12605,0,1681371021,13138.88327659999,95.88431013000081,53545.09319472001
2023-04-13,07:30:23.000,103,11087735,12885,0,1681371022,13138.90348552999,95.91250664999825,53545.10716896
2023-04-13,07:30:24.000,103,11087762,12965,0,1681371023,13138.88327659999,95.86316274000274,53545.121143200005
2023-04-13,07:30:25.000,103,11087760,12965,0,1681371024,13138.92369445999,95.90545751999889,53545.1560788
2023-04-13,07:30:26.000,103,11087724,12765,0,1681371025,13138.88327659999,95.89135926000017,53545.170053040005
2023-04-13,07:30:27.000,103,11087711,12845,0,1681371026,13138.80244087999,95.89840838999953,53545.11415608001
2023-04-13,07:30:28.000,103,11087722,12765,0,1681371027,13138.78223194999,95.89135926000017,53545.07922048
2023-04-13,07:30:29.000,103,11087761,13125,0,1681371028,13138.84959505,95.86316274000274,53545.14210456001
2023-04-13,07:30:30.000,103,11087687,12925,0,1681371029,13138.86306766999,95.86316274000274,53545.17704016
2023-04-13,07:30:31.000,103,11087764,12965,0,1681371030,13138.836122429995,95.91250664999825,53545.13511744
2023-04-13,07:30:32.000,103,11087725,12925,0,1681371031,13138.78896826,95.87726100000145,53545.06524624001
2023-04-13,07:30:33.000,103,11087754,12885,0,1681371032,13138.82938612,95.91250664999825,53545.121143200005
2023-04-13,07:30:34.000,103,11087706,12885,0,1681371033,13138.815913499995,95.88431013000081,53545.14909168
2023-04-13,07:30:35.000,103,11087703,12805,0,1681371034,13138.80917719,95.89135926000017,53545.09319472001
2023-04-13,07:30:36.000,103,11087703,12965,0,1681371035,13138.78223194999,95.8702118700021,53545.11415608001
2023-04-13,07:30:37.000,103,11087722,12645,0,1681371036,13138.84959505,95.8702118700021,53545.12813032
2023-04-13,07:30:38.000,103,11087729,12845,0,1681371037,13138.916958149995,95.83496621999802,53545.14210456001
2023-04-13,07:30:39.000,103,11087689,13045,0,1681371038,13138.836122429995,95.87726100000145,53545.13511744
2023-04-13,07:30:40.000,103,11087749,12805,0,1681371039,13138.82264980999,95.84906448000402,53545.09319472001
2023-04-13,07:30:41.000,103,11087705,12965,0,1681371040,13138.80244087999,95.8208679599993,53545.10716896
2023-04-13,07:30:42.000,103,11087732,13005,0,1681371041,13138.82264980999,95.83496621999802,53545.13511744
2023-04-13,07:30:43.000,103,11087724,12685,0,1681371042,13138.815913499995,95.87726100000145,53545.13511744
2023-04-13,07:30:44.000,103,11087673,13005,0,1681371043,13138.76202301999,95.8702118700021,53545.072233360006
2023-04-13,07:30:45.000,103,11087700,12645,0,1681371044,13138.836122429995,95.84201535000466,53545.14909168
2023-04-13,07:30:46.000,103,11087715,13125,0,1681371045,13138.795704569995,95.84201535000466,53545.0862076
2023-04-13,07:30:47.000,103,11087661,12845,0,1681371046,13138.80244087999,95.87726100000145,53545.0862076
2023-04-13,07:30:48.000,103,11087732,13005,0,1681371047,13138.82938612,95.8702118700021,53545.14909168
2023-04-13,07:30:49.000,103,11087714,12885,0,1681371048,13138.654242059994,95.90545751999889,53544.97441368001
2023-04-13,07:30:50.000,103,11087761,12765,0,1681371049,13138.76875933,95.87726100000145,53545.072233360006
2023-04-13,07:30:51.000,103,11087752,12765,0,1681371050,13138.80244087999,95.85611361000338,53545.072233360006
2023-04-13,07:30:52.000,103,11087753,13125,0,1681371051,13138.76875933,95.84201535000466,53545.072233360006
2023-04-13,07:30:53.000,103,11087727,12725,0,1681371052,13138.775495639995,95.8702118700021,53545.05825912
2023-04-13,07:30:54.000,103,11087757,13085,0,1681371053,13138.78896826,95.86316274000274,53545.121143200005
2023-04-13,07:30:55.000,103,11087694,12805,0,1681371054,13138.815913499995,95.83496621999802,53545.13511744
2023-04-13,07:30:56.000,103,11087755,12885,0,1681371055,13138.80917719,95.85611361000338,53545.100181840004
2023-04-13,07:30:57.000,103,11087737,12725,0,1681371056,13138.70139622999,95.86316274000274,53545.04428488001
2023-04-13,07:30:58.000,103,11087721,12925,0,1681371057,13138.7485504,95.81381882999995,53545.072233360006
2023-04-13,07:30:59.000,103,11087745,12645,0,1681371058,13138.74181408999,95.84201535000466,53545.0862076
2023-04-13,07:31:00.000,103,11087746,12845,0,1681371059,13138.76202301999,95.81381882999995,53545.100181840004
2023-04-13,07:31:01.000,103,11087677,13125,0,1681371060,13138.72160515999,95.84906448000402,53545.051272000004
2023-04-13,07:31:02.000,103,11087753,12765,0,1681371061,13138.714868849995,95.84201535000466,53545.04428488001
2023-04-13,07:31:03.000,103,11087757,12885,0,1681371062,13138.76202301999,95.84906448000402,53545.121143200005
2023-04-13,07:31:04.000,103,11087724,12885,0,1681371063,13138.78223194999,95.82791708999866,53545.0862076
2023-04-13,07:31:05.000,103,11087688,12765,0,1681371064,13138.70139622999,95.80676970000059,53545.05825912
2023-04-13,07:31:06.000,103,11087757,13085,0,1681371065,13138.72834147,95.84201535000466,53545.0163364
2023-04-13,07:31:07.000,103,11087724,12885,0,1681371066,13138.674450989995,95.86316274000274,53545.04428488001
2023-04-13,07:31:08.000,103,11087712,12965,0,1681371067,13138.70813254,95.86316274000274,53545.07922048
2023-04-13,07:31:09.000,103,11087703,12965,0,1681371068,13138.72834147,95.82791708999866,53545.121143200005
2023-04-13,07:31:10.000,103,11087697,12965,0,1681371069,13138.735077779995,95.8208679599993,53545.09319472001
2023-04-13,07:31:11.000,103,11087755,12685,0,1681371070,13138.735077779995,95.82791708999866,53545.051272000004
2023-04-13,07:31:12.000,103,11087659,12965,0,1681371071,13138.755286709995,95.80676970000059,53545.07922048
2023-04-13,07:31:13.000,103,11087774,12765,0,1681371072,13138.74181408999,95.79972057000123,53545.09319472001
2023-04-13,07:31:14.000,103,11087767,13125,0,1681371073,13138.735077779995,95.7574257899978,53545.100181840004
2023-04-13,07:31:15.000,103,11087712,12605,0,1681371074,13138.70139622999,95.79972057000123,53545.100181840004
2023-04-13,07:31:16.000,103,11087707,12765,0,1681371075,13138.674450989995,95.8208679599993,53545.072233360006
2023-04-13,07:31:17.000,103,11087723,12805,0,1681371076,13138.60035157999,95.8208679599993,53545.0163364
2023-04-13,07:31:18.000,103,11087726,12805,0,1681371077,13138.64750575,95.80676970000059,53545.03031064
2023-04-13,07:31:19.000,103,11087680,12605,0,1681371078,13138.68792361,95.81381882999995,53545.09319472001
2023-04-13,07:31:20.000,103,11087674,12765,0,1681371079,13138.714868849995,95.79267144000187,53545.121143200005
2023-04-13,07:31:21.000,103,11087683,12605,0,1681371080,13138.654242059994,95.79972057000123,53545.06524624001
2023-04-13,07:31:22.000,103,11087730,12925,0,1681371081,13138.586878959999,95.77857318000315,53544.94646520001
2023-04-13,07:31:23.000,103,11087728,13205,0,1681371082,13138.566670029999,95.8208679599993,53545.002362160005
2023-04-13,07:31:24.000,103,11087734,13085,0,1681371083,13138.573406339994,95.80676970000059,53545.03031064
2023-04-13,07:31:25.000,103,11087748,12605,0,1681371084,13138.586878959999,95.79267144000187,53545.10716896
2023-04-13,07:31:26.000,103,11087742,12765,0,1681371085,13138.62729682,95.75037665999844,53545.10716896
2023-04-13,07:31:27.000,103,11087743,12965,0,1681371086,13138.53972478999,95.75037665999844,53545.002362160005
2023-04-13,07:31:28.000,103,11087674,12805,0,1681371087,13138.64750575,95.76447492000443,53545.14909168
2023-04-13,07:31:29.000,103,11087762,12925,0,1681371088,13138.60035157999,95.77152405000379,53545.100181840004
2023-04-13,07:31:30.000,103,11087686,12885,0,1681371089,13138.62729682,95.75037665999844,53545.100181840004
2023-04-13,07:31:31.000,103,11087721,12685,0,1681371090,13138.573406339994,95.77152405000379,53545.002362160005
2023-04-13,07:31:32.000,103,11087721,12805,0,1681371091,13138.586878959999,95.77857318000315,53545.100181840004
2023-04-13,07:31:33.000,103,11087718,12925,0,1681371092,13138.62729682,95.79267144000187,53545.10716896
2023-04-13,07:31:34.000,103,11087753,12685,0,1681371093,13138.68118729999,95.78562231000251,53545.16306592001
2023-04-13,07:31:35.000,103,11087698,12765,0,1681371094,13138.694659919995,95.79267144000187,53545.14210456001
2023-04-13,07:31:36.000,103,11087728,12845,0,1681371095,13138.674450989995,95.77152405000379,53545.13511744
2023-04-13,07:31:37.000,103,11087740,13005,0,1681371096,13138.58014264999,95.77152405000379,53545.06524624001
2023-04-13,07:31:38.000,103,11087751,12805,0,1681371097,13138.634033129994,95.77152405000379,53545.11415608001
2023-04-13,07:31:39.000,103,11087703,12965,0,1681371098,13138.674450989995,95.76447492000443,53545.12813032
2023-04-13,07:31:40.000,103,11087708,12925,0,1681371099,13138.66097836999,95.79267144000187,53545.11415608001
2023-04-13,07:31:41.000,103,11087719,12685,0,1681371100,13138.64750575,95.80676970000059,53545.06524624001
2023-04-13,07:31:42.000,103,11087709,12925,0,1681371101,13138.613824199994,95.77152405000379,53545.121143200005
2023-04-13,07:31:43.000,103,11087742,13125,0,1681371102,13138.674450989995,95.75037665999844,53545.14210456001
2023-04-13,07:31:44.000,103,11087704,12965,0,1681371103,13138.68792361,95.73627839999972,53545.072233360006
2023-04-13,07:31:45.000,103,11087760,12805,0,1681371104,13138.62729682,95.77857318000315,53545.00934928
2023-04-13,07:31:46.000,103,11087715,12965,0,1681371105,13138.64076943999,95.80676970000059,53545.14210456001
2023-04-13,07:31:47.000,103,11087748,12885,0,1681371106,13138.573406339994,95.79972057000123,53545.03031064
2023-04-13,07:31:48.000,103,11087773,13005,0,1681371107,13138.55993371999,95.80676970000059,53545.051272000004
2023-04-13,07:31:49.000,103,11087718,12845,0,1681371108,13138.573406339994,95.81381882999995,53545.072233360006
2023-04-13,07:31:50.000,103,11087762,12925,0,1681371109,13138.694659919995,95.79267144000187,53545.14210456001
2023-04-13,07:31:51.000,103,11087725,12645,0,1681371110,13138.654242059994,95.75037665999844,53545.14210456001
2023-04-13,07:31:52.000,103,11087729,12805,0,1681371111,13138.694659919995,95.79972057000123,53545.14210456001
2023-04-13,07:31:53.000,103,11087745,12845,0,1681371112,13138.60035157999,95.80676970000059,53545.06524624001
2023-04-13,07:31:54.000,103,11087734,12765,0,1681371113,13138.62729682,95.80676970000059,53545.051272000004
2023-04-13,07:31:55.000,103,11087732,12965,0,1681371114,13138.60708789,95.78562231000251,53545.06524624001
2023-04-13,07:31:56.000,103,11087721,12965,0,1681371115,13138.66097836999,95.78562231000251,53545.12813032
2023-04-13,07:31:57.000,103,11087754,12925,0,1681371116,13138.586878959999,95.79267144000187,53545.06524624001
2023-04-13,07:31:58.000,103,11087724,12845,0,1681371117,13138.613824199994,95.78562231000251,53545.0862076
2023-04-13,07:31:59.000,103,11087716,12765,0,1681371118,13138.674450989995,95.84201535000466,53545.14210456001
2023-04-13,07:32:00.000,103,11087753,13045,0,1681371119,13138.68118729999,95.79972057000123,53545.14909168
2023-04-13,07:32:01.000,103,11087704,12845,0,1681371120,13138.60035157999,95.82791708999866,53545.0862076
2023-04-13,07:32:02.000,103,11087708,12885,0,1681371121,13138.546461099999,95.79972057000123,53545.00934928
2023-04-13,07:32:03.000,103,11087694,13005,0,1681371122,13138.546461099999,95.79267144000187,53545.03729776
2023-04-13,07:32:04.000,103,11087742,12925,0,1681371123,13138.546461099999,95.81381882999995,53545.11415608001
2023-04-13,07:32:05.000,103,11087724,12685,0,1681371124,13138.586878959999,95.86316274000274,53545.10716896
2023-04-13,07:32:06.000,103,11087743,12885,0,1681371125,13138.55993371999,95.82791708999866,53545.100181840004
2023-04-13,07:32:07.000,103,11087747,13085,0,1681371126,13138.526252169999,95.81381882999995,53545.03729776
2023-04-13,07:32:08.000,103,11087725,13285,0,1681371127,13138.586878959999,95.83496621999802,53545.09319472001
2023-04-13,07:32:09.000,103,11087752,12885,0,1681371128,13138.55993371999,95.8702118700021,53545.14909168
2023-04-13,07:32:10.000,103,11087761,13085,0,1681371129,13138.546461099999,95.89135926000017,53545.09319472001
2023-04-13,07:32:11.000,103,11087731,13245,0,1681371130,13138.55993371999,95.86316274000274,53545.06524624001
2023-04-13,07:32:12.000,103,11087736,12965,0,1681371131,13138.532988479994,95.89135926000017,53545.072233360006
2023-04-13,07:32:13.000,103,11087735,13045,0,1681371132,13138.553197409994,95.8702118700021,53545.121143200005
2023-04-13,07:32:14.000,103,11087703,12725,0,1681371133,13138.60708789,95.86316274000274,53545.14909168
2023-04-13,07:32:15.000,103,11087746,12605,0,1681371134,13138.58014264999,95.8702118700021,53545.11415608001
2023-04-13,07:32:16.000,103,11087713,12805,0,1681371135,13138.573406339994,95.85611361000338,53545.100181840004
2023-04-13,07:32:17.000,103,11087731,12885,0,1681371136,13138.465625379999,95.87726100000145,53545.02332352001
2023-04-13,07:32:18.000,103,11087781,12925,0,1681371137,13138.512779549994,95.85611361000338,53545.03031064
2023-04-13,07:32:19.000,103,11087742,13285,0,1681371138,13138.586878959999,95.87726100000145,53545.10716896
2023-04-13,07:32:20.000,103,11087721,12805,0,1681371139,13138.566670029999,95.86316274000274,53545.07922048
2023-04-13,07:32:21.000,103,11087691,12885,0,1681371140,13138.506043239999,95.91250664999825,53545.06524624001
2023-04-13,07:32:22.000,103,11087729,12765,0,1681371141,13138.519515859989,95.89840838999953,53545.100181840004
2023-04-13,07:32:23.000,103,11087756,12725,0,1681371142,13138.55993371999,95.8702118700021,53545.17704016
2023-04-13,07:32:24.000,103,11087728,13125,0,1681371143,13138.586878959999,95.90545751999889,53545.170053040005
2023-04-13,07:32:25.000,103,11087711,12885,0,1681371144,13138.546461099999,95.91955578000488,53545.12813032
2023-04-13,07:32:26.000,103,11087732,13285,0,1681371145,13138.499306929989,95.92660491000424,53545.072233360006
2023-04-13,07:32:27.000,103,11087716,12965,0,1681371146,13138.499306929989,95.91955578000488,53545.07922048
2023-04-13,07:32:28.000,103,11087688,12925,0,1681371147,13138.532988479994,95.9336540400036,53545.170053040005
2023-04-13,07:32:29.000,103,11087716,12725,0,1681371148,13138.546461099999,95.89135926000017,53545.17704016
2023-04-13,07:32:30.000,103,11087711,13085,0,1681371149,13138.499306929989,95.89840838999953,53545.06524624001
2023-04-13,07:32:31.000,103,11087728,12965,0,1681371150,13138.512779549994,95.91250664999825,53545.09319472001
2023-04-13,07:32:32.000,103,11087766,13045,0,1681371151,13138.55993371999,95.88431013000081,53545.121143200005
2023-04-13,07:32:33.000,103,11087750,13045,0,1681371152,13138.499306929989,95.89840838999953,53545.072233360006
2023-04-13,07:32:34.000,103,11087771,12605,0,1681371153,13138.53972478999,95.92660491000424,53545.05825912
2023-04-13,07:32:35.000,103,11087726,12885,0,1681371154,13138.53972478999,95.9336540400036,53545.051272000004
2023-04-13,07:32:36.000,103,11087708,12885,0,1681371155,13138.506043239999,95.89840838999953,53545.04428488001
2023-04-13,07:32:37.000,103,11087753,12925,0,1681371156,13138.465625379999,95.88431013000081,53545.002362160005
2023-04-13,07:32:38.000,103,11087744,12845,0,1681371157,13138.553197409994,95.91955578000488,53545.072233360006
2023-04-13,07:32:39.000,103,11087692,12965,0,1681371158,13138.573406339994,95.91250664999825,53545.121143200005
2023-04-13,07:32:40.000,103,11087778,12885,0,1681371159,13138.519515859989,95.91250664999825,53545.100181840004
2023-04-13,07:32:41.000,103,11087725,13005,0,1681371160,13138.458889069989,95.90545751999889,53545.06524624001
2023-04-13,07:32:42.000,103,11087708,12925,0,1681371161,13138.485834309999,95.9336540400036,53545.07922048
2023-04-13,07:32:43.000,103,11087725,12965,0,1681371162,13138.506043239999,95.91250664999825,53545.100181840004
2023-04-13,07:32:44.000,103,11087708,12605,0,1681371163,13138.465625379999,95.87726100000145,53544.99537504001
2023-04-13,07:32:45.000,103,11087742,12965,0,1681371164,13138.512779549994,95.85611361000338,53545.10716896
2023-04-13,07:32:46.000,103,11087724,13125,0,1681371165,13138.53972478999,95.90545751999889,53545.10716896
2023-04-13,07:32:47.000,103,11087715,12725,0,1681371166,13138.53972478999,95.87726100000145,53545.0862076
2023-04-13,07:32:48.000,103,11087747,12965,0,1681371167,13138.573406339994,95.88431013000081,53545.10716896
2023-04-13,07:32:49.000,103,11087713,12725,0,1681371168,13138.553197409994,95.89840838999953,53545.100181840004
2023-04-13,07:32:50.000,103,11087717,12925,0,1681371169,13138.506043239999,95.91250664999825,53545.05825912
2023-04-13,07:32:51.000,103,11087730,12565,0,1681371170,13138.485834309999,95.91250664999825,53545.04428488001
2023-04-13,07:32:52.000,103,11087710,12925,0,1681371171,13138.465625379999,95.91955578000488,53545.03031064
2023-04-13,07:32:53.000,103,11087728,12765,0,1681371172,13138.546461099999,95.94070317000296,53545.14210456001
2023-04-13,07:32:54.000,103,11087751,12645,0,1681371173,13138.55993371999,95.9336540400036,53545.13511744
2023-04-13,07:32:55.000,103,11087765,13005,0,1681371174,13138.553197409994,95.91250664999825,53545.17704016
2023-04-13,07:32:56.000,103,11087736,12765,0,1681371175,13138.519515859989,95.89135926000017,53545.07922048
2023-04-13,07:32:57.000,103,11087798,12925,0,1681371176,13138.452152759994,95.89840838999953,53545.0163364
2023-04-13,07:32:58.000,103,11087740,12765,0,1681371177,13138.519515859989,95.91250664999825,53545.051272000004
2023-04-13,07:32:59.000,103,11087765,12885,0,1681371178,13138.499306929989,95.87726100000145,53545.072233360006
2023-04-13,07:33:00.000,103,11087693,12605,0,1681371179,13138.526252169999,95.8702118700021,53545.06524624001
2023-04-13,07:33:01.000,103,11087761,12925,0,1681371180,13138.479097999989,95.88431013000081,53545.04428488001
2023-04-13,07:33:02.000,103,11087747,12725,0,1681371181,13138.519515859989,95.8702118700021,53545.100181840004
2023-04-13,07:33:03.000,103,11087721,12885,0,1681371182,13138.526252169999,95.85611361000338,53545.12813032
2023-04-13,07:33:04.000,103,11087753,12765,0,1681371183,13138.546461099999,95.8702118700021,53545.10716896
2023-04-13,07:33:05.000,103,11087740,12925,0,1681371184,13138.506043239999,95.91955578000488,53545.09319472001
2023-04-13,07:33:06.000,103,11087756,13005,0,1681371185,13138.499306929989,95.88431013000081,53545.100181840004
2023-04-13,07:33:07.000,103,11087715,12965,0,1681371186,13138.438680139989,95.89135926000017,53544.98838792
2023-04-13,07:33:08.000,103,11087722,12845,0,1681371187,13138.391525969993,95.90545751999889,53545.03729776
2023-04-13,07:33:09.000,103,11087749,12885,0,1681371188,13138.472361689994,95.90545751999889,53545.05825912
2023-04-13,07:33:10.000,103,11087748,12965,0,1681371189,13138.479097999989,95.91250664999825,53545.121143200005
2023-04-13,07:33:11.000,103,11087736,12845,0,1681371190,13138.452152759994,95.90545751999889,53545.09319472001
2023-04-13,07:33:12.000,103,11087669,12965,0,1681371191,13138.404998589998,95.92660491000424,53545.03031064
2023-04-13,07:33:13.000,103,11087683,12765,0,1681371192,13138.425207519998,95.88431013000081,53545.051272000004
2023-04-13,07:33:14.000,103,11087765,12805,0,1681371193,13138.458889069989,95.9336540400036,53545.0163364
2023-04-13,07:33:15.000,103,11087770,12725,0,1681371194,13138.445416449998,95.89840838999953,53545.02332352001
2023-04-13,07:33:16.000,103,11087694,12925,0,1681371195,13138.418471209989,95.87726100000145,53545.03031064
2023-04-13,07:33:17.000,103,11087738,13165,0,1681371196,13138.425207519998,95.89840838999953,53544.99537504001
2023-04-13,07:33:18.000,103,11087688,12805,0,1681371197,13138.472361689994,95.89840838999953,53545.11415608001
2023-04-13,07:33:19.000,103,11087754,13125,0,1681371198,13138.492570619994,95.87726100000145,53545.17704016
2023-04-13,07:33:20.000,103,11087744,12965,0,1681371199,13138.472361689994,95.89135926000017,53545.13511744
2023-04-13,07:33:21.000,103,11087793,13125,0,1681371200,13138.391525969993,95.89135926000017,53545.02332352001
2023-04-13,07:33:22.000,103,11087717,12725,0,1681371201,13138.458889069989,95.86316274000274,53545.0862076
2023-04-13,07:33:23.000,103,11087750,12765,0,1681371202,13138.492570619994,95.84906448000402,53545.03729776
2023-04-13,07:33:24.000,103,11087723,12885,0,1681371203,13138.512779549994,95.87726100000145,53545.121143200005
2023-04-13,07:33:25.000,103,11087714,12885,0,1681371204,13138.519515859989,95.86316274000274,53545.0862076
2023-04-13,07:33:26.000,103,11087724,12805,0,1681371205,13138.479097999989,95.85611361000338,53545.0862076
2023-04-13,07:33:27.000,103,11087703,13045,0,1681371206,13138.458889069989,95.85611361000338,53545.05825912
2023-04-13,07:33:28.000,103,11087684,13005,0,1681371207,13138.418471209989,95.85611361000338,53545.00934928
2023-04-13,07:33:29.000,103,11087675,12845,0,1681371208,13138.506043239999,95.8702118700021,53545.06524624001
2023-04-13,07:33:30.000,103,11087726,12845,0,1681371209,13138.479097999989,95.83496621999802,53545.09319472001
2023-04-13,07:33:31.000,103,11087729,12765,0,1681371210,13138.526252169999,95.87726100000145,53545.06524624001
2023-04-13,07:33:32.000,103,11087785,12845,0,1681371211,13138.445416449998,95.84906448000402,53545.03031064
2023-04-13,07:33:33.000,103,11087669,13085,0,1681371212,13138.425207519998,95.85611361000338,53544.97441368001
2023-04-13,07:33:34.000,103,11087741,12965,0,1681371213,13138.499306929989,95.82791708999866,53545.09319472001
2023-04-13,07:33:35.000,103,11087695,12845,0,1681371214,13138.526252169999,95.89135926000017,53545.09319472001
2023-04-13,07:33:36.000,103,11087729,12845,0,1681371215,13138.499306929989,95.89135926000017,53545.100181840004
2023-04-13,07:33:37.000,103,11087752,12925,0,1681371216,13138.452152759994,95.89840838999953,53544.98838792
2023-04-13,07:33:38.000,103,11087745,13045,0,1681371217,13138.458889069989,95.88431013000081,53545.03729776
2023-04-13,07:33:39.000,103,11087746,12885,0,1681371218,13138.479097999989,95.88431013000081,53545.03729776
2023-04-13,07:33:40.000,103,11087761,12845,0,1681371219,13138.465625379999,95.87726100000145,53545.100181840004
2023-04-13,07:33:41.000,103,11087745,12925,0,1681371220,13138.465625379999,95.90545751999889,53545.0163364
2023-04-13,07:33:42.000,103,11087700,12885,0,1681371221,13138.479097999989,95.87726100000145,53545.100181840004
2023-04-13,07:33:43.000,103,11087721,12805,0,1681371222,13138.465625379999,95.86316274000274,53545.0163364
2023-04-13,07:33:44.000,103,11087733,13005,0,1681371223,13138.479097999989,95.86316274000274,53545.072233360006
2023-04-13,07:33:45.000,103,11087765,12685,0,1681371224,13138.472361689994,95.89840838999953,53545.06524624001
2023-04-13,07:33:46.000,103,11087719,12685,0,1681371225,13138.499306929989,95.86316274000274,53545.06524624001
2023-04-13,07:33:47.000,103,11087730,12805,0,1681371226,13138.526252169999,95.88431013000081,53545.051272000004
2023-04-13,07:33:48.000,103,11087779,12965,0,1681371227,13138.465625379999,95.84201535000466,53544.97441368001
2023-04-13,07:33:49.000,103,11087738,12845,0,1681371228,13138.458889069989,95.91250664999825,53545.02332352001
2023-04-13,07:33:50.000,103,11087728,12765,0,1681371229,13138.512779549994,95.86316274000274,53545.09319472001
2023-04-13,07:33:51.000,103,11087716,12965,0,1681371230,13138.55993371999,95.8702118700021,53545.09319472001
2023-04-13,07:33:52.000,103,11087748,12725,0,1681371231,13138.53972478999,95.86316274000274,53545.100181840004
2023-04-13,07:33:53.000,103,11087712,12845,0,1681371232,13138.452152759994,95.89840838999953,53544.98838792
2023-04-13,07:33:54.000,103,11087720,13245,0,1681371233,13138.519515859989,95.87726100000145,53545.06524624001
2023-04-13,07:33:55.000,103,11087724,12805,0,1681371234,13138.472361689994,95.91955578000488,53545.0163364
2023-04-13,07:33:56.000,103,11087720,12885,0,1681371235,13138.499306929989,95.86316274000274,53545.11415608001
2023-04-13,07:33:57.000,103,11087729,12685,0,1681371236,13138.499306929989,95.89840838999953,53545.03031064
2023-04-13,07:33:58.000,103,11087738,12805,0,1681371237,13138.512779549994,95.88431013000081,53545.06524624001
2023-04-13,07:33:59.000,103,11087754,12885,0,1681371238,13138.60035157999,95.87726100000145,53545.09319472001
2023-04-13,07:34:00.000,103,11087774,12965,0,1681371239,13138.566670029999,95.83496621999802,53545.0862076
2023-04-13,07:34:01.000,103,11087777,12725,0,1681371240,13138.566670029999,95.89840838999953,53545.06524624001
2023-04-13,07:34:02.000,103,11087704,12845,0,1681371241,13138.519515859989,95.91250664999825,53544.9814008
2023-04-13,07:34:03.000,103,11087728,12965,0,1681371242,13138.479097999989,95.89840838999953,53544.99537504001
2023-04-13,07:34:04.000,103,11087716,13085,0,1681371243,13138.532988479994,95.89840838999953,53545.07922048
2023-04-13,07:34:05.000,103,11087753,12885,0,1681371244,13138.492570619994,95.92660491000424,53544.96043944
2023-04-13,07:34:06.000,103,11087712,12965,0,1681371245,13138.526252169999,95.91955578000488,53545.06524624001
2023-04-13,07:34:07.000,103,11087731,12725,0,1681371246,13138.512779549994,95.90545751999889,53545.07922048
2023-04-13,07:34:08.000,103,11087740,12965,0,1681371247,13138.526252169999,95.87726100000145,53545.051272000004
2023-04-13,07:34:09.000,103,11087734,13085,0,1681371248,13138.492570619994,95.92660491000424,53545.0862076
2023-04-13,07:34:10.000,103,11087747,12885,0,1681371249,13138.512779549994,95.88431013000081,53545.100181840004
2023-04-13,07:34:11.000,103,11087726,12965,0,1681371250,13138.431943829994,95.91955578000488,53545.02332352001
2023-04-13,07:34:12.000,103,11087715,12925,0,1681371251,13138.378053349988,95.91955578000488,53544.9814008
2023-04-13,07:34:13.000,103,11087738,12805,0,1681371252,13138.465625379999,95.94775230000232,53545.05825912
2023-04-13,07:34:14.000,103,11087728,12925,0,1681371253,13138.485834309999,95.94070317000296,53545.09319472001
2023-04-13,07:34:15.000,103,11087697,12765,0,1681371254,13138.492570619994,95.94775230000232,53545.11415608001
2023-04-13,07:34:16.000,103,11087701,12965,0,1681371255,13138.499306929989,95.94775230000232,53545.072233360006
2023-04-13,07:34:17.000,103,11087733,13045,0,1681371256,13138.384789659998,95.9336540400036,53545.03031064
2023-04-13,07:34:18.000,103,11087723,12765,0,1681371257,13138.431943829994,95.92660491000424,53545.05825912
2023-04-13,07:34:19.000,103,11087709,13005,0,1681371258,13138.465625379999,95.89135926000017,53545.100181840004
2023-04-13,07:34:20.000,103,11087756,12965,0,1681371259,13138.506043239999,95.90545751999889,53545.06524624001
2023-04-13,07:34:21.000,103,11087716,12965,0,1681371260,13138.458889069989,95.96185056000104,53545.0163364
2023-04-13,07:34:22.000,103,11087732,12845,0,1681371261,13138.485834309999,95.95480143000168,53545.051272000004
2023-04-13,07:34:23.000,103,11087729,13125,0,1681371262,13138.526252169999,95.9688996900004,53545.05825912
2023-04-13,07:34:24.000,103,11087744,12885,0,1681371263,13138.58014264999,95.92660491000424,53545.07922048
2023-04-13,07:34:25.000,103,11087712,12885,0,1681371264,13138.519515859989,95.91250664999825,53545.05825912
2023-04-13,07:34:26.000,103,11087763,12885,0,1681371265,13138.532988479994,95.91955578000488,53545.09319472001
2023-04-13,07:34:27.000,103,11087744,12685,0,1681371266,13138.492570619994,95.96185056000104,53545.03031064
2023-04-13,07:34:28.000,103,11087731,12965,0,1681371267,13138.506043239999,95.90545751999889,53545.05825912
2023-04-13,07:34:29.000,103,11087735,12885,0,1681371268,13138.512779549994,95.94070317000296,53545.121143200005
2023-04-13,07:34:30.000,103,11087729,13005,0,1681371269,13138.546461099999,95.89135926000017,53545.121143200005
2023-04-13,07:34:31.000,103,11087686,12845,0,1681371270,13138.506043239999,95.91955578000488,53545.09319472001
2023-04-13,07:34:32.000,103,11087772,12605,0,1681371271,13138.492570619994,95.92660491000424,53545.04428488001
2023-04-13,07:34:33.000,103,11087756,13005,0,1681371272,13138.546461099999,95.94070317000296,53545.11415608001
2023-04-13,07:34:34.000,103,11087765,12765,0,1681371273,13138.512779549994,95.91955578000488,53545.051272000004
2023-04-13,07:34:35.000,103,11087747,12965,0,1681371274,13138.532988479994,95.95480143000168,53545.06524624001
2023-04-13,07:34:36.000,103,11087728,12765,0,1681371275,13138.479097999989,95.89840838999953,53545.04428488001
2023-04-13,07:34:37.000,103,11087726,12725,0,1681371276,13138.472361689994,95.9688996900004,53545.04428488001
2023-04-13,07:34:38.000,103,11087751,12965,0,1681371277,13138.519515859989,95.91250664999825,53545.09319472001
2023-04-13,07:34:39.000,103,11087757,12765,0,1681371278,13138.499306929989,95.91955578000488,53545.072233360006
2023-04-13,07:34:40.000,103,11087780,12845,0,1681371279,13138.499306929989,95.92660491000424,53545.03729776
2023-04-13,07:34:41.000,103,11087745,12725,0,1681371280,13138.438680139989,95.9688996900004,53544.99537504001
2023-04-13,07:34:42.000,103,11087724,12885,0,1681371281,13138.479097999989,95.94775230000232,53544.99537504001
2023-04-13,07:34:43.000,103,11087742,12605,0,1681371282,13138.465625379999,95.89135926000017,53545.03729776
2023-04-13,07:34:44.000,103,11087739,13045,0,1681371283,13138.445416449998,95.88431013000081,53545.0862076
2023-04-13,07:34:45.000,103,11087731,12885,0,1681371284,13138.465625379999,95.89840838999953,53545.100181840004
2023-04-13,07:34:46.000,103,11087742,12925,0,1681371285,13138.485834309999,95.89840838999953,53545.03031064
2023-04-13,07:34:47.000,103,11087761,12765,0,1681371286,13138.431943829994,95.94070317000296,53545.03729776
2023-04-13,07:34:48.000,103,11087759,12965,0,1681371287,13138.506043239999,95.90545751999889,53545.11415608001
2023-04-13,07:34:49.000,103,11087771,12605,0,1681371288,13138.438680139989,95.91250664999825,53545.051272000004
2023-04-13,07:34:50.000,103,11087698,12805,0,1681371289,13138.479097999989,95.94070317000296,53545.03729776
2023-04-13,07:34:51.000,103,11087754,12965,0,1681371290,13138.411734899993,95.94775230000232,53544.97441368001
2023-04-13,07:34:52.000,103,11087736,12805,0,1681371291,13138.404998589998,95.95480143000168,53544.96043944
2023-04-13,07:34:53.000,103,11087738,12925,0,1681371292,13138.492570619994,95.91250664999825,53545.051272000004
2023-04-13,07:34:54.000,103,11087743,12885,0,1681371293,13138.53972478999,95.94070317000296,53545.03031064
2023-04-13,07:34:55.000,103,11087730,12645,0,1681371294,13138.566670029999,95.95480143000168,53545.072233360006
2023-04-13,07:34:56.000,103,11087718,12965,0,1681371295,13138.53972478999,95.9688996900004,53545.07922048
2023-04-13,07:34:57.000,103,11087776,12845,0,1681371296,13138.479097999989,95.9688996900004,53544.96742656
2023-04-13,07:34:58.000,103,11087744,12965,0,1681371297,13138.526252169999,95.9688996900004,53545.002362160005
2023-04-13,07:34:59.000,103,11087782,12925,0,1681371298,13138.506043239999,95.9688996900004,53545.02332352001
2023-04-13,07:35:00.000,103,11087729,13125,0,1681371299,13138.506043239999,96.00414534000447,53545.05825912
2023-04-13,07:35:01.000,103,11087746,12925,0,1681371300,13138.465625379999,95.9688996900004,53544.98838792
2023-04-13,07:35:02.000,103,11087721,12925,0,1681371301,13138.458889069989,95.9336540400036,53544.98838792
2023-04-13,07:35:03.000,103,11087720,12765,0,1681371302,13138.55993371999,95.95480143000168,53545.05825912
2023-04-13,07:35:04.000,103,11087729,12685,0,1681371303,13138.526252169999,95.94775230000232,53545.051272000004
2023-04-13,07:35:05.000,103,11087784,12805,0,1681371304,13138.506043239999,95.97594881999976,53545.03729776
2023-04-13,07:35:06.000,103,11087706,13045,0,1681371305,13138.546461099999,95.9688996900004,53545.051272000004
2023-04-13,07:35:07.000,103,11087721,12805,0,1681371306,13138.452152759994,95.99709620999784,53544.96043944
2023-04-13,07:35:08.000,103,11087740,13005,0,1681371307,13138.404998589998,95.99004707999848,53544.93947808
2023-04-13,07:35:09.000,103,11087703,12605,0,1681371308,13138.485834309999,96.00414534000447,53545.0163364
2023-04-13,07:35:10.000,103,11087710,13045,0,1681371309,13138.506043239999,95.97594881999976,53545.02332352001
2023-04-13,07:35:11.000,103,11087715,12885,0,1681371310,13138.485834309999,95.98299794999912,53545.03031064
2023-04-13,07:35:12.000,103,11087778,12685,0,1681371311,13138.438680139989,96.00414534000447,53544.97441368001
2023-04-13,07:35:13.000,103,11087745,12965,0,1681371312,13138.465625379999,96.01119447000383,53544.97441368001
2023-04-13,07:35:14.000,103,11087789,12925,0,1681371313,13138.465625379999,96.01119447000383,53544.98838792
2023-04-13,07:35:15.000,103,11087690,12645,0,1681371314,13138.499306929989,95.99709620999784,53545.00934928
2023-04-13,07:35:16.000,103,11087753,12885,0,1681371315,13138.519515859989,95.99004707999848,53545.02332352001
2023-04-13,07:35:17.000,103,11087737,12965,0,1681371316,13138.452152759994,95.99709620999784,53544.91851672
2023-04-13,07:35:18.000,103,11087749,12925,0,1681371317,13138.458889069989,96.01824360000319,53544.94646520001
2023-04-13,07:35:19.000,103,11087706,12965,0,1681371318,13138.512779549994,96.01824360000319,53545.00934928
2023-04-13,07:35:20.000,103,11087729,12765,0,1681371319,13138.479097999989,96.03939099000127,53544.96742656
2023-04-13,07:35:21.000,103,11087769,12765,0,1681371320,13138.485834309999,96.0675875099987,53544.953452320005
2023-04-13,07:35:22.000,103,11087744,12765,0,1681371321,13138.418471209989,96.07463663999806,53544.92550384001
2023-04-13,07:35:23.000,103,11087769,12725,0,1681371322,13138.438680139989,96.03939099000127,53544.89755536001
2023-04-13,07:35:24.000,103,11087705,12965,0,1681371323,13138.506043239999,95.99709620999784,53544.97441368001
2023-04-13,07:35:25.000,103,11087702,12765,0,1681371324,13138.506043239999,96.00414534000447,53545.00934928
2023-04-13,07:35:26.000,103,11087709,12965,0,1681371325,13138.472361689994,96.04644012000063,53544.953452320005
2023-04-13,07:35:27.000,103,11087726,12965,0,1681371326,13138.472361689994,96.04644012000063,53544.94646520001
2023-04-13,07:35:28.000,103,11087794,13125,0,1681371327,13138.526252169999,96.0323418600019,53545.03031064
2023-04-13,07:35:29.000,103,11087771,12845,0,1681371328,13138.492570619994,96.03939099000127,53544.94646520001
2023-04-13,07:35:30.000,103,11087678,12925,0,1681371329,13138.485834309999,96.01119447000383,53544.96742656
2023-04-13,07:35:31.000,103,11087776,12765,0,1681371330,13138.425207519998,96.08873490000406,53544.91851672
2023-04-13,07:35:32.000,103,11087733,12805,0,1681371331,13138.445416449998,96.06053837999934,53544.91851672
2023-04-13,07:35:33.000,103,11087758,12765,0,1681371332,13138.492570619994,96.06053837999934,53544.96742656
2023-04-13,07:35:34.000,103,11087732,12925,0,1681371333,13138.506043239999,96.04644012000063,53544.9814008
2023-04-13,07:35:35.000,103,11087765,12965,0,1681371334,13138.485834309999,96.07463663999806,53544.93947808
2023-04-13,07:35:36.000,103,11087710,12925,0,1681371335,13138.532988479994,96.08873490000406,53544.96043944
2023-04-13,07:35:37.000,103,11087712,12685,0,1681371336,13138.492570619994,96.0675875099987,53544.93249096
2023-04-13,07:35:38.000,103,11087689,13005,0,1681371337,13138.485834309999,96.07463663999806,53544.953452320005
2023-04-13,07:35:39.000,103,11087750,12805,0,1681371338,13138.472361689994,96.10283316000277,53544.9115296
2023-04-13,07:35:40.000,103,11087736,12845,0,1681371339,13138.472361689994,96.09578403000341,53544.92550384001
2023-04-13,07:35:41.000,103,11087703,13005,0,1681371340,13138.526252169999,96.10988229000213,53544.91851672
2023-04-13,07:35:42.000,103,11087719,12605,0,1681371341,13138.512779549994,96.09578403000341,53544.89755536001
2023-04-13,07:35:43.000,103,11087707,13005,0,1681371342,13138.479097999989,96.08873490000406,53544.93249096
2023-04-13,07:35:44.000,103,11087744,12805,0,1681371343,13138.566670029999,96.07463663999806,53544.93947808
2023-04-13,07:35:45.000,103,11087692,12805,0,1681371344,13138.506043239999,96.10988229000213,53544.9115296
2023-04-13,07:35:46.000,103,11087754,12605,0,1681371345,13138.526252169999,96.0816857700047,53544.93947808
2023-04-13,07:35:47.000,103,11087771,12765,0,1681371346,13138.445416449998,96.10283316000277,53544.848645519996
2023-04-13,07:35:48.000,103,11087732,12845,0,1681371347,13138.465625379999,96.08873490000406,53544.883581120004
2023-04-13,07:35:49.000,103,11087753,12965,0,1681371348,13138.519515859989,96.10988229000213,53544.89755536001
2023-04-13,07:35:50.000,103,11087722,12765,0,1681371349,13138.53972478999,96.0816857700047,53544.953452320005
2023-04-13,07:35:51.000,103,11087715,12765,0,1681371350,13138.55993371999,96.09578403000341,53544.93947808
2023-04-13,07:35:52.000,103,11087764,12925,0,1681371351,13138.58014264999,96.0816857700047,53544.953452320005
2023-04-13,07:35:53.000,103,11087761,13005,0,1681371352,13138.553197409994,96.10988229000213,53544.97441368001
2023-04-13,07:35:54.000,103,11087714,12965,0,1681371353,13138.479097999989,96.15217706999829,53544.89056824
2023-04-13,07:35:55.000,103,11087754,12805,0,1681371354,13138.55993371999,96.14512793999893,53544.94646520001
2023-04-13,07:35:56.000,103,11087696,13005,0,1681371355,13138.499306929989,96.13102968000021,53544.87659400001
2023-04-13,07:35:57.000,103,11087688,12765,0,1681371356,13138.519515859989,96.18742272000236,53544.89755536001
2023-04-13,07:35:58.000,103,11087755,12765,0,1681371357,13138.613824199994,96.16627533000428,53544.94646520001
2023-04-13,07:35:59.000,103,11087736,12845,0,1681371358,13138.62056050999,96.15217706999829,53544.94646520001
2023-04-13,07:36:00.000,103,11087714,13045,0,1681371359,13138.60708789,96.16627533000428,53544.99537504001
2023-04-13,07:36:01.000,103,11087760,12805,0,1681371360,13138.512779549994,96.2156192399998,53544.848645519996
2023-04-13,07:36:02.000,103,11087754,12965,0,1681371361,13138.553197409994,96.19447185000172,53544.9115296
2023-04-13,07:36:03.000,103,11087753,12965,0,1681371362,13138.566670029999,96.18742272000236,53544.953452320005
2023-04-13,07:36:04.000,103,11087707,13005,0,1681371363,13138.586878959999,96.16627533000428,53544.98838792
2023-04-13,07:36:05.000,103,11087785,12965,0,1681371364,13138.58014264999,96.19447185000172,53544.96742656
2023-04-13,07:36:06.000,103,11087718,12965,0,1681371365,13138.546461099999,96.180373590003,53544.89056824
2023-04-13,07:36:07.000,103,11087737,12805,0,1681371366,13138.55993371999,96.2156192399998,53544.9115296
2023-04-13,07:36:08.000,103,11087729,13005,0,1681371367,13138.62056050999,96.16627533000428,53544.97441368001
2023-04-13,07:36:09.000,103,11087698,12845,0,1681371368,13138.532988479994,96.2156192399998,53544.93249096
2023-04-13,07:36:10.000,103,11087721,12765,0,1681371369,13138.573406339994,96.20857011000044,53544.94646520001
2023-04-13,07:36:11.000,103,11087686,12925,0,1681371370,13138.546461099999,96.25086489000387,53544.85563264001
2023-04-13,07:36:12.000,103,11087737,12925,0,1681371371,13138.553197409994,96.25791402000323,53544.85563264001
2023-04-13,07:36:13.000,103,11087734,13005,0,1681371372,13138.62056050999,96.2790614100013,53544.96043944
2023-04-13,07:36:14.000,103,11087731,12885,0,1681371373,13138.654242059994,96.22266836999916,53545.03031064
2023-04-13,07:36:15.000,103,11087743,12525,0,1681371374,13138.68792361,96.2156192399998,53544.99537504001
2023-04-13,07:36:16.000,103,11087778,13005,0,1681371375,13138.68118729999,96.19447185000172,53545.02332352001
2023-04-13,07:36:17.000,103,11087753,12805,0,1681371376,13138.64076943999,96.22971749999851,53544.87659400001
2023-04-13,07:36:18.000,103,11087749,12885,0,1681371377,13138.654242059994,96.20857011000044,53544.93947808
2023-04-13,07:36:19.000,103,11087728,12765,0,1681371378,13138.694659919995,96.2156192399998,53545.00934928
2023-04-13,07:36:20.000,103,11087703,12925,0,1681371379,13138.70813254,96.20857011000044,53544.94646520001
2023-04-13,07:36:21.000,103,11087705,12885,0,1681371380,13138.62729682,96.2790614100013,53544.89056824
2023-04-13,07:36:22.000,103,11087745,12885,0,1681371381,13138.66771468,96.22266836999916,53544.91851672
2023-04-13,07:36:23.000,103,11087722,12925,0,1681371382,13138.68118729999,96.22971749999851,53544.94646520001
2023-04-13,07:36:24.000,103,11087743,12885,0,1681371383,13138.72834147,96.22971749999851,53544.96742656
2023-04-13,07:36:25.000,103,11087733,12805,0,1681371384,13138.68118729999,96.20857011000044,53544.93249096
2023-04-13,07:36:26.000,103,11087734,12925,0,1681371385,13138.68792361,96.19447185000172,53544.93249096
2023-04-13,07:36:27.000,103,11087745,12845,0,1681371386,13138.634033129994,96.25086489000387,53544.92550384001
2023-04-13,07:36:28.000,103,11087742,12925,0,1681371387,13138.66097836999,96.20152098000108,53544.89755536001
2023-04-13,07:36:29.000,103,11087744,12805,0,1681371388,13138.714868849995,96.22266836999916,53544.953452320005
2023-04-13,07:36:30.000,103,11087692,12965,0,1681371389,13138.755286709995,96.22266836999916,53545.051272000004
2023-04-13,07:36:31.000,103,11087734,12845,0,1681371390,13138.72834147,96.24381576000451,53545.00934928
2023-04-13,07:36:32.000,103,11087734,12845,0,1681371391,13138.74181408999,96.23676662999787,53544.9814008
2023-04-13,07:36:33.000,103,11087749,13085,0,1681371392,13138.755286709995,96.26496315000259,53544.94646520001
2023-04-13,07:36:34.000,103,11087731,13205,0,1681371393,13138.7485504,96.23676662999787,53544.93249096
2023-04-13,07:36:35.000,103,11087733,12685,0,1681371394,13138.78896826,96.25086489000387,53545.03031064
2023-04-13,07:36:36.000,103,11087699,12965,0,1681371395,13138.78896826,96.22266836999916,53545.06524624001
2023-04-13,07:36:37.000,103,11087747,12925,0,1681371396,13138.795704569995,96.25791402000323,53544.9814008
2023-04-13,07:36:38.000,103,11087728,12645,0,1681371397,13138.82938612,96.22971749999851,53545.03729776
2023-04-13,07:36:39.000,103,11087756,12925,0,1681371398,13138.86980398,96.23676662999787,53545.05825912
2023-04-13,07:36:40.000,103,11087757,12925,0,1681371399,13138.86306766999,96.25086489000387,53545.05825912
2023-04-13,07:36:41.000,103,11087746,12765,0,1681371400,13138.82938612,96.23676662999787,53545.0163364
2023-04-13,07:36:42.000,103,11087704,13005,0,1681371401,13138.86980398,96.25086489000387,53544.93249096
2023-04-13,07:36:43.000,103,11087787,12925,0,1681371402,13138.88327659999,96.22971749999851,53544.96742656
2023-04-13,07:36:44.000,103,11087765,12885,0,1681371403,13138.86306766999,96.24381576000451,53545.03729776
2023-04-13,07:36:45.000,103,11087715,12765,0,1681371404,13138.86306766999,96.23676662999787,53545.03729776
2023-04-13,07:36:46.000,103,11087741,13205,0,1681371405,13138.86306766999,96.20857011000044,53545.00934928
2023-04-13,07:36:47.000,103,11087710,13005,0,1681371406,13138.89001291,96.19447185000172,53544.98838792
2023-04-13,07:36:48.000,103,11087749,12885,0,1681371407,13138.957376009996,96.2156192399998,53545.0862076
2023-04-13,07:36:49.000,103,11087716,12965,0,1681371408,13138.88327659999,96.22266836999916,53545.04428488001
2023-04-13,07:36:50.000,103,11087740,12965,0,1681371409,13138.916958149995,96.19447185000172,53545.04428488001
2023-04-13,07:36:51.000,103,11087679,12965,0,1681371410,13138.815913499995,96.24381576000451,53544.98838792
2023-04-13,07:36:52.000,103,11087753,13085,0,1681371411,13138.82938612,96.22266836999916,53544.96043944
2023-04-13,07:36:53.000,103,11087701,12805,0,1681371412,13138.89001291,96.18742272000236,53545.06524624001
2023-04-13,07:36:54.000,103,11087715,12605,0,1681371413,13138.896749219995,96.20152098000108,53545.05825912
2023-04-13,07:36:55.000,103,11087737,12765,0,1681371414,13138.856331359995,96.22971749999851,53545.06524624001
2023-04-13,07:36:56.000,103,11087697,12805,0,1681371415,13138.90348552999,96.2156192399998,53545.072233360006
2023-04-13,07:36:57.000,103,11087727,12925,0,1681371416,13138.86980398,96.18742272000236,53545.051272000004
2023-04-13,07:36:58.000,103,11087728,12965,0,1681371417,13138.836122429995,96.20857011000044,53545.002362160005
2023-04-13,07:36:59.000,103,11087720,12725,0,1681371418,13138.84959505,96.20152098000108,53545.03729776
2023-04-13,07:37:00.000,103,11087787,12845,0,1681371419,13138.86980398,96.20857011000044,53545.05825912
2023-04-13,07:37:01.000,103,11087753,12765,0,1681371420,13138.876540289995,96.2156192399998,53545.07922048
2023-04-13,07:37:02.000,103,11087711,12685,0,1681371421,13138.836122429995,96.19447185000172,53545.04428488001
2023-04-13,07:37:03.000,103,11087745,12925,0,1681371422,13138.836122429995,96.20152098000108,53545.02332352001
2023-04-13,07:37:04.000,103,11087747,13045,0,1681371423,13138.937167079996,96.20152098000108,53545.10716896
2023-04-13,07:37:05.000,103,11087770,12965,0,1681371424,13138.89001291,96.22971749999851,53545.002362160005
2023-04-13,07:37:06.000,103,11087721,12805,0,1681371425,13138.89001291,96.20857011000044,53545.051272000004
2023-04-13,07:37:07.000,103,11087718,12805,0,1681371426,13138.86980398,96.20152098000108,53545.002362160005
2023-04-13,07:37:08.000,103,11087683,13125,0,1681371427,13138.896749219995,96.18742272000236,53545.072233360006
2023-04-13,07:37:09.000,103,11087718,12645,0,1681371428,13138.977584939996,96.22971749999851,53545.121143200005
2023-04-13,07:37:10.000,103,11087755,12885,0,1681371429,13138.99105756,96.19447185000172,53545.09319472001
2023-04-13,07:37:11.000,103,11087746,13045,0,1681371430,13138.96411231999,96.19447185000172,53545.0862076
2023-04-13,07:37:12.000,103,11087745,12605,0,1681371431,13138.96411231999,96.22266836999916,53545.072233360006
2023-04-13,07:37:13.000,103,11087756,12685,0,1681371432,13139.01126649,96.25086489000387,53545.12813032
2023-04-13,07:37:14.000,103,11087746,12845,0,1681371433,13139.044948039991,96.2156192399998,53545.13511744
2023-04-13,07:37:15.000,103,11087744,12925,0,1681371434,13139.03147542,96.23676662999787,53545.072233360006
2023-04-13,07:37:16.000,103,11087759,13125,0,1681371435,13138.97084863,96.2156192399998,53545.0163364
2023-04-13,07:37:17.000,103,11087731,12685,0,1681371436,13138.977584939996,96.22971749999851,53545.07922048
2023-04-13,07:37:18.000,103,11087772,12685,0,1681371437,13139.071893280001,96.22971749999851,53545.20498864
2023-04-13,07:37:19.000,103,11087714,12845,0,1681371438,13139.078629589996,96.24381576000451,53545.170053040005
2023-04-13,07:37:20.000,103,11087740,12925,0,1681371439,13139.05168435,96.2790614100013,53545.10716896
2023-04-13,07:37:21.000,103,11087730,12885,0,1681371440,13139.024739109991,96.2790614100013,53545.03729776
2023-04-13,07:37:22.000,103,11087723,12685,0,1681371441,13139.018002799996,96.25086489000387,53545.051272000004
2023-04-13,07:37:23.000,103,11087740,12925,0,1681371442,13139.018002799996,96.2790614100013,53545.03729776
2023-04-13,07:37:24.000,103,11087777,12605,0,1681371443,13139.038211729996,96.25086489000387,53545.14909168
2023-04-13,07:37:25.000,103,11087718,12925,0,1681371444,13139.01126649,96.27201228000195,53545.121143200005
2023-04-13,07:37:26.000,103,11087749,12605,0,1681371445,13139.038211729996,96.2790614100013,53545.10716896
2023-04-13,07:37:27.000,103,11087733,12725,0,1681371446,13139.018002799996,96.26496315000259,53545.06524624001
2023-04-13,07:37:28.000,103,11087773,13045,0,1681371447,13139.058420659996,96.23676662999787,53545.14210456001
2023-04-13,07:37:29.000,103,11087717,13045,0,1681371448,13139.044948039991,96.29315967000002,53545.100181840004
2023-04-13,07:37:30.000,103,11087746,12965,0,1681371449,13139.085365899991,96.27201228000195,53545.14909168
2023-04-13,07:37:31.000,103,11087703,13045,0,1681371450,13139.05168435,96.30725792999874,53545.0862076
2023-04-13,07:37:32.000,103,11087746,13285,0,1681371451,13138.98432124999,96.30725792999874,53545.03729776
2023-04-13,07:37:33.000,103,11087723,12805,0,1681371452,13139.01126649,96.29315967000002,53545.05825912
2023-04-13,07:37:34.000,103,11087740,12925,0,1681371453,13139.092102210001,96.30725792999874,53545.1560788
2023-04-13,07:37:35.000,103,11087768,12765,0,1681371454,13139.098838519996,96.27201228000195,53545.17704016
2023-04-13,07:37:36.000,103,11087693,12885,0,1681371455,13139.112311140001,96.30725792999874,53545.13511744
2023-04-13,07:37:37.000,103,11087793,13005,0,1681371456,13139.085365899991,96.28611054000066,53545.14210456001
2023-04-13,07:37:38.000,103,11087700,12925,0,1681371457,13139.018002799996,96.33545445000345,53545.06524624001
2023-04-13,07:37:39.000,103,11087697,12925,0,1681371458,13139.03147542,96.33545445000345,53545.09319472001
2023-04-13,07:37:40.000,103,11087749,12965,0,1681371459,13139.098838519996,96.33545445000345,53545.1560788
2023-04-13,07:37:41.000,103,11087748,12805,0,1681371460,13139.085365899991,96.34250358000281,53545.13511744
2023-04-13,07:37:42.000,103,11087726,12885,0,1681371461,13139.078629589996,96.34250358000281,53545.10716896
2023-04-13,07:37:43.000,103,11087742,13125,0,1681371462,13139.05168435,96.37774922999961,53545.07922048
2023-04-13,07:37:44.000,103,11087739,12845,0,1681371463,13139.145992689992,96.35660184000153,53545.170053040005
2023-04-13,07:37:45.000,103,11087721,12965,0,1681371464,13139.139256379996,96.37070010000025,53545.16306592001
2023-04-13,07:37:46.000,103,11087699,12845,0,1681371465,13139.166201619992,96.35660184000153,53545.16306592001
2023-04-13,07:37:47.000,103,11087692,13125,0,1681371466,13139.065156969991,96.35660184000153,53545.051272000004
2023-04-13,07:37:48.000,103,11087739,12765,0,1681371467,13139.098838519996,96.37774922999961,53545.121143200005
2023-04-13,07:37:49.000,103,11087650,12885,0,1681371468,13139.179674239997,96.37070010000025,53545.14210456001
2023-04-13,07:37:50.000,103,11087728,12605,0,1681371469,13139.172937930001,96.37774922999961,53545.170053040005
2023-04-13,07:37:51.000,103,11087751,12965,0,1681371470,13139.220092099997,96.37774922999961,53545.18402728
2023-04-13,07:37:52.000,103,11087710,12965,0,1681371471,13139.145992689992,96.38479835999897,53545.121143200005
2023-04-13,07:37:53.000,103,11087719,12645,0,1681371472,13139.159465309996,96.43414227000176,53545.14909168
2023-04-13,07:37:54.000,103,11087733,13365,0,1681371473,13139.186410549992,96.43414227000176,53545.1560788
2023-04-13,07:37:55.000,103,11087747,12765,0,1681371474,13139.159465309996,96.42004401000304,53545.12813032
2023-04-13,07:37:56.000,103,11087719,12845,0,1681371475,13139.193146860001,96.40594575000432,53545.18402728
2023-04-13,07:37:57.000,103,11087728,12925,0,1681371476,13139.132520070001,96.41299488000368,53545.13511744
2023-04-13,07:37:58.000,103,11087722,12885,0,1681371477,13139.166201619992,96.40594575000432,53545.19800152
2023-04-13,07:37:59.000,103,11087710,12645,0,1681371478,13139.193146860001,96.39889661999769,53545.218962880004
2023-04-13,07:38:00.000,103,11087772,12925,0,1681371479,13139.172937930001,96.44119140000112,53545.19800152
2023-04-13,07:38:01.000,103,11087700,12845,0,1681371480,13139.152729000001,96.4270931400024,53545.13511744
2023-04-13,07:38:02.000,103,11087722,12805,0,1681371481,13139.092102210001,96.44119140000112,53545.11415608001
2023-04-13,07:38:03.000,103,11087721,12605,0,1681371482,13139.132520070001,96.45528965999983,53545.0862076
2023-04-13,07:38:04.000,103,11087725,12765,0,1681371483,13139.172937930001,96.43414227000176,53545.20498864
2023-04-13,07:38:05.000,103,11087729,13005,0,1681371484,13139.179674239997,96.40594575000432,53545.218962880004
2023-04-13,07:38:06.000,103,11087718,12845,0,1681371485,13139.119047449996,96.39184748999833,53545.20498864
2023-04-13,07:38:07.000,103,11087720,12965,0,1681371486,13139.112311140001,96.42004401000304,53545.14210456001
2023-04-13,07:38:08.000,103,11087760,13045,0,1681371487,13139.145992689992,96.42004401000304,53545.17704016
2023-04-13,07:38:09.000,103,11087744,12765,0,1681371488,13139.119047449996,96.40594575000432,53545.170053040005
2023-04-13,07:38:10.000,103,11087729,12605,0,1681371489,13139.132520070001,96.39184748999833,53545.26088560001
2023-04-13,07:38:11.000,103,11087685,12925,0,1681371490,13139.172937930001,96.4270931400024,53545.170053040005
2023-04-13,07:38:12.000,103,11087724,12885,0,1681371491,13139.145992689992,96.39889661999769,53545.14210456001
2023-04-13,07:38:13.000,103,11087710,13245,0,1681371492,13139.119047449996,96.44824053000048,53545.10716896
2023-04-13,07:38:14.000,103,11087779,12805,0,1681371493,13139.186410549992,96.42004401000304,53545.21197576001
2023-04-13,07:38:15.000,103,11087721,12765,0,1681371494,13139.213355790002,96.41299488000368,53545.23293712001
2023-04-13,07:38:16.000,103,11087762,12925,0,1681371495,13139.213355790002,96.39184748999833,53545.24691136
2023-04-13,07:38:17.000,103,11087699,12925,0,1681371496,13139.132520070001,96.40594575000432,53545.16306592001
2023-04-13,07:38:18.000,103,11087746,12925,0,1681371497,13139.199883169997,96.41299488000368,53545.19800152
2023-04-13,07:38:19.000,103,11087723,12725,0,1681371498,13139.213355790002,96.41299488000368,53545.218962880004
2023-04-13,07:38:20.000,103,11087737,12925,0,1681371499,13139.213355790002,96.37070010000025,53545.20498864
2023-04-13,07:38:21.000,103,11087737,12925,0,1681371500,13139.206619479992,96.41299488000368,53545.14210456001
2023-04-13,07:38:22.000,103,11087714,13165,0,1681371501,13139.226828409992,96.41299488000368,53545.218962880004
2023-04-13,07:38:23.000,103,11087740,12965,0,1681371502,13139.287455199992,96.42004401000304,53545.23293712001
2023-04-13,07:38:24.000,103,11087756,12805,0,1681371503,13139.273982580002,96.42004401000304,53545.218962880004
2023-04-13,07:38:25.000,103,11087752,12965,0,1681371504,13139.233564720002,96.43414227000176,53545.24691136
2023-04-13,07:38:26.000,103,11087749,12605,0,1681371505,13139.213355790002,96.42004401000304,53545.170053040005
2023-04-13,07:38:27.000,103,11087744,12925,0,1681371506,13139.199883169997,96.44119140000112,53545.100181840004
2023-04-13,07:38:28.000,103,11087721,13245,0,1681371507,13139.226828409992,96.41299488000368,53545.11415608001
2023-04-13,07:38:29.000,103,11087717,12765,0,1681371508,13139.300927819997,96.44824053000048,53545.22595
2023-04-13,07:38:30.000,103,11087732,12845,0,1681371509,13139.327873059992,96.39184748999833,53545.267872720004
2023-04-13,07:38:31.000,103,11087695,12805,0,1681371510,13139.341345679997,96.39184748999833,53545.2958212
2023-04-13,07:38:32.000,103,11087767,13085,0,1681371511,13139.300927819997,96.41299488000368,53545.20498864
2023-04-13,07:38:33.000,103,11087771,12605,0,1681371512,13139.273982580002,96.41299488000368,53545.239924240006
2023-04-13,07:38:34.000,103,11087719,13005,0,1681371513,13139.280718889997,96.42004401000304,53545.22595
2023-04-13,07:38:35.000,103,11087731,12965,0,1681371514,13139.267246269992,96.39889661999769,53545.24691136
2023-04-13,07:38:36.000,103,11087727,12805,0,1681371515,13139.213355790002,96.43414227000176,53545.17704016
2023-04-13,07:38:37.000,103,11087762,12965,0,1681371516,13139.220092099997,96.44119140000112,53545.170053040005
2023-04-13,07:38:38.000,103,11087720,12685,0,1681371517,13139.247037339992,96.4270931400024,53545.27485984
2023-04-13,07:38:39.000,103,11087731,12685,0,1681371518,13139.287455199992,96.41299488000368,53545.22595
2023-04-13,07:38:40.000,103,11087771,12925,0,1681371519,13139.314400440002,96.43414227000176,53545.26088560001
2023-04-13,07:38:41.000,103,11087726,12805,0,1681371520,13139.226828409992,96.4270931400024,53545.18402728
2023-04-13,07:38:42.000,103,11087761,13125,0,1681371521,13139.253773650002,96.43414227000176,53545.21197576001
2023-04-13,07:38:43.000,103,11087744,12725,0,1681371522,13139.226828409992,96.44119140000112,53545.25389848
2023-04-13,07:38:44.000,103,11087752,13045,0,1681371523,13139.213355790002,96.44119140000112,53545.22595
2023-04-13,07:38:45.000,103,11087736,12685,0,1681371524,13139.199883169997,96.44119140000112,53545.26088560001
2023-04-13,07:38:46.000,103,11087742,12805,0,1681371525,13139.199883169997,96.4270931400024,53545.23293712001
2023-04-13,07:38:47.000,103,11087762,12805,0,1681371526,13139.179674239997,96.44119140000112,53545.19800152
2023-04-13,07:38:48.000,103,11087791,12885,0,1681371527,13139.247037339992,96.45528965999983,53545.2958212
2023-04-13,07:38:49.000,103,11087740,13045,0,1681371528,13139.226828409992,96.45528965999983,53545.239924240006
2023-04-13,07:38:50.000,103,11087721,12885,0,1681371529,13139.240301029997,96.44119140000112,53545.19101440001
2023-04-13,07:38:51.000,103,11087748,12925,0,1681371530,13139.159465309996,96.48348618000455,53545.16306592001
2023-04-13,07:38:52.000,103,11087719,12845,0,1681371531,13139.179674239997,96.46938791999855,53545.19800152
2023-04-13,07:38:53.000,103,11087706,12805,0,1681371532,13139.247037339992,96.45528965999983,53545.26088560001
2023-04-13,07:38:54.000,103,11087738,12685,0,1681371533,13139.307664129992,96.46938791999855,53545.2958212
2023-04-13,07:38:55.000,103,11087722,12605,0,1681371534,13139.267246269992,96.44119140000112,53545.2958212
2023-04-13,07:38:56.000,103,11087673,12925,0,1681371535,13139.307664129992,96.44119140000112,53545.27485984
2023-04-13,07:38:57.000,103,11087781,12605,0,1681371536,13139.206619479992,96.44824053000048,53545.16306592001
2023-04-13,07:38:58.000,103,11087778,12685,0,1681371537,13139.253773650002,96.40594575000432,53545.19101440001
2023-04-13,07:38:59.000,103,11087762,12645,0,1681371538,13139.253773650002,96.43414227000176,53545.26088560001
2023-04-13,07:39:00.000,103,11087700,12645,0,1681371539,13139.240301029997,96.41299488000368,53545.267872720004
2023-04-13,07:39:01.000,103,11087708,12885,0,1681371540,13139.220092099997,96.45528965999983,53545.18402728
2023-04-13,07:39:02.000,103,11087746,12925,0,1681371541,13139.206619479992,96.44824053000048,53545.239924240006
2023-04-13,07:39:03.000,103,11087751,13045,0,1681371542,13139.267246269992,96.43414227000176,53545.30979544001
2023-04-13,07:39:04.000,103,11087770,13045,0,1681371543,13139.280718889997,96.4270931400024,53545.2958212
2023-04-13,07:39:05.000,103,11087782,12885,0,1681371544,13139.233564720002,96.44824053000048,53545.28184696001
2023-04-13,07:39:06.000,103,11087744,12925,0,1681371545,13139.247037339992,96.44119140000112,53545.267872720004
2023-04-13,07:39:07.000,103,11087740,12645,0,1681371546,13139.152729000001,96.44119140000112,53545.16306592001
2023-04-13,07:39:08.000,103,11087724,12685,0,1681371547,13139.206619479992,96.42004401000304,53545.18402728
2023-04-13,07:39:09.000,103,11087773,12885,0,1681371548,13139.273982580002,96.44824053000048,53545.32376968
2023-04-13,07:39:10.000,103,11087746,12925,0,1681371549,13139.307664129992,96.41299488000368,53545.27485984
2023-04-13,07:39:11.000,103,11087711,12925,0,1681371550,13139.253773650002,96.4270931400024,53545.27485984
2023-04-13,07:39:12.000,103,11087754,12765,0,1681371551,13139.267246269992,96.40594575000432,53545.25389848
2023-04-13,07:39:13.000,103,11087781,13125,0,1681371552,13139.280718889997,96.4270931400024,53545.26088560001
2023-04-13,07:39:14.000,103,11087758,12925,0,1681371553,13139.294191510002,96.4270931400024,53545.24691136
2023-04-13,07:39:15.000,103,11087728,12965,0,1681371554,13139.300927819997,96.46938791999855,53545.26088560001
2023-04-13,07:39:16.000,103,11087740,12965,0,1681371555,13139.314400440002,96.4623387899992,53545.267872720004
2023-04-13,07:39:17.000,103,11087727,12805,0,1681371556,13139.253773650002,96.4270931400024,53545.22595
2023-04-13,07:39:18.000,103,11087748,12845,0,1681371557,13139.294191510002,96.45528965999983,53545.26088560001
2023-04-13,07:39:19.000,103,11087744,12965,0,1681371558,13139.375027230002,96.44824053000048,53545.30979544001
2023-04-13,07:39:20.000,103,11087730,12885,0,1681371559,13139.388499849993,96.4905353100039,53545.3656924
2023-04-13,07:39:21.000,103,11087720,12885,0,1681371560,13139.314400440002,96.4623387899992,53545.30280832
2023-04-13,07:39:22.000,103,11087777,12925,0,1681371561,13139.260509959997,96.49758444000327,53545.24691136
2023-04-13,07:39:23.000,103,11087767,12925,0,1681371562,13139.273982580002,96.49758444000327,53545.267872720004
2023-04-13,07:39:24.000,103,11087754,12845,0,1681371563,13139.334609370002,96.4905353100039,53545.31678256
2023-04-13,07:39:25.000,103,11087803,12765,0,1681371564,13139.300927819997,96.50463357000262,53545.34473104
2023-04-13,07:39:26.000,103,11087731,12645,0,1681371565,13139.327873059992,96.50463357000262,53545.28184696001
2023-04-13,07:39:27.000,103,11087701,12845,0,1681371566,13139.267246269992,96.51168270000198,53545.288834080005
2023-04-13,07:39:28.000,103,11087755,13045,0,1681371567,13139.341345679997,96.51873183000134,53545.30280832
2023-04-13,07:39:29.000,103,11087778,13005,0,1681371568,13139.327873059992,96.50463357000262,53545.33075680001
2023-04-13,07:39:30.000,103,11087776,12805,0,1681371569,13139.287455199992,96.51168270000198,53545.28184696001
2023-04-13,07:39:31.000,103,11087750,12725,0,1681371570,13139.226828409992,96.49758444000327,53545.21197576001
2023-04-13,07:39:32.000,103,11087717,12885,0,1681371571,13139.253773650002,96.50463357000262,53545.25389848
2023-04-13,07:39:33.000,103,11087732,12925,0,1681371572,13139.294191510002,96.50463357000262,53545.27485984
2023-04-13,07:39:34.000,103,11087740,12925,0,1681371573,13139.327873059992,96.5257809600007,53545.25389848
2023-04-13,07:39:35.000,103,11087765,12605,0,1681371574,13139.334609370002,96.49758444000327,53545.34473104
2023-04-13,07:39:36.000,103,11087721,13005,0,1681371575,13139.341345679997,96.47643704999791,53545.24691136
2023-04-13,07:39:37.000,103,11087731,12845,0,1681371576,13139.247037339992,96.4623387899992,53545.239924240006
2023-04-13,07:39:38.000,103,11087746,13125,0,1681371577,13139.280718889997,96.4623387899992,53545.218962880004
2023-04-13,07:39:39.000,103,11087746,13005,0,1681371578,13139.341345679997,96.44824053000048,53545.35171816
2023-04-13,07:39:40.000,103,11087765,13005,0,1681371579,13139.327873059992,96.4623387899992,53545.27485984
2023-04-13,07:39:41.000,103,11087736,13045,0,1681371580,13139.307664129992,96.45528965999983,53545.26088560001
2023-04-13,07:39:42.000,103,11087735,12565,0,1681371581,13139.327873059992,96.47643704999791,53545.267872720004
2023-04-13,07:39:43.000,103,11087740,12885,0,1681371582,13139.388499849993,96.46938791999855,53545.35870528001
2023-04-13,07:39:44.000,103,11087786,13205,0,1681371583,13139.375027230002,96.46938791999855,53545.30280832
2023-04-13,07:39:45.000,103,11087810,12805,0,1681371584,13139.368290919992,96.44824053000048,53545.26088560001
2023-04-13,07:39:46.000,103,11087706,12765,0,1681371585,13139.361554609997,96.46938791999855,53545.288834080005
2023-04-13,07:39:47.000,103,11087760,12885,0,1681371586,13139.395236160002,96.47643704999791,53545.288834080005
2023-04-13,07:39:48.000,103,11087713,12805,0,1681371587,13139.307664129992,96.48348618000455,53545.218962880004
2023-04-13,07:39:49.000,103,11087752,12845,0,1681371588,13139.334609370002,96.44824053000048,53545.24691136
2023-04-13,07:39:50.000,103,11087719,12925,0,1681371589,13139.422181399997,96.47643704999791,53545.31678256
2023-04-13,07:39:51.000,103,11087724,13165,0,1681371590,13139.401972469997,96.4623387899992,53545.30280832
2023-04-13,07:39:52.000,103,11087750,13005,0,1681371591,13139.408708779993,96.44119140000112,53545.288834080005
2023-04-13,07:39:53.000,103,11087735,12965,0,1681371592,13139.348081989992,96.48348618000455,53545.20498864
2023-04-13,07:39:54.000,103,11087715,12925,0,1681371593,13139.361554609997,96.4905353100039,53545.24691136
2023-04-13,07:39:55.000,103,11087777,12965,0,1681371594,13139.361554609997,96.48348618000455,53545.26088560001
2023-04-13,07:39:56.000,103,11087723,12965,0,1681371595,13139.361554609997,96.4905353100039,53545.35171816
2023-04-13,07:39:57.000,103,11087713,12645,0,1681371596,13139.375027230002,96.49758444000327,53545.25389848
2023-04-13,07:39:58.000,103,11087751,12885,0,1681371597,13139.381763539997,96.47643704999791,53545.267872720004
2023-04-13,07:39:59.000,103,11087706,12805,0,1681371598,13139.435654020002,96.4905353100039,53545.30979544001
2023-04-13,07:40:00.000,103,11087783,12605,0,1681371599,13139.415445090002,96.51873183000134,53545.28184696001
2023-04-13,07:40:01.000,103,11087756,12885,0,1681371600,13139.381763539997,96.51168270000198,53545.31678256
2023-04-13,07:40:02.000,103,11087700,12885,0,1681371601,13139.321136749997,96.53987921999942,53545.218962880004
2023-04-13,07:40:03.000,103,11087709,13085,0,1681371602,13139.334609370002,96.51873183000134,53545.23293712001
2023-04-13,07:40:04.000,103,11087729,12885,0,1681371603,13139.415445090002,96.51873183000134,53545.33075680001
2023-04-13,07:40:05.000,103,11087694,12965,0,1681371604,13139.408708779993,96.55397747999814,53545.32376968
2023-04-13,07:40:06.000,103,11087751,12845,0,1681371605,13139.341345679997,96.49758444000327,53545.25389848
2023-04-13,07:40:07.000,103,11087733,12925,0,1681371606,13139.375027230002,96.49758444000327,53545.31678256
2023-04-13,07:40:08.000,103,11087745,12965,0,1681371607,13139.401972469997,96.46938791999855,53545.35171816
2023-04-13,07:40:09.000,103,11087751,12845,0,1681371608,13139.388499849993,96.48348618000455,53545.26088560001
2023-04-13,07:40:10.000,103,11087713,12925,0,1681371609,13139.408708779993,96.47643704999791,53545.28184696001
2023-04-13,07:40:11.000,103,11087707,12885,0,1681371610,13139.327873059992,96.51873183000134,53545.23293712001
2023-04-13,07:40:12.000,103,11087749,12965,0,1681371611,13139.321136749997,96.48348618000455,53545.27485984
2023-04-13,07:40:13.000,103,11087741,12885,0,1681371612,13139.348081989992,96.51873183000134,53545.23293712001
2023-04-13,07:40:14.000,103,11087716,12725,0,1681371613,13139.401972469997,96.48348618000455,53545.33075680001
2023-04-13,07:40:15.000,103,11087765,12765,0,1681371614,13139.388499849993,96.46938791999855,53545.337743920005
2023-04-13,07:40:16.000,103,11087750,12925,0,1681371615,13139.401972469997,96.4905353100039,53545.3656924
2023-04-13,07:40:17.000,103,11087712,12725,0,1681371616,13139.354818300002,96.49758444000327,53545.20498864
2023-04-13,07:40:18.000,103,11087719,12765,0,1681371617,13139.368290919992,96.45528965999983,53545.25389848
2023-04-13,07:40:19.000,103,11087736,12765,0,1681371618,13139.435654020002,96.4623387899992,53545.31678256
2023-04-13,07:40:20.000,103,11087710,12685,0,1681371619,13139.422181399997,96.4623387899992,53545.30979544001
2023-04-13,07:40:21.000,103,11087740,12605,0,1681371620,13139.401972469997,96.51873183000134,53545.28184696001
2023-04-13,07:40:22.000,103,11087766,12765,0,1681371621,13139.415445090002,96.4623387899992,53545.30979544001
2023-04-13,07:40:23.000,103,11087710,12805,0,1681371622,13139.449126639993,96.44119140000112,53545.31678256
2023-04-13,07:40:24.000,103,11087745,12765,0,1681371623,13139.469335569993,96.43414227000176,53545.30979544001
2023-04-13,07:40:25.000,103,11087748,13045,0,1681371624,13139.455862950002,96.46938791999855,53545.27485984
2023-04-13,07:40:26.000,103,11087723,12965,0,1681371625,13139.455862950002,96.47643704999791,53545.30280832
2023-04-13,07:40:27.000,103,11087726,13005,0,1681371626,13139.482808189998,96.40594575000432,53545.26088560001
2023-04-13,07:40:28.000,103,11087718,12765,0,1681371627,13139.395236160002,96.43414227000176,53545.170053040005
2023-04-13,07:40:29.000,103,11087742,13205,0,1681371628,13139.422181399997,96.45528965999983,53545.19800152
2023-04-13,07:40:30.000,103,11087743,12925,0,1681371629,13139.489544499993,96.4623387899992,53545.337743920005
2023-04-13,07:40:31.000,103,11087738,12765,0,1681371630,13139.496280810003,96.49758444000327,53545.30280832
2023-04-13,07:40:32.000,103,11087769,13085,0,1681371631,13139.509753429993,96.48348618000455,53545.31678256
2023-04-13,07:40:33.000,103,11087775,12845,0,1681371632,13139.408708779993,96.49758444000327,53545.22595
2023-04-13,07:40:34.000,103,11087778,12685,0,1681371633,13139.455862950002,96.4905353100039,53545.28184696001
2023-04-13,07:40:35.000,103,11087754,12925,0,1681371634,13139.428917709993,96.54692834999878,53545.2958212
2023-04-13,07:40:36.000,103,11087778,12845,0,1681371635,13139.408708779993,96.51873183000134,53545.27485984
2023-04-13,07:40:37.000,103,11087715,13005,0,1681371636,13139.401972469997,96.56102661000477,53545.27485984
2023-04-13,07:40:38.000,103,11087737,12965,0,1681371637,13139.408708779993,96.5257809600007,53545.26088560001
2023-04-13,07:40:39.000,103,11087736,12765,0,1681371638,13139.489544499993,96.54692834999878,53545.28184696001
2023-04-13,07:40:40.000,103,11087743,12805,0,1681371639,13139.442390329998,96.53283009000006,53545.30280832
2023-04-13,07:40:41.000,103,11087776,12885,0,1681371640,13139.428917709993,96.53987921999942,53545.30979544001
2023-04-13,07:40:42.000,103,11087730,12765,0,1681371641,13139.395236160002,96.55397747999814,53545.26088560001
2023-04-13,07:40:43.000,103,11087726,13125,0,1681371642,13139.415445090002,96.55397747999814,53545.218962880004
2023-04-13,07:40:44.000,103,11087722,13005,0,1681371643,13139.435654020002,96.51873183000134,53545.23293712001
2023-04-13,07:40:45.000,103,11087745,12765,0,1681371644,13139.469335569993,96.5257809600007,53545.288834080005
2023-04-13,07:40:46.000,103,11087746,12965,0,1681371645,13139.395236160002,96.51873183000134,53545.239924240006
2023-04-13,07:40:47.000,103,11087756,12845,0,1681371646,13139.375027230002,96.55397747999814,53545.22595
2023-04-13,07:40:48.000,103,11087707,12805,0,1681371647,13139.415445090002,96.53283009000006,53545.2958212
2023-04-13,07:40:49.000,103,11087722,12685,0,1681371648,13139.428917709993,96.50463357000262,53545.27485984
2023-04-13,07:40:50.000,103,11087734,13045,0,1681371649,13139.442390329998,96.46938791999855,53545.288834080005
2023-04-13,07:40:51.000,103,11087718,12845,0,1681371650,13139.375027230002,96.48348618000455,53545.170053040005
2023-04-13,07:40:52.000,103,11087783,12685,0,1681371651,13139.348081989992,96.49758444000327,53545.19800152
2023-04-13,07:40:53.000,103,11087748,12845,0,1681371652,13139.415445090002,96.50463357000262,53545.26088560001
2023-04-13,07:40:54.000,103,11087724,12925,0,1681371653,13139.455862950002,96.51168270000198,53545.267872720004
2023-04-13,07:40:55.000,103,11087758,12805,0,1681371654,13139.469335569993,96.49758444000327,53545.26088560001
2023-04-13,07:40:56.000,103,11087750,12685,0,1681371655,13139.469335569993,96.45528965999983,53545.2958212
2023-04-13,07:40:57.000,103,11087750,12845,0,1681371656,13139.401972469997,96.4905353100039,53545.17704016
2023-04-13,07:40:58.000,103,11087779,12565,0,1681371657,13139.442390329998,96.46938791999855,53545.17704016
2023-04-13,07:40:59.000,103,11087690,12845,0,1681371658,13139.449126639993,96.44119140000112,53545.19800152
2023-04-13,07:41:00.000,103,11087731,12965,0,1681371659,13139.476071880003,96.44119140000112,53545.24691136
2023-04-13,07:41:01.000,103,11087763,12925,0,1681371660,13139.395236160002,96.46938791999855,53545.19800152
2023-04-13,07:41:02.000,103,11087738,12885,0,1681371661,13139.442390329998,96.39184748999833,53545.218962880004
2023-04-13,07:41:03.000,103,11087738,13045,0,1681371662,13139.462599259998,96.44119140000112,53545.26088560001
2023-04-13,07:41:04.000,103,11087740,13085,0,1681371663,13139.496280810003,96.43414227000176,53545.28184696001
2023-04-13,07:41:05.000,103,11087704,12925,0,1681371664,13139.476071880003,96.44119140000112,53545.24691136
2023-04-13,07:41:06.000,103,11087745,12965,0,1681371665,13139.449126639993,96.44119140000112,53545.239924240006
2023-04-13,07:41:07.000,103,11087746,12885,0,1681371666,13139.381763539997,96.46938791999855,53545.14210456001
2023-04-13,07:41:08.000,103,11087740,12965,0,1681371667,13139.422181399997,96.4623387899992,53545.170053040005
2023-04-13,07:41:09.000,103,11087726,12885,0,1681371668,13139.469335569993,96.48348618000455,53545.2958212
2023-04-13,07:41:10.000,103,11087713,12925,0,1681371669,13139.496280810003,96.45528965999983,53545.32376968
2023-04-13,07:41:11.000,103,11087742,13005,0,1681371670,13139.469335569993,96.45528965999983,53545.23293712001
2023-04-13,07:41:12.000,103,11087753,12765,0,1681371671,13139.455862950002,96.49758444000327,53545.24691136
2023-04-13,07:41:13.000,103,11087738,12885,0,1681371672,13139.482808189998,96.46938791999855,53545.25389848
2023-04-13,07:41:14.000,103,11087712,12845,0,1681371673,13139.496280810003,96.49758444000327,53545.22595
2023-04-13,07:41:15.000,103,11087713,12845,0,1681371674,13139.516489739988,96.50463357000262,53545.218962880004
2023-04-13,07:41:16.000,103,11087699,12925,0,1681371675,13139.435654020002,96.51168270000198,53545.170053040005
2023-04-13,07:41:17.000,103,11087768,12965,0,1681371676,13139.455862950002,96.5257809600007,53545.21197576001
2023-04-13,07:41:18.000,103,11087728,12805,0,1681371677,13139.516489739988,96.4905353100039,53545.239924240006
2023-04-13,07:41:19.000,103,11087729,12885,0,1681371678,13139.509753429993,96.49758444000327,53545.24691136
2023-04-13,07:41:20.000,103,11087744,12645,0,1681371679,13139.563643909998,96.5257809600007,53545.267872720004
2023-04-13,07:41:21.000,103,11087774,12685,0,1681371680,13139.469335569993,96.51873183000134,53545.13511744
2023-04-13,07:41:22.000,103,11087765,13045,0,1681371681,13139.489544499993,96.53283009000006,53545.170053040005
2023-04-13,07:41:23.000,103,11087730,12885,0,1681371682,13139.489544499993,96.47643704999791,53545.19800152
2023-04-13,07:41:24.000,103,11087728,13045,0,1681371683,13139.455862950002,96.46938791999855,53545.19800152
2023-04-13,07:41:25.000,103,11087768,12845,0,1681371684,13139.509753429993,96.48348618000455,53545.23293712001
2023-04-13,07:41:26.000,103,11087726,12925,0,1681371685,13139.509753429993,96.4905353100039,53545.21197576001
2023-04-13,07:41:27.000,103,11087703,12885,0,1681371686,13139.489544499993,96.44824053000048,53545.18402728
2023-04-13,07:41:28.000,103,11087767,12725,0,1681371687,13139.583852839998,96.4623387899992,53545.22595
2023-04-13,07:41:29.000,103,11087769,12885,0,1681371688,13139.509753429993,96.48348618000455,53545.239924240006
2023-04-13,07:41:30.000,103,11087725,13045,0,1681371689,13139.570380219993,96.48348618000455,53545.26088560001
2023-04-13,07:41:31.000,103,11087719,13045,0,1681371690,13139.462599259998,96.49758444000327,53545.14210456001
2023-04-13,07:41:32.000,103,11087719,12925,0,1681371691,13139.529962359993,96.4905353100039,53545.1560788
2023-04-13,07:41:33.000,103,11087752,12885,0,1681371692,13139.570380219993,96.44119140000112,53545.267872720004
2023-04-13,07:41:34.000,103,11087727,12845,0,1681371693,13139.590589149993,96.42004401000304,53545.26088560001
2023-04-13,07:41:35.000,103,11087750,12925,0,1681371694,13139.556907599988,96.4623387899992,53545.288834080005
2023-04-13,07:41:36.000,103,11087752,13125,0,1681371695,13139.583852839998,96.44119140000112,53545.25389848
2023-04-13,07:41:37.000,103,11087768,12885,0,1681371696,13139.509753429993,96.45528965999983,53545.218962880004
2023-04-13,07:41:38.000,103,11087782,12965,0,1681371697,13139.543434979998,96.45528965999983,53545.22595
2023-04-13,07:41:39.000,103,11087736,12685,0,1681371698,13139.529962359993,96.40594575000432,53545.24691136
2023-04-13,07:41:40.000,103,11087756,13085,0,1681371699,13139.516489739988,96.40594575000432,53545.24691136
2023-04-13,07:41:41.000,103,11087732,12805,0,1681371700,13139.476071880003,96.41299488000368,53545.14909168
2023-04-13,07:41:42.000,103,11087704,12805,0,1681371701,13139.516489739988,96.4270931400024,53545.19101440001
2023-04-13,07:41:43.000,103,11087732,12765,0,1681371702,13139.570380219993,96.44824053000048,53545.26088560001
2023-04-13,07:41:44.000,103,11087752,13165,0,1681371703,13139.536698669988,96.45528965999983,53545.20498864
2023-04-13,07:41:45.000,103,11087765,13125,0,1681371704,13139.509753429993,96.45528965999983,53545.21197576001
2023-04-13,07:41:46.000,103,11087751,13005,0,1681371705,13139.509753429993,96.47643704999791,53545.17704016
2023-04-13,07:41:47.000,103,11087757,12965,0,1681371706,13139.523226049998,96.51873183000134,53545.14909168
2023-04-13,07:41:48.000,103,11087712,12805,0,1681371707,13139.516489739988,96.5257809600007,53545.14210456001
2023-04-13,07:41:49.000,103,11087746,12845,0,1681371708,13139.597325459988,96.50463357000262,53545.17704016
2023-04-13,07:41:50.000,103,11087700,12765,0,1681371709,13139.610798079993,96.51873183000134,53545.23293712001
2023-04-13,07:41:51.000,103,11087758,12885,0,1681371710,13139.556907599988,96.51168270000198,53545.23293712001
2023-04-13,07:41:52.000,103,11087754,12885,0,1681371711,13139.543434979998,96.51873183000134,53545.170053040005
2023-04-13,07:41:53.000,103,11087801,12885,0,1681371712,13139.577116529988,96.5257809600007,53545.20498864
2023-04-13,07:41:54.000,103,11087747,12845,0,1681371713,13139.577116529988,96.55397747999814,53545.18402728
2023-04-13,07:41:55.000,103,11087766,12925,0,1681371714,13139.556907599988,96.53283009000006,53545.20498864
2023-04-13,07:41:56.000,103,11087766,12725,0,1681371715,13139.583852839998,96.56807574000413,53545.23293712001
2023-04-13,07:41:57.000,103,11087723,12965,0,1681371716,13139.536698669988,96.57512487000349,53545.19101440001
2023-04-13,07:41:58.000,103,11087702,12885,0,1681371717,13139.550171289993,96.53987921999942,53545.1560788
2023-04-13,07:41:59.000,103,11087682,13005,0,1681371718,13139.604061769998,96.53987921999942,53545.24691136
2023-04-13,07:42:00.000,103,11087714,12885,0,1681371719,13139.590589149993,96.56807574000413,53545.218962880004
2023-04-13,07:42:01.000,103,11087738,12925,0,1681371720,13139.583852839998,96.55397747999814,53545.218962880004
2023-04-13,07:42:02.000,103,11087719,12765,0,1681371721,13139.516489739988,96.57512487000349,53545.16306592001
2023-04-13,07:42:03.000,103,11087740,13165,0,1681371722,13139.543434979998,96.61037052000029,53545.18402728
2023-04-13,07:42:04.000,103,11087726,12965,0,1681371723,13139.509753429993,96.55397747999814,53545.12813032
2023-04-13,07:42:05.000,103,11087724,12765,0,1681371724,13139.583852839998,96.58922313000221,53545.20498864
2023-04-13,07:42:06.000,103,11087746,13125,0,1681371725,13139.516489739988,96.58217400000285,53545.17704016
2023-04-13,07:42:07.000,103,11087744,12685,0,1681371726,13139.570380219993,96.56102661000477,53545.14210456001
2023-04-13,07:42:08.000,103,11087757,12965,0,1681371727,13139.543434979998,96.51873183000134,53545.17704016
2023-04-13,07:42:09.000,103,11087740,12405,0,1681371728,13139.556907599988,96.56102661000477,53545.17704016
2023-04-13,07:42:10.000,103,11087723,12765,0,1681371729,13139.577116529988,96.55397747999814,53545.17704016
2023-04-13,07:42:11.000,103,11087719,12885,0,1681371730,13139.583852839998,96.57512487000349,53545.22595
2023-04-13,07:42:12.000,103,11087742,12645,0,1681371731,13139.503017119998,96.54692834999878,53545.12813032
2023-04-13,07:42:13.000,103,11087723,12765,0,1681371732,13139.509753429993,96.54692834999878,53545.11415608001
2023-04-13,07:42:14.000,103,11087746,12805,0,1681371733,13139.590589149993,96.55397747999814,53545.19800152
2023-04-13,07:42:15.000,103,11087730,12845,0,1681371734,13139.657952249989,96.56102661000477,53545.239924240006
2023-04-13,07:42:16.000,103,11087729,12565,0,1681371735,13139.644479629998,96.57512487000349,53545.23293712001
2023-04-13,07:42:17.000,103,11087769,12805,0,1681371736,13139.550171289993,96.59627226000157,53545.121143200005
2023-04-13,07:42:18.000,103,11087683,12965,0,1681371737,13139.583852839998,96.60332139000093,53545.19101440001
2023-04-13,07:42:19.000,103,11087756,12885,0,1681371738,13139.590589149993,96.61037052000029,53545.23293712001
2023-04-13,07:42:20.000,103,11087753,12685,0,1681371739,13139.637743319989,96.58922313000221,53545.22595
2023-04-13,07:42:21.000,103,11087764,13125,0,1681371740,13139.590589149993,96.61741964999965,53545.20498864
2023-04-13,07:42:22.000,103,11087720,12805,0,1681371741,13139.604061769998,96.56102661000477,53545.21197576001
2023-04-13,07:42:23.000,103,11087721,12805,0,1681371742,13139.671424869994,96.59627226000157,53545.23293712001
2023-04-13,07:42:24.000,103,11087727,12845,0,1681371743,13139.698370109989,96.58217400000285,53545.26088560001
2023-04-13,07:42:25.000,103,11087740,12925,0,1681371744,13139.657952249989,96.61741964999965,53545.218962880004
2023-04-13,07:42:26.000,103,11087751,12805,0,1681371745,13139.631007009993,96.59627226000157,53545.22595
2023-04-13,07:42:27.000,103,11087719,12965,0,1681371746,13139.556907599988,96.60332139000093,53545.16306592001
2023-04-13,07:42:28.000,103,11087726,12685,0,1681371747,13139.590589149993,96.57512487000349,53545.170053040005
2023-04-13,07:42:29.000,103,11087707,13005,0,1681371748,13139.651215939994,96.60332139000093,53545.22595
2023-04-13,07:42:30.000,103,11087750,12925,0,1681371749,13139.678161179989,96.53987921999942,53545.25389848
2023-04-13,07:42:31.000,103,11087751,12645,0,1681371750,13139.644479629998,96.5257809600007,53545.19800152
2023-04-13,07:42:32.000,103,11087689,12965,0,1681371751,13139.577116529988,96.51873183000134,53545.21197576001
2023-04-13,07:42:33.000,103,11087716,13205,0,1681371752,13139.637743319989,96.53283009000006,53545.21197576001
2023-04-13,07:42:34.000,103,11087735,12885,0,1681371753,13139.637743319989,96.56102661000477,53545.22595
2023-04-13,07:42:35.000,103,11087729,12845,0,1681371754,13139.637743319989,96.53283009000006,53545.21197576001
2023-04-13,07:42:36.000,103,11087717,12885,0,1681371755,13139.583852839998,96.5257809600007,53545.10716896
2023-04-13,07:42:37.000,103,11087741,12765,0,1681371756,13139.577116529988,96.53283009000006,53545.170053040005
2023-04-13,07:42:38.000,103,11087722,12965,0,1681371757,13139.631007009993,96.51168270000198,53545.19101440001
2023-04-13,07:42:39.000,103,11087724,13045,0,1681371758,13139.617534389989,96.56102661000477,53545.26088560001
2023-04-13,07:42:40.000,103,11087722,12725,0,1681371759,13139.617534389989,96.53987921999942,53545.21197576001
2023-04-13,07:42:41.000,103,11087743,12885,0,1681371760,13139.543434979998,96.55397747999814,53545.12813032
2023-04-13,07:42:42.000,103,11087754,12805,0,1681371761,13139.550171289993,96.51873183000134,53545.19101440001
2023-04-13,07:42:43.000,103,11087734,12725,0,1681371762,13139.610798079993,96.51168270000198,53545.19800152
2023-04-13,07:42:44.000,103,11087761,12965,0,1681371763,13139.583852839998,96.5257809600007,53545.20498864
2023-04-13,07:42:45.000,103,11087732,13165,0,1681371764,13139.590589149993,96.5257809600007,53545.170053040005
2023-04-13,07:42:46.000,103,11087727,12805,0,1681371765,13139.617534389989,96.51873183000134,53545.16306592001
2023-04-13,07:42:47.000,103,11087746,12765,0,1681371766,13139.590589149993,96.53987921999942,53545.170053040005
2023-04-13,07:42:48.000,103,11087738,12725,0,1681371767,13139.617534389989,96.5257809600007,53545.14210456001
2023-04-13,07:42:49.000,103,11087765,12965,0,1681371768,13139.597325459988,96.51873183000134,53545.1560788
2023-04-13,07:42:50.000,103,11087748,12885,0,1681371769,13139.610798079993,96.5257809600007,53545.17704016
2023-04-13,07:42:51.000,103,11087739,12965,0,1681371770,13139.556907599988,96.5257809600007,53545.06524624001
2023-04-13,07:42:52.000,103,11087735,12765,0,1681371771,13139.529962359993,96.51168270000198,53545.05825912
2023-04-13,07:42:53.000,103,11087692,12845,0,1681371772,13139.631007009993,96.53283009000006,53545.16306592001
2023-04-13,07:42:54.000,103,11087746,12765,0,1681371773,13139.637743319989,96.49758444000327,53545.218962880004
2023-04-13,07:42:55.000,103,11087762,12885,0,1681371774,13139.644479629998,96.54692834999878,53545.18402728
2023-04-13,07:42:56.000,103,11087739,12765,0,1681371775,13139.664688559998,96.48348618000455,53545.19101440001
2023-04-13,07:42:57.000,103,11087736,12805,0,1681371776,13139.529962359993,96.5257809600007,53545.11415608001
2023-04-13,07:42:58.000,103,11087799,12805,0,1681371777,13139.536698669988,96.47643704999791,53545.18402728
2023-04-13,07:42:59.000,103,11087714,12765,0,1681371778,13139.577116529988,96.47643704999791,53545.14909168
2023-04-13,07:43:00.000,103,11087695,12805,0,1681371779,13139.597325459988,96.48348618000455,53545.20498864
2023-04-13,07:43:01.000,103,11087722,12925,0,1681371780,13139.523226049998,96.47643704999791,53545.11415608001
2023-04-13,07:43:02.000,103,11087758,12965,0,1681371781,13139.523226049998,96.51168270000198,53545.1560788
2023-04-13,07:43:03.000,103,11087736,12685,0,1681371782,13139.624270699998,96.4905353100039,53545.21197576001
2023-04-13,07:43:04.000,103,11087759,12805,0,1681371783,13139.610798079993,96.4623387899992,53545.21197576001
2023-04-13,07:43:05.000,103,11087712,12685,0,1681371784,13139.590589149993,96.46938791999855,53545.14909168
2023-04-13,07:43:06.000,103,11087746,13045,0,1681371785,13139.583852839998,96.48348618000455,53545.218962880004
2023-04-13,07:43:07.000,103,11087720,12845,0,1681371786,13139.516489739988,96.51873183000134,53545.121143200005
2023-04-13,07:43:08.000,103,11087700,13005,0,1681371787,13139.543434979998,96.49758444000327,53545.10716896
2023-04-13,07:43:09.000,103,11087707,12725,0,1681371788,13139.610798079993,96.51873183000134,53545.218962880004
2023-04-13,07:43:10.000,103,11087695,12965,0,1681371789,13139.651215939994,96.48348618000455,53545.21197576001
2023-04-13,07:43:11.000,103,11087749,12885,0,1681371790,13139.583852839998,96.5257809600007,53545.1560788
2023-04-13,07:43:12.000,103,11087743,12965,0,1681371791,13139.583852839998,96.51168270000198,53545.12813032
2023-04-13,07:43:13.000,103,11087779,12925,0,1681371792,13139.583852839998,96.50463357000262,53545.17704016
2023-04-13,07:43:14.000,103,11087735,12885,0,1681371793,13139.590589149993,96.46938791999855,53545.170053040005
2023-04-13,07:43:15.000,103,11087723,12845,0,1681371794,13139.563643909998,96.51168270000198,53545.18402728
2023-04-13,07:43:16.000,103,11087722,13245,0,1681371795,13139.631007009993,96.5257809600007,53545.121143200005
2023-04-13,07:43:17.000,103,11087750,12965,0,1681371796,13139.570380219993,96.54692834999878,53545.10716896
2023-04-13,07:43:18.000,103,11087746,12965,0,1681371797,13139.563643909998,96.53283009000006,53545.100181840004
2023-04-13,07:43:19.000,103,11087746,12965,0,1681371798,13139.590589149993,96.51168270000198,53545.14210456001
2023-04-13,07:43:20.000,103,11087760,12965,0,1681371799,13139.583852839998,96.50463357000262,53545.23293712001
2023-04-13,07:43:21.000,103,11087690,13005,0,1681371800,13139.550171289993,96.53283009000006,53545.10716896
2023-04-13,07:43:22.000,103,11087746,12685,0,1681371801,13139.543434979998,96.51168270000198,53545.121143200005
2023-04-13,07:43:23.000,103,11087716,13005,0,1681371802,13139.563643909998,96.49758444000327,53545.09319472001
2023-04-13,07:43:24.000,103,11087722,12645,0,1681371803,13139.570380219993,96.48348618000455,53545.21197576001
2023-04-13,07:43:25.000,103,11087714,12725,0,1681371804,13139.570380219993,96.51168270000198,53545.17704016
2023-04-13,07:43:26.000,103,11087736,13045,0,1681371805,13139.556907599988,96.49758444000327,53545.14909168
2023-04-13,07:43:27.000,103,11087758,12685,0,1681371806,13139.509753429993,96.51168270000198,53545.121143200005
2023-04-13,07:43:28.000,103,11087724,13045,0,1681371807,13139.583852839998,96.51168270000198,53545.19101440001
2023-04-13,07:43:29.000,103,11087728,12885,0,1681371808,13139.529962359993,96.50463357000262,53545.19101440001
2023-04-13,07:43:30.000,103,11087722,13165,0,1681371809,13139.563643909998,96.51168270000198,53545.17704016
2023-04-13,07:43:31.000,103,11087694,12765,0,1681371810,13139.556907599988,96.50463357000262,53545.19800152
2023-04-13,07:43:32.000,103,11087738,12765,0,1681371811,13139.489544499993,96.46938791999855,53545.09319472001
2023-04-13,07:43:33.000,103,11087737,12885,0,1681371812,13139.503017119998,96.50463357000262,53545.06524624001
2023-04-13,07:43:34.000,103,11087710,12805,0,1681371813,13139.563643909998,96.46938791999855,53545.19101440001
2023-04-13,07:43:35.000,103,11087733,12845,0,1681371814,13139.550171289993,96.49758444000327,53545.18402728
2023-04-13,07:43:36.000,103,11087731,12645,0,1681371815,13139.536698669988,96.44119140000112,53545.170053040005
2023-04-13,07:43:37.000,103,11087779,12925,0,1681371816,13139.449126639993,96.44824053000048,53545.10716896
2023-04-13,07:43:38.000,103,11087748,13125,0,1681371817,13139.503017119998,96.43414227000176,53545.13511744
2023-04-13,07:43:39.000,103,11087694,13125,0,1681371818,13139.523226049998,96.4623387899992,53545.1560788
2023-04-13,07:43:40.000,103,11087724,12685,0,1681371819,13139.523226049998,96.44824053000048,53545.16306592001
2023-04-13,07:43:41.000,103,11087715,12685,0,1681371820,13139.442390329998,96.4270931400024,53545.0862076
2023-04-13,07:43:42.000,103,11087751,12845,0,1681371821,13139.449126639993,96.46938791999855,53545.10716896
2023-04-13,07:43:43.000,103,11087704,12925,0,1681371822,13139.496280810003,96.4270931400024,53545.18402728
2023-04-13,07:43:44.000,103,11087724,12925,0,1681371823,13139.529962359993,96.42004401000304,53545.11415608001
2023-04-13,07:43:45.000,103,11087753,12805,0,1681371824,13139.428917709993,96.44119140000112,53545.121143200005
2023-04-13,07:43:46.000,103,11087725,12445,0,1681371825,13139.469335569993,96.47643704999791,53545.14210456001
2023-04-13,07:43:47.000,103,11087732,13085,0,1681371826,13139.408708779993,96.45528965999983,53545.09319472001
2023-04-13,07:43:48.000,103,11087737,12885,0,1681371827,13139.422181399997,96.4623387899992,53545.07922048
2023-04-13,07:43:49.000,103,11087800,12965,0,1681371828,13139.503017119998,96.4623387899992,53545.14909168
2023-04-13,07:43:50.000,103,11087752,13045,0,1681371829,13139.516489739988,96.4623387899992,53545.12813032
2023-04-13,07:43:51.000,103,11087758,12765,0,1681371830,13139.489544499993,96.45528965999983,53545.13511744
2023-04-13,07:43:52.000,103,11087736,13165,0,1681371831,13139.489544499993,96.44119140000112,53545.07922048
2023-04-13,07:43:53.000,103,11087762,12925,0,1681371832,13139.516489739988,96.4623387899992,53545.170053040005
2023-04-13,07:43:54.000,103,11087757,12925,0,1681371833,13139.489544499993,96.45528965999983,53545.100181840004
2023-04-13,07:43:55.000,103,11087718,12845,0,1681371834,13139.516489739988,96.47643704999791,53545.14210456001
2023-04-13,07:43:56.000,103,11087743,13005,0,1681371835,13139.455862950002,96.44119140000112,53545.100181840004
2023-04-13,07:43:57.000,103,11087742,12965,0,1681371836,13139.476071880003,96.47643704999791,53545.14210456001
2023-04-13,07:43:58.000,103,11087732,12925,0,1681371837,13139.529962359993,96.4623387899992,53545.16306592001
2023-04-13,07:43:59.000,103,11087755,12725,0,1681371838,13139.503017119998,96.4905353100039,53545.16306592001
2023-04-13,07:44:00.000,103,11087756,12965,0,1681371839,13139.509753429993,96.44824053000048,53545.11415608001
2023-04-13,07:44:01.000,103,11087744,13085,0,1681371840,13139.422181399997,96.46938791999855,53545.0862076
2023-04-13,07:44:02.000,103,11087723,13285,0,1681371841,13139.462599259998,96.4623387899992,53545.17704016
2023-04-13,07:44:03.000,103,11087728,13045,0,1681371842,13139.516489739988,96.4623387899992,53545.18402728
2023-04-13,07:44:04.000,103,11087723,13205,0,1681371843,13139.496280810003,96.46938791999855,53545.11415608001
2023-04-13,07:44:05.000,103,11087746,12965,0,1681371844,13139.529962359993,96.44824053000048,53545.13511744
2023-04-13,07:44:06.000,103,11087681,12685,0,1681371845,13139.503017119998,96.49758444000327,53545.14909168
2023-04-13,07:44:07.000,103,11087735,13045,0,1681371846,13139.476071880003,96.45528965999983,53545.10716896
2023-04-13,07:44:08.000,103,11087727,12845,0,1681371847,13139.523226049998,96.44824053000048,53545.18402728
2023-04-13,07:44:09.000,103,11087735,13045,0,1681371848,13139.476071880003,96.45528965999983,53545.1560788
2023-04-13,07:44:10.000,103,11087780,12845,0,1681371849,13139.462599259998,96.46938791999855,53545.14210456001
2023-04-13,07:44:11.000,103,11087695,12725,0,1681371850,13139.395236160002,96.48348618000455,53545.03729776
2023-04-13,07:44:12.000,103,11087726,13045,0,1681371851,13139.401972469997,96.4623387899992,53545.00934928
2023-04-13,07:44:13.000,103,11087696,13005,0,1681371852,13139.455862950002,96.46938791999855,53545.11415608001
2023-04-13,07:44:14.000,103,11087734,12885,0,1681371853,13139.489544499993,96.4623387899992,53545.12813032
2023-04-13,07:44:15.000,103,11087739,12965,0,1681371854,13139.476071880003,96.47643704999791,53545.19101440001
2023-04-13,07:44:16.000,103,11087726,12605,0,1681371855,13139.516489739988,96.45528965999983,53545.11415608001
2023-04-13,07:44:17.000,103,11087694,13045,0,1681371856,13139.395236160002,96.50463357000262,53545.04428488001
2023-04-13,07:44:18.000,103,11087717,12805,0,1681371857,13139.449126639993,96.47643704999791,53545.03031064
2023-04-13,07:44:19.000,103,11087725,12885,0,1681371858,13139.482808189998,96.51873183000134,53545.06524624001
2023-04-13,07:44:20.000,103,11087683,13005,0,1681371859,13139.469335569993,96.51873183000134,53545.13511744
2023-04-13,07:44:21.000,103,11087771,13205,0,1681371860,13139.422181399997,96.50463357000262,53545.10716896
2023-04-13,07:44:22.000,103,11087752,12925,0,1681371861,13139.408708779993,96.50463357000262,53545.07922048
2023-04-13,07:44:23.000,103,11087728,13005,0,1681371862,13139.469335569993,96.49758444000327,53545.12813032
2023-04-13,07:44:24.000,103,11087731,12965,0,1681371863,13139.489544499993,96.48348618000455,53545.121143200005
2023-04-13,07:44:25.000,103,11087721,12765,0,1681371864,13139.476071880003,96.49758444000327,53545.10716896
2023-04-13,07:44:26.000,103,11087728,12685,0,1681371865,13139.449126639993,96.47643704999791,53545.13511744
2023-04-13,07:44:27.000,103,11087752,12765,0,1681371866,13139.368290919992,96.51873183000134,53545.03031064
2023-04-13,07:44:28.000,103,11087771,13165,0,1681371867,13139.354818300002,96.49758444000327,53545.0163364
2023-04-13,07:44:29.000,103,11087713,12765,0,1681371868,13139.415445090002,96.4623387899992,53545.09319472001
2023-04-13,07:44:30.000,103,11087746,12765,0,1681371869,13139.449126639993,96.4905353100039,53545.16306592001
2023-04-13,07:44:31.000,103,11087735,12765,0,1681371870,13139.462599259998,96.51873183000134,53545.13511744
2023-04-13,07:44:32.000,103,11087719,12965,0,1681371871,13139.395236160002,96.5257809600007,53545.051272000004
2023-04-13,07:44:33.000,103,11087802,13005,0,1681371872,13139.401972469997,96.5257809600007,53545.11415608001
2023-04-13,07:44:34.000,103,11087727,12805,0,1681371873,13139.408708779993,96.49758444000327,53545.09319472001
2023-04-13,07:44:35.000,103,11087717,12685,0,1681371874,13139.428917709993,96.51168270000198,53545.100181840004
2023-04-13,07:44:36.000,103,11087733,12645,0,1681371875,13139.422181399997,96.51168270000198,53545.14210456001
2023-04-13,07:44:37.000,103,11087733,12805,0,1681371876,13139.348081989992,96.51873183000134,53545.06524624001
2023-04-13,07:44:38.000,103,11087673,12805,0,1681371877,13139.388499849993,96.49758444000327,53545.04428488001
2023-04-13,07:44:39.000,103,11087717,12805,0,1681371878,13139.442390329998,96.44824053000048,53545.14909168
2023-04-13,07:44:40.000,103,11087753,12605,0,1681371879,13139.422181399997,96.48348618000455,53545.11415608001
2023-04-13,07:44:41.000,103,11087739,12885,0,1681371880,13139.395236160002,96.49758444000327,53545.12813032
2023-04-13,07:44:42.000,103,11087753,13005,0,1681371881,13139.375027230002,96.4905353100039,53544.97441368001
2023-04-13,07:44:43.000,103,11087718,12925,0,1681371882,13139.348081989992,96.5257809600007,53545.051272000004
2023-04-13,07:44:44.000,103,11087745,12845,0,1681371883,13139.415445090002,96.50463357000262,53545.072233360006
2023-04-13,07:44:45.000,103,11087697,13085,0,1681371884,13139.388499849993,96.55397747999814,53545.14210456001
2023-04-13,07:44:46.000,103,11087740,13005,0,1681371885,13139.368290919992,96.54692834999878,53545.1560788
2023-04-13,07:44:47.000,103,11087713,13085,0,1681371886,13139.381763539997,96.56102661000477,53545.07922048
2023-04-13,07:44:48.000,103,11087744,12605,0,1681371887,13139.415445090002,96.54692834999878,53545.13511744
2023-04-13,07:44:49.000,103,11087802,12645,0,1681371888,13139.388499849993,96.55397747999814,53545.13511744
2023-04-13,07:44:50.000,103,11087738,12685,0,1681371889,13139.408708779993,96.53987921999942,53545.121143200005
2023-04-13,07:44:51.000,103,11087747,12885,0,1681371890,13139.334609370002,96.56102661000477,53545.06524624001
2023-04-13,07:44:52.000,103,11087767,12885,0,1681371891,13139.348081989992,96.55397747999814,53545.07922048
2023-04-13,07:44:53.000,103,11087766,13005,0,1681371892,13139.422181399997,96.53987921999942,53545.16306592001
2023-04-13,07:44:54.000,103,11087748,12845,0,1681371893,13139.435654020002,96.57512487000349,53545.14210456001
2023-04-13,07:44:55.000,103,11087729,13125,0,1681371894,13139.401972469997,96.59627226000157,53545.17704016
2023-04-13,07:44:56.000,103,11087736,12725,0,1681371895,13139.462599259998,96.54692834999878,53545.18402728
2023-04-13,07:44:57.000,103,11087701,12725,0,1681371896,13139.415445090002,96.56807574000413,53545.17704016
2023-04-13,07:44:58.000,103,11087725,12805,0,1681371897,13139.395236160002,96.56807574000413,53545.051272000004
2023-04-13,07:44:59.000,103,11087762,12965,0,1681371898,13139.395236160002,96.55397747999814,53545.12813032
2023-04-13,07:45:00.000,103,11087734,12925,0,1681371899,13139.442390329998,96.55397747999814,53545.17704016
2023-04-13,07:45:01.000,103,11087747,12925,0,1681371900,13139.415445090002,96.56102661000477,53545.19101440001
2023-04-13,07:45:02.000,103,11087742,12965,0,1681371901,13139.415445090002,96.56807574000413,53545.13511744
2023-04-13,07:45:03.000,103,11087748,13005,0,1681371902,13139.375027230002,96.60332139000093,53545.1560788
2023-04-13,07:45:04.000,103,11087811,12965,0,1681371903,13139.415445090002,96.57512487000349,53545.17704016
2023-04-13,07:45:05.000,103,11087713,13045,0,1681371904,13139.422181399997,96.58922313000221,53545.12813032
2023-04-13,07:45:06.000,103,11087716,12965,0,1681371905,13139.442390329998,96.56102661000477,53545.17704016
2023-04-13,07:45:07.000,103,11087737,12845,0,1681371906,13139.395236160002,96.60332139000093,53545.12813032
2023-04-13,07:45:08.000,103,11087731,12925,0,1681371907,13139.381763539997,96.60332139000093,53545.072233360006
2023-04-13,07:45:09.000,103,11087748,12805,0,1681371908,13139.395236160002,96.63856703999772,53545.13511744
2023-04-13,07:45:10.000,103,11087740,12805,0,1681371909,13139.415445090002,96.60332139000093,53545.14210456001
2023-04-13,07:45:11.000,103,11087721,12965,0,1681371910,13139.435654020002,96.624468779999,53545.14909168
2023-04-13,07:45:12.000,103,11087774,12845,0,1681371911,13139.381763539997,96.63856703999772,53545.11415608001
2023-04-13,07:45:13.000,103,11087735,12885,0,1681371912,13139.381763539997,96.65266530000372,53545.14909168
2023-04-13,07:45:14.000,103,11087744,12885,0,1681371913,13139.395236160002,96.66676356000244,53545.14210456001
2023-04-13,07:45:15.000,103,11087730,12965,0,1681371914,13139.408708779993,96.64561617000436,53545.11415608001
2023-04-13,07:45:16.000,103,11087741,12965,0,1681371915,13139.341345679997,96.66676356000244,53545.14210456001
2023-04-13,07:45:17.000,103,11087743,12685,0,1681371916,13139.321136749997,96.68086182000116,53545.121143200005
2023-04-13,07:45:18.000,103,11087745,12765,0,1681371917,13139.395236160002,96.69496007999987,53545.170053040005
2023-04-13,07:45:19.000,103,11087754,12685,0,1681371918,13139.395236160002,96.73020573000395,53545.19800152
2023-04-13,07:45:20.000,103,11087721,12765,0,1681371919,13139.395236160002,96.69496007999987,53545.14909168
2023-04-13,07:45:21.000,103,11087763,12885,0,1681371920,13139.361554609997,96.70200920999923,53545.0163364
2023-04-13,07:45:22.000,103,11087715,12765,0,1681371921,13139.361554609997,96.69496007999987,53545.072233360006
2023-04-13,07:45:23.000,103,11087682,12845,0,1681371922,13139.395236160002,96.72315660000459,53545.13511744
2023-04-13,07:45:24.000,103,11087724,12605,0,1681371923,13139.442390329998,96.75135312000202,53545.10716896
2023-04-13,07:45:25.000,103,11087730,12845,0,1681371924,13139.442390329998,96.75840225000138,53545.170053040005
2023-04-13,07:45:26.000,103,11087727,12965,0,1681371925,13139.415445090002,96.75840225000138,53545.14210456001
2023-04-13,07:45:27.000,103,11087744,12645,0,1681371926,13139.395236160002,96.76545138000074,53545.10716896
2023-04-13,07:45:28.000,103,11087706,13005,0,1681371927,13139.482808189998,96.7725005100001,53545.17704016
2023-04-13,07:45:29.000,103,11087737,12765,0,1681371928,13139.428917709993,96.80774616000417,53545.12813032
2023-04-13,07:45:30.000,103,11087734,12885,0,1681371929,13139.489544499993,96.82889355000225,53545.18402728
2023-04-13,07:45:31.000,103,11087724,12805,0,1681371930,13139.388499849993,96.80774616000417,53545.07922048
2023-04-13,07:45:32.000,103,11087767,12685,0,1681371931,13139.415445090002,96.83594268000161,53545.13511744
2023-04-13,07:45:33.000,103,11087719,12845,0,1681371932,13139.401972469997,96.83594268000161,53545.14909168
2023-04-13,07:45:34.000,103,11087724,12645,0,1681371933,13139.469335569993,96.84299181000097,53545.17704016
2023-04-13,07:45:35.000,103,11087723,12845,0,1681371934,13139.482808189998,96.82889355000225,53545.239924240006
2023-04-13,07:45:36.000,103,11087744,12725,0,1681371935,13139.455862950002,96.85004094000033,53545.21197576001
2023-04-13,07:45:37.000,103,11087729,12965,0,1681371936,13139.381763539997,96.86413919999904,53545.13511744
2023-04-13,07:45:38.000,103,11087728,12685,0,1681371937,13139.408708779993,96.8711883299984,53545.16306592001
2023-04-13,07:45:39.000,103,11087748,13045,0,1681371938,13139.449126639993,96.83594268000161,53545.19101440001
2023-04-13,07:45:40.000,103,11087721,13045,0,1681371939,13139.442390329998,96.8711883299984,53545.23293712001
2023-04-13,07:45:41.000,103,11087694,12765,0,1681371940,13139.368290919992,96.89938485000312,53545.17704016
2023-04-13,07:45:42.000,103,11087755,13085,0,1681371941,13139.422181399997,96.87823745999776,53545.16306592001
2023-04-13,07:45:43.000,103,11087754,13085,0,1681371942,13139.462599259998,96.80774616000417,53545.22595
2023-04-13,07:45:44.000,103,11087749,13005,0,1681371943,13139.455862950002,96.86413919999904,53545.20498864
2023-04-13,07:45:45.000,103,11087742,13045,0,1681371944,13139.442390329998,96.89938485000312,53545.22595
2023-04-13,07:45:46.000,103,11087736,12845,0,1681371945,13139.415445090002,96.8711883299984,53545.24691136
2023-04-13,07:45:47.000,103,11087736,13125,0,1681371946,13139.395236160002,96.87823745999776,53545.14210456001
2023-04-13,07:45:48.000,103,11087737,13005,0,1681371947,13139.381763539997,96.87823745999776,53545.17704016
2023-04-13,07:45:49.000,103,11087770,12925,0,1681371948,13139.462599259998,96.8852865900044,53545.23293712001
2023-04-13,07:45:50.000,103,11087765,12725,0,1681371949,13139.449126639993,96.87823745999776,53545.19101440001
2023-04-13,07:45:51.000,103,11087685,12725,0,1681371950,13139.442390329998,96.8711883299984,53545.21197576001
2023-04-13,07:45:52.000,103,11087712,12725,0,1681371951,13139.401972469997,96.89233572000376,53545.07922048
2023-04-13,07:45:53.000,103,11087758,12725,0,1681371952,13139.415445090002,96.89233572000376,53545.17704016
2023-04-13,07:45:54.000,103,11087703,12805,0,1681371953,13139.455862950002,96.90643398000248,53545.170053040005
2023-04-13,07:45:55.000,103,11087717,12845,0,1681371954,13139.462599259998,96.90643398000248,53545.218962880004
2023-04-13,07:45:56.000,103,11087704,12805,0,1681371955,13139.469335569993,96.91348311000183,53545.23293712001
2023-04-13,07:45:57.000,103,11087704,12925,0,1681371956,13139.442390329998,96.90643398000248,53545.18402728
2023-04-13,07:45:58.000,103,11087716,12965,0,1681371957,13139.476071880003,96.93463049999991,53545.16306592001
2023-04-13,07:45:59.000,103,11087720,12805,0,1681371958,13139.469335569993,96.9205322400012,53545.1560788
2023-04-13,07:46:00.000,103,11087752,12805,0,1681371959,13139.509753429993,96.95577788999799,53545.267872720004
2023-04-13,07:46:01.000,103,11087720,12645,0,1681371960,13139.482808189998,96.94167962999927,53545.21197576001
2023-04-13,07:46:02.000,103,11087721,12765,0,1681371961,13139.509753429993,96.91348311000183,53545.267872720004
2023-04-13,07:46:03.000,103,11087727,13005,0,1681371962,13139.462599259998,96.95577788999799,53545.18402728
2023-04-13,07:46:04.000,103,11087730,12925,0,1681371963,13139.509753429993,96.9205322400012,53545.19800152
2023-04-13,07:46:05.000,103,11087699,13005,0,1681371964,13139.529962359993,96.93463049999991,53545.26088560001
2023-04-13,07:46:06.000,103,11087748,12845,0,1681371965,13139.529962359993,96.94872875999863,53545.21197576001
2023-04-13,07:46:07.000,103,11087738,12885,0,1681371966,13139.516489739988,96.94872875999863,53545.28184696001
2023-04-13,07:46:08.000,103,11087741,12965,0,1681371967,13139.489544499993,96.94872875999863,53545.20498864
2023-04-13,07:46:09.000,103,11087768,12885,0,1681371968,13139.523226049998,96.96282702000462,53545.288834080005
2023-04-13,07:46:10.000,103,11087691,12765,0,1681371969,13139.523226049998,96.94872875999863,53545.27485984
2023-04-13,07:46:11.000,103,11087737,13205,0,1681371970,13139.556907599988,96.97692528000334,53545.23293712001
2023-04-13,07:46:12.000,103,11087720,13045,0,1681371971,13139.489544499993,96.96282702000462,53545.19800152
2023-04-13,07:46:13.000,103,11087733,12965,0,1681371972,13139.503017119998,96.97692528000334,53545.21197576001
2023-04-13,07:46:14.000,103,11087676,12765,0,1681371973,13139.597325459988,96.94872875999863,53545.2958212
2023-04-13,07:46:15.000,103,11087713,13165,0,1681371974,13139.604061769998,96.96987615000398,53545.32376968
2023-04-13,07:46:16.000,103,11087733,12805,0,1681371975,13139.577116529988,96.96987615000398,53545.28184696001
2023-04-13,07:46:17.000,103,11087690,12925,0,1681371976,13139.489544499993,96.99102354000206,53545.19800152
2023-04-13,07:46:18.000,103,11087738,12885,0,1681371977,13139.516489739988,96.99102354000206,53545.267872720004
2023-04-13,07:46:19.000,103,11087696,12885,0,1681371978,13139.509753429993,97.0192200599995,53545.23293712001
2023-04-13,07:46:20.000,103,11087707,12845,0,1681371979,13139.516489739988,97.00512180000078,53545.27485984
2023-04-13,07:46:21.000,103,11087753,12845,0,1681371980,13139.590589149993,97.01217093000014,53545.2958212
2023-04-13,07:46:22.000,103,11087756,13125,0,1681371981,13139.570380219993,97.04036745000485,53545.26088560001
2023-04-13,07:46:23.000,103,11087754,12725,0,1681371982,13139.570380219993,96.99102354000206,53545.26088560001
2023-04-13,07:46:24.000,103,11087747,13125,0,1681371983,13139.577116529988,96.97692528000334,53545.30280832
2023-04-13,07:46:25.000,103,11087756,13245,0,1681371984,13139.583852839998,96.9839744100027,53545.25389848
2023-04-13,07:46:26.000,103,11087713,12725,0,1681371985,13139.570380219993,96.99807267000142,53545.30280832
2023-04-13,07:46:27.000,103,11087744,13005,0,1681371986,13139.529962359993,96.99102354000206,53545.19101440001
2023-04-13,07:46:28.000,103,11087723,12805,0,1681371987,13139.556907599988,96.99102354000206,53545.26088560001
2023-04-13,07:46:29.000,103,11087720,12925,0,1681371988,13139.604061769998,96.96987615000398,53545.33075680001
2023-04-13,07:46:30.000,103,11087779,12965,0,1681371989,13139.604061769998,96.99102354000206,53545.32376968
2023-04-13,07:46:31.000,103,11087756,12845,0,1681371990,13139.604061769998,96.96987615000398,53545.35171816
2023-04-13,07:46:32.000,103,11087747,12685,0,1681371991,13139.550171289993,96.99102354000206,53545.32376968
2023-04-13,07:46:33.000,103,11087720,12765,0,1681371992,13139.570380219993,97.00512180000078,53545.30280832
2023-04-13,07:46:34.000,103,11087748,13125,0,1681371993,13139.610798079993,96.97692528000334,53545.30280832
2023-04-13,07:46:35.000,103,11087719,12725,0,1681371994,13139.671424869994,96.99807267000142,53545.267872720004
2023-04-13,07:46:36.000,103,11087716,12805,0,1681371995,13139.604061769998,97.01217093000014,53545.34473104
2023-04-13,07:46:37.000,103,11087735,12765,0,1681371996,13139.637743319989,97.01217093000014,53545.2958212
2023-04-13,07:46:38.000,103,11087748,12605,0,1681371997,13139.705106419999,97.00512180000078,53545.41460224
2023-04-13,07:46:39.000,103,11087731,12965,0,1681371998,13139.711842729994,97.00512180000078,53545.37966664001
2023-04-13,07:46:40.000,103,11087734,12925,0,1681371999,13139.651215939994,97.04036745000485,53545.35171816
2023-04-13,07:46:41.000,103,11087754,12605,0,1681372000,13139.644479629998,97.03331831999822,53545.35870528001
2023-04-13,07:46:42.000,103,11087742,12965,0,1681372001,13139.651215939994,97.03331831999822,53545.37267952
2023-04-13,07:46:43.000,103,11087723,12885,0,1681372002,13139.691633799994,97.06151484000293,53545.337743920005
2023-04-13,07:46:44.000,103,11087697,12925,0,1681372003,13139.671424869994,97.0192200599995,53545.35171816
2023-04-13,07:46:45.000,103,11087719,12885,0,1681372004,13139.698370109989,97.04741658000421,53545.37267952
2023-04-13,07:46:46.000,103,11087734,12965,0,1681372005,13139.651215939994,97.04741658000421,53545.31678256
2023-04-13,07:46:47.000,103,11087722,12805,0,1681372006,13139.678161179989,97.04036745000485,53545.37267952
2023-04-13,07:46:48.000,103,11087778,12685,0,1681372007,13139.732051659994,97.05446571000357,53545.407615120006
2023-04-13,07:46:49.000,103,11087763,13205,0,1681372008,13139.664688559998,97.11085874999844,53545.337743920005
2023-04-13,07:46:50.000,103,11087756,12965,0,1681372009,13139.684897489999,97.04741658000421,53545.407615120006
2023-04-13,07:46:51.000,103,11087706,12885,0,1681372010,13139.610798079993,97.07561310000165,53545.35171816
2023-04-13,07:46:52.000,103,11087702,12725,0,1681372011,13139.617534389989,97.082662230001,53545.288834080005
2023-04-13,07:46:53.000,103,11087726,12885,0,1681372012,13139.711842729994,97.082662230001,53545.407615120006
2023-04-13,07:46:54.000,103,11087768,12765,0,1681372013,13139.745524279999,97.082662230001,53545.456524960005
2023-04-13,07:46:55.000,103,11087735,12765,0,1681372014,13139.684897489999,97.10380961999908,53545.407615120006
2023-04-13,07:46:56.000,103,11087677,12725,0,1681372015,13139.684897489999,97.06856397000229,53545.42857648001
2023-04-13,07:46:57.000,103,11087733,13125,0,1681372016,13139.624270699998,97.1179078799978,53545.337743920005
2023-04-13,07:46:58.000,103,11087738,12765,0,1681372017,13139.664688559998,97.08971136000036,53545.33075680001
2023-04-13,07:46:59.000,103,11087743,12965,0,1681372018,13139.684897489999,97.11085874999844,53545.37267952
2023-04-13,07:47:00.000,103,11087732,13005,0,1681372019,13139.678161179989,97.082662230001,53545.386653760004
2023-04-13,07:47:01.000,103,11087708,12645,0,1681372020,13139.664688559998,97.13905527000315,53545.31678256
2023-04-13,07:47:02.000,103,11087739,12965,0,1681372021,13139.671424869994,97.12495701000444,53545.33075680001
2023-04-13,07:47:03.000,103,11087750,12965,0,1681372022,13139.738787969989,97.1320061400038,53545.41460224
2023-04-13,07:47:04.000,103,11087740,13045,0,1681372023,13139.738787969989,97.12495701000444,53545.41460224
2023-04-13,07:47:05.000,103,11087727,12925,0,1681372024,13139.772469519994,97.15315353000187,53545.40062800001
2023-04-13,07:47:06.000,103,11087755,12925,0,1681372025,13139.732051659994,97.14610440000251,53545.40062800001
2023-04-13,07:47:07.000,103,11087696,12925,0,1681372026,13139.691633799994,97.16725179000059,53545.32376968
2023-04-13,07:47:08.000,103,11087787,12805,0,1681372027,13139.718579039989,97.15315353000187,53545.30979544001
2023-04-13,07:47:09.000,103,11087754,12885,0,1681372028,13139.765733209999,97.18135004999931,53545.42857648001
2023-04-13,07:47:10.000,103,11087743,12845,0,1681372029,13139.792678449994,97.15315353000187,53545.435563600004
2023-04-13,07:47:11.000,103,11087743,12845,0,1681372030,13139.772469519994,97.13905527000315,53545.40062800001
2023-04-13,07:47:12.000,103,11087715,12925,0,1681372031,13139.806151069999,97.16020266000123,53545.42158936
2023-04-13,07:47:13.000,103,11087767,12885,0,1681372032,13139.732051659994,97.17430091999995,53545.39364088
2023-04-13,07:47:14.000,103,11087714,12605,0,1681372033,13139.772469519994,97.13905527000315,53545.35171816
2023-04-13,07:47:15.000,103,11087684,12765,0,1681372034,13139.785942139999,97.13905527000315,53545.42158936
2023-04-13,07:47:16.000,103,11087734,12725,0,1681372035,13139.772469519994,97.1179078799978,53545.39364088
2023-04-13,07:47:17.000,103,11087714,12605,0,1681372036,13139.725315349999,97.15315353000187,53545.35870528001
2023-04-13,07:47:18.000,103,11087730,12765,0,1681372037,13139.812887379994,97.1320061400038,53545.386653760004
2023-04-13,07:47:19.000,103,11087746,12845,0,1681372038,13139.81962368999,97.12495701000444,53545.456524960005
2023-04-13,07:47:20.000,103,11087761,12725,0,1681372039,13139.833096309994,97.12495701000444,53545.44953784001
2023-04-13,07:47:21.000,103,11087685,13165,0,1681372040,13139.82636,97.12495701000444,53545.41460224
2023-04-13,07:47:22.000,103,11087690,12965,0,1681372041,13139.738787969989,97.13905527000315,53545.34473104
2023-04-13,07:47:23.000,103,11087741,13165,0,1681372042,13139.785942139999,97.15315353000187,53545.41460224
2023-04-13,07:47:24.000,103,11087744,12965,0,1681372043,13139.812887379994,97.10380961999908,53545.46351208
2023-04-13,07:47:25.000,103,11087759,12885,0,1681372044,13139.84656893,97.13905527000315,53545.4704992
2023-04-13,07:47:26.000,103,11087726,12765,0,1681372045,13139.806151069999,97.1320061400038,53545.435563600004
2023-04-13,07:47:27.000,103,11087739,12765,0,1681372046,13139.82636,97.16725179000059,53545.49146056
2023-04-13,07:47:28.000,103,11087802,12605,0,1681372047,13139.86004154999,97.14610440000251,53545.51242192
2023-04-13,07:47:29.000,103,11087748,13205,0,1681372048,13139.79941475999,97.1179078799978,53545.49146056
2023-04-13,07:47:30.000,103,11087699,12845,0,1681372049,13139.77920582999,97.1179078799978,53545.435563600004
2023-04-13,07:47:31.000,103,11087695,13125,0,1681372050,13139.79941475999,97.1179078799978,53545.37966664001
2023-04-13,07:47:32.000,103,11087785,12885,0,1681372051,13139.833096309994,97.10380961999908,53545.505434800005
2023-04-13,07:47:33.000,103,11087736,12885,0,1681372052,13139.82636,97.12495701000444,53545.49844768001
2023-04-13,07:47:34.000,103,11087724,12925,0,1681372053,13139.806151069999,97.1179078799978,53545.46351208
2023-04-13,07:47:35.000,103,11087729,13005,0,1681372054,13139.82636,97.13905527000315,53545.49844768001
2023-04-13,07:47:36.000,103,11087689,13045,0,1681372055,13139.82636,97.14610440000251,53545.5403704
2023-04-13,07:47:37.000,103,11087742,13005,0,1681372056,13139.725315349999,97.11085874999844,53545.42857648001
2023-04-13,07:47:38.000,103,11087732,12965,0,1681372057,13139.79941475999,97.13905527000315,53545.51940904
2023-04-13,07:47:39.000,103,11087736,12965,0,1681372058,13139.812887379994,97.12495701000444,53545.56831888001
2023-04-13,07:47:40.000,103,11087760,12925,0,1681372059,13139.79941475999,97.12495701000444,53545.49844768001
2023-04-13,07:47:41.000,103,11087747,12885,0,1681372060,13139.75899689999,97.16725179000059,53545.44953784001
2023-04-13,07:47:42.000,103,11087732,12845,0,1681372061,13139.79941475999,97.12495701000444,53545.49146056
2023-04-13,07:47:43.000,103,11087723,12605,0,1681372062,13139.812887379994,97.1320061400038,53545.49146056
2023-04-13,07:47:44.000,103,11087723,12965,0,1681372063,13139.812887379994,97.1179078799978,53545.49146056
2023-04-13,07:47:45.000,103,11087746,12965,0,1681372064,13139.833096309994,97.15315353000187,53545.47748632001
2023-04-13,07:47:46.000,103,11087748,12645,0,1681372065,13139.86677786,97.13905527000315,53545.49844768001
2023-04-13,07:47:47.000,103,11087741,12965,0,1681372066,13139.765733209999,97.15315353000187,53545.41460224
2023-04-13,07:47:48.000,103,11087754,12805,0,1681372067,13139.772469519994,97.14610440000251,53545.407615120006
2023-04-13,07:47:49.000,103,11087726,13005,0,1681372068,13139.83983261999,97.1320061400038,53545.4704992
2023-04-13,07:47:50.000,103,11087715,13125,0,1681372069,13139.88025047999,97.12495701000444,53545.505434800005
2023-04-13,07:47:51.000,103,11087756,12845,0,1681372070,13139.79941475999,97.15315353000187,53545.46351208
2023-04-13,07:47:52.000,103,11087755,13085,0,1681372071,13139.853305239994,97.10380961999908,53545.575306000006
2023-04-13,07:47:53.000,103,11087770,12605,0,1681372072,13139.812887379994,97.1179078799978,53545.49146056
2023-04-13,07:47:54.000,103,11087709,13005,0,1681372073,13139.833096309994,97.1179078799978,53545.48447344
2023-04-13,07:47:55.000,103,11087737,12965,0,1681372074,13139.84656893,97.1320061400038,53545.554344640004
2023-04-13,07:47:56.000,103,11087768,12925,0,1681372075,13139.86677786,97.12495701000444,53545.49844768001
2023-04-13,07:47:57.000,103,11087732,12565,0,1681372076,13139.77920582999,97.10380961999908,53545.46351208
2023-04-13,07:47:58.000,103,11087709,13005,0,1681372077,13139.833096309994,97.09676048999972,53545.49844768001
2023-04-13,07:47:59.000,103,11087723,12965,0,1681372078,13139.853305239994,97.08971136000036,53545.58928024
2023-04-13,07:48:00.000,103,11087790,12845,0,1681372079,13139.88698679,97.09676048999972,53545.575306000006
2023-04-13,07:48:01.000,103,11087722,12725,0,1681372080,13139.84656893,97.1179078799978,53545.51242192
2023-04-13,07:48:02.000,103,11087744,12605,0,1681372081,13139.81962368999,97.1320061400038,53545.42857648001
2023-04-13,07:48:03.000,103,11087756,12965,0,1681372082,13139.785942139999,97.11085874999844,53545.4704992
2023-04-13,07:48:04.000,103,11087747,12965,0,1681372083,13139.812887379994,97.11085874999844,53545.52639616001
2023-04-13,07:48:05.000,103,11087717,12645,0,1681372084,13139.853305239994,97.16725179000059,53545.554344640004
2023-04-13,07:48:06.000,103,11087754,13045,0,1681372085,13139.833096309994,97.10380961999908,53545.44255072
2023-04-13,07:48:07.000,103,11087734,13005,0,1681372086,13139.77920582999,97.082662230001,53545.49844768001
2023-04-13,07:48:08.000,103,11087764,13125,0,1681372087,13139.86677786,97.10380961999908,53545.49844768001
2023-04-13,07:48:09.000,103,11087725,12805,0,1681372088,13139.792678449994,97.1320061400038,53545.47748632001
2023-04-13,07:48:10.000,103,11087727,12965,0,1681372089,13139.833096309994,97.08971136000036,53545.49844768001
2023-04-13,07:48:11.000,103,11087767,13085,0,1681372090,13139.725315349999,97.10380961999908,53545.44255072
2023-04-13,07:48:12.000,103,11087765,12685,0,1681372091,13139.698370109989,97.10380961999908,53545.49146056
2023-04-13,07:48:13.000,103,11087750,13005,0,1681372092,13139.806151069999,97.11085874999844,53545.52639616001
2023-04-13,07:48:14.000,103,11087748,12845,0,1681372093,13139.79941475999,97.11085874999844,53545.505434800005
2023-04-13,07:48:15.000,103,11087720,12765,0,1681372094,13139.806151069999,97.10380961999908,53545.53338328
2023-04-13,07:48:16.000,103,11087746,13005,0,1681372095,13139.81962368999,97.1179078799978,53545.51940904
2023-04-13,07:48:17.000,103,11087778,12725,0,1681372096,13139.79941475999,97.11085874999844,53545.49146056
2023-04-13,07:48:18.000,103,11087719,12925,0,1681372097,13139.806151069999,97.12495701000444,53545.505434800005
2023-04-13,07:48:19.000,103,11087744,12965,0,1681372098,13139.752260589994,97.1179078799978,53545.42857648001
2023-04-13,07:48:20.000,103,11087715,12925,0,1681372099,13139.752260589994,97.16020266000123,53545.44255072
2023-04-13,07:48:21.000,103,11087761,12965,0,1681372100,13139.77920582999,97.10380961999908,53545.52639616001
2023-04-13,07:48:22.000,103,11087690,12965,0,1681372101,13139.806151069999,97.15315353000187,53545.49146056
2023-04-13,07:48:23.000,103,11087709,12765,0,1681372102,13139.752260589994,97.12495701000444,53545.49146056
2023-04-13,07:48:24.000,103,11087779,13005,0,1681372103,13139.732051659994,97.1320061400038,53545.49844768001
2023-04-13,07:48:25.000,103,11087760,12845,0,1681372104,13139.79941475999,97.1320061400038,53545.53338328
2023-04-13,07:48:26.000,103,11087707,12685,0,1681372105,13139.806151069999,97.10380961999908,53545.56133176
2023-04-13,07:48:27.000,103,11087729,12805,0,1681372106,13139.765733209999,97.1179078799978,53545.51242192
2023-04-13,07:48:28.000,103,11087762,12965,0,1681372107,13139.752260589994,97.12495701000444,53545.49844768001
2023-04-13,07:48:29.000,103,11087735,12885,0,1681372108,13139.81962368999,97.13905527000315,53545.54735752001
2023-04-13,07:48:30.000,103,11087707,12805,0,1681372109,13139.82636,97.1179078799978,53545.54735752001
2023-04-13,07:48:31.000,103,11087738,12965,0,1681372110,13139.785942139999,97.1320061400038,53545.56831888001
2023-04-13,07:48:32.000,103,11087766,12885,0,1681372111,13139.785942139999,97.1320061400038,53545.53338328
2023-04-13,07:48:33.000,103,11087721,12885,0,1681372112,13139.82636,97.12495701000444,53545.56831888001
2023-04-13,07:48:34.000,103,11087736,12925,0,1681372113,13139.83983261999,97.10380961999908,53545.575306000006
2023-04-13,07:48:35.000,103,11087726,13045,0,1681372114,13139.833096309994,97.13905527000315,53545.554344640004
2023-04-13,07:48:36.000,103,11087746,12925,0,1681372115,13139.806151069999,97.14610440000251,53545.5403704
2023-04-13,07:48:37.000,103,11087739,12885,0,1681372116,13139.772469519994,97.10380961999908,53545.51242192
2023-04-13,07:48:38.000,103,11087784,12965,0,1681372117,13139.77920582999,97.15315353000187,53545.52639616001
2023-04-13,07:48:39.000,103,11087728,12765,0,1681372118,13139.82636,97.13905527000315,53545.63120296
2023-04-13,07:48:40.000,103,11087738,12525,0,1681372119,13139.853305239994,97.1179078799978,53545.554344640004
2023-04-13,07:48:41.000,103,11087721,12965,0,1681372120,13139.833096309994,97.14610440000251,53545.59626736001
2023-04-13,07:48:42.000,103,11087751,12485,0,1681372121,13139.765733209999,97.1179078799978,53545.49844768001
2023-04-13,07:48:43.000,103,11087742,13085,0,1681372122,13139.765733209999,97.12495701000444,53545.56133176
2023-04-13,07:48:44.000,103,11087765,12805,0,1681372123,13139.81962368999,97.08971136000036,53545.51940904
2023-04-13,07:48:45.000,103,11087709,12605,0,1681372124,13139.833096309994,97.13905527000315,53545.56831888001
2023-04-13,07:48:46.000,103,11087739,12765,0,1681372125,13139.806151069999,97.1179078799978,53545.48447344
2023-04-13,07:48:47.000,103,11087769,12885,0,1681372126,13139.79941475999,97.10380961999908,53545.575306000006
2023-04-13,07:48:48.000,103,11087779,12925,0,1681372127,13139.82636,97.10380961999908,53545.6102416
2023-04-13,07:48:49.000,103,11087743,12765,0,1681372128,13139.785942139999,97.13905527000315,53545.603254480004
2023-04-13,07:48:50.000,103,11087704,12685,0,1681372129,13139.77920582999,97.13905527000315,53545.603254480004
2023-04-13,07:48:51.000,103,11087735,12965,0,1681372130,13139.732051659994,97.16020266000123,53545.505434800005
2023-04-13,07:48:52.000,103,11087782,12805,0,1681372131,13139.732051659994,97.13905527000315,53545.54735752001
2023-04-13,07:48:53.000,103,11087745,12965,0,1681372132,13139.806151069999,97.16725179000059,53545.6102416
2023-04-13,07:48:54.000,103,11087707,12765,0,1681372133,13139.806151069999,97.18135004999931,53545.6102416
2023-04-13,07:48:55.000,103,11087752,13125,0,1681372134,13139.833096309994,97.16725179000059,53545.6102416
2023-04-13,07:48:56.000,103,11087710,13045,0,1681372135,13139.79941475999,97.11085874999844,53545.63819008
2023-04-13,07:48:57.000,103,11087766,12925,0,1681372136,13139.75899689999,97.13905527000315,53545.47748632001
2023-04-13,07:48:58.000,103,11087720,12845,0,1681372137,13139.738787969989,97.15315353000187,53545.49146056
2023-04-13,07:48:59.000,103,11087741,12925,0,1681372138,13139.732051659994,97.10380961999908,53545.47748632001
2023-04-13,07:49:00.000,103,11087760,13005,0,1681372139,13139.79941475999,97.13905527000315,53545.58928024
2023-04-13,07:49:01.000,103,11087755,12765,0,1681372140,13139.792678449994,97.1320061400038,53545.56133176
2023-04-13,07:49:02.000,103,11087753,12845,0,1681372141,13139.765733209999,97.14610440000251,53545.56831888001
2023-04-13,07:49:03.000,103,11087692,13125,0,1681372142,13139.745524279999,97.14610440000251,53545.5403704
2023-04-13,07:49:04.000,103,11087760,13005,0,1681372143,13139.83983261999,97.14610440000251,53545.575306000006
2023-04-13,07:49:05.000,103,11087762,12765,0,1681372144,13139.77920582999,97.14610440000251,53545.575306000006
2023-04-13,07:49:06.000,103,11087764,12765,0,1681372145,13139.772469519994,97.15315353000187,53545.56133176
2023-04-13,07:49:07.000,103,11087743,12565,0,1681372146,13139.745524279999,97.16725179000059,53545.505434800005
2023-04-13,07:49:08.000,103,11087697,12805,0,1681372147,13139.725315349999,97.15315353000187,53545.54735752001
2023-04-13,07:49:09.000,103,11087740,12885,0,1681372148,13139.77920582999,97.17430091999995,53545.6102416
2023-04-13,07:49:10.000,103,11087771,12605,0,1681372149,13139.81962368999,97.16725179000059,53545.624215840005
2023-04-13,07:49:11.000,103,11087750,12765,0,1681372150,13139.77920582999,97.13905527000315,53545.61722872001
2023-04-13,07:49:12.000,103,11087720,12965,0,1681372151,13139.738787969989,97.1320061400038,53545.505434800005
2023-04-13,07:49:13.000,103,11087730,13005,0,1681372152,13139.772469519994,97.10380961999908,53545.554344640004
2023-04-13,07:49:14.000,103,11087724,12605,0,1681372153,13139.785942139999,97.09676048999972,53545.51940904
2023-04-13,07:49:15.000,103,11087722,13085,0,1681372154,13139.772469519994,97.13905527000315,53545.56133176
2023-04-13,07:49:16.000,103,11087717,12885,0,1681372155,13139.705106419999,97.07561310000165,53545.49844768001
2023-04-13,07:49:17.000,103,11087745,12725,0,1681372156,13139.738787969989,97.08971136000036,53545.54735752001
2023-04-13,07:49:18.000,103,11087722,12885,0,1681372157,13139.81962368999,97.07561310000165,53545.63120296
2023-04-13,07:49:19.000,103,11087733,13045,0,1681372158,13139.772469519994,97.06856397000229,53545.63120296
2023-04-13,07:49:20.000,103,11087723,13125,0,1681372159,13139.785942139999,97.06151484000293,53545.64517720001
2023-04-13,07:49:21.000,103,11087750,12885,0,1681372160,13139.691633799994,97.05446571000357,53545.53338328
2023-04-13,07:49:22.000,103,11087713,12605,0,1681372161,13139.745524279999,97.02626918999886,53545.56133176
2023-04-13,07:49:23.000,103,11087743,12765,0,1681372162,13139.772469519994,97.04036745000485,53545.56831888001
2023-04-13,07:49:24.000,103,11087704,12845,0,1681372163,13139.732051659994,97.03331831999822,53545.603254480004
2023-04-13,07:49:25.000,103,11087735,12805,0,1681372164,13139.75899689999,97.04036745000485,53545.53338328
2023-04-13,07:49:26.000,103,11087729,12885,0,1681372165,13139.752260589994,97.04036745000485,53545.56831888001
2023-04-13,07:49:27.000,103,11087721,12725,0,1681372166,13139.725315349999,97.01217093000014,53545.54735752001
2023-04-13,07:49:28.000,103,11087729,12845,0,1681372167,13139.79941475999,97.0192200599995,53545.624215840005
2023-04-13,07:49:29.000,103,11087717,12765,0,1681372168,13139.772469519994,97.06151484000293,53545.63819008
2023-04-13,07:49:30.000,103,11087712,12685,0,1681372169,13139.745524279999,97.04036745000485,53545.61722872001
2023-04-13,07:49:31.000,103,11087731,12765,0,1681372170,13139.705106419999,97.04741658000421,53545.51940904
2023-04-13,07:49:32.000,103,11087705,12765,0,1681372171,13139.691633799994,97.03331831999822,53545.58928024
2023-04-13,07:49:33.000,103,11087719,12965,0,1681372172,13139.671424869994,97.01217093000014,53545.59626736001
2023-04-13,07:49:34.000,103,11087747,12885,0,1681372173,13139.772469519994,97.04741658000421,53545.70107416
2023-04-13,07:49:35.000,103,11087719,12885,0,1681372174,13139.711842729994,97.05446571000357,53545.64517720001
2023-04-13,07:49:36.000,103,11087771,12725,0,1681372175,13139.745524279999,97.04741658000421,53545.63120296
2023-04-13,07:49:37.000,103,11087741,13045,0,1681372176,13139.637743319989,97.03331831999822,53545.56831888001
2023-04-13,07:49:38.000,103,11087704,12925,0,1681372177,13139.671424869994,97.04036745000485,53545.5403704
2023-04-13,07:49:39.000,103,11087731,12965,0,1681372178,13139.691633799994,97.04036745000485,53545.624215840005
2023-04-13,07:49:40.000,103,11087732,12925,0,1681372179,13139.671424869994,97.07561310000165,53545.6102416
2023-04-13,07:49:41.000,103,11087749,12765,0,1681372180,13139.651215939994,97.06151484000293,53545.575306000006
2023-04-13,07:49:42.000,103,11087730,12965,0,1681372181,13139.657952249989,97.06856397000229,53545.56831888001
2023-04-13,07:49:43.000,103,11087748,12645,0,1681372182,13139.725315349999,97.06856397000229,53545.63120296
2023-04-13,07:49:44.000,103,11087751,12765,0,1681372183,13139.711842729994,97.07561310000165,53545.6801128
2023-04-13,07:49:45.000,103,11087692,12965,0,1681372184,13139.577116529988,97.10380961999908,53545.54735752001
2023-04-13,07:49:46.000,103,11087727,12765,0,1681372185,13139.664688559998,97.04741658000421,53545.59626736001
2023-04-13,07:49:47.000,103,11087733,12925,0,1681372186,13139.657952249989,97.07561310000165,53545.56831888001
2023-04-13,07:49:48.000,103,11087762,12765,0,1681372187,13139.610798079993,97.06151484000293,53545.51940904
2023-04-13,07:49:49.000,103,11087711,13005,0,1681372188,13139.678161179989,97.06151484000293,53545.66613856001
2023-04-13,07:49:50.000,103,11087747,12685,0,1681372189,13139.671424869994,97.06856397000229,53545.71504840001
2023-04-13,07:49:51.000,103,11087703,12845,0,1681372190,13139.651215939994,97.082662230001,53545.66613856001
2023-04-13,07:49:52.000,103,11087697,12725,0,1681372191,13139.657952249989,97.06151484000293,53545.63819008
2023-04-13,07:49:53.000,103,11087662,12805,0,1681372192,13139.644479629998,97.05446571000357,53545.65216432
2023-04-13,07:49:54.000,103,11087724,13125,0,1681372193,13139.624270699998,97.07561310000165,53545.65216432
2023-04-13,07:49:55.000,103,11087778,12645,0,1681372194,13139.637743319989,97.07561310000165,53545.63819008
2023-04-13,07:49:56.000,103,11087705,12925,0,1681372195,13139.631007009993,97.082662230001,53545.6801128
2023-04-13,07:49:57.000,103,11087739,12805,0,1681372196,13139.597325459988,97.082662230001,53545.54735752001
2023-04-13,07:49:58.000,103,11087731,12645,0,1681372197,13139.637743319989,97.10380961999908,53545.624215840005
2023-04-13,07:49:59.000,103,11087759,12885,0,1681372198,13139.684897489999,97.08971136000036,53545.71504840001
2023-04-13,07:50:00.000,103,11087700,12645,0,1681372199,13139.698370109989,97.09676048999972,53545.6801128
2023-04-13,07:50:01.000,103,11087729,12765,0,1681372200,13139.637743319989,97.08971136000036,53545.61722872001
2023-04-13,07:50:02.000,103,11087772,12925,0,1681372201,13139.563643909998,97.06856397000229,53545.58928024
2023-04-13,07:50:03.000,103,11087726,12805,0,1681372202,13139.597325459988,97.06856397000229,53545.54735752001
2023-04-13,07:50:04.000,103,11087700,12765,0,1681372203,13139.597325459988,97.05446571000357,53545.69408704001
2023-04-13,07:50:05.000,103,11087729,12965,0,1681372204,13139.583852839998,97.082662230001,53545.66613856001
2023-04-13,07:50:06.000,103,11087727,12605,0,1681372205,13139.543434979998,97.06151484000293,53545.59626736001
2023-04-13,07:50:07.000,103,11087727,12885,0,1681372206,13139.556907599988,97.082662230001,53545.59626736001
2023-04-13,07:50:08.000,103,11087719,12805,0,1681372207,13139.570380219993,97.06856397000229,53545.575306000006
2023-04-13,07:50:09.000,103,11087722,12925,0,1681372208,13139.577116529988,97.08971136000036,53545.63819008
2023-04-13,07:50:10.000,103,11087732,12805,0,1681372209,13139.590589149993,97.1179078799978,53545.64517720001
2023-04-13,07:50:11.000,103,11087713,12965,0,1681372210,13139.556907599988,97.09676048999972,53545.61722872001
2023-04-13,07:50:12.000,103,11087728,12885,0,1681372211,13139.577116529988,97.13905527000315,53545.58229312
2023-04-13,07:50:13.000,103,11087763,13045,0,1681372212,13139.583852839998,97.08971136000036,53545.61722872001
2023-04-13,07:50:14.000,103,11087750,12605,0,1681372213,13139.604061769998,97.1179078799978,53545.65915144
2023-04-13,07:50:15.000,103,11087693,12765,0,1681372214,13139.610798079993,97.14610440000251,53545.65216432
2023-04-13,07:50:16.000,103,11087751,12845,0,1681372215,13139.604061769998,97.1179078799978,53545.63819008
2023-04-13,07:50:17.000,103,11087701,12805,0,1681372216,13139.529962359993,97.15315353000187,53545.575306000006
2023-04-13,07:50:18.000,103,11087701,12805,0,1681372217,13139.543434979998,97.16020266000123,53545.575306000006
2023-04-13,07:50:19.000,103,11087712,12885,0,1681372218,13139.583852839998,97.1179078799978,53545.66613856001
2023-04-13,07:50:20.000,103,11087716,12885,0,1681372219,13139.617534389989,97.1320061400038,53545.624215840005
2023-04-13,07:50:21.000,103,11087744,12605,0,1681372220,13139.529962359993,97.17430091999995,53545.56133176
2023-04-13,07:50:22.000,103,11087679,12965,0,1681372221,13139.563643909998,97.12495701000444,53545.63120296
2023-04-13,07:50:23.000,103,11087735,12805,0,1681372222,13139.590589149993,97.15315353000187,53545.63819008
2023-04-13,07:50:24.000,103,11087722,12765,0,1681372223,13139.610798079993,97.16020266000123,53545.65915144
2023-04-13,07:50:25.000,103,11087753,12965,0,1681372224,13139.563643909998,97.20249744000466,53545.63120296
2023-04-13,07:50:26.000,103,11087748,12805,0,1681372225,13139.597325459988,97.17430091999995,53545.66613856001
2023-04-13,07:50:27.000,103,11087763,12965,0,1681372226,13139.509753429993,97.18135004999931,53545.56133176
2023-04-13,07:50:28.000,103,11087718,13125,0,1681372227,13139.516489739988,97.14610440000251,53545.5403704
2023-04-13,07:50:29.000,103,11087748,12885,0,1681372228,13139.556907599988,97.18135004999931,53545.63819008
2023-04-13,07:50:30.000,103,11087762,12765,0,1681372229,13139.550171289993,97.13905527000315,53545.64517720001
2023-04-13,07:50:31.000,103,11087761,12805,0,1681372230,13139.469335569993,97.18839917999867,53545.575306000006
2023-04-13,07:50:32.000,103,11087772,12685,0,1681372231,13139.516489739988,97.13905527000315,53545.603254480004
2023-04-13,07:50:33.000,103,11087770,12685,0,1681372232,13139.529962359993,97.15315353000187,53545.63120296
2023-04-13,07:50:34.000,103,11087739,12765,0,1681372233,13139.523226049998,97.13905527000315,53545.603254480004
2023-04-13,07:50:35.000,103,11087774,13005,0,1681372234,13139.509753429993,97.17430091999995,53545.61722872001
2023-04-13,07:50:36.000,103,11087738,12925,0,1681372235,13139.496280810003,97.18135004999931,53545.56133176
2023-04-13,07:50:37.000,103,11087701,12925,0,1681372236,13139.496280810003,97.17430091999995,53545.58229312
2023-04-13,07:50:38.000,103,11087697,12885,0,1681372237,13139.590589149993,97.12495701000444,53545.69408704001
2023-04-13,07:50:39.000,103,11087748,12765,0,1681372238,13139.536698669988,97.16020266000123,53545.673125680005
2023-04-13,07:50:40.000,103,11087741,12765,0,1681372239,13139.543434979998,97.16725179000059,53545.64517720001
2023-04-13,07:50:41.000,103,11087708,12885,0,1681372240,13139.428917709993,97.16725179000059,53545.54735752001
2023-04-13,07:50:42.000,103,11087711,12885,0,1681372241,13139.476071880003,97.15315353000187,53545.6102416
2023-04-13,07:50:43.000,103,11087750,13085,0,1681372242,13139.476071880003,97.16020266000123,53545.64517720001
2023-04-13,07:50:44.000,103,11087734,13045,0,1681372243,13139.476071880003,97.16020266000123,53545.63120296
2023-04-13,07:50:45.000,103,11087706,12765,0,1681372244,13139.428917709993,97.19544830999803,53545.61722872001
2023-04-13,07:50:46.000,103,11087722,13005,0,1681372245,13139.442390329998,97.17430091999995,53545.575306000006
2023-04-13,07:50:47.000,103,11087773,13085,0,1681372246,13139.435654020002,97.14610440000251,53545.603254480004
2023-04-13,07:50:48.000,103,11087753,12805,0,1681372247,13139.442390329998,97.14610440000251,53545.69408704001
2023-04-13,07:50:49.000,103,11087738,12765,0,1681372248,13139.435654020002,97.17430091999995,53545.6102416
2023-04-13,07:50:50.000,103,11087746,12805,0,1681372249,13139.455862950002,97.18135004999931,53545.65915144
2023-04-13,07:50:51.000,103,11087724,13165,0,1681372250,13139.368290919992,97.16725179000059,53545.58229312
2023-04-13,07:50:52.000,103,11087725,12805,0,1681372251,13139.401972469997,97.13905527000315,53545.6102416
2023-04-13,07:50:53.000,103,11087751,12925,0,1681372252,13139.455862950002,97.16725179000059,53545.66613856001
2023-04-13,07:50:54.000,103,11087705,12765,0,1681372253,13139.462599259998,97.16725179000059,53545.69408704001
2023-04-13,07:50:55.000,103,11087769,12845,0,1681372254,13139.455862950002,97.16725179000059,53545.66613856001
2023-04-13,07:50:56.000,103,11087710,12405,0,1681372255,13139.449126639993,97.14610440000251,53545.72902264
2023-04-13,07:50:57.000,103,11087709,12605,0,1681372256,13139.381763539997,97.15315353000187,53545.6102416
2023-04-13,07:50:58.000,103,11087739,13165,0,1681372257,13139.415445090002,97.10380961999908,53545.65915144
2023-04-13,07:50:59.000,103,11087701,12605,0,1681372258,13139.428917709993,97.1179078799978,53545.66613856001
2023-04-13,07:51:00.000,103,11087729,12685,0,1681372259,13139.449126639993,97.12495701000444,53545.65216432
2023-04-13,07:51:01.000,103,11087755,13085,0,1681372260,13139.415445090002,97.15315353000187,53545.58928024
2023-04-13,07:51:02.000,103,11087746,12925,0,1681372261,13139.408708779993,97.13905527000315,53545.603254480004
2023-04-13,07:51:03.000,103,11087708,12805,0,1681372262,13139.503017119998,97.17430091999995,53545.69408704001
2023-04-13,07:51:04.000,103,11087692,12885,0,1681372263,13139.449126639993,97.13905527000315,53545.6801128
2023-04-13,07:51:05.000,103,11087769,12525,0,1681372264,13139.428917709993,97.15315353000187,53545.6102416
2023-04-13,07:51:06.000,103,11087763,12685,0,1681372265,13139.415445090002,97.19544830999803,53545.673125680005
2023-04-13,07:51:07.000,103,11087776,13085,0,1681372266,13139.375027230002,97.19544830999803,53545.603254480004
2023-04-13,07:51:08.000,103,11087723,13045,0,1681372267,13139.348081989992,97.15315353000187,53545.575306000006
2023-04-13,07:51:09.000,103,11087713,13045,0,1681372268,13139.462599259998,97.18839917999867,53545.65216432
2023-04-13,07:51:10.000,103,11087721,12725,0,1681372269,13139.442390329998,97.18839917999867,53545.70806128
2023-04-13,07:51:11.000,103,11087725,12885,0,1681372270,13139.415445090002,97.18135004999931,53545.63120296
2023-04-13,07:51:12.000,103,11087709,12925,0,1681372271,13139.375027230002,97.18135004999931,53545.6102416
2023-04-13,07:51:13.000,103,11087743,12605,0,1681372272,13139.388499849993,97.16725179000059,53545.624215840005
2023-04-13,07:51:14.000,103,11087716,12885,0,1681372273,13139.415445090002,97.15315353000187,53545.673125680005
2023-04-13,07:51:15.000,103,11087744,12965,0,1681372274,13139.401972469997,97.20249744000466,53545.63819008
2023-04-13,07:51:16.000,103,11087724,13045,0,1681372275,13139.368290919992,97.18135004999931,53545.66613856001
2023-04-13,07:51:17.000,103,11087745,12765,0,1681372276,13139.300927819997,97.18839917999867,53545.56831888001
2023-04-13,07:51:18.000,103,11087769,12685,0,1681372277,13139.375027230002,97.17430091999995,53545.673125680005
2023-04-13,07:51:19.000,103,11087749,12965,0,1681372278,13139.422181399997,97.21659570000338,53545.70107416
2023-04-13,07:51:20.000,103,11087693,12805,0,1681372279,13139.401972469997,97.18839917999867,53545.722035520004
2023-04-13,07:51:21.000,103,11087730,12605,0,1681372280,13139.381763539997,97.20249744000466,53545.575306000006
2023-04-13,07:51:22.000,103,11087735,12765,0,1681372281,13139.354818300002,97.18135004999931,53545.575306000006
2023-04-13,07:51:23.000,103,11087736,12805,0,1681372282,13139.354818300002,97.18839917999867,53545.63819008
2023-04-13,07:51:24.000,103,11087715,12925,0,1681372283,13139.341345679997,97.16020266000123,53545.65216432
2023-04-13,07:51:25.000,103,11087739,13125,0,1681372284,13139.388499849993,97.19544830999803,53545.65915144
2023-04-13,07:51:26.000,103,11087712,12605,0,1681372285,13139.260509959997,97.14610440000251,53545.554344640004
2023-04-13,07:51:27.000,103,11087712,12965,0,1681372286,13139.354818300002,97.13905527000315,53545.69408704001
2023-04-13,07:51:28.000,103,11087717,12605,0,1681372287,13139.381763539997,97.16725179000059,53545.65216432
2023-04-13,07:51:29.000,103,11087739,12925,0,1681372288,13139.341345679997,97.12495701000444,53545.59626736001
2023-04-13,07:51:30.000,103,11087757,12885,0,1681372289,13139.354818300002,97.1320061400038,53545.63120296
2023-04-13,07:51:31.000,103,11087736,13005,0,1681372290,13139.314400440002,97.11085874999844,53545.58928024
2023-04-13,07:51:32.000,103,11087707,12765,0,1681372291,13139.300927819997,97.10380961999908,53545.58928024
2023-04-13,07:51:33.000,103,11087728,12685,0,1681372292,13139.253773650002,97.12495701000444,53545.603254480004
2023-04-13,07:51:34.000,103,11087740,12965,0,1681372293,13139.361554609997,97.11085874999844,53545.71504840001
2023-04-13,07:51:35.000,103,11087773,12645,0,1681372294,13139.375027230002,97.13905527000315,53545.69408704001
2023-04-13,07:51:36.000,103,11087744,12765,0,1681372295,13139.361554609997,97.11085874999844,53545.65915144
2023-04-13,07:51:37.000,103,11087713,12965,0,1681372296,13139.287455199992,97.15315353000187,53545.603254480004
2023-04-13,07:51:38.000,103,11087760,12765,0,1681372297,13139.314400440002,97.12495701000444,53545.63120296
2023-04-13,07:51:39.000,103,11087726,12885,0,1681372298,13139.327873059992,97.18135004999931,53545.61722872001
2023-04-13,07:51:40.000,103,11087749,12885,0,1681372299,13139.327873059992,97.16725179000059,53545.63819008
2023-04-13,07:51:41.000,103,11087743,12765,0,1681372300,13139.267246269992,97.18135004999931,53545.6102416
2023-04-13,07:51:42.000,103,11087712,12885,0,1681372301,13139.314400440002,97.16020266000123,53545.6102416
2023-04-13,07:51:43.000,103,11087735,12605,0,1681372302,13139.334609370002,97.14610440000251,53545.68709992
2023-04-13,07:51:44.000,103,11087750,12685,0,1681372303,13139.354818300002,97.15315353000187,53545.70107416
2023-04-13,07:51:45.000,103,11087732,12685,0,1681372304,13139.361554609997,97.16020266000123,53545.66613856001
2023-04-13,07:51:46.000,103,11087744,12685,0,1681372305,13139.300927819997,97.1320061400038,53545.65915144
2023-04-13,07:51:47.000,103,11087762,12725,0,1681372306,13139.280718889997,97.20954657000402,53545.58928024
2023-04-13,07:51:48.000,103,11087748,12725,0,1681372307,13139.260509959997,97.18839917999867,53545.6102416
2023-04-13,07:51:49.000,103,11087760,12845,0,1681372308,13139.348081989992,97.18839917999867,53545.70806128
2023-04-13,07:51:50.000,103,11087738,12605,0,1681372309,13139.300927819997,97.17430091999995,53545.69408704001
2023-04-13,07:51:51.000,103,11087731,13205,0,1681372310,13139.300927819997,97.20249744000466,53545.63120296
2023-04-13,07:51:52.000,103,11087726,12765,0,1681372311,13139.300927819997,97.16020266000123,53545.63120296
2023-04-13,07:51:53.000,103,11087782,12965,0,1681372312,13139.273982580002,97.20249744000466,53545.64517720001
2023-04-13,07:51:54.000,103,11087745,12925,0,1681372313,13139.300927819997,97.18135004999931,53545.69408704001
2023-04-13,07:51:55.000,103,11087732,12925,0,1681372314,13139.280718889997,97.14610440000251,53545.58229312
2023-04-13,07:51:56.000,103,11087708,12805,0,1681372315,13139.240301029997,97.16020266000123,53545.56831888001
2023-04-13,07:51:57.000,103,11087693,13045,0,1681372316,13139.253773650002,97.18839917999867,53545.5403704
2023-04-13,07:51:58.000,103,11087695,12845,0,1681372317,13139.327873059992,97.18839917999867,53545.69408704001
2023-04-13,07:51:59.000,103,11087709,12725,0,1681372318,13139.334609370002,97.21659570000338,53545.71504840001
2023-04-13,07:52:00.000,103,11087728,13005,0,1681372319,13139.280718889997,97.20249744000466,53545.61722872001
2023-04-13,07:52:01.000,103,11087750,12885,0,1681372320,13139.280718889997,97.21659570000338,53545.63819008
2023-04-13,07:52:02.000,103,11087761,12605,0,1681372321,13139.280718889997,97.20249744000466,53545.6102416
2023-04-13,07:52:03.000,103,11087710,12765,0,1681372322,13139.300927819997,97.2306939600021,53545.673125680005
2023-04-13,07:52:04.000,103,11087737,12685,0,1681372323,13139.307664129992,97.20249744000466,53545.65915144
2023-04-13,07:52:05.000,103,11087701,12605,0,1681372324,13139.314400440002,97.21659570000338,53545.673125680005
2023-04-13,07:52:06.000,103,11087694,12965,0,1681372325,13139.273982580002,97.23774309000146,53545.68709992
2023-04-13,07:52:07.000,103,11087765,13005,0,1681372326,13139.273982580002,97.22364483000274,53545.63819008
2023-04-13,07:52:08.000,103,11087728,12685,0,1681372327,13139.307664129992,97.2306939600021,53545.73600976001
2023-04-13,07:52:09.000,103,11087749,12805,0,1681372328,13139.240301029997,97.24479222000082,53545.65216432
2023-04-13,07:52:10.000,103,11087714,12685,0,1681372329,13139.260509959997,97.20954657000402,53545.64517720001
2023-04-13,07:52:11.000,103,11087746,12965,0,1681372330,13139.199883169997,97.2659396099989,53545.61722872001
2023-04-13,07:52:12.000,103,11087709,12885,0,1681372331,13139.172937930001,97.27298873999825,53545.56831888001
2023-04-13,07:52:13.000,103,11087738,12805,0,1681372332,13139.260509959997,97.23774309000146,53545.673125680005
2023-04-13,07:52:14.000,103,11087715,12725,0,1681372333,13139.267246269992,97.24479222000082,53545.63819008
2023-04-13,07:52:15.000,103,11087750,12925,0,1681372334,13139.253773650002,97.27298873999825,53545.65216432
2023-04-13,07:52:16.000,103,11087740,12885,0,1681372335,13139.233564720002,97.25184135000018,53545.65216432
2023-04-13,07:52:17.000,103,11087742,12645,0,1681372336,13139.213355790002,97.25889047999954,53545.58928024
2023-04-13,07:52:18.000,103,11087759,12885,0,1681372337,13139.240301029997,97.24479222000082,53545.603254480004
2023-04-13,07:52:19.000,103,11087724,12845,0,1681372338,13139.193146860001,97.25889047999954,53545.6102416
2023-04-13,07:52:20.000,103,11087723,12885,0,1681372339,13139.260509959997,97.2306939600021,53545.65915144
2023-04-13,07:52:21.000,103,11087762,13005,0,1681372340,13139.145992689992,97.30118526000297,53545.554344640004
2023-04-13,07:52:22.000,103,11087741,12685,0,1681372341,13139.179674239997,97.2659396099989,53545.575306000006
2023-04-13,07:52:23.000,103,11087789,13085,0,1681372342,13139.240301029997,97.27298873999825,53545.64517720001
2023-04-13,07:52:24.000,103,11087758,13165,0,1681372343,13139.253773650002,97.27298873999825,53545.68709992
2023-04-13,07:52:25.000,103,11087748,12765,0,1681372344,13139.179674239997,97.27298873999825,53545.65216432
2023-04-13,07:52:26.000,103,11087788,12685,0,1681372345,13139.199883169997,97.27298873999825,53545.65915144
2023-04-13,07:52:27.000,103,11087734,12845,0,1681372346,13139.159465309996,97.29413613000361,53545.575306000006
2023-04-13,07:52:28.000,103,11087701,12925,0,1681372347,13139.125783759991,97.30823439000233,53545.58229312
2023-04-13,07:52:29.000,103,11087753,12965,0,1681372348,13139.199883169997,97.28708700000425,53545.65216432
2023-04-13,07:52:30.000,103,11087728,12925,0,1681372349,13139.193146860001,97.30118526000297,53545.64517720001
2023-04-13,07:52:31.000,103,11087687,13005,0,1681372350,13139.186410549992,97.31528352000169,53545.64517720001
2023-04-13,07:52:32.000,103,11087761,12445,0,1681372351,13139.166201619992,97.33643090999976,53545.66613856001
2023-04-13,07:52:33.000,103,11087748,12965,0,1681372352,13139.199883169997,97.3293817800004,53545.6801128
2023-04-13,07:52:34.000,103,11087756,12725,0,1681372353,13139.193146860001,97.29413613000361,53545.624215840005
2023-04-13,07:52:35.000,103,11087710,12845,0,1681372354,13139.159465309996,97.30823439000233,53545.63120296
2023-04-13,07:52:36.000,103,11087712,12765,0,1681372355,13139.105574829991,97.30823439000233,53545.575306000006
2023-04-13,07:52:37.000,103,11087701,12885,0,1681372356,13139.159465309996,97.33643090999976,53545.61722872001
2023-04-13,07:52:38.000,103,11087751,13045,0,1681372357,13139.213355790002,97.31528352000169,53545.673125680005
2023-04-13,07:52:39.000,103,11087705,12845,0,1681372358,13139.199883169997,97.32233265000104,53545.65915144
2023-04-13,07:52:40.000,103,11087761,12725,0,1681372359,13139.179674239997,97.31528352000169,53545.63819008
2023-04-13,07:52:41.000,103,11087740,13005,0,1681372360,13139.112311140001,97.31528352000169,53545.5403704
2023-04-13,07:52:42.000,103,11087752,12965,0,1681372361,13139.159465309996,97.31528352000169,53545.624215840005
2023-04-13,07:52:43.000,103,11087751,12805,0,1681372362,13139.166201619992,97.30823439000233,53545.65216432
2023-04-13,07:52:44.000,103,11087759,12965,0,1681372363,13139.145992689992,97.30823439000233,53545.68709992
2023-04-13,07:52:45.000,103,11087733,12805,0,1681372364,13139.145992689992,97.35757829999784,53545.73600976001
2023-04-13,07:52:46.000,103,11087745,12925,0,1681372365,13139.172937930001,97.36462743000448,53545.65216432
2023-04-13,07:52:47.000,103,11087743,12965,0,1681372366,13139.166201619992,97.37167656000383,53545.68709992
2023-04-13,07:52:48.000,103,11087754,12925,0,1681372367,13139.186410549992,97.35052916999848,53545.71504840001
2023-04-13,07:52:49.000,103,11087704,13125,0,1681372368,13139.172937930001,97.3787256900032,53545.70806128
2023-04-13,07:52:50.000,103,11087738,12925,0,1681372369,13139.172937930001,97.35052916999848,53545.61722872001
2023-04-13,07:52:51.000,103,11087698,12605,0,1681372370,13139.098838519996,97.40692221000063,53545.603254480004
2023-04-13,07:52:52.000,103,11087753,12805,0,1681372371,13139.078629589996,97.37167656000383,53545.6102416
2023-04-13,07:52:53.000,103,11087716,12965,0,1681372372,13139.078629589996,97.40692221000063,53545.59626736001
2023-04-13,07:52:54.000,103,11087757,12965,0,1681372373,13139.119047449996,97.39987308000127,53545.65915144
2023-04-13,07:52:55.000,103,11087767,12965,0,1681372374,13139.159465309996,97.41397133999999,53545.68709992
2023-04-13,07:52:56.000,103,11087724,12805,0,1681372375,13139.119047449996,97.4421678600047,53545.63819008
2023-04-13,07:52:57.000,103,11087753,12765,0,1681372376,13139.038211729996,97.42806959999871,53545.61722872001
2023-04-13,07:52:58.000,103,11087723,12805,0,1681372377,13139.05168435,97.42102046999935,53545.63120296
2023-04-13,07:52:59.000,103,11087699,12965,0,1681372378,13139.044948039991,97.37167656000383,53545.66613856001
2023-04-13,07:53:00.000,103,11087728,12965,0,1681372379,13139.078629589996,97.39282395000191,53545.63120296
2023-04-13,07:53:01.000,103,11087727,13245,0,1681372380,13139.018002799996,97.38577482000255,53545.61722872001
2023-04-13,07:53:02.000,103,11087743,13045,0,1681372381,13139.038211729996,97.39987308000127,53545.6102416
2023-04-13,07:53:03.000,103,11087733,12765,0,1681372382,13139.098838519996,97.35757829999784,53545.65915144
2023-04-13,07:53:04.000,103,11087707,12925,0,1681372383,13139.098838519996,97.39987308000127,53545.64517720001
2023-04-13,07:53:05.000,103,11087757,13045,0,1681372384,13139.098838519996,97.39987308000127,53545.6801128
2023-04-13,07:53:06.000,103,11087767,12845,0,1681372385,13139.092102210001,97.3787256900032,53545.624215840005
2023-04-13,07:53:07.000,103,11087744,12685,0,1681372386,13139.044948039991,97.3787256900032,53545.624215840005
2023-04-13,07:53:08.000,103,11087737,13045,0,1681372387,13139.038211729996,97.39282395000191,53545.58928024
2023-04-13,07:53:09.000,103,11087760,12965,0,1681372388,13139.112311140001,97.42102046999935,53545.624215840005
2023-04-13,07:53:10.000,103,11087700,12805,0,1681372389,13139.159465309996,97.42806959999871,53545.65915144
2023-04-13,07:53:11.000,103,11087715,12845,0,1681372390,13139.105574829991,97.4421678600047,53545.58928024
2023-04-13,07:53:12.000,103,11087736,12645,0,1681372391,13139.098838519996,97.39987308000127,53545.54735752001
2023-04-13,07:53:13.000,103,11087767,12685,0,1681372392,13139.125783759991,97.3787256900032,53545.58928024
2023-04-13,07:53:14.000,103,11087769,12765,0,1681372393,13139.152729000001,97.39987308000127,53545.56831888001
2023-04-13,07:53:15.000,103,11087749,12805,0,1681372394,13139.186410549992,97.40692221000063,53545.63120296
2023-04-13,07:53:16.000,103,11087735,12965,0,1681372395,13139.119047449996,97.42102046999935,53545.58928024
2023-04-13,07:53:17.000,103,11087742,12885,0,1681372396,13139.145992689992,97.38577482000255,53545.54735752001
2023-04-13,07:53:18.000,103,11087734,12925,0,1681372397,13139.139256379996,97.37167656000383,53545.61722872001
2023-04-13,07:53:19.000,103,11087741,12845,0,1681372398,13139.166201619992,97.39282395000191,53545.70806128
2023-04-13,07:53:20.000,103,11087720,13045,0,1681372399,13139.152729000001,97.38577482000255,53545.68709992
2023-04-13,07:53:21.000,103,11087783,12685,0,1681372400,13139.139256379996,97.3787256900032,53545.624215840005
2023-04-13,07:53:22.000,103,11087752,12685,0,1681372401,13139.078629589996,97.43511872999807,53545.56831888001
2023-04-13,07:53:23.000,103,11087798,13045,0,1681372402,13139.065156969991,97.41397133999999,53545.58928024
2023-04-13,07:53:24.000,103,11087738,12525,0,1681372403,13139.112311140001,97.39282395000191,53545.65216432
2023-04-13,07:53:25.000,103,11087736,12605,0,1681372404,13139.078629589996,97.38577482000255,53545.66613856001
2023-04-13,07:53:26.000,103,11087716,12765,0,1681372405,13139.125783759991,97.3787256900032,53545.65216432
2023-04-13,07:53:27.000,103,11087729,12965,0,1681372406,13139.105574829991,97.38577482000255,53545.69408704001
2023-04-13,07:53:28.000,103,11087759,12645,0,1681372407,13139.085365899991,97.39282395000191,53545.63819008
2023-04-13,07:53:29.000,103,11087687,12925,0,1681372408,13139.058420659996,97.3787256900032,53545.63120296
2023-04-13,07:53:30.000,103,11087709,12725,0,1681372409,13139.065156969991,97.34348003999912,53545.6801128
2023-04-13,07:53:31.000,103,11087774,12845,0,1681372410,13139.071893280001,97.36462743000448,53545.6801128
2023-04-13,07:53:32.000,103,11087688,12925,0,1681372411,13138.99105756,97.37167656000383,53545.603254480004
2023-04-13,07:53:33.000,103,11087709,12965,0,1681372412,13138.977584939996,97.35757829999784,53545.603254480004
2023-04-13,07:53:34.000,103,11087742,12765,0,1681372413,13139.071893280001,97.31528352000169,53545.6801128
2023-04-13,07:53:35.000,103,11087719,12925,0,1681372414,13139.071893280001,97.3293817800004,53545.65915144
2023-04-13,07:53:36.000,103,11087739,12885,0,1681372415,13139.058420659996,97.31528352000169,53545.70107416
2023-04-13,07:53:37.000,103,11087727,12885,0,1681372416,13139.018002799996,97.31528352000169,53545.554344640004
2023-04-13,07:53:38.000,103,11087752,12965,0,1681372417,13139.004530179991,97.28708700000425,53545.65915144
2023-04-13,07:53:39.000,103,11087706,12925,0,1681372418,13139.065156969991,97.28708700000425,53545.68709992
2023-04-13,07:53:40.000,103,11087714,12605,0,1681372419,13139.071893280001,97.27298873999825,53545.673125680005
2023-04-13,07:53:41.000,103,11087747,13005,0,1681372420,13138.98432124999,97.29413613000361,53545.624215840005
2023-04-13,07:53:42.000,103,11087733,12885,0,1681372421,13139.085365899991,97.27298873999825,53545.64517720001
2023-04-13,07:53:43.000,103,11087779,12765,0,1681372422,13139.119047449996,97.30118526000297,53545.68709992
2023-04-13,07:53:44.000,103,11087669,12925,0,1681372423,13139.092102210001,97.25184135000018,53545.66613856001
2023-04-13,07:53:45.000,103,11087724,12685,0,1681372424,13139.085365899991,97.25889047999954,53545.64517720001
2023-04-13,07:53:46.000,103,11087773,13045,0,1681372425,13139.071893280001,97.28003787000489,53545.63120296
2023-04-13,07:53:47.000,103,11087719,12805,0,1681372426,13139.03147542,97.29413613000361,53545.575306000006
2023-04-13,07:53:48.000,103,11087759,12965,0,1681372427,13139.05168435,97.2659396099989,53545.59626736001
2023-04-13,07:53:49.000,103,11087750,12925,0,1681372428,13139.071893280001,97.27298873999825,53545.63819008
2023-04-13,07:53:50.000,103,11087750,12765,0,1681372429,13139.085365899991,97.29413613000361,53545.673125680005
2023-04-13,07:53:51.000,103,11087738,12885,0,1681372430,13139.078629589996,97.29413613000361,53545.65915144
2023-04-13,07:53:52.000,103,11087706,13125,0,1681372431,13139.078629589996,97.31528352000169,53545.68709992
2023-04-13,07:53:53.000,103,11087739,12605,0,1681372432,13138.977584939996,97.29413613000361,53545.554344640004
2023-04-13,07:53:54.000,103,11087738,12885,0,1681372433,13138.98432124999,97.2659396099989,53545.6102416
2023-04-13,07:54:15.000,103,11087713,13005,0,1681372454,13139.03147542,97.28003787000489,53545.66613856001
2023-04-13,07:54:16.000,103,11087711,12805,0,1681372455,13138.977584939996,97.25889047999954,53545.61722872001
2023-04-13,07:54:17.000,103,11087743,12765,0,1681372456,13139.058420659996,97.27298873999825,53545.70107416
2023-04-13,07:54:18.000,103,11087738,12925,0,1681372457,13139.065156969991,97.27298873999825,53545.69408704001
2023-04-13,07:54:19.000,103,11087770,12765,0,1681372458,13139.071893280001,97.31528352000169,53545.71504840001
2023-04-13,07:54:20.000,103,11087723,12965,0,1681372459,13139.05168435,97.31528352000169,53545.65216432
2023-04-13,07:54:21.000,103,11087744,12605,0,1681372460,13138.80917719,97.3293817800004,53545.48447344
2023-04-13,07:54:22.000,103,11087767,12885,0,1681372461,13138.99105756,97.28708700000425,53545.63819008
2023-04-13,07:54:23.000,103,11087738,13045,0,1681372462,13139.03147542,97.33643090999976,53545.65915144
2023-04-13,07:54:24.000,103,11087730,13285,0,1681372463,13139.018002799996,97.34348003999912,53545.63120296
2023-04-13,07:54:25.000,103,11087748,12765,0,1681372464,13139.03147542,97.33643090999976,53545.65216432
2023-04-13,07:54:26.000,103,11087781,12885,0,1681372465,13139.004530179991,97.36462743000448,53545.63120296
2023-04-13,07:54:27.000,103,11087746,12765,0,1681372466,13139.044948039991,97.38577482000255,53545.58928024
2023-04-13,07:54:28.000,103,11087723,12885,0,1681372467,13139.098838519996,97.37167656000383,53545.65915144
2023-04-13,07:54:29.000,103,11087707,12885,0,1681372468,13139.071893280001,97.3787256900032,53545.64517720001
2023-04-13,07:54:30.000,103,11087673,12805,0,1681372469,13139.085365899991,97.40692221000063,53545.63120296
2023-04-13,07:54:31.000,103,11087695,12885,0,1681372470,13139.044948039991,97.42102046999935,53545.6102416
2023-04-13,07:54:32.000,103,11087710,12605,0,1681372471,13139.038211729996,97.39987308000127,53545.624215840005
2023-04-13,07:54:33.000,103,11087699,12765,0,1681372472,13139.125783759991,97.40692221000063,53545.68709992
2023-04-13,07:54:34.000,103,11087720,12885,0,1681372473,13139.139256379996,97.41397133999999,53545.65216432
2023-04-13,07:54:35.000,103,11087752,12685,0,1681372474,13139.132520070001,97.41397133999999,53545.66613856001
2023-04-13,07:54:36.000,103,11087743,12605,0,1681372475,13139.125783759991,97.39987308000127,53545.69408704001
2023-04-13,07:54:37.000,103,11087710,12965,0,1681372476,13139.092102210001,97.42806959999871,53545.6102416
2023-04-13,07:54:38.000,103,11087719,12605,0,1681372477,13139.03147542,97.4421678600047,53545.56831888001
2023-04-13,07:54:39.000,103,11087734,12925,0,1681372478,13139.05168435,97.46331525000278,53545.673125680005
2023-04-13,07:54:40.000,103,11087715,12805,0,1681372479,13139.018002799996,97.45626612000342,53545.58928024
2023-04-13,07:54:41.000,103,11087731,12765,0,1681372480,13139.065156969991,97.46331525000278,53545.673125680005
2023-04-13,07:54:42.000,103,11087730,12765,0,1681372481,13139.071893280001,97.42806959999871,53545.68709992
2023-04-13,07:54:43.000,103,11087723,12885,0,1681372482,13139.098838519996,97.4421678600047,53545.66613856001
2023-04-13,07:54:44.000,103,11087725,12885,0,1681372483,13139.071893280001,97.46331525000278,53545.673125680005
2023-04-13,07:54:45.000,103,11087721,12925,0,1681372484,13139.125783759991,97.47036438000214,53545.70806128
2023-04-13,07:54:46.000,103,11087726,13005,0,1681372485,13139.098838519996,97.48446264000086,53545.65216432
2023-04-13,07:54:47.000,103,11087763,12765,0,1681372486,13139.065156969991,97.42806959999871,53545.575306000006
2023-04-13,07:54:48.000,103,11087661,12805,0,1681372487,13139.078629589996,97.44921699000406,53545.624215840005
2023-04-13,07:54:49.000,103,11087734,12765,0,1681372488,13139.112311140001,97.46331525000278,53545.673125680005
2023-04-13,07:54:50.000,103,11087730,12885,0,1681372489,13139.078629589996,97.47036438000214,53545.68709992
2023-04-13,07:54:51.000,103,11087725,12805,0,1681372490,13139.119047449996,97.46331525000278,53545.68709992
2023-04-13,07:54:52.000,103,11087750,12965,0,1681372491,13139.085365899991,97.4421678600047,53545.6801128
2023-04-13,07:54:53.000,103,11087714,12965,0,1681372492,13139.139256379996,97.43511872999807,53545.71504840001
2023-04-13,07:54:54.000,103,11087743,12965,0,1681372493,13139.159465309996,97.4421678600047,53545.673125680005
2023-04-13,07:54:55.000,103,11087728,12685,0,1681372494,13139.159465309996,97.43511872999807,53545.673125680005
2023-04-13,07:54:56.000,103,11087763,12965,0,1681372495,13139.172937930001,97.44921699000406,53545.64517720001
2023-04-13,07:54:57.000,103,11087762,12925,0,1681372496,13139.139256379996,97.4421678600047,53545.58928024
2023-04-13,07:54:58.000,103,11087732,12845,0,1681372497,13139.159465309996,97.43511872999807,53545.575306000006
2023-04-13,07:54:59.000,103,11087711,12805,0,1681372498,13139.260509959997,97.39987308000127,53545.75697112
2023-04-13,07:55:00.000,103,11087742,12965,0,1681372499,13139.220092099997,97.39987308000127,53545.742996880006
2023-04-13,07:55:01.000,103,11087741,12565,0,1681372500,13139.226828409992,97.40692221000063,53545.71504840001
2023-04-13,07:55:02.000,103,11087727,12765,0,1681372501,13139.139256379996,97.45626612000342,53545.65216432
2023-04-13,07:55:03.000,103,11087731,12965,0,1681372502,13139.193146860001,97.40692221000063,53545.66613856001
2023-04-13,07:55:04.000,103,11087761,12605,0,1681372503,13139.220092099997,97.42102046999935,53545.722035520004
2023-04-13,07:55:05.000,103,11087714,12965,0,1681372504,13139.206619479992,97.4421678600047,53545.71504840001
2023-04-13,07:55:06.000,103,11087723,12685,0,1681372505,13139.199883169997,97.45626612000342,53545.72902264
2023-04-13,07:55:07.000,103,11087711,13125,0,1681372506,13139.172937930001,97.42806959999871,53545.673125680005
2023-04-13,07:55:08.000,103,11087717,13125,0,1681372507,13139.226828409992,97.43511872999807,53545.72902264
2023-04-13,07:55:09.000,103,11087711,12805,0,1681372508,13139.233564720002,97.44921699000406,53545.722035520004
2023-04-13,07:55:10.000,103,11087704,12845,0,1681372509,13139.172937930001,97.44921699000406,53545.70107416
2023-04-13,07:55:11.000,103,11087748,12805,0,1681372510,13139.145992689992,97.48446264000086,53545.64517720001
2023-04-13,07:55:12.000,103,11087689,12725,0,1681372511,13139.139256379996,97.50561002999893,53545.65915144
2023-04-13,07:55:13.000,103,11087737,12885,0,1681372512,13139.179674239997,97.43511872999807,53545.77793248
2023-04-13,07:55:14.000,103,11087719,12765,0,1681372513,13139.172937930001,97.4774135100015,53545.72902264
2023-04-13,07:55:15.000,103,11087729,13285,0,1681372514,13139.220092099997,97.45626612000342,53545.78491960001
2023-04-13,07:55:16.000,103,11087762,12765,0,1681372515,13139.213355790002,97.47036438000214,53545.79889384
2023-04-13,07:55:17.000,103,11087680,12805,0,1681372516,13139.172937930001,97.47036438000214,53545.71504840001
2023-04-13,07:55:18.000,103,11087658,12605,0,1681372517,13139.233564720002,97.47036438000214,53545.72902264
2023-04-13,07:55:19.000,103,11087760,12965,0,1681372518,13139.213355790002,97.49856089999957,53545.75697112
2023-04-13,07:55:20.000,103,11087740,12925,0,1681372519,13139.199883169997,97.48446264000086,53545.722035520004
2023-04-13,07:55:21.000,103,11087747,12685,0,1681372520,13139.166201619992,97.4774135100015,53545.72902264
2023-04-13,07:55:22.000,103,11087724,12925,0,1681372521,13139.159465309996,97.49151177000022,53545.68709992
2023-04-13,07:55:23.000,103,11087741,12965,0,1681372522,13139.247037339992,97.47036438000214,53545.77793248
2023-04-13,07:55:24.000,103,11087754,12645,0,1681372523,13139.260509959997,97.48446264000086,53545.72902264
2023-04-13,07:55:25.000,103,11087738,12885,0,1681372524,13139.199883169997,97.48446264000086,53545.73600976001
2023-04-13,07:55:26.000,103,11087699,12845,0,1681372525,13139.233564720002,97.47036438000214,53545.71504840001
2023-04-13,07:55:27.000,103,11087735,12605,0,1681372526,13139.233564720002,97.49856089999957,53545.77793248
2023-04-13,07:55:28.000,103,11087684,12845,0,1681372527,13139.233564720002,97.48446264000086,53545.70107416
2023-04-13,07:55:29.000,103,11087721,12725,0,1681372528,13139.172937930001,97.4421678600047,53545.65915144
2023-04-13,07:55:30.000,103,11087703,12605,0,1681372529,13139.172937930001,97.49856089999957,53545.63819008
2023-04-13,07:55:31.000,103,11087734,12845,0,1681372530,13139.247037339992,97.44921699000406,53545.791906720005
2023-04-13,07:55:32.000,103,11087741,12805,0,1681372531,13139.287455199992,97.44921699000406,53545.791906720005
2023-04-13,07:55:33.000,103,11087678,13045,0,1681372532,13139.273982580002,97.4421678600047,53545.77793248
2023-04-13,07:55:34.000,103,11087730,12805,0,1681372533,13139.179674239997,97.5126591599983,53545.722035520004
2023-04-13,07:55:35.000,103,11087744,13045,0,1681372534,13139.247037339992,97.42806959999871,53545.749984
2023-04-13,07:55:36.000,103,11087729,12765,0,1681372535,13139.253773650002,97.46331525000278,53545.73600976001
2023-04-13,07:55:37.000,103,11087732,12765,0,1681372536,13139.220092099997,97.45626612000342,53545.70806128
2023-04-13,07:55:38.000,103,11087701,12885,0,1681372537,13139.206619479992,97.43511872999807,53545.70107416
2023-04-13,07:55:39.000,103,11087724,12685,0,1681372538,13139.287455199992,97.46331525000278,53545.78491960001
2023-04-13,07:55:40.000,103,11087679,12965,0,1681372539,13139.321136749997,97.47036438000214,53545.770945360004
2023-04-13,07:55:41.000,103,11087701,12725,0,1681372540,13139.307664129992,97.4421678600047,53545.79889384
2023-04-13,07:55:42.000,103,11087716,12925,0,1681372541,13139.199883169997,97.44921699000406,53545.66613856001
2023-04-13,07:55:43.000,103,11087740,12925,0,1681372542,13139.260509959997,97.46331525000278,53545.72902264
2023-04-13,07:55:44.000,103,11087766,12885,0,1681372543,13139.247037339992,97.44921699000406,53545.79889384
2023-04-13,07:55:45.000,103,11087733,12725,0,1681372544,13139.287455199992,97.46331525000278,53545.73600976001
2023-04-13,07:55:46.000,103,11087693,13085,0,1681372545,13139.240301029997,97.47036438000214,53545.72902264
2023-04-13,07:55:47.000,103,11087702,12885,0,1681372546,13139.273982580002,97.48446264000086,53545.791906720005
2023-04-13,07:55:48.000,103,11087707,12925,0,1681372547,13139.368290919992,97.47036438000214,53545.791906720005
2023-04-13,07:55:49.000,103,11087739,12765,0,1681372548,13139.341345679997,97.48446264000086,53545.840816560005
2023-04-13,07:55:50.000,103,11087747,12805,0,1681372549,13139.327873059992,97.47036438000214,53545.742996880006
2023-04-13,07:55:51.000,103,11087742,13085,0,1681372550,13139.267246269992,97.49856089999957,53545.749984
2023-04-13,07:55:52.000,103,11087705,12805,0,1681372551,13139.273982580002,97.52675742000429,53545.73600976001
2023-04-13,07:55:53.000,103,11087758,12925,0,1681372552,13139.334609370002,97.47036438000214,53545.791906720005
2023-04-13,07:55:54.000,103,11087723,13045,0,1681372553,13139.354818300002,97.4774135100015,53545.82684232
2023-04-13,07:55:55.000,103,11087688,12845,0,1681372554,13139.354818300002,97.4774135100015,53545.86177792001
2023-04-13,07:55:56.000,103,11087728,12845,0,1681372555,13139.368290919992,97.49856089999957,53545.84780368
2023-04-13,07:55:57.000,103,11087761,13085,0,1681372556,13139.341345679997,97.4774135100015,53545.75697112
2023-04-13,07:55:58.000,103,11087786,12685,0,1681372557,13139.321136749997,97.47036438000214,53545.840816560005
2023-04-13,07:55:59.000,103,11087687,12645,0,1681372558,13139.327873059992,97.49151177000022,53545.80588096
2023-04-13,07:56:00.000,103,11087667,12525,0,1681372559,13139.334609370002,97.49856089999957,53545.77793248
2023-04-13,07:56:01.000,103,11087720,12965,0,1681372560,13139.273982580002,97.50561002999893,53545.742996880006
2023-04-13,07:56:02.000,103,11087759,13005,0,1681372561,13139.287455199992,97.48446264000086,53545.75697112
2023-04-13,07:56:03.000,103,11087735,12605,0,1681372562,13139.354818300002,97.4421678600047,53545.88273928001
2023-04-13,07:56:04.000,103,11087727,12765,0,1681372563,13139.388499849993,97.45626612000342,53545.86177792001
2023-04-13,07:56:05.000,103,11087759,12965,0,1681372564,13139.375027230002,97.47036438000214,53545.8547908
2023-04-13,07:56:06.000,103,11087767,12925,0,1681372565,13139.321136749997,97.48446264000086,53545.6801128
2023-04-13,07:56:07.000,103,11087702,12925,0,1681372566,13139.327873059992,97.47036438000214,53545.770945360004
2023-04-13,07:56:08.000,103,11087724,12925,0,1681372567,13139.327873059992,97.49151177000022,53545.78491960001
2023-04-13,07:56:09.000,103,11087757,13165,0,1681372568,13139.375027230002,97.43511872999807,53545.81286808001
2023-04-13,07:56:10.000,103,11087745,13045,0,1681372569,13139.361554609997,97.4421678600047,53545.81286808001
2023-04-13,07:56:11.000,103,11087705,13045,0,1681372570,13139.401972469997,97.40692221000063,53545.8198552
2023-04-13,07:56:12.000,103,11087709,12765,0,1681372571,13139.368290919992,97.43511872999807,53545.77793248
2023-04-13,07:56:13.000,103,11087717,12885,0,1681372572,13139.388499849993,97.42102046999935,53545.8547908
2023-04-13,07:56:14.000,103,11087731,12845,0,1681372573,13139.415445090002,97.42806959999871,53545.84780368
2023-04-13,07:56:15.000,103,11087709,13045,0,1681372574,13139.388499849993,97.38577482000255,53545.840816560005
2023-04-13,07:56:16.000,103,11087697,12965,0,1681372575,13139.348081989992,97.42102046999935,53545.840816560005
2023-04-13,07:56:17.000,103,11087715,12845,0,1681372576,13139.294191510002,97.41397133999999,53545.791906720005
2023-04-13,07:56:18.000,103,11087725,12645,0,1681372577,13139.321136749997,97.42102046999935,53545.76395824001
2023-04-13,07:56:19.000,103,11087765,12885,0,1681372578,13139.341345679997,97.40692221000063,53545.86177792001
2023-04-13,07:56:20.000,103,11087718,12845,0,1681372579,13139.381763539997,97.42102046999935,53545.910687760006
2023-04-13,07:56:21.000,103,11087728,12925,0,1681372580,13139.415445090002,97.42806959999871,53545.86876504
2023-04-13,07:56:22.000,103,11087788,12845,0,1681372581,13139.354818300002,97.42806959999871,53545.87575216
2023-04-13,07:56:23.000,103,11087757,12885,0,1681372582,13139.361554609997,97.43511872999807,53545.770945360004
2023-04-13,07:56:24.000,103,11087753,12765,0,1681372583,13139.334609370002,97.43511872999807,53545.791906720005
2023-04-13,07:56:25.000,103,11087692,12885,0,1681372584,13139.401972469997,97.42102046999935,53545.87575216
2023-04-13,07:56:26.000,103,11087715,12965,0,1681372585,13139.354818300002,97.44921699000406,53545.749984
2023-04-13,07:56:27.000,103,11087736,12685,0,1681372586,13139.368290919992,97.46331525000278,53545.82684232
2023-04-13,07:56:28.000,103,11087679,12845,0,1681372587,13139.408708779993,97.4421678600047,53545.87575216
2023-04-13,07:56:29.000,103,11087724,12805,0,1681372588,13139.388499849993,97.42806959999871,53545.90370064001
2023-04-13,07:56:30.000,103,11087709,12965,0,1681372589,13139.381763539997,97.49856089999957,53545.88273928001
2023-04-13,07:56:31.000,103,11087741,12845,0,1681372590,13139.327873059992,97.48446264000086,53545.770945360004
2023-04-13,07:56:32.000,103,11087727,12885,0,1681372591,13139.321136749997,97.49151177000022,53545.8198552
2023-04-13,07:56:33.000,103,11087751,12965,0,1681372592,13139.368290919992,97.46331525000278,53545.924662
2023-04-13,07:56:34.000,103,11087761,12565,0,1681372593,13139.348081989992,97.47036438000214,53545.889726400004
2023-04-13,07:56:35.000,103,11087713,13325,0,1681372594,13139.375027230002,97.44921699000406,53545.90370064001
2023-04-13,07:56:36.000,103,11087746,12765,0,1681372595,13139.334609370002,97.45626612000342,53545.89671352
2023-04-13,07:56:37.000,103,11087719,12805,0,1681372596,13139.327873059992,97.44921699000406,53545.88273928001
2023-04-13,07:56:38.000,103,11087739,12885,0,1681372597,13139.334609370002,97.45626612000342,53545.89671352
2023-04-13,07:56:39.000,103,11087732,13085,0,1681372598,13139.341345679997,97.40692221000063,53545.88273928001
2023-04-13,07:56:40.000,103,11087714,12645,0,1681372599,13139.327873059992,97.44921699000406,53545.8547908
2023-04-13,07:56:41.000,103,11087719,12845,0,1681372600,13139.294191510002,97.44921699000406,53545.79889384
2023-04-13,07:56:42.000,103,11087701,13005,0,1681372601,13139.260509959997,97.42102046999935,53545.86177792001
2023-04-13,07:56:43.000,103,11087777,12685,0,1681372602,13139.375027230002,97.41397133999999,53545.91767488
2023-04-13,07:56:44.000,103,11087737,12765,0,1681372603,13139.361554609997,97.42806959999871,53545.924662
2023-04-13,07:56:45.000,103,11087768,12925,0,1681372604,13139.408708779993,97.42102046999935,53545.938636240004
2023-04-13,07:56:46.000,103,11087706,12885,0,1681372605,13139.321136749997,97.43511872999807,53545.90370064001
2023-04-13,07:56:47.000,103,11087691,13205,0,1681372606,13139.287455199992,97.44921699000406,53545.80588096
2023-04-13,07:56:48.000,103,11087730,13125,0,1681372607,13139.267246269992,97.46331525000278,53545.83382944001
2023-04-13,07:56:49.000,103,11087733,12565,0,1681372608,13139.341345679997,97.43511872999807,53545.89671352
2023-04-13,07:56:50.000,103,11087751,12765,0,1681372609,13139.348081989992,97.45626612000342,53545.889726400004
2023-04-13,07:56:51.000,103,11087725,12885,0,1681372610,13139.280718889997,97.42102046999935,53545.840816560005
2023-04-13,07:56:52.000,103,11087784,12845,0,1681372611,13139.307664129992,97.45626612000342,53545.8547908
2023-04-13,07:56:53.000,103,11087785,12765,0,1681372612,13139.361554609997,97.40692221000063,53545.88273928001
2023-04-13,07:56:54.000,103,11087733,12965,0,1681372613,13139.341345679997,97.42806959999871,53545.86876504
2023-04-13,07:56:55.000,103,11087741,12885,0,1681372614,13139.314400440002,97.45626612000342,53545.81286808001
2023-04-13,07:56:56.000,103,11087727,12645,0,1681372615,13139.280718889997,97.4421678600047,53545.840816560005
2023-04-13,07:56:57.000,103,11087735,12925,0,1681372616,13139.260509959997,97.47036438000214,53545.84780368
2023-04-13,07:56:58.000,103,11087714,12845,0,1681372617,13139.273982580002,97.44921699000406,53545.8547908
2023-04-13,07:56:59.000,103,11087704,12765,0,1681372618,13139.348081989992,97.45626612000342,53545.86876504
2023-04-13,07:57:00.000,103,11087728,12845,0,1681372619,13139.348081989992,97.47036438000214,53545.910687760006
2023-04-13,07:57:01.000,103,11087793,12965,0,1681372620,13139.327873059992,97.43511872999807,53545.889726400004
2023-04-13,07:57:02.000,103,11087782,12885,0,1681372621,13139.260509959997,97.45626612000342,53545.79889384
2023-04-13,07:57:03.000,103,11087718,12805,0,1681372622,13139.314400440002,97.45626612000342,53545.83382944001
2023-04-13,07:57:04.000,103,11087712,12725,0,1681372623,13139.327873059992,97.4421678600047,53545.84780368
2023-04-13,07:57:05.000,103,11087750,12605,0,1681372624,13139.341345679997,97.45626612000342,53545.83382944001
2023-04-13,07:57:06.000,103,11087733,12645,0,1681372625,13139.273982580002,97.46331525000278,53545.83382944001
2023-04-13,07:57:07.000,103,11087726,12885,0,1681372626,13139.321136749997,97.46331525000278,53545.81286808001
2023-04-13,07:57:08.000,103,11087685,12765,0,1681372627,13139.375027230002,97.46331525000278,53545.86876504
2023-04-13,07:57:09.000,103,11087790,12845,0,1681372628,13139.395236160002,97.4774135100015,53545.90370064001
2023-04-13,07:57:10.000,103,11087741,13005,0,1681372629,13139.408708779993,97.45626612000342,53545.86177792001
2023-04-13,07:57:11.000,103,11087710,12885,0,1681372630,13139.327873059992,97.46331525000278,53545.80588096
2023-04-13,07:57:12.000,103,11087759,12925,0,1681372631,13139.361554609997,97.4774135100015,53545.791906720005
2023-04-13,07:57:13.000,103,11087729,12885,0,1681372632,13139.368290919992,97.49151177000022,53545.840816560005
2023-04-13,07:57:14.000,103,11087749,12965,0,1681372633,13139.395236160002,97.49856089999957,53545.84780368
2023-04-13,07:57:15.000,103,11087695,12725,0,1681372634,13139.415445090002,97.51970828999765,53545.86177792001
2023-04-13,07:57:16.000,103,11087721,13005,0,1681372635,13139.422181399997,97.51970828999765,53545.889726400004
2023-04-13,07:57:17.000,103,11087685,12925,0,1681372636,13139.354818300002,97.51970828999765,53545.81286808001
2023-04-13,07:57:18.000,103,11087742,12725,0,1681372637,13139.415445090002,97.49856089999957,53545.8547908
2023-04-13,07:57:19.000,103,11087754,12445,0,1681372638,13139.388499849993,97.43511872999807,53545.840816560005
2023-04-13,07:57:20.000,103,11087744,12805,0,1681372639,13139.428917709993,97.47036438000214,53545.889726400004
2023-04-13,07:57:21.000,103,11087700,12885,0,1681372640,13139.334609370002,97.46331525000278,53545.80588096
2023-04-13,07:57:22.000,103,11087693,12725,0,1681372641,13139.314400440002,97.47036438000214,53545.791906720005
2023-04-13,07:57:23.000,103,11087736,12765,0,1681372642,13139.442390329998,97.4421678600047,53545.8547908
2023-04-13,07:57:24.000,103,11087718,13045,0,1681372643,13139.408708779993,97.44921699000406,53545.910687760006
2023-04-13,07:57:25.000,103,11087742,12885,0,1681372644,13139.449126639993,97.44921699000406,53545.90370064001
2023-04-13,07:57:26.000,103,11087737,12885,0,1681372645,13139.415445090002,97.48446264000086,53545.87575216
2023-04-13,07:57:27.000,103,11087706,12885,0,1681372646,13139.381763539997,97.41397133999999,53545.791906720005
2023-04-13,07:57:28.000,103,11087757,12765,0,1681372647,13139.368290919992,97.41397133999999,53545.791906720005
2023-04-13,07:57:29.000,103,11087719,12565,0,1681372648,13139.408708779993,97.42806959999871,53545.86876504
2023-04-13,07:57:30.000,103,11087748,12765,0,1681372649,13139.408708779993,97.39282395000191,53545.87575216
2023-04-13,07:57:31.000,103,11087708,13125,0,1681372650,13139.395236160002,97.38577482000255,53545.87575216
2023-04-13,07:57:32.000,103,11087762,12925,0,1681372651,13139.422181399997,97.39987308000127,53545.84780368
2023-04-13,07:57:33.000,103,11087801,12765,0,1681372652,13139.462599259998,97.42102046999935,53545.90370064001
2023-04-13,07:57:34.000,103,11087751,12765,0,1681372653,13139.435654020002,97.44921699000406,53545.924662
2023-04-13,07:57:35.000,103,11087751,12765,0,1681372654,13139.435654020002,97.4421678600047,53545.95261048001
2023-04-13,07:57:36.000,103,11087720,12685,0,1681372655,13139.428917709993,97.4421678600047,53545.889726400004
2023-04-13,07:57:37.000,103,11087759,12965,0,1681372656,13139.395236160002,97.4421678600047,53545.8547908
2023-04-13,07:57:38.000,103,11087715,12765,0,1681372657,13139.395236160002,97.40692221000063,53545.840816560005
2023-04-13,07:57:39.000,103,11087727,12845,0,1681372658,13139.489544499993,97.40692221000063,53545.93164912001
2023-04-13,07:57:40.000,103,11087736,12765,0,1681372659,13139.476071880003,97.40692221000063,53545.95261048001
2023-04-13,07:57:41.000,103,11087734,12765,0,1681372660,13139.435654020002,97.39282395000191,53545.924662
2023-04-13,07:57:42.000,103,11087742,13085,0,1681372661,13139.375027230002,97.42102046999935,53545.82684232
2023-04-13,07:57:43.000,103,11087707,13045,0,1681372662,13139.408708779993,97.41397133999999,53545.86177792001
2023-04-13,07:57:44.000,103,11087721,12965,0,1681372663,13139.476071880003,97.37167656000383,53545.924662
2023-04-13,07:57:45.000,103,11087692,12845,0,1681372664,13139.449126639993,97.42102046999935,53545.91767488
2023-04-13,07:57:46.000,103,11087745,13005,0,1681372665,13139.401972469997,97.4421678600047,53545.86177792001
2023-04-13,07:57:47.000,103,11087751,12885,0,1681372666,13139.388499849993,97.41397133999999,53545.840816560005
2023-04-13,07:57:48.000,103,11087763,12805,0,1681372667,13139.449126639993,97.39987308000127,53545.96658472
2023-04-13,07:57:49.000,103,11087737,12885,0,1681372668,13139.469335569993,97.40692221000063,53545.910687760006
2023-04-13,07:57:50.000,103,11087707,12845,0,1681372669,13139.415445090002,97.40692221000063,53545.88273928001
2023-04-13,07:57:51.000,103,11087742,12805,0,1681372670,13139.388499849993,97.40692221000063,53545.84780368
2023-04-13,07:57:52.000,103,11087706,12965,0,1681372671,13139.395236160002,97.42102046999935,53545.86177792001
2023-04-13,07:57:53.000,103,11087748,12765,0,1681372672,13139.442390329998,97.38577482000255,53545.91767488
2023-04-13,07:57:54.000,103,11087725,13205,0,1681372673,13139.428917709993,97.36462743000448,53545.94562336
2023-04-13,07:57:55.000,103,11087710,12805,0,1681372674,13139.449126639993,97.33643090999976,53545.89671352
2023-04-13,07:57:56.000,103,11087743,13005,0,1681372675,13139.476071880003,97.36462743000448,53545.94562336
2023-04-13,07:57:57.000,103,11087715,12965,0,1681372676,13139.449126639993,97.37167656000383,53545.89671352
2023-04-13,07:57:58.000,103,11087728,13125,0,1681372677,13139.422181399997,97.36462743000448,53545.83382944001
2023-04-13,07:57:59.000,103,11087768,13045,0,1681372678,13139.442390329998,97.33643090999976,53545.82684232
2023-04-13,07:58:00.000,103,11087758,12965,0,1681372679,13139.489544499993,97.37167656000383,53545.938636240004
2023-04-13,07:58:01.000,103,11087759,13045,0,1681372680,13139.455862950002,97.33643090999976,53545.910687760006
2023-04-13,07:58:02.000,103,11087748,12725,0,1681372681,13139.415445090002,97.33643090999976,53545.80588096
2023-04-13,07:58:03.000,103,11087775,12965,0,1681372682,13139.462599259998,97.35757829999784,53545.889726400004
2023-04-13,07:58:04.000,103,11087758,12685,0,1681372683,13139.482808189998,97.3787256900032,53545.97357184
2023-04-13,07:58:05.000,103,11087704,12645,0,1681372684,13139.516489739988,97.32233265000104,53545.88273928001
2023-04-13,07:58:06.000,103,11087684,12645,0,1681372685,13139.482808189998,97.33643090999976,53545.910687760006
2023-04-13,07:58:07.000,103,11087780,12725,0,1681372686,13139.422181399997,97.35052916999848,53545.79889384
2023-04-13,07:58:08.000,103,11087737,12765,0,1681372687,13139.422181399997,97.34348003999912,53545.86177792001
2023-04-13,07:58:09.000,103,11087737,12685,0,1681372688,13139.469335569993,97.36462743000448,53545.98754608
2023-04-13,07:58:10.000,103,11087711,12765,0,1681372689,13139.469335569993,97.37167656000383,53545.91767488
2023-04-13,07:58:11.000,103,11087736,12725,0,1681372690,13139.489544499993,97.3293817800004,53545.924662
2023-04-13,07:58:12.000,103,11087724,13125,0,1681372691,13139.449126639993,97.37167656000383,53545.93164912001
2023-04-13,07:58:13.000,103,11087725,12805,0,1681372692,13139.422181399997,97.3293817800004,53545.86876504
2023-04-13,07:58:14.000,103,11087762,12685,0,1681372693,13139.408708779993,97.34348003999912,53545.88273928001
2023-04-13,07:58:15.000,103,11087761,12765,0,1681372694,13139.455862950002,97.34348003999912,53545.93164912001
2023-04-13,07:58:16.000,103,11087752,12965,0,1681372695,13139.469335569993,97.35052916999848,53545.90370064001
2023-04-13,07:58:17.000,103,11087741,12525,0,1681372696,13139.368290919992,97.37167656000383,53545.86876504
2023-04-13,07:58:18.000,103,11087739,12765,0,1681372697,13139.449126639993,97.36462743000448,53545.87575216
2023-04-13,07:58:19.000,103,11087765,13085,0,1681372698,13139.496280810003,97.35052916999848,53545.94562336
2023-04-13,07:58:20.000,103,11087726,13005,0,1681372699,13139.482808189998,97.35052916999848,53545.938636240004
2023-04-13,07:58:21.000,103,11087720,13045,0,1681372700,13139.476071880003,97.37167656000383,53545.924662
2023-04-13,07:58:22.000,103,11087752,13125,0,1681372701,13139.415445090002,97.35052916999848,53545.86177792001
2023-04-13,07:58:23.000,103,11087748,12925,0,1681372702,13139.442390329998,97.36462743000448,53545.78491960001
2023-04-13,07:58:24.000,103,11087752,12685,0,1681372703,13139.496280810003,97.36462743000448,53545.86876504
2023-04-13,07:58:25.000,103,11087721,12925,0,1681372704,13139.435654020002,97.37167656000383,53545.86177792001
2023-04-13,07:58:26.000,103,11087762,13005,0,1681372705,13139.435654020002,97.3787256900032,53545.84780368
2023-04-13,07:58:27.000,103,11087774,13125,0,1681372706,13139.469335569993,97.38577482000255,53545.88273928001
2023-04-13,07:58:28.000,103,11087712,12925,0,1681372707,13139.509753429993,97.37167656000383,53545.93164912001
2023-04-13,07:58:29.000,103,11087756,12805,0,1681372708,13139.529962359993,97.36462743000448,53545.889726400004
2023-04-13,07:58:30.000,103,11087697,12925,0,1681372709,13139.482808189998,97.40692221000063,53545.84780368
2023-04-13,07:58:31.000,103,11087790,12965,0,1681372710,13139.442390329998,97.39987308000127,53545.8198552
2023-04-13,07:58:32.000,103,11087715,13045,0,1681372711,13139.455862950002,97.38577482000255,53545.889726400004
2023-04-13,07:58:33.000,103,11087717,12725,0,1681372712,13139.476071880003,97.3787256900032,53545.90370064001
2023-04-13,07:58:34.000,103,11087767,12805,0,1681372713,13139.516489739988,97.39987308000127,53545.889726400004
2023-04-13,07:58:35.000,103,11087728,12805,0,1681372714,13139.577116529988,97.38577482000255,53545.924662
2023-04-13,07:58:36.000,103,11087777,12965,0,1681372715,13139.523226049998,97.36462743000448,53545.924662
2023-04-13,07:58:37.000,103,11087716,12885,0,1681372716,13139.543434979998,97.38577482000255,53545.88273928001
2023-04-13,07:58:38.000,103,11087725,12805,0,1681372717,13139.590589149993,97.36462743000448,53545.91767488
2023-04-13,07:58:39.000,103,11087742,12965,0,1681372718,13139.563643909998,97.35757829999784,53545.924662
2023-04-13,07:58:40.000,103,11087761,12805,0,1681372719,13139.570380219993,97.36462743000448,53545.93164912001
2023-04-13,07:58:41.000,103,11087747,13125,0,1681372720,13139.496280810003,97.35757829999784,53545.86177792001
2023-04-13,07:58:42.000,103,11087745,12685,0,1681372721,13139.550171289993,97.32233265000104,53545.91767488
2023-04-13,07:58:43.000,103,11087723,12885,0,1681372722,13139.610798079993,97.38577482000255,53545.94562336
2023-04-13,07:58:44.000,103,11087712,12765,0,1681372723,13139.590589149993,97.38577482000255,53545.938636240004
2023-04-13,07:58:45.000,103,11087737,12605,0,1681372724,13139.570380219993,97.34348003999912,53545.938636240004
2023-04-13,07:58:46.000,103,11087738,12765,0,1681372725,13139.590589149993,97.35052916999848,53545.91767488
2023-04-13,07:58:47.000,103,11087749,12685,0,1681372726,13139.543434979998,97.34348003999912,53545.889726400004
2023-04-13,07:58:48.000,103,11087682,12845,0,1681372727,13139.570380219993,97.34348003999912,53545.86177792001
2023-04-13,07:58:49.000,103,11087775,12925,0,1681372728,13139.590589149993,97.35052916999848,53545.959597600006
2023-04-13,07:58:50.000,103,11087750,13005,0,1681372729,13139.604061769998,97.35757829999784,53545.959597600006
2023-04-13,07:58:51.000,103,11087726,12765,0,1681372730,13139.610798079993,97.38577482000255,53545.93164912001
2023-04-13,07:58:52.000,103,11087771,12605,0,1681372731,13139.597325459988,97.37167656000383,53545.89671352
2023-04-13,07:58:53.000,103,11087711,12605,0,1681372732,13139.657952249989,97.36462743000448,53545.924662
2023-04-13,07:58:54.000,103,11087741,12765,0,1681372733,13139.657952249989,97.39987308000127,53545.924662
2023-04-13,07:58:55.000,103,11087739,12805,0,1681372734,13139.664688559998,97.35757829999784,53545.959597600006
2023-04-13,07:58:56.000,103,11087689,12725,0,1681372735,13139.657952249989,97.40692221000063,53545.93164912001
2023-04-13,07:58:57.000,103,11087720,12725,0,1681372736,13139.610798079993,97.40692221000063,53545.8198552
2023-04-13,07:58:58.000,103,11087704,12765,0,1681372737,13139.624270699998,97.39282395000191,53545.84780368
2023-04-13,07:58:59.000,103,11087720,12765,0,1681372738,13139.631007009993,97.37167656000383,53545.91767488
2023-04-13,07:59:00.000,103,11087687,12805,0,1681372739,13139.684897489999,97.36462743000448,53545.97357184
2023-04-13,07:59:01.000,103,11087737,12845,0,1681372740,13139.657952249989,97.35052916999848,53545.959597600006
2023-04-13,07:59:02.000,103,11087755,12765,0,1681372741,13139.610798079993,97.39282395000191,53545.8547908
2023-04-13,07:59:03.000,103,11087736,12725,0,1681372742,13139.664688559998,97.42806959999871,53545.95261048001
2023-04-13,07:59:04.000,103,11087751,13085,0,1681372743,13139.678161179989,97.35757829999784,53545.90370064001
2023-04-13,07:59:05.000,103,11087677,13005,0,1681372744,13139.664688559998,97.3787256900032,53545.89671352
2023-04-13,07:59:06.000,103,11087742,12765,0,1681372745,13139.651215939994,97.39282395000191,53545.91767488
2023-04-13,07:59:07.000,103,11087745,12725,0,1681372746,13139.698370109989,97.39987308000127,53545.889726400004
2023-04-13,07:59:08.000,103,11087714,12925,0,1681372747,13139.732051659994,97.3787256900032,53545.94562336
2023-04-13,07:59:09.000,103,11087766,12765,0,1681372748,13139.732051659994,97.38577482000255,53545.97357184
2023-04-13,07:59:10.000,103,11087734,12685,0,1681372749,13139.705106419999,97.40692221000063,53546.008507440005
2023-04-13,07:59:11.000,103,11087780,12845,0,1681372750,13139.624270699998,97.37167656000383,53545.88273928001
2023-04-13,07:59:12.000,103,11087733,13005,0,1681372751,13139.671424869994,97.3787256900032,53545.938636240004
2023-04-13,07:59:13.000,103,11087684,13085,0,1681372752,13139.711842729994,97.38577482000255,53545.959597600006
2023-04-13,07:59:14.000,103,11087749,13085,0,1681372753,13139.718579039989,97.39282395000191,53545.9945332
2023-04-13,07:59:15.000,103,11087779,13085,0,1681372754,13139.738787969989,97.38577482000255,53546.00152032001
2023-04-13,07:59:16.000,103,11087746,12765,0,1681372755,13139.745524279999,97.37167656000383,53545.98055896001
2023-04-13,07:59:17.000,103,11087770,12605,0,1681372756,13139.705106419999,97.3787256900032,53545.938636240004
2023-04-13,07:59:18.000,103,11087761,12925,0,1681372757,13139.711842729994,97.37167656000383,53545.9945332
2023-04-13,07:59:19.000,103,11087769,12765,0,1681372758,13139.718579039989,97.38577482000255,53545.98754608
2023-04-13,07:59:20.000,103,11087750,13045,0,1681372759,13139.718579039989,97.38577482000255,53545.98754608
2023-04-13,07:59:21.000,103,11087753,13005,0,1681372760,13139.691633799994,97.43511872999807,53545.94562336
2023-04-13,07:59:22.000,103,11087752,12845,0,1681372761,13139.671424869994,97.44921699000406,53545.97357184
2023-04-13,07:59:23.000,103,11087756,12925,0,1681372762,13139.75899689999,97.38577482000255,53546.05043016001
2023-04-13,07:59:24.000,103,11087718,12885,0,1681372763,13139.792678449994,97.4421678600047,53546.057417280004
2023-04-13,07:59:25.000,103,11087786,12965,0,1681372764,13139.82636,97.40692221000063,53545.96658472
2023-04-13,07:59:26.000,103,11087740,12805,0,1681372765,13139.765733209999,97.4421678600047,53545.9945332
2023-04-13,07:59:27.000,103,11087776,13045,0,1681372766,13139.738787969989,97.42806959999871,53545.91767488
2023-04-13,07:59:28.000,103,11087769,12965,0,1681372767,13139.752260589994,97.42806959999871,53545.938636240004
2023-04-13,07:59:29.000,103,11087760,13005,0,1681372768,13139.792678449994,97.41397133999999,53545.98754608
2023-04-13,07:59:30.000,103,11087750,12885,0,1681372769,13139.792678449994,97.41397133999999,53545.98055896001
2023-04-13,07:59:31.000,103,11087752,12725,0,1681372770,13139.785942139999,97.39282395000191,53545.97357184
2023-04-13,07:59:32.000,103,11087766,12845,0,1681372771,13139.75899689999,97.3787256900032,53545.96658472
2023-04-13,07:59:33.000,103,11087784,13045,0,1681372772,13139.792678449994,97.39987308000127,53545.9945332
2023-04-13,07:59:34.000,103,11087710,12845,0,1681372773,13139.785942139999,97.40692221000063,53545.98055896001
2023-04-13,07:59:35.000,103,11087762,13045,0,1681372774,13139.806151069999,97.41397133999999,53545.959597600006
2023-04-13,07:59:36.000,103,11087744,13005,0,1681372775,13139.79941475999,97.40692221000063,53545.96658472
2023-04-13,07:59:37.000,103,11087731,12925,0,1681372776,13139.772469519994,97.42102046999935,53545.910687760006
2023-04-13,07:59:38.000,103,11087740,12525,0,1681372777,13139.772469519994,97.42806959999871,53545.93164912001
2023-04-13,07:59:39.000,103,11087721,12725,0,1681372778,13139.86677786,97.42806959999871,53546.02946880001
2023-04-13,07:59:40.000,103,11087750,12845,0,1681372779,13139.79941475999,97.42806959999871,53545.9945332
2023-04-13,07:59:41.000,103,11087720,12765,0,1681372780,13139.806151069999,97.42806959999871,53546.05043016001
2023-04-13,07:59:42.000,103,11087734,13005,0,1681372781,13139.738787969989,97.45626612000342,53545.91767488
2023-04-13,07:59:43.000,103,11087743,12885,0,1681372782,13139.752260589994,97.41397133999999,53546.00152032001
2023-04-13,07:59:44.000,103,11087780,12965,0,1681372783,13139.765733209999,97.40692221000063,53546.03645592
2023-04-13,07:59:45.000,103,11087780,12765,0,1681372784,13139.772469519994,97.42102046999935,53545.9945332
2023-04-13,07:59:46.000,103,11087727,12965,0,1681372785,13139.745524279999,97.41397133999999,53545.959597600006
2023-04-13,07:59:47.000,103,11087761,12765,0,1681372786,13139.765733209999,97.38577482000255,53545.98055896001
2023-04-13,07:59:48.000,103,11087740,12765,0,1681372787,13139.83983261999,97.38577482000255,53545.94562336
2023-04-13,07:59:49.000,103,11087728,13045,0,1681372788,13139.82636,97.36462743000448,53545.96658472
2023-04-13,07:59:50.000,103,11087783,12885,0,1681372789,13139.792678449994,97.40692221000063,53545.98754608
2023-04-13,07:59:51.000,103,11087782,12805,0,1681372790,13139.732051659994,97.40692221000063,53545.97357184
2023-04-13,07:59:52.000,103,11087742,12805,0,1681372791,13139.785942139999,97.39282395000191,53545.94562336
2023-04-13,07:59:53.000,103,11087738,12605,0,1681372792,13139.785942139999,97.37167656000383,53545.959597600006
2023-04-13,07:59:54.000,103,11087756,13205,0,1681372793,13139.79941475999,97.42102046999935,53545.9945332
2023-04-13,07:59:55.000,103,11087750,12765,0,1681372794,13139.792678449994,97.38577482000255,53546.04344304
2023-04-13,07:59:56.000,103,11087777,12685,0,1681372795,13139.785942139999,97.38577482000255,53545.910687760006
2023-04-13,07:59:57.000,103,11087718,12805,0,1681372796,13139.75899689999,97.3787256900032,53545.97357184
2023-04-13,07:59:58.000,103,11087720,13085,0,1681372797,13139.75899689999,97.38577482000255,53546.00152032001
2023-04-13,07:59:59.000,103,11087748,12845,0,1681372798,13139.752260589994,97.38577482000255,53545.95261048001
2023-04-13,08:00:00.000,103,11087742,12765,0,1681372799,13139.725315349999,97.39282395000191,53545.88273928001
2023-04-13,08:00:01.000,103,11087756,12765,0,1681372800,13139.732051659994,97.36462743000448,53545.87575216
2023-04-13,08:00:02.000,103,11087713,12845,0,1681372801,13139.772469519994,97.3787256900032,53546.02946880001
2023-04-13,08:00:03.000,103,11087746,12605,0,1681372802,13139.792678449994,97.35052916999848,53546.0644044
2023-04-13,08:00:04.000,103,11087738,12765,0,1681372803,13139.806151069999,97.35052916999848,53546.008507440005
2023-04-13,08:00:05.000,103,11087768,12805,0,1681372804,13139.785942139999,97.35757829999784,53546.02248168
2023-04-13,08:00:06.000,103,11087735,12965,0,1681372805,13139.785942139999,97.35757829999784,53545.924662
2023-04-13,08:00:07.000,103,11087744,12725,0,1681372806,13139.772469519994,97.36462743000448,53546.04344304
2023-04-13,08:00:08.000,103,11087756,13005,0,1681372807,13139.745524279999,97.40692221000063,53545.94562336
2023-04-13,08:00:09.000,103,11087761,12845,0,1681372808,13139.691633799994,97.37167656000383,53545.840816560005
2023-04-13,08:00:10.000,103,11087747,12725,0,1681372809,13139.745524279999,97.37167656000383,53546.00152032001
2023-04-13,08:00:11.000,103,11087731,12965,0,1681372810,13139.806151069999,97.39282395000191,53546.02248168
2023-04-13,08:00:12.000,103,11087770,13045,0,1681372811,13139.812887379994,97.39987308000127,53546.01549456
2023-04-13,08:00:13.000,103,11087720,12765,0,1681372812,13139.833096309994,97.38577482000255,53546.02248168
2023-04-13,08:00:14.000,103,11087756,13125,0,1681372813,13139.81962368999,97.39987308000127,53546.02946880001
2023-04-13,08:00:15.000,103,11087766,13285,0,1681372814,13139.833096309994,97.40692221000063,53546.05043016001
2023-04-13,08:00:16.000,103,11087722,12885,0,1681372815,13139.806151069999,97.42102046999935,53546.01549456
2023-04-13,08:00:17.000,103,11087716,12845,0,1681372816,13139.812887379994,97.40692221000063,53545.9945332
2023-04-13,08:00:18.000,103,11087735,12765,0,1681372817,13139.83983261999,97.42806959999871,53546.01549456
2023-04-13,08:00:19.000,103,11087743,12765,0,1681372818,13139.88025047999,97.41397133999999,53546.04344304
2023-04-13,08:00:20.000,103,11087735,12805,0,1681372819,13139.873514169994,97.41397133999999,53546.057417280004
2023-04-13,08:00:21.000,103,11087814,12525,0,1681372820,13139.88698679,97.41397133999999,53546.03645592
2023-04-13,08:00:22.000,103,11087730,12965,0,1681372821,13139.873514169994,97.43511872999807,53546.04344304
2023-04-13,08:00:23.000,103,11087752,12765,0,1681372822,13139.893723099995,97.4421678600047,53546.03645592
2023-04-13,08:00:24.000,103,11087733,12885,0,1681372823,13139.92740465,97.42806959999871,53546.03645592
2023-04-13,08:00:25.000,103,11087761,12445,0,1681372824,13139.893723099995,97.46331525000278,53546.05043016001
2023-04-13,08:00:26.000,103,11087724,12925,0,1681372825,13139.893723099995,97.4774135100015,53546.057417280004
2023-04-13,08:00:27.000,103,11087736,13205,0,1681372826,13139.94087726999,97.43511872999807,53546.078378640006
2023-04-13,08:00:28.000,103,11087688,12845,0,1681372827,13139.913932029995,97.47036438000214,53546.00152032001
2023-04-13,08:00:29.000,103,11087783,12885,0,1681372828,13139.934140959995,97.44921699000406,53545.9945332
2023-04-13,08:00:30.000,103,11087735,12965,0,1681372829,13139.893723099995,97.45626612000342,53545.97357184
2023-04-13,08:00:31.000,103,11087770,12845,0,1681372830,13139.88025047999,97.43511872999807,53545.938636240004
2023-04-13,08:00:32.000,103,11087730,12685,0,1681372831,13139.90045940999,97.43511872999807,53545.95261048001
2023-04-13,08:00:33.000,103,11087711,12845,0,1681372832,13139.88025047999,97.4421678600047,53545.93164912001
2023-04-13,08:00:34.000,103,11087753,12725,0,1681372833,13139.88698679,97.4421678600047,53546.008507440005
2023-04-13,08:00:35.000,103,11087700,12645,0,1681372834,13139.96108619999,97.47036438000214,53546.057417280004
2023-04-13,08:00:36.000,103,11087730,12965,0,1681372835,13139.86004154999,97.4774135100015,53545.94562336
2023-04-13,08:00:37.000,103,11087810,13005,0,1681372836,13139.96108619999,97.43511872999807,53546.08536576
2023-04-13,08:00:38.000,103,11087743,13005,0,1681372837,13139.913932029995,97.4421678600047,53546.00152032001
2023-04-13,08:00:39.000,103,11087694,13085,0,1681372838,13139.934140959995,97.4774135100015,53545.98754608
2023-04-13,08:00:40.000,103,11087771,12805,0,1681372839,13139.934140959995,97.46331525000278,53546.01549456
2023-04-13,08:00:41.000,103,11087755,12725,0,1681372840,13139.90719572,97.46331525000278,53545.9945332
2023-04-13,08:00:42.000,103,11087765,12885,0,1681372841,13139.96782251,97.49151177000022,53546.02248168
2023-04-13,08:00:43.000,103,11087758,12845,0,1681372842,13139.92066833999,97.45626612000342,53546.008507440005
2023-04-13,08:00:44.000,103,11087781,12765,0,1681372843,13140.014976679995,97.46331525000278,53546.03645592
2023-04-13,08:00:45.000,103,11087767,12645,0,1681372844,13139.98803144,97.43511872999807,53546.02248168
2023-04-13,08:00:46.000,103,11087759,12725,0,1681372845,13139.96108619999,97.4774135100015,53545.98055896001
2023-04-13,08:00:47.000,103,11087734,12885,0,1681372846,13139.994767749995,97.45626612000342,53546.00152032001
2023-04-13,08:00:48.000,103,11087732,12965,0,1681372847,13139.974558819995,97.5126591599983,53545.95261048001
2023-04-13,08:00:49.000,103,11087773,12965,0,1681372848,13139.96782251,97.4774135100015,53545.98055896001
2023-04-13,08:00:50.000,103,11087760,12805,0,1681372849,13139.994767749995,97.5126591599983,53545.9945332
2023-04-13,08:00:51.000,103,11087764,12725,0,1681372850,13140.035185609995,97.49856089999957,53545.96658472
2023-04-13,08:00:52.000,103,11087736,12685,0,1681372851,13139.994767749995,97.5126591599983,53546.008507440005
2023-04-13,08:00:53.000,103,11087783,12885,0,1681372852,13139.92740465,97.51970828999765,53545.959597600006
2023-04-13,08:00:54.000,103,11087739,12605,0,1681372853,13139.994767749995,97.53380655000365,53546.02946880001
2023-04-13,08:00:55.000,103,11087749,12965,0,1681372854,13139.994767749995,97.5126591599983,53546.02946880001
2023-04-13,08:00:56.000,103,11087695,12765,0,1681372855,13139.974558819995,97.540855680003,53546.03645592
2023-04-13,08:00:57.000,103,11087699,13005,0,1681372856,13139.98129512999,97.51970828999765,53546.02946880001
2023-04-13,08:00:58.000,103,11087724,12925,0,1681372857,13139.974558819995,97.53380655000365,53545.9945332
2023-04-13,08:00:59.000,103,11087731,12965,0,1681372858,13139.994767749995,97.50561002999893,53546.04344304
2023-04-13,08:01:00.000,103,11087743,12805,0,1681372859,13140.02171298999,97.53380655000365,53546.02946880001
2023-04-13,08:01:01.000,103,11087772,12965,0,1681372860,13140.06213084999,97.49856089999957,53546.02946880001
2023-04-13,08:01:02.000,103,11087787,12805,0,1681372861,13139.974558819995,97.540855680003,53545.9945332
2023-04-13,08:01:03.000,103,11087759,13085,0,1681372862,13139.994767749995,97.48446264000086,53545.96658472
2023-04-13,08:01:04.000,103,11087724,13005,0,1681372863,13140.0284493,97.49151177000022,53545.97357184
2023-04-13,08:01:05.000,103,11087727,12965,0,1681372864,13140.04192191999,97.45626612000342,53546.00152032001
2023-04-13,08:01:06.000,103,11087747,12885,0,1681372865,13140.04192191999,97.49856089999957,53546.04344304
2023-04-13,08:01:07.000,103,11087768,13005,0,1681372866,13140.04865823,97.47036438000214,53546.00152032001
2023-04-13,08:01:08.000,103,11087741,12725,0,1681372867,13140.095812399995,97.47036438000214,53546.078378640006
2023-04-13,08:01:09.000,103,11087748,13005,0,1681372868,13140.116021329995,97.46331525000278,53546.0644044
2023-04-13,08:01:10.000,103,11087734,12845,0,1681372869,13140.055394539995,97.46331525000278,53546.02248168
2023-04-13,08:01:11.000,103,11087794,12885,0,1681372870,13140.055394539995,97.47036438000214,53546.008507440005
2023-04-13,08:01:12.000,103,11087731,12885,0,1681372871,13140.08233977999,97.4774135100015,53546.02946880001
2023-04-13,08:01:13.000,103,11087762,12965,0,1681372872,13140.116021329995,97.49151177000022,53546.0644044
2023-04-13,08:01:14.000,103,11087737,12965,0,1681372873,13140.116021329995,97.49856089999957,53546.04344304
2023-04-13,08:01:15.000,103,11087738,12725,0,1681372874,13140.156439189996,97.48446264000086,53546.057417280004
2023-04-13,08:01:16.000,103,11087778,12725,0,1681372875,13140.12949395,97.49856089999957,53546.0644044
2023-04-13,08:01:17.000,103,11087727,12885,0,1681372876,13140.136230259996,97.47036438000214,53546.08536576
2023-04-13,08:01:18.000,103,11087751,13005,0,1681372877,13140.10254870999,97.4421678600047,53546.03645592
2023-04-13,08:01:19.000,103,11087739,12805,0,1681372878,13140.10928502,97.44921699000406,53546.07139152001
2023-04-13,08:01:20.000,103,11087737,12805,0,1681372879,13140.116021329995,97.44921699000406,53546.05043016001
2023-04-13,08:01:21.000,103,11087763,12925,0,1681372880,13140.10254870999,97.49856089999957,53546.057417280004
2023-04-13,08:01:22.000,103,11087752,12805,0,1681372881,13140.12275763999,97.46331525000278,53546.057417280004
2023-04-13,08:01:23.000,103,11087725,12885,0,1681372882,13140.176648119996,97.49856089999957,53546.11331424
2023-04-13,08:01:24.000,103,11087754,12885,0,1681372883,13140.16317549999,97.49151177000022,53546.05043016001
2023-04-13,08:01:25.000,103,11087730,13005,0,1681372884,13140.176648119996,97.49856089999957,53546.05043016001
2023-04-13,08:01:26.000,103,11087719,12925,0,1681372885,13140.16317549999,97.4774135100015,53546.09235288
2023-04-13,08:01:27.000,103,11087752,12965,0,1681372886,13140.14970288,97.4774135100015,53546.078378640006
2023-04-13,08:01:28.000,103,11087726,13005,0,1681372887,13140.156439189996,97.47036438000214,53546.08536576
2023-04-13,08:01:29.000,103,11087714,13085,0,1681372888,13140.14296656999,97.4774135100015,53546.0644044
2023-04-13,08:01:30.000,103,11087735,12965,0,1681372889,13140.19012074,97.45626612000342,53546.04344304
2023-04-13,08:01:31.000,103,11087758,12965,0,1681372890,13140.196857049996,97.45626612000342,53546.12030136001
2023-04-13,08:01:32.000,103,11087748,12885,0,1681372891,13140.176648119996,97.47036438000214,53546.09235288
2023-04-13,08:01:33.000,103,11087819,13005,0,1681372892,13140.21032967,97.43511872999807,53546.106327120004
2023-04-13,08:01:34.000,103,11087780,12765,0,1681372893,13140.203593359991,97.46331525000278,53546.04344304
2023-04-13,08:01:35.000,103,11087730,12845,0,1681372894,13140.237274909996,97.46331525000278,53546.05043016001
2023-04-13,08:01:36.000,103,11087788,13165,0,1681372895,13140.203593359991,97.47036438000214,53546.078378640006
2023-04-13,08:01:37.000,103,11087762,13005,0,1681372896,13140.237274909996,97.46331525000278,53546.057417280004
2023-04-13,08:01:38.000,103,11087716,12725,0,1681372897,13140.257483839996,97.45626612000342,53546.11331424
2023-04-13,08:01:39.000,103,11087738,12605,0,1681372898,13140.304638009991,97.47036438000214,53546.09934000001
2023-04-13,08:01:40.000,103,11087718,12725,0,1681372899,13140.297901699996,97.46331525000278,53546.09235288
2023-04-13,08:01:41.000,103,11087748,12965,0,1681372900,13140.284429079991,97.47036438000214,53546.11331424
2023-04-13,08:01:42.000,103,11087756,12925,0,1681372901,13140.264220149991,97.48446264000086,53546.07139152001
2023-04-13,08:01:43.000,103,11087748,13005,0,1681372902,13140.291165390001,97.49151177000022,53546.05043016001
2023-04-13,08:01:44.000,103,11087723,12765,0,1681372903,13140.27095646,97.47036438000214,53546.09934000001
2023-04-13,08:01:45.000,103,11087779,12565,0,1681372904,13140.297901699996,97.46331525000278,53546.12030136001
2023-04-13,08:01:46.000,103,11087749,13165,0,1681372905,13140.203593359991,97.49856089999957,53546.05043016001
2023-04-13,08:01:47.000,103,11087717,12725,0,1681372906,13140.318110629996,97.48446264000086,53546.16222408
2023-04-13,08:01:48.000,103,11087677,13085,0,1681372907,13140.331583250001,97.5126591599983,53546.176198320005
2023-04-13,08:01:49.000,103,11087752,12965,0,1681372908,13140.297901699996,97.46331525000278,53546.11331424
2023-04-13,08:01:50.000,103,11087790,12845,0,1681372909,13140.27095646,97.4774135100015,53546.14126272
2023-04-13,08:01:51.000,103,11087705,13045,0,1681372910,13140.284429079991,97.51970828999765,53546.106327120004
2023-04-13,08:01:52.000,103,11087722,12965,0,1681372911,13140.217065979996,97.4774135100015,53546.03645592
2023-04-13,08:01:53.000,103,11087738,12685,0,1681372912,13140.2305386,97.49856089999957,53546.127288480006
2023-04-13,08:01:54.000,103,11087773,12805,0,1681372913,13140.284429079991,97.49151177000022,53546.14126272
2023-04-13,08:01:55.000,103,11087783,12685,0,1681372914,13140.284429079991,97.49151177000022,53546.14824984001
2023-04-13,08:01:56.000,103,11087690,13005,0,1681372915,13140.297901699996,97.47036438000214,53546.127288480006
2023-04-13,08:01:57.000,103,11087751,12805,0,1681372916,13140.277692769996,97.4774135100015,53546.14824984001
2023-04-13,08:01:58.000,103,11087713,12805,0,1681372917,13140.291165390001,97.48446264000086,53546.09934000001
2023-04-13,08:01:59.000,103,11087776,13045,0,1681372918,13140.217065979996,97.46331525000278,53546.09235288
2023-04-13,08:02:00.000,103,11087729,13205,0,1681372919,13140.264220149991,97.47036438000214,53546.08536576
2023-04-13,08:02:01.000,103,11087744,12885,0,1681372920,13140.284429079991,97.43511872999807,53546.106327120004
2023-04-13,08:02:02.000,103,11087754,12925,0,1681372921,13140.297901699996,97.48446264000086,53546.106327120004
2023-04-13,08:02:03.000,103,11087783,12845,0,1681372922,13140.297901699996,97.46331525000278,53546.14824984001
2023-04-13,08:02:04.000,103,11087734,12765,0,1681372923,13140.304638009991,97.45626612000342,53546.18318544
2023-04-13,08:02:05.000,103,11087757,12765,0,1681372924,13140.304638009991,97.46331525000278,53546.127288480006
2023-04-13,08:02:06.000,103,11087733,12725,0,1681372925,13140.291165390001,97.47036438000214,53546.1342756
2023-04-13,08:02:07.000,103,11087724,12605,0,1681372926,13140.338319559996,97.44921699000406,53546.1342756
2023-04-13,08:02:08.000,103,11087733,12845,0,1681372927,13140.331583250001,97.48446264000086,53546.11331424
2023-04-13,08:02:09.000,103,11087743,12685,0,1681372928,13140.324846939991,97.49151177000022,53546.106327120004
2023-04-13,08:02:10.000,103,11087726,12885,0,1681372929,13140.372001110001,97.49856089999957,53546.14824984001
2023-04-13,08:02:11.000,103,11087750,12965,0,1681372930,13140.345055869991,97.50561002999893,53546.15523696
2023-04-13,08:02:12.000,103,11087721,12965,0,1681372931,13140.345055869991,97.4774135100015,53546.16921120001
2023-04-13,08:02:13.000,103,11087751,12805,0,1681372932,13140.358528489996,97.49856089999957,53546.106327120004
2023-04-13,08:02:14.000,103,11087748,12725,0,1681372933,13140.318110629996,97.53380655000365,53546.09934000001
2023-04-13,08:02:15.000,103,11087765,13045,0,1681372934,13140.318110629996,97.5126591599983,53546.057417280004
2023-04-13,08:02:16.000,103,11087725,12765,0,1681372935,13140.338319559996,97.540855680003,53546.12030136001
2023-04-13,08:02:17.000,103,11087759,12805,0,1681372936,13140.311374320001,97.54790481000236,53546.12030136001
2023-04-13,08:02:18.000,103,11087773,12765,0,1681372937,13140.358528489996,97.54790481000236,53546.08536576
2023-04-13,08:02:19.000,103,11087744,12925,0,1681372938,13140.358528489996,97.540855680003,53546.14126272
2023-04-13,08:02:20.000,103,11087727,12885,0,1681372939,13140.372001110001,97.54790481000236,53546.14126272
2023-04-13,08:02:21.000,103,11087667,12765,0,1681372940,13140.378737419996,97.51970828999765,53546.106327120004
2023-04-13,08:02:22.000,103,11087762,12885,0,1681372941,13140.365264799992,97.5126591599983,53546.1342756
2023-04-13,08:02:23.000,103,11087749,12965,0,1681372942,13140.378737419996,97.51970828999765,53546.11331424
2023-04-13,08:02:24.000,103,11087724,12845,0,1681372943,13140.372001110001,97.53380655000365,53546.09934000001
2023-04-13,08:02:25.000,103,11087741,12805,0,1681372944,13140.385473729992,97.52675742000429,53546.106327120004
2023-04-13,08:02:26.000,103,11087739,13165,0,1681372945,13140.392210040001,97.49856089999957,53546.14824984001
2023-04-13,08:02:27.000,103,11087746,13165,0,1681372946,13140.419155279997,97.5126591599983,53546.106327120004
2023-04-13,08:02:28.000,103,11087756,12925,0,1681372947,13140.419155279997,97.540855680003,53546.14824984001
2023-04-13,08:02:29.000,103,11087709,12885,0,1681372948,13140.459573139997,97.52675742000429,53546.1342756
2023-04-13,08:02:30.000,103,11087745,12805,0,1681372949,13140.398946349997,97.58315045999916,53546.09934000001
2023-04-13,08:02:31.000,103,11087674,12965,0,1681372950,13140.446100519992,97.56200307000108,53546.127288480006
2023-04-13,08:02:32.000,103,11087762,12885,0,1681372951,13140.425891589992,97.55495394000172,53546.1342756
2023-04-13,08:02:33.000,103,11087693,12725,0,1681372952,13140.425891589992,97.56905220000044,53546.16921120001
2023-04-13,08:02:34.000,103,11087767,12885,0,1681372953,13140.452836830002,97.55495394000172,53546.176198320005
2023-04-13,08:02:35.000,103,11087724,12845,0,1681372954,13140.452836830002,97.53380655000365,53546.176198320005
2023-04-13,08:02:36.000,103,11087738,12925,0,1681372955,13140.446100519992,97.53380655000365,53546.2041468
2023-04-13,08:02:37.000,103,11087715,12685,0,1681372956,13140.479782069997,97.53380655000365,53546.16222408
2023-04-13,08:02:38.000,103,11087759,13005,0,1681372957,13140.452836830002,97.5761013299998,53546.11331424
2023-04-13,08:02:39.000,103,11087717,12965,0,1681372958,13140.479782069997,97.56200307000108,53546.14824984001
2023-04-13,08:02:40.000,103,11087742,12885,0,1681372959,13140.405682659992,97.55495394000172,53546.12030136001
2023-04-13,08:02:41.000,103,11087744,12805,0,1681372960,13140.499990999997,97.55495394000172,53546.15523696
2023-04-13,08:02:42.000,103,11087735,12725,0,1681372961,13140.479782069997,97.54790481000236,53546.16222408
2023-04-13,08:02:43.000,103,11087775,12725,0,1681372962,13140.520199929997,97.540855680003,53546.19715968001
2023-04-13,08:02:44.000,103,11087729,12645,0,1681372963,13140.540408859997,97.53380655000365,53546.176198320005
2023-04-13,08:02:45.000,103,11087731,13285,0,1681372964,13140.553881480002,97.51970828999765,53546.16222408
2023-04-13,08:02:46.000,103,11087728,13125,0,1681372965,13140.520199929997,97.54790481000236,53546.19715968001
2023-04-13,08:02:47.000,103,11087718,12885,0,1681372966,13140.520199929997,97.5761013299998,53546.18318544
2023-04-13,08:02:48.000,103,11087737,12725,0,1681372967,13140.513463620002,97.58315045999916,53546.2041468
2023-04-13,08:02:49.000,103,11087726,12525,0,1681372968,13140.526936239992,97.56905220000044,53546.19715968001
2023-04-13,08:02:50.000,103,11087749,12605,0,1681372969,13140.486518379992,97.58315045999916,53546.127288480006
2023-04-13,08:02:51.000,103,11087737,12645,0,1681372970,13140.580826719997,97.58315045999916,53546.19715968001
2023-04-13,08:02:52.000,103,11087736,12845,0,1681372971,13140.567354099992,97.59724871999788,53546.176198320005
2023-04-13,08:02:53.000,103,11087771,12965,0,1681372972,13140.614508270002,97.63954350000131,53546.225108160004
2023-04-13,08:02:54.000,103,11087702,13125,0,1681372973,13140.540408859997,97.61134698000387,53546.19017256
2023-04-13,08:02:55.000,103,11087738,12965,0,1681372974,13140.547145169992,97.61134698000387,53546.225108160004
2023-04-13,08:02:56.000,103,11087743,12885,0,1681372975,13140.580826719997,97.60429785000451,53546.23908240001
2023-04-13,08:02:57.000,103,11087783,12845,0,1681372976,13140.560617789997,97.59019958999852,53546.16222408
2023-04-13,08:02:58.000,103,11087736,13005,0,1681372977,13140.553881480002,97.58315045999916,53546.18318544
2023-04-13,08:02:59.000,103,11087780,13005,0,1681372978,13140.601035649997,97.58315045999916,53546.21113392
2023-04-13,08:03:00.000,103,11087740,13045,0,1681372979,13140.621244579997,97.5761013299998,53546.246069520006
2023-04-13,08:03:01.000,103,11087761,12685,0,1681372980,13140.607771959993,97.56905220000044,53546.23908240001
2023-04-13,08:03:02.000,103,11087730,12765,0,1681372981,13140.567354099992,97.59724871999788,53546.19017256
2023-04-13,08:03:03.000,103,11087733,13005,0,1681372982,13140.580826719997,97.58315045999916,53546.19017256
2023-04-13,08:03:04.000,103,11087744,13125,0,1681372983,13140.580826719997,97.53380655000365,53546.21812104001
2023-04-13,08:03:05.000,103,11087760,12685,0,1681372984,13140.567354099992,97.540855680003,53546.21812104001
2023-04-13,08:03:06.000,103,11087745,12965,0,1681372985,13140.601035649997,97.55495394000172,53546.23209528
2023-04-13,08:03:07.000,103,11087762,12605,0,1681372986,13140.614508270002,97.56200307000108,53546.225108160004
2023-04-13,08:03:08.000,103,11087728,12805,0,1681372987,13140.601035649997,97.55495394000172,53546.246069520006
2023-04-13,08:03:09.000,103,11087759,13125,0,1681372988,13140.648189819993,97.5761013299998,53546.19715968001
2023-04-13,08:03:10.000,103,11087735,12685,0,1681372989,13140.607771959993,97.56200307000108,53546.19715968001
2023-04-13,08:03:11.000,103,11087768,12765,0,1681372990,13140.634717200002,97.55495394000172,53546.176198320005
2023-04-13,08:03:12.000,103,11087759,12925,0,1681372991,13140.594299340002,97.56905220000044,53546.14824984001
2023-04-13,08:03:13.000,103,11087735,12965,0,1681372992,13140.607771959993,97.55495394000172,53546.127288480006
2023-04-13,08:03:14.000,103,11087741,12765,0,1681372993,13140.688607679993,97.56905220000044,53546.19715968001
2023-04-13,08:03:15.000,103,11087713,12805,0,1681372994,13140.675135060003,97.59724871999788,53546.2041468
2023-04-13,08:03:16.000,103,11087752,12725,0,1681372995,13140.702080299998,97.56905220000044,53546.23209528
2023-04-13,08:03:17.000,103,11087721,12845,0,1681372996,13140.695343990003,97.59019958999852,53546.246069520006
2023-04-13,08:03:18.000,103,11087710,12925,0,1681372997,13140.648189819993,97.59724871999788,53546.18318544
2023-04-13,08:03:19.000,103,11087768,13005,0,1681372998,13140.661662439998,97.60429785000451,53546.274018000004
2023-04-13,08:03:20.000,103,11087738,12725,0,1681372999,13140.688607679993,97.5761013299998,53546.25305664
2023-04-13,08:03:21.000,103,11087735,12965,0,1681373000,13140.621244579997,97.58315045999916,53546.26004376
2023-04-13,08:03:22.000,103,11087753,12805,0,1681373001,13140.675135060003,97.56200307000108,53546.225108160004
2023-04-13,08:03:23.000,103,11087721,12965,0,1681373002,13140.735761849988,97.5761013299998,53546.28799224001
2023-04-13,08:03:24.000,103,11087761,12845,0,1681373003,13140.735761849988,97.56905220000044,53546.3089536
2023-04-13,08:03:25.000,103,11087739,12725,0,1681373004,13140.735761849988,97.56200307000108,53546.28100512
2023-04-13,08:03:26.000,103,11087773,12525,0,1681373005,13140.708816609993,97.56905220000044,53546.25305664
2023-04-13,08:03:27.000,103,11087693,12765,0,1681373006,13140.729025539993,97.540855680003,53546.23908240001
2023-04-13,08:03:28.000,103,11087733,12885,0,1681373007,13140.755970779988,97.54790481000236,53546.26703088001
2023-04-13,08:03:29.000,103,11087736,12845,0,1681373008,13140.688607679993,97.56200307000108,53546.18318544
2023-04-13,08:03:30.000,103,11087758,12885,0,1681373009,13140.755970779988,97.56200307000108,53546.274018000004
2023-04-13,08:03:31.000,103,11087727,12605,0,1681373010,13140.789652329993,97.56200307000108,53546.28799224001
2023-04-13,08:03:32.000,103,11087765,12805,0,1681373011,13140.729025539993,97.55495394000172,53546.2041468
2023-04-13,08:03:33.000,103,11087748,12965,0,1681373012,13140.830070189993,97.51970828999765,53546.3089536
2023-04-13,08:03:34.000,103,11087776,12765,0,1681373013,13140.796388639988,97.51970828999765,53546.28100512
2023-04-13,08:03:35.000,103,11087756,12925,0,1681373014,13140.755970779988,97.51970828999765,53546.274018000004
2023-04-13,08:03:36.000,103,11087714,12965,0,1681373015,13140.789652329993,97.52675742000429,53546.30196648
2023-04-13,08:03:37.000,103,11087740,13045,0,1681373016,13140.782916019998,97.49856089999957,53546.3089536
2023-04-13,08:03:38.000,103,11087756,12765,0,1681373017,13140.769443399993,97.53380655000365,53546.3089536
2023-04-13,08:03:39.000,103,11087773,12645,0,1681373018,13140.823333879998,97.5126591599983,53546.36485056001
2023-04-13,08:03:40.000,103,11087792,12845,0,1681373019,13140.836806499989,97.54790481000236,53546.32991496
2023-04-13,08:03:41.000,103,11087726,13085,0,1681373020,13140.782916019998,97.53380655000365,53546.225108160004
2023-04-13,08:03:42.000,103,11087765,12885,0,1681373021,13140.782916019998,97.540855680003,53546.26004376
2023-04-13,08:03:43.000,103,11087749,12965,0,1681373022,13140.816597569989,97.55495394000172,53546.28100512
2023-04-13,08:03:44.000,103,11087748,12685,0,1681373023,13140.823333879998,97.54790481000236,53546.32292784
2023-04-13,08:03:45.000,103,11087740,12805,0,1681373024,13140.789652329993,97.540855680003,53546.31594072001
2023-04-13,08:03:46.000,103,11087777,12765,0,1681373025,13140.809861259993,97.56905220000044,53546.3089536
2023-04-13,08:03:47.000,103,11087748,12805,0,1681373026,13140.830070189993,97.53380655000365,53546.294979360006
2023-04-13,08:03:48.000,103,11087717,12805,0,1681373027,13140.830070189993,97.56905220000044,53546.28100512
2023-04-13,08:03:49.000,103,11087764,13005,0,1681373028,13140.843542809998,97.56905220000044,53546.28799224001
2023-04-13,08:03:50.000,103,11087729,12845,0,1681373029,13140.809861259993,97.59724871999788,53546.225108160004
2023-04-13,08:03:51.000,103,11087713,12765,0,1681373030,13140.762707089998,97.58315045999916,53546.21113392
2023-04-13,08:03:52.000,103,11087783,13125,0,1681373031,13140.823333879998,97.58315045999916,53546.25305664
2023-04-13,08:03:53.000,103,11087767,12765,0,1681373032,13140.830070189993,97.58315045999916,53546.246069520006
2023-04-13,08:03:54.000,103,11087764,12925,0,1681373033,13140.816597569989,97.54790481000236,53546.28100512
2023-04-13,08:03:55.000,103,11087725,12965,0,1681373034,13140.863751739998,97.55495394000172,53546.31594072001
2023-04-13,08:03:56.000,103,11087742,12925,0,1681373035,13140.836806499989,97.5761013299998,53546.294979360006
2023-04-13,08:03:57.000,103,11087780,12965,0,1681373036,13140.843542809998,97.55495394000172,53546.23209528
2023-04-13,08:03:58.000,103,11087804,12605,0,1681373037,13140.803124949998,97.56905220000044,53546.25305664
2023-04-13,08:03:59.000,103,11087762,12645,0,1681373038,13140.863751739998,97.58315045999916,53546.23908240001
2023-04-13,08:04:00.000,103,11087751,12965,0,1681373039,13140.823333879998,97.55495394000172,53546.21812104001
2023-04-13,08:04:01.000,103,11087711,13085,0,1681373040,13140.857015429989,97.59019958999852,53546.225108160004
2023-04-13,08:04:02.000,103,11087727,12725,0,1681373041,13140.850279119994,97.59724871999788,53546.28100512
2023-04-13,08:04:03.000,103,11087728,12925,0,1681373042,13140.830070189993,97.56905220000044,53546.26004376
2023-04-13,08:04:04.000,103,11087753,12685,0,1681373043,13140.883960669998,97.53380655000365,53546.294979360006
2023-04-13,08:04:05.000,103,11087724,12845,0,1681373044,13140.883960669998,97.53380655000365,53546.3089536
2023-04-13,08:04:06.000,103,11087760,13045,0,1681373045,13140.863751739998,97.55495394000172,53546.23209528
2023-04-13,08:04:07.000,103,11087744,13045,0,1681373046,13140.857015429989,97.54790481000236,53546.25305664
2023-04-13,08:04:08.000,103,11087757,12845,0,1681373047,13140.863751739998,97.59019958999852,53546.25305664
2023-04-13,08:04:09.000,103,11087781,12845,0,1681373048,13140.890696979994,97.53380655000365,53546.294979360006
2023-04-13,08:04:10.000,103,11087761,12925,0,1681373049,13140.897433289989,97.58315045999916,53546.28100512
2023-04-13,08:04:11.000,103,11087755,12645,0,1681373050,13140.897433289989,97.56905220000044,53546.32292784
2023-04-13,08:04:12.000,103,11087745,12725,0,1681373051,13140.931114839994,97.5761013299998,53546.343889200005
2023-04-13,08:04:13.000,103,11087708,12685,0,1681373052,13140.917642219989,97.59724871999788,53546.32991496
2023-04-13,08:04:14.000,103,11087710,12845,0,1681373053,13140.910905909994,97.56200307000108,53546.3089536
2023-04-13,08:04:15.000,103,11087788,12765,0,1681373054,13140.904169599999,97.56905220000044,53546.32292784
2023-04-13,08:04:16.000,103,11087766,12685,0,1681373055,13140.890696979994,97.56905220000044,53546.31594072001
2023-04-13,08:04:17.000,103,11087738,13125,0,1681373056,13140.890696979994,97.54790481000236,53546.32292784
2023-04-13,08:04:18.000,103,11087731,12845,0,1681373057,13140.836806499989,97.59019958999852,53546.2041468
2023-04-13,08:04:19.000,103,11087766,12925,0,1681373058,13140.937851149989,97.58315045999916,53546.392799040004
2023-04-13,08:04:20.000,103,11087712,13005,0,1681373059,13140.964796389999,97.56200307000108,53546.3788248
2023-04-13,08:04:21.000,103,11087733,13205,0,1681373060,13140.917642219989,97.58315045999916,53546.39978616
2023-04-13,08:04:22.000,103,11087746,13005,0,1681373061,13140.924378529999,97.56905220000044,53546.31594072001
2023-04-13,08:04:23.000,103,11087748,12765,0,1681373062,13140.931114839994,97.58315045999916,53546.36485056001
2023-04-13,08:04:24.000,103,11087757,12685,0,1681373063,13140.877224359989,97.61839611000323,53546.343889200005
2023-04-13,08:04:25.000,103,11087748,12965,0,1681373064,13140.924378529999,97.56200307000108,53546.37183768
2023-04-13,08:04:26.000,103,11087720,12925,0,1681373065,13140.836806499989,97.59019958999852,53546.225108160004
2023-04-13,08:04:27.000,103,11087772,13005,0,1681373066,13140.944587459999,97.52675742000429,53546.38581192001
2023-04-13,08:04:28.000,103,11087775,13045,0,1681373067,13140.951323769994,97.5761013299998,53546.31594072001
2023-04-13,08:04:29.000,103,11087769,12925,0,1681373068,13140.944587459999,97.5761013299998,53546.36485056001
2023-04-13,08:04:30.000,103,11087753,13165,0,1681373069,13140.944587459999,97.56905220000044,53546.28100512
2023-04-13,08:04:31.000,103,11087756,13085,0,1681373070,13140.931114839994,97.5126591599983,53546.33690208001
2023-04-13,08:04:32.000,103,11087777,12965,0,1681373071,13140.931114839994,97.59019958999852,53546.25305664
2023-04-13,08:04:33.000,103,11087714,13005,0,1681373072,13140.944587459999,97.56905220000044,53546.343889200005
2023-04-13,08:04:34.000,103,11087756,12765,0,1681373073,13140.985005319999,97.59724871999788,53546.274018000004
2023-04-13,08:04:35.000,103,11087728,12805,0,1681373074,13141.005214249999,97.56905220000044,53546.36485056001
2023-04-13,08:04:36.000,103,11087735,12565,0,1681373075,13141.025423179999,97.61134698000387,53546.36485056001
2023-04-13,08:04:37.000,103,11087771,13125,0,1681373076,13140.991741629994,97.59724871999788,53546.30196648
2023-04-13,08:04:38.000,103,11087746,12885,0,1681373077,13140.99847793999,97.59019958999852,53546.26703088001
2023-04-13,08:04:39.000,103,11087740,12765,0,1681373078,13141.005214249999,97.5761013299998,53546.30196648
2023-04-13,08:04:40.000,103,11087733,12885,0,1681373079,13140.991741629994,97.5761013299998,53546.3089536
2023-04-13,08:04:41.000,103,11087732,12965,0,1681373080,13140.971532699994,97.59724871999788,53546.26004376
2023-04-13,08:04:42.000,103,11087717,13045,0,1681373081,13140.910905909994,97.59724871999788,53546.19715968001
2023-04-13,08:04:43.000,103,11087734,13245,0,1681373082,13141.04563211,97.5761013299998,53546.35786344
2023-04-13,08:04:44.000,103,11087749,12885,0,1681373083,13141.04563211,97.56200307000108,53546.32991496
2023-04-13,08:04:45.000,103,11087774,12925,0,1681373084,13141.03889579999,97.56905220000044,53546.35087632
2023-04-13,08:04:46.000,103,11087735,12765,0,1681373085,13141.005214249999,97.5761013299998,53546.294979360006
2023-04-13,08:04:47.000,103,11087772,12845,0,1681373086,13141.032159489994,97.56905220000044,53546.26703088001
2023-04-13,08:04:48.000,103,11087769,12885,0,1681373087,13140.97826900999,97.56905220000044,53546.28799224001
2023-04-13,08:04:49.000,103,11087754,12885,0,1681373088,13141.03889579999,97.55495394000172,53546.294979360006
2023-04-13,08:04:50.000,103,11087735,12765,0,1681373089,13140.958060079989,97.58315045999916,53546.18318544
2023-04-13,08:04:51.000,103,11087742,12885,0,1681373090,13141.005214249999,97.56905220000044,53546.28799224001
2023-04-13,08:04:52.000,103,11087710,12845,0,1681373091,13141.032159489994,97.55495394000172,53546.33690208001
2023-04-13,08:04:53.000,103,11087785,12965,0,1681373092,13141.05910472999,97.51970828999765,53546.32991496
2023-04-13,08:04:54.000,103,11087746,12965,0,1681373093,13141.011950559994,97.50561002999893,53546.25305664
2023-04-13,08:04:55.000,103,11087767,12725,0,1681373094,13141.01868686999,97.5126591599983,53546.23209528
2023-04-13,08:04:56.000,103,11087717,12845,0,1681373095,13141.04563211,97.49856089999957,53546.28799224001
2023-04-13,08:04:57.000,103,11087797,12765,0,1681373096,13141.052368419994,97.49856089999957,53546.30196648
2023-04-13,08:04:58.000,103,11087757,12965,0,1681373097,13141.07931365999,97.5126591599983,53546.294979360006
2023-04-13,08:04:59.000,103,11087746,12725,0,1681373098,13141.08604997,97.5126591599983,53546.31594072001
2023-04-13,08:05:00.000,103,11087788,12805,0,1681373099,13141.09952258999,97.51970828999765,53546.35786344
2023-04-13,08:05:01.000,103,11087747,12805,0,1681373100,13141.1062589,97.47036438000214,53546.343889200005
2023-04-13,08:05:02.000,103,11087744,12685,0,1681373101,13141.1062589,97.50561002999893,53546.32292784
2023-04-13,08:05:03.000,103,11087779,13045,0,1681373102,13141.072577349994,97.43511872999807,53546.343889200005
2023-04-13,08:05:04.000,103,11087758,12605,0,1681373103,13141.133204139995,97.49856089999957,53546.343889200005
2023-04-13,08:05:05.000,103,11087714,12965,0,1681373104,13141.09952258999,97.4421678600047,53546.3788248
2023-04-13,08:05:06.000,103,11087755,12765,0,1681373105,13141.11973151999,97.47036438000214,53546.37183768
2023-04-13,08:05:07.000,103,11087739,13205,0,1681373106,13141.13994044999,97.4421678600047,53546.35087632
2023-04-13,08:05:08.000,103,11087718,13125,0,1681373107,13141.11973151999,97.46331525000278,53546.32991496
2023-04-13,08:05:09.000,103,11087782,12885,0,1681373108,13141.092786279994,97.46331525000278,53546.294979360006
2023-04-13,08:05:10.000,103,11087753,12885,0,1681373109,13141.09952258999,97.4421678600047,53546.28100512
2023-04-13,08:05:11.000,103,11087737,12925,0,1681373110,13141.092786279994,97.43511872999807,53546.35087632
2023-04-13,08:05:12.000,103,11087746,13005,0,1681373111,13141.1062589,97.45626612000342,53546.294979360006
2023-04-13,08:05:13.000,103,11087711,12805,0,1681373112,13141.133204139995,97.42102046999935,53546.31594072001
2023-04-13,08:05:14.000,103,11087766,12765,0,1681373113,13141.12646783,97.4421678600047,53546.32292784
2023-04-13,08:05:15.000,103,11087765,12805,0,1681373114,13141.13994044999,97.46331525000278,53546.38581192001
2023-04-13,08:05:16.000,103,11087712,12765,0,1681373115,13141.13994044999,97.46331525000278,53546.37183768
2023-04-13,08:05:17.000,103,11087766,12925,0,1681373116,13141.14667676,97.43511872999807,53546.31594072001
2023-04-13,08:05:18.000,103,11087738,12805,0,1681373117,13141.11973151999,97.43511872999807,53546.30196648
2023-04-13,08:05:19.000,103,11087756,12805,0,1681373118,13141.13994044999,97.42806959999871,53546.294979360006
2023-04-13,08:05:20.000,103,11087770,12725,0,1681373119,13141.11973151999,97.43511872999807,53546.28799224001
2023-04-13,08:05:21.000,103,11087753,12925,0,1681373120,13141.06584104,97.42806959999871,53546.274018000004
2023-04-13,08:05:22.000,103,11087758,12765,0,1681373121,13141.09952258999,97.42806959999871,53546.294979360006
2023-04-13,08:05:23.000,103,11087760,12805,0,1681373122,13141.05910472999,97.42806959999871,53546.274018000004
2023-04-13,08:05:24.000,103,11087763,12965,0,1681373123,13141.112995209995,97.42806959999871,53546.31594072001
2023-04-13,08:05:25.000,103,11087742,12765,0,1681373124,13141.05910472999,97.42806959999871,53546.23908240001
2023-04-13,08:05:26.000,103,11087746,13045,0,1681373125,13141.08604997,97.47036438000214,53546.35087632
2023-04-13,08:05:27.000,103,11087734,12845,0,1681373126,13141.12646783,97.43511872999807,53546.28100512
2023-04-13,08:05:28.000,103,11087822,12925,0,1681373127,13141.112995209995,97.45626612000342,53546.26703088001
2023-04-13,08:05:29.000,103,11087734,12845,0,1681373128,13141.112995209995,97.46331525000278,53546.28799224001
2023-04-13,08:05:30.000,103,11087691,12965,0,1681373129,13141.06584104,97.4774135100015,53546.26703088001
2023-04-13,08:05:31.000,103,11087769,12885,0,1681373130,13141.14667676,97.42806959999871,53546.3089536
2023-04-13,08:05:32.000,103,11087719,12805,0,1681373131,13141.11973151999,97.46331525000278,53546.3089536
2023-04-13,08:05:33.000,103,11087818,12805,0,1681373132,13141.11973151999,97.42806959999871,53546.30196648
2023-04-13,08:05:34.000,103,11087716,13125,0,1681373133,13141.05910472999,97.4421678600047,53546.294979360006
2023-04-13,08:05:35.000,103,11087768,12525,0,1681373134,13141.09952258999,97.47036438000214,53546.274018000004
2023-04-13,08:05:36.000,103,11087703,12765,0,1681373135,13141.032159489994,97.47036438000214,53546.21113392
2023-04-13,08:05:37.000,103,11087740,12925,0,1681373136,13141.052368419994,97.47036438000214,53546.246069520006
2023-04-13,08:05:38.000,103,11087788,12805,0,1681373137,13141.06584104,97.47036438000214,53546.28100512
2023-04-13,08:05:39.000,103,11087738,12845,0,1681373138,13141.13994044999,97.4774135100015,53546.25305664
2023-04-13,08:05:40.000,103,11087717,12965,0,1681373139,13141.092786279994,97.4774135100015,53546.32292784
2023-04-13,08:05:41.000,103,11087748,12965,0,1681373140,13141.06584104,97.50561002999893,53546.21113392
2023-04-13,08:05:42.000,103,11087738,12605,0,1681373141,13141.05910472999,97.50561002999893,53546.21113392
2023-04-13,08:05:43.000,103,11087707,12845,0,1681373142,13141.11973151999,97.4774135100015,53546.246069520006
2023-04-13,08:05:44.000,103,11087724,12925,0,1681373143,13141.1062589,97.4421678600047,53546.26703088001
2023-04-13,08:05:45.000,103,11087702,12805,0,1681373144,13141.092786279994,97.4774135100015,53546.274018000004
2023-04-13,08:05:46.000,103,11087750,12885,0,1681373145,13141.11973151999,97.4774135100015,53546.28100512
2023-04-13,08:05:47.000,103,11087782,12965,0,1681373146,13141.173621999995,97.48446264000086,53546.32991496
2023-04-13,08:05:48.000,103,11087699,12805,0,1681373147,13141.193830929995,97.47036438000214,53546.28100512
2023-04-13,08:05:49.000,103,11087775,12965,0,1681373148,13141.16014937999,97.48446264000086,53546.26703088001
2023-04-13,08:05:50.000,103,11087787,12885,0,1681373149,13141.173621999995,97.48446264000086,53546.23209528
2023-04-13,08:05:51.000,103,11087762,12805,0,1681373150,13141.18035830999,97.48446264000086,53546.25305664
2023-04-13,08:05:52.000,103,11087764,12885,0,1681373151,13141.16688569,97.46331525000278,53546.225108160004
2023-04-13,08:05:53.000,103,11087730,12765,0,1681373152,13141.153413069995,97.47036438000214,53546.23908240001
2023-04-13,08:05:54.000,103,11087732,13005,0,1681373153,13141.14667676,97.46331525000278,53546.23908240001
2023-04-13,08:05:55.000,103,11087722,12965,0,1681373154,13141.20056723999,97.44921699000406,53546.246069520006
2023-04-13,08:05:56.000,103,11087725,12925,0,1681373155,13141.18709462,97.45626612000342,53546.28100512
2023-04-13,08:05:57.000,103,11087774,12725,0,1681373156,13141.20056723999,97.47036438000214,53546.25305664
2023-04-13,08:05:58.000,103,11087747,13045,0,1681373157,13141.153413069995,97.45626612000342,53546.23908240001
2023-04-13,08:05:59.000,103,11087731,12805,0,1681373158,13141.133204139995,97.47036438000214,53546.127288480006
2023-04-13,08:06:00.000,103,11087740,12605,0,1681373159,13141.16688569,97.44921699000406,53546.19017256
2023-04-13,08:06:01.000,103,11087771,12965,0,1681373160,13141.153413069995,97.40692221000063,53546.28799224001
2023-04-13,08:06:02.000,103,11087727,13125,0,1681373161,13141.13994044999,97.42806959999871,53546.30196648
2023-04-13,08:06:03.000,103,11087778,13005,0,1681373162,13141.173621999995,97.42806959999871,53546.28100512
2023-04-13,08:06:04.000,103,11087741,13005,0,1681373163,13141.153413069995,97.4421678600047,53546.26703088001
2023-04-13,08:06:05.000,103,11087768,12765,0,1681373164,13141.133204139995,97.42102046999935,53546.21812104001
2023-04-13,08:06:06.000,103,11087745,12885,0,1681373165,13141.112995209995,97.42102046999935,53546.26004376
2023-04-13,08:06:07.000,103,11087727,12805,0,1681373166,13141.112995209995,97.39282395000191,53546.28100512
2023-04-13,08:06:08.000,103,11087716,12725,0,1681373167,13141.09952258999,97.3787256900032,53546.23908240001
2023-04-13,08:06:09.000,103,11087727,12925,0,1681373168,13141.13994044999,97.39987308000127,53546.2041468
2023-04-13,08:06:10.000,103,11087757,12805,0,1681373169,13141.112995209995,97.40692221000063,53546.30196648
2023-04-13,08:06:11.000,103,11087711,12805,0,1681373170,13141.13994044999,97.42806959999871,53546.23209528
2023-04-13,08:06:12.000,103,11087697,12965,0,1681373171,13141.16688569,97.39282395000191,53546.26004376
2023-04-13,08:06:13.000,103,11087716,12605,0,1681373172,13141.173621999995,97.4421678600047,53546.30196648
2023-04-13,08:06:14.000,103,11087778,12965,0,1681373173,13141.14667676,97.42806959999871,53546.28100512
2023-04-13,08:06:15.000,103,11087758,12765,0,1681373174,13141.14667676,97.43511872999807,53546.26004376
2023-04-13,08:06:16.000,103,11087693,13045,0,1681373175,13141.1062589,97.38577482000255,53546.176198320005
2023-04-13,08:06:17.000,103,11087743,12805,0,1681373176,13141.11973151999,97.39282395000191,53546.2041468
2023-04-13,08:06:18.000,103,11087755,12805,0,1681373177,13141.12646783,97.37167656000383,53546.28100512
2023-04-13,08:06:19.000,103,11087750,12925,0,1681373178,13141.173621999995,97.39282395000191,53546.28799224001
2023-04-13,08:06:20.000,103,11087775,12725,0,1681373179,13141.13994044999,97.41397133999999,53546.23908240001
2023-04-13,08:06:21.000,103,11087783,12685,0,1681373180,13141.16688569,97.3787256900032,53546.19017256
2023-04-13,08:06:22.000,103,11087749,12965,0,1681373181,13141.16014937999,97.34348003999912,53546.18318544
2023-04-13,08:06:23.000,103,11087761,12965,0,1681373182,13141.153413069995,97.36462743000448,53546.16921120001
2023-04-13,08:06:24.000,103,11087737,12845,0,1681373183,13141.06584104,97.41397133999999,53546.14824984001
2023-04-13,08:06:25.000,103,11087730,12885,0,1681373184,13141.13994044999,97.39282395000191,53546.21113392
2023-04-13,08:06:26.000,103,11087786,12525,0,1681373185,13141.18035830999,97.38577482000255,53546.225108160004
2023-04-13,08:06:27.000,103,11087775,12845,0,1681373186,13141.18709462,97.38577482000255,53546.21113392
2023-04-13,08:06:28.000,103,11087760,12765,0,1681373187,13141.16688569,97.39987308000127,53546.26703088001
2023-04-13,08:06:29.000,103,11087772,12605,0,1681373188,13141.16014937999,97.39987308000127,53546.2041468
2023-04-13,08:06:30.000,103,11087727,12965,0,1681373189,13141.12646783,97.39987308000127,53546.15523696
2023-04-13,08:06:31.000,103,11087748,13045,0,1681373190,13141.16688569,97.39282395000191,53546.18318544
2023-04-13,08:06:32.000,103,11087712,12765,0,1681373191,13141.16014937999,97.40692221000063,53546.23209528
2023-04-13,08:06:33.000,103,11087733,12805,0,1681373192,13141.18709462,97.34348003999912,53546.21113392
2023-04-13,08:06:34.000,103,11087721,12965,0,1681373193,13141.112995209995,97.34348003999912,53546.18318544
2023-04-13,08:06:35.000,103,11087758,12725,0,1681373194,13141.214039859995,97.3787256900032,53546.19017256
2023-04-13,08:06:36.000,103,11087755,12805,0,1681373195,13141.20730355,97.35757829999784,53546.21113392
2023-04-13,08:06:37.000,103,11087711,12925,0,1681373196,13141.18709462,97.35757829999784,53546.246069520006
2023-04-13,08:06:38.000,103,11087756,12885,0,1681373197,13141.16014937999,97.35052916999848,53546.16921120001
2023-04-13,08:06:39.000,103,11087740,12965,0,1681373198,13141.153413069995,97.35052916999848,53546.19017256
2023-04-13,08:06:40.000,103,11087735,12885,0,1681373199,13141.16688569,97.35757829999784,53546.2041468
2023-04-13,08:06:41.000,103,11087727,12685,0,1681373200,13141.11973151999,97.35052916999848,53546.21113392
2023-04-13,08:06:42.000,103,11087797,12885,0,1681373201,13141.18709462,97.31528352000169,53546.19017256
2023-04-13,08:06:43.000,103,11087706,13125,0,1681373202,13141.16014937999,97.3293817800004,53546.21113392
2023-04-13,08:06:44.000,103,11087762,12605,0,1681373203,13141.18035830999,97.3293817800004,53546.26004376
2023-04-13,08:06:45.000,103,11087766,13005,0,1681373204,13141.18035830999,97.32233265000104,53546.2041468
2023-04-13,08:06:46.000,103,11087723,12805,0,1681373205,13141.13994044999,97.34348003999912,53546.18318544
2023-04-13,08:06:47.000,103,11087782,12685,0,1681373206,13141.09952258999,97.31528352000169,53546.1342756
2023-04-13,08:06:48.000,103,11087698,13005,0,1681373207,13141.09952258999,97.35052916999848,53546.12030136001
2023-04-13,08:06:49.000,103,11087752,12965,0,1681373208,13141.1062589,97.33643090999976,53546.14824984001
2023-04-13,08:06:50.000,103,11087742,13005,0,1681373209,13141.092786279994,97.34348003999912,53546.1342756
2023-04-13,08:06:51.000,103,11087735,12565,0,1681373210,13141.1062589,97.32233265000104,53546.176198320005
2023-04-13,08:06:52.000,103,11087745,12685,0,1681373211,13141.112995209995,97.3293817800004,53546.16222408
2023-04-13,08:06:53.000,103,11087760,12605,0,1681373212,13141.133204139995,97.34348003999912,53546.21812104001
2023-04-13,08:06:54.000,103,11087737,12925,0,1681373213,13141.092786279994,97.35052916999848,53546.127288480006
2023-04-13,08:06:55.000,103,11087772,12885,0,1681373214,13141.1062589,97.33643090999976,53546.16921120001
2023-04-13,08:06:56.000,103,11087752,12885,0,1681373215,13141.07931365999,97.35757829999784,53546.16921120001
2023-04-13,08:06:57.000,103,11087739,12965,0,1681373216,13141.06584104,97.38577482000255,53546.106327120004
2023-04-13,08:06:58.000,103,11087765,12925,0,1681373217,13141.072577349994,97.35757829999784,53546.19715968001
2023-04-13,08:06:59.000,103,11087750,12925,0,1681373218,13141.092786279994,97.3787256900032,53546.14126272
2023-04-13,08:07:00.000,103,11087760,12885,0,1681373219,13141.12646783,97.37167656000383,53546.19017256
2023-04-13,08:07:01.000,103,11087771,12805,0,1681373220,13141.11973151999,97.35757829999784,53546.14126272
2023-04-13,08:07:02.000,103,11087746,12765,0,1681373221,13141.072577349994,97.39987308000127,53546.07139152001
2023-04-13,08:07:03.000,103,11087738,12805,0,1681373222,13141.032159489994,97.37167656000383,53546.106327120004
2023-04-13,08:07:04.000,103,11087734,12645,0,1681373223,13141.05910472999,97.36462743000448,53546.16921120001
2023-04-13,08:07:05.000,103,11087700,13005,0,1681373224,13141.052368419994,97.36462743000448,53546.09934000001
2023-04-13,08:07:06.000,103,11087699,13125,0,1681373225,13141.08604997,97.35052916999848,53546.1342756
2023-04-13,08:07:07.000,103,11087772,12805,0,1681373226,13141.1062589,97.3787256900032,53546.09934000001
2023-04-13,08:07:08.000,103,11087753,12965,0,1681373227,13141.08604997,97.35757829999784,53546.16222408
2023-04-13,08:07:09.000,103,11087744,12805,0,1681373228,13141.07931365999,97.36462743000448,53546.127288480006
2023-04-13,08:07:10.000,103,11087792,12965,0,1681373229,13141.011950559994,97.35052916999848,53546.12030136001
2023-04-13,08:07:11.000,103,11087717,12925,0,1681373230,13140.99847793999,97.35757829999784,53546.02946880001
2023-04-13,08:07:12.000,103,11087748,12765,0,1681373231,13141.06584104,97.31528352000169,53546.15523696
2023-04-13,08:07:13.000,103,11087782,12765,0,1681373232,13141.06584104,97.35757829999784,53546.1342756
2023-04-13,08:07:14.000,103,11087774,12805,0,1681373233,13141.07931365999,97.35052916999848,53546.07139152001
2023-04-13,08:07:15.000,103,11087722,12965,0,1681373234,13141.092786279994,97.37167656000383,53546.127288480006
2023-04-13,08:07:16.000,103,11087732,12765,0,1681373235,13141.08604997,97.35757829999784,53546.16222408
2023-04-13,08:07:17.000,103,11087718,12645,0,1681373236,13141.092786279994,97.36462743000448,53546.14126272
2023-04-13,08:07:18.000,103,11087729,12925,0,1681373237,13141.052368419994,97.36462743000448,53546.057417280004
2023-04-13,08:07:19.000,103,11087775,12885,0,1681373238,13141.032159489994,97.37167656000383,53546.05043016001
2023-04-13,08:07:20.000,103,11087731,13005,0,1681373239,13140.99847793999,97.37167656000383,53546.00152032001
2023-04-13,08:07:21.000,103,11087745,12925,0,1681373240,13141.03889579999,97.36462743000448,53546.09235288
2023-04-13,08:07:22.000,103,11087742,12805,0,1681373241,13141.08604997,97.38577482000255,53546.127288480006
2023-04-13,08:07:23.000,103,11087743,12885,0,1681373242,13141.072577349994,97.37167656000383,53546.09934000001
2023-04-13,08:07:24.000,103,11087765,12885,0,1681373243,13141.072577349994,97.34348003999912,53546.09934000001
2023-04-13,08:07:25.000,103,11087746,12805,0,1681373244,13141.07931365999,97.35052916999848,53546.12030136001
2023-04-13,08:07:26.000,103,11087715,12965,0,1681373245,13141.05910472999,97.37167656000383,53546.07139152001
2023-04-13,08:07:27.000,103,11087728,13045,0,1681373246,13141.072577349994,97.35757829999784,53546.106327120004
2023-04-13,08:07:28.000,103,11087743,12765,0,1681373247,13141.06584104,97.37167656000383,53546.0644044
2023-04-13,08:07:29.000,103,11087780,12765,0,1681373248,13141.052368419994,97.3787256900032,53546.09934000001
2023-04-13,08:07:30.000,103,11087737,13005,0,1681373249,13141.01868686999,97.3787256900032,53546.02946880001
2023-04-13,08:07:31.000,103,11087781,12965,0,1681373250,13141.112995209995,97.40692221000063,53546.08536576
2023-04-13,08:07:32.000,103,11087741,12845,0,1681373251,13141.1062589,97.40692221000063,53546.0644044
2023-04-13,08:07:33.000,103,11087742,12725,0,1681373252,13141.08604997,97.40692221000063,53546.07139152001
2023-04-13,08:07:34.000,103,11087724,12845,0,1681373253,13141.072577349994,97.42102046999935,53546.057417280004
2023-04-13,08:07:35.000,103,11087722,13005,0,1681373254,13141.1062589,97.42102046999935,53546.05043016001
2023-04-13,08:07:36.000,103,11087734,12765,0,1681373255,13141.133204139995,97.4421678600047,53546.127288480006
2023-04-13,08:07:37.000,103,11087736,12845,0,1681373256,13141.08604997,97.4421678600047,53546.057417280004
2023-04-13,08:07:38.000,103,11087742,12965,0,1681373257,13141.11973151999,97.42102046999935,53546.07139152001
2023-04-13,08:07:39.000,103,11087746,13085,0,1681373258,13141.133204139995,97.41397133999999,53546.078378640006
2023-04-13,08:07:40.000,103,11087751,12845,0,1681373259,13141.12646783,97.42102046999935,53546.09235288
2023-04-13,08:07:41.000,103,11087741,12965,0,1681373260,13141.1062589,97.43511872999807,53546.09235288
2023-04-13,08:07:42.000,103,11087761,12765,0,1681373261,13141.08604997,97.46331525000278,53546.04344304
2023-04-13,08:07:43.000,103,11087727,12885,0,1681373262,13141.112995209995,97.47036438000214,53546.057417280004
2023-04-13,08:07:44.000,103,11087760,12765,0,1681373263,13141.08604997,97.49151177000022,53546.09934000001
2023-04-13,08:07:45.000,103,11087737,13005,0,1681373264,13141.06584104,97.45626612000342,53546.09235288
2023-04-13,08:07:46.000,103,11087769,13085,0,1681373265,13141.052368419994,97.44921699000406,53546.07139152001
2023-04-13,08:07:47.000,103,11087732,12605,0,1681373266,13141.112995209995,97.42806959999871,53546.09235288
2023-04-13,08:07:48.000,103,11087764,12765,0,1681373267,13141.112995209995,97.42806959999871,53546.1342756
2023-04-13,08:07:49.000,103,11087739,12965,0,1681373268,13141.092786279994,97.42102046999935,53546.078378640006
2023-04-13,08:07:50.000,103,11087749,12805,0,1681373269,13141.06584104,97.45626612000342,53546.08536576
2023-04-13,08:07:51.000,103,11087760,12885,0,1681373270,13141.04563211,97.42102046999935,53546.09934000001
2023-04-13,08:07:52.000,103,11087755,12925,0,1681373271,13141.11973151999,97.4421678600047,53546.078378640006
2023-04-13,08:07:53.000,103,11087769,12925,0,1681373272,13141.07931365999,97.42806959999871,53546.09934000001
2023-04-13,08:07:54.000,103,11087749,12605,0,1681373273,13141.1062589,97.40692221000063,53546.11331424
2023-04-13,08:07:55.000,103,11087778,12965,0,1681373274,13141.092786279994,97.45626612000342,53546.16222408
2023-04-13,08:07:56.000,103,11087745,12845,0,1681373275,13141.06584104,97.43511872999807,53546.16222408
2023-04-13,08:07:57.000,103,11087725,12965,0,1681373276,13141.08604997,97.4774135100015,53546.08536576
2023-04-13,08:07:58.000,103,11087705,12965,0,1681373277,13141.052368419994,97.48446264000086,53546.08536576
2023-04-13,08:07:59.000,103,11087767,12805,0,1681373278,13141.025423179999,97.46331525000278,53546.09934000001
2023-04-13,08:08:00.000,103,11087804,13005,0,1681373279,13141.06584104,97.49151177000022,53546.05043016001
2023-04-13,08:08:01.000,103,11087786,12765,0,1681373280,13141.052368419994,97.46331525000278,53546.07139152001
2023-04-13,08:08:02.000,103,11087776,12925,0,1681373281,13141.032159489994,97.49151177000022,53546.09934000001
2023-04-13,08:08:03.000,103,11087719,12645,0,1681373282,13141.08604997,97.50561002999893,53546.09934000001
2023-04-13,08:08:04.000,103,11087746,13005,0,1681373283,13141.072577349994,97.50561002999893,53546.12030136001
2023-04-13,08:08:05.000,103,11087757,13005,0,1681373284,13141.06584104,97.49856089999957,53546.07139152001
2023-04-13,08:08:06.000,103,11087696,12845,0,1681373285,13141.04563211,97.49856089999957,53546.09934000001
2023-04-13,08:08:07.000,103,11087723,13285,0,1681373286,13141.06584104,97.540855680003,53546.078378640006
2023-04-13,08:08:08.000,103,11087731,12685,0,1681373287,13141.025423179999,97.51970828999765,53546.05043016001
2023-04-13,08:08:09.000,103,11087748,12845,0,1681373288,13141.03889579999,97.53380655000365,53546.09934000001
2023-04-13,08:08:10.000,103,11087743,12805,0,1681373289,13141.052368419994,97.54790481000236,53546.07139152001
2023-04-13,08:08:11.000,103,11087789,12845,0,1681373290,13141.03889579999,97.540855680003,53546.08536576
2023-04-13,08:08:12.000,103,11087754,13165,0,1681373291,13141.072577349994,97.52675742000429,53546.1342756
2023-04-13,08:08:13.000,103,11087775,12965,0,1681373292,13141.06584104,97.50561002999893,53546.127288480006
2023-04-13,08:08:14.000,103,11087758,12965,0,1681373293,13141.005214249999,97.540855680003,53546.15523696
2023-04-13,08:08:15.000,103,11087735,12965,0,1681373294,13141.005214249999,97.50561002999893,53546.09934000001
2023-04-13,08:08:16.000,103,11087709,12765,0,1681373295,13141.072577349994,97.5126591599983,53546.09235288
2023-04-13,08:08:17.000,103,11087758,12765,0,1681373296,13141.04563211,97.53380655000365,53546.1342756
2023-04-13,08:08:18.000,103,11087718,12845,0,1681373297,13141.032159489994,97.540855680003,53546.106327120004
2023-04-13,08:08:19.000,103,11087748,12765,0,1681373298,13141.06584104,97.51970828999765,53546.12030136001
2023-04-13,08:08:20.000,103,11087775,12725,0,1681373299,13141.032159489994,97.52675742000429,53546.12030136001
2023-04-13,08:08:21.000,103,11087747,12805,0,1681373300,13140.97826900999,97.5126591599983,53546.02946880001
2023-04-13,08:08:22.000,103,11087755,13005,0,1681373301,13140.99847793999,97.52675742000429,53546.078378640006
2023-04-13,08:08:23.000,103,11087712,12765,0,1681373302,13140.985005319999,97.56905220000044,53546.078378640006
2023-04-13,08:08:24.000,103,11087774,12645,0,1681373303,13140.985005319999,97.54790481000236,53546.078378640006
2023-04-13,08:08:25.000,103,11087729,12605,0,1681373304,13140.97826900999,97.52675742000429,53546.07139152001
2023-04-13,08:08:26.000,103,11087749,12725,0,1681373305,13140.99847793999,97.540855680003,53546.057417280004
2023-04-13,08:08:27.000,103,11087729,13045,0,1681373306,13141.005214249999,97.54790481000236,53546.14824984001
2023-04-13,08:08:28.000,103,11087723,12885,0,1681373307,13140.991741629994,97.55495394000172,53546.08536576
2023-04-13,08:08:29.000,103,11087677,12845,0,1681373308,13140.97826900999,97.56905220000044,53546.14126272
2023-04-13,08:08:30.000,103,11087793,12845,0,1681373309,13140.964796389999,97.59019958999852,53546.078378640006
2023-04-13,08:08:31.000,103,11087675,12765,0,1681373310,13141.005214249999,97.56905220000044,53546.09934000001
2023-04-13,08:08:32.000,103,11087745,12965,0,1681373311,13140.951323769994,97.59019958999852,53546.106327120004
2023-04-13,08:08:33.000,103,11087722,12645,0,1681373312,13140.931114839994,97.54790481000236,53546.09934000001
2023-04-13,08:08:34.000,103,11087761,12885,0,1681373313,13140.944587459999,97.56200307000108,53546.0644044
2023-04-13,08:08:35.000,103,11087769,12805,0,1681373314,13140.97826900999,97.56200307000108,53546.08536576
2023-04-13,08:08:36.000,103,11087743,12885,0,1681373315,13140.99847793999,97.55495394000172,53546.09934000001
2023-04-13,08:08:37.000,103,11087762,12645,0,1681373316,13140.944587459999,97.5761013299998,53546.106327120004
2023-04-13,08:08:38.000,103,11087744,13005,0,1681373317,13140.944587459999,97.54790481000236,53546.02946880001
2023-04-13,08:08:39.000,103,11087680,13045,0,1681373318,13140.964796389999,97.56200307000108,53546.02946880001
2023-04-13,08:08:40.000,103,11087747,12965,0,1681373319,13140.917642219989,97.59019958999852,53546.00152032001
2023-04-13,08:08:41.000,103,11087767,12765,0,1681373320,13140.890696979994,97.61839611000323,53545.96658472
2023-04-13,08:08:42.000,103,11087753,13045,0,1681373321,13140.951323769994,97.59724871999788,53546.02946880001
2023-04-13,08:08:43.000,103,11087775,12805,0,1681373322,13140.985005319999,97.60429785000451,53546.04344304
2023-04-13,08:08:44.000,103,11087768,12805,0,1681373323,13140.97826900999,97.61839611000323,53546.04344304
2023-04-13,08:08:45.000,103,11087743,13045,0,1681373324,13140.931114839994,97.60429785000451,53546.078378640006
2023-04-13,08:08:46.000,103,11087725,12765,0,1681373325,13140.924378529999,97.66069088999939,53545.959597600006
2023-04-13,08:08:47.000,103,11087769,12605,0,1681373326,13140.917642219989,97.62544524000259,53546.0644044
2023-04-13,08:08:48.000,103,11087756,12885,0,1681373327,13140.924378529999,97.64659263000067,53546.03645592
2023-04-13,08:08:49.000,103,11087819,13045,0,1681373328,13140.951323769994,97.65364176000003,53546.01549456
2023-04-13,08:08:50.000,103,11087771,12685,0,1681373329,13140.931114839994,97.63249437000195,53546.02946880001
2023-04-13,08:08:51.000,103,11087747,12645,0,1681373330,13140.958060079989,97.61134698000387,53546.01549456
2023-04-13,08:08:52.000,103,11087708,13005,0,1681373331,13140.937851149989,97.63954350000131,53546.03645592
2023-04-13,08:08:53.000,103,11087768,12765,0,1681373332,13140.97826900999,97.65364176000003,53546.057417280004
2023-04-13,08:08:54.000,103,11087724,12965,0,1681373333,13140.910905909994,97.66069088999939,53546.02946880001
2023-04-13,08:08:55.000,103,11087730,12605,0,1681373334,13140.937851149989,97.66774001999875,53546.02946880001
2023-04-13,08:08:56.000,103,11087719,12885,0,1681373335,13140.904169599999,97.6747891499981,53545.9945332
2023-04-13,08:08:57.000,103,11087722,12805,0,1681373336,13140.924378529999,97.65364176000003,53546.01549456
2023-04-13,08:08:58.000,103,11087706,13005,0,1681373337,13140.944587459999,97.69593654000346,53546.008507440005
2023-04-13,08:08:59.000,103,11087755,13125,0,1681373338,13140.985005319999,97.68183828000474,53546.0644044
2023-04-13,08:09:00.000,103,11087782,12805,0,1681373339,13140.971532699994,97.6747891499981,53545.9945332
2023-04-13,08:09:01.000,103,11087723,12845,0,1681373340,13140.951323769994,97.68183828000474,53546.03645592
2023-04-13,08:09:02.000,103,11087752,12965,0,1681373341,13140.951323769994,97.6888874100041,53546.03645592
2023-04-13,08:09:03.000,103,11087714,13005,0,1681373342,13140.937851149989,97.68183828000474,53546.00152032001
2023-04-13,08:09:04.000,103,11087716,12605,0,1681373343,13140.951323769994,97.69593654000346,53546.057417280004
2023-04-13,08:09:05.000,103,11087720,12885,0,1681373344,13140.910905909994,97.71003480000218,53546.02946880001
2023-04-13,08:09:06.000,103,11087721,12965,0,1681373345,13140.910905909994,97.73823131999961,53546.02248168
2023-04-13,08:09:07.000,103,11087767,12885,0,1681373346,13140.958060079989,97.73823131999961,53546.078378640006
2023-04-13,08:09:08.000,103,11087709,13045,0,1681373347,13140.951323769994,97.75232957999833,53546.078378640006
2023-04-13,08:09:09.000,103,11087749,12805,0,1681373348,13140.971532699994,97.74528044999897,53546.0644044
2023-04-13,08:09:10.000,103,11087724,12725,0,1681373349,13140.937851149989,97.75937870999769,53546.01549456
2023-04-13,08:09:11.000,103,11087737,12845,0,1681373350,13140.924378529999,97.75937870999769,53546.008507440005
2023-04-13,08:09:12.000,103,11087709,12965,0,1681373351,13140.904169599999,97.77347697000368,53546.02248168
2023-04-13,08:09:13.000,103,11087823,12845,0,1681373352,13140.931114839994,97.74528044999897,53546.05043016001
2023-04-13,08:09:14.000,103,11087737,13005,0,1681373353,13140.937851149989,97.80872262000048,53546.09934000001
2023-04-13,08:09:15.000,103,11087765,12925,0,1681373354,13140.958060079989,97.77347697000368,53546.09934000001
2023-04-13,08:09:16.000,103,11087690,12925,0,1681373355,13140.924378529999,97.75937870999769,53546.05043016001
2023-04-13,08:09:17.000,103,11087739,12765,0,1681373356,13140.917642219989,97.74528044999897,53546.04344304
2023-04-13,08:09:18.000,103,11087805,12605,0,1681373357,13140.897433289989,97.79462436000176,53546.008507440005
2023-04-13,08:09:19.000,103,11087736,12925,0,1681373358,13140.877224359989,97.76642784000433,53546.07139152001
2023-04-13,08:09:20.000,103,11087716,12845,0,1681373359,13140.910905909994,97.80872262000048,53546.07139152001
2023-04-13,08:09:21.000,103,11087781,12965,0,1681373360,13140.857015429989,97.79462436000176,53546.057417280004
2023-04-13,08:09:22.000,103,11087792,13005,0,1681373361,13140.782916019998,97.81577174999984,53545.95261048001
2023-04-13,08:09:23.000,103,11087735,12925,0,1681373362,13140.836806499989,97.80872262000048,53546.0644044
2023-04-13,08:09:24.000,103,11087762,12965,0,1681373363,13140.870488049994,97.83691913999792,53546.00152032001
2023-04-13,08:09:25.000,103,11087748,12965,0,1681373364,13140.863751739998,97.7875752300024,53545.97357184
2023-04-13,08:09:26.000,103,11087777,12885,0,1681373365,13140.816597569989,97.79462436000176,53546.02946880001
2023-04-13,08:09:27.000,103,11087761,12645,0,1681373366,13140.850279119994,97.8228208799992,53546.008507440005
2023-04-13,08:09:28.000,103,11087757,12845,0,1681373367,13140.830070189993,97.77347697000368,53546.01549456
2023-04-13,08:09:29.000,103,11087684,12845,0,1681373368,13140.830070189993,97.82987000999856,53546.0644044
2023-04-13,08:09:30.000,103,11087717,12885,0,1681373369,13140.809861259993,97.8228208799992,53546.07139152001
2023-04-13,08:09:31.000,103,11087753,12965,0,1681373370,13140.877224359989,97.80872262000048,53546.09235288
2023-04-13,08:09:32.000,103,11087721,12925,0,1681373371,13140.809861259993,97.81577174999984,53546.0644044
2023-04-13,08:09:33.000,103,11087732,12925,0,1681373372,13140.890696979994,97.81577174999984,53546.078378640006
2023-04-13,08:09:34.000,103,11087745,12805,0,1681373373,13140.830070189993,97.84396827000455,53546.08536576
2023-04-13,08:09:35.000,103,11087739,12885,0,1681373374,13140.870488049994,97.85101740000391,53546.057417280004
2023-04-13,08:09:36.000,103,11087733,12765,0,1681373375,13140.857015429989,97.87921392000135,53546.02946880001
2023-04-13,08:09:37.000,103,11087729,12925,0,1681373376,13140.877224359989,97.81577174999984,53546.02946880001
2023-04-13,08:09:38.000,103,11087730,12685,0,1681373377,13140.877224359989,97.85101740000391,53546.07139152001
2023-04-13,08:09:39.000,103,11087769,12725,0,1681373378,13140.883960669998,97.81577174999984,53546.11331424
2023-04-13,08:09:40.000,103,11087763,12805,0,1681373379,13140.883960669998,97.8228208799992,53546.0644044
2023-04-13,08:09:41.000,103,11087774,13005,0,1681373380,13140.863751739998,97.82987000999856,53546.0644044
2023-04-13,08:09:42.000,103,11087747,12565,0,1681373381,13140.877224359989,97.87216479000199,53546.02248168
2023-04-13,08:09:43.000,103,11087762,12685,0,1681373382,13140.857015429989,97.80872262000048,53546.01549456
2023-04-13,08:09:44.000,103,11087726,12605,0,1681373383,13140.843542809998,97.83691913999792,53545.98754608
2023-04-13,08:09:45.000,103,11087773,12925,0,1681373384,13140.863751739998,97.8228208799992,53546.04344304
2023-04-13,08:09:46.000,103,11087756,12805,0,1681373385,13140.877224359989,97.84396827000455,53546.05043016001
2023-04-13,08:09:47.000,103,11087751,12725,0,1681373386,13140.924378529999,97.80167349000112,53546.09934000001
2023-04-13,08:09:48.000,103,11087742,12845,0,1681373387,13140.877224359989,97.82987000999856,53546.078378640006
2023-04-13,08:09:49.000,103,11087783,12845,0,1681373388,13140.870488049994,97.80167349000112,53546.00152032001
2023-04-13,08:09:50.000,103,11087784,12805,0,1681373389,13140.816597569989,97.85101740000391,53545.959597600006
2023-04-13,08:09:51.000,103,11087745,12765,0,1681373390,13140.890696979994,97.8228208799992,53546.008507440005
2023-04-13,08:09:52.000,103,11087758,12645,0,1681373391,13140.823333879998,97.84396827000455,53545.9945332
2023-04-13,08:09:53.000,103,11087726,12565,0,1681373392,13140.843542809998,97.82987000999856,53545.98754608
2023-04-13,08:09:54.000,103,11087770,13125,0,1681373393,13140.863751739998,97.83691913999792,53546.04344304
2023-04-13,08:09:55.000,103,11087740,12765,0,1681373394,13140.863751739998,97.83691913999792,53546.04344304
2023-04-13,08:09:56.000,103,11087764,12925,0,1681373395,13140.897433289989,97.82987000999856,53546.057417280004
2023-04-13,08:09:57.000,103,11087767,12925,0,1681373396,13140.910905909994,97.80872262000048,53546.05043016001
2023-04-13,08:09:58.000,103,11087803,12845,0,1681373397,13140.830070189993,97.83691913999792,53546.01549456
2023-04-13,08:09:59.000,103,11087740,12805,0,1681373398,13140.836806499989,97.85101740000391,53546.057417280004
2023-04-13,08:10:00.000,103,11087755,12965,0,1681373399,13140.830070189993,97.87216479000199,53546.008507440005
2023-04-13,08:10:01.000,103,11087718,12685,0,1681373400,13140.816597569989,97.86511566000263,53546.02946880001
2023-04-13,08:10:02.000,103,11087726,12805,0,1681373401,13140.863751739998,97.87216479000199,53546.0644044
2023-04-13,08:10:03.000,103,11087738,12845,0,1681373402,13140.850279119994,97.85806653000327,53546.05043016001
2023-04-13,08:10:04.000,103,11087722,12925,0,1681373403,13140.836806499989,97.86511566000263,53546.057417280004
2023-04-13,08:10:05.000,103,11087751,12765,0,1681373404,13140.857015429989,97.87216479000199,53546.02946880001
2023-04-13,08:10:06.000,103,11087781,12885,0,1681373405,13140.830070189993,97.8228208799992,53546.02248168
2023-04-13,08:10:07.000,103,11087755,12965,0,1681373406,13140.843542809998,97.87216479000199,53546.01549456
2023-04-13,08:10:08.000,103,11087744,12605,0,1681373407,13140.863751739998,97.87921392000135,53546.08536576
2023-04-13,08:10:09.000,103,11087730,12805,0,1681373408,13140.836806499989,97.89331218000007,53546.07139152001
2023-04-13,08:10:10.000,103,11087740,13045,0,1681373409,13140.830070189993,97.84396827000455,53546.078378640006
2023-04-13,08:10:11.000,103,11087761,12885,0,1681373410,13140.870488049994,97.83691913999792,53546.078378640006
2023-04-13,08:10:12.000,103,11087758,12965,0,1681373411,13140.850279119994,97.88626305000071,53546.078378640006
2023-04-13,08:10:13.000,103,11087745,12925,0,1681373412,13140.789652329993,97.85806653000327,53546.00152032001
2023-04-13,08:10:14.000,103,11087697,12765,0,1681373413,13140.836806499989,97.83691913999792,53546.008507440005
2023-04-13,08:10:15.000,103,11087734,12725,0,1681373414,13140.823333879998,97.84396827000455,53546.02248168
2023-04-13,08:10:16.000,103,11087722,12845,0,1681373415,13140.823333879998,97.83691913999792,53546.03645592
2023-04-13,08:10:17.000,103,11087724,12845,0,1681373416,13140.782916019998,97.82987000999856,53546.057417280004
2023-04-13,08:10:18.000,103,11087745,12925,0,1681373417,13140.803124949998,97.84396827000455,53546.057417280004
2023-04-13,08:10:19.000,103,11087757,12925,0,1681373418,13140.830070189993,97.8228208799992,53546.04344304
2023-04-13,08:10:20.000,103,11087738,12965,0,1681373419,13140.836806499989,97.80167349000112,53546.0644044
2023-04-13,08:10:21.000,103,11087801,12845,0,1681373420,13140.823333879998,97.84396827000455,53546.04344304
2023-04-13,08:10:22.000,103,11087755,12885,0,1681373421,13140.816597569989,97.79462436000176,53546.0644044
2023-04-13,08:10:23.000,103,11087732,12925,0,1681373422,13140.735761849988,97.85101740000391,53545.94562336
2023-04-13,08:10:24.000,103,11087717,12845,0,1681373423,13140.782916019998,97.82987000999856,53546.04344304
2023-04-13,08:10:25.000,103,11087745,12965,0,1681373424,13140.796388639988,97.80872262000048,53546.078378640006
2023-04-13,08:10:26.000,103,11087748,13005,0,1681373425,13140.843542809998,97.82987000999856,53546.127288480006
2023-04-13,08:10:27.000,103,11087785,12605,0,1681373426,13140.843542809998,97.8228208799992,53546.106327120004
2023-04-13,08:10:28.000,103,11087768,13125,0,1681373427,13140.823333879998,97.80167349000112,53546.09934000001
2023-04-13,08:10:29.000,103,11087747,12845,0,1681373428,13140.877224359989,97.84396827000455,53546.07139152001
2023-04-13,08:10:30.000,103,11087752,12765,0,1681373429,13140.830070189993,97.86511566000263,53546.07139152001
2023-04-13,08:10:31.000,103,11087707,12685,0,1681373430,13140.830070189993,97.85806653000327,53546.02248168
2023-04-13,08:10:32.000,103,11087738,12765,0,1681373431,13140.816597569989,97.85806653000327,53546.0644044
2023-04-13,08:10:33.000,103,11087772,12965,0,1681373432,13140.749234469993,97.87216479000199,53545.96658472
2023-04-13,08:10:34.000,103,11087739,12885,0,1681373433,13140.809861259993,97.85806653000327,53546.09235288
2023-04-13,08:10:35.000,103,11087731,12765,0,1681373434,13140.836806499989,97.84396827000455,53546.09235288
2023-04-13,08:10:36.000,103,11087754,12925,0,1681373435,13140.843542809998,97.84396827000455,53546.09934000001
2023-04-13,08:10:37.000,103,11087771,12605,0,1681373436,13140.816597569989,97.83691913999792,53546.09235288
2023-04-13,08:10:38.000,103,11087778,13045,0,1681373437,13140.823333879998,97.85806653000327,53546.03645592
2023-04-13,08:10:39.000,103,11087727,12885,0,1681373438,13140.809861259993,97.84396827000455,53546.1342756
2023-04-13,08:10:40.000,103,11087730,12645,0,1681373439,13140.776179709988,97.84396827000455,53546.12030136001
2023-04-13,08:10:41.000,103,11087765,12805,0,1681373440,13140.755970779988,97.85806653000327,53546.11331424
2023-04-13,08:10:42.000,103,11087770,12845,0,1681373441,13140.769443399993,97.87216479000199,53546.09934000001
2023-04-13,08:10:43.000,103,11087703,13005,0,1681373442,13140.803124949998,97.89331218000007,53546.14126272
2023-04-13,08:10:44.000,103,11087720,12805,0,1681373443,13140.776179709988,97.86511566000263,53546.05043016001
2023-04-13,08:10:45.000,103,11087765,12845,0,1681373444,13140.796388639988,97.87921392000135,53546.057417280004
2023-04-13,08:10:46.000,103,11087761,12845,0,1681373445,13140.769443399993,97.85101740000391,53546.0644044
2023-04-13,08:10:47.000,103,11087742,12805,0,1681373446,13140.749234469993,97.84396827000455,53546.0644044
2023-04-13,08:10:48.000,103,11087731,12925,0,1681373447,13140.742498159998,97.87921392000135,53546.08536576
2023-04-13,08:10:49.000,103,11087774,12845,0,1681373448,13140.722289229998,97.80167349000112,53546.078378640006
2023-04-13,08:10:50.000,103,11087740,12965,0,1681373449,13140.776179709988,97.84396827000455,53546.02248168
2023-04-13,08:10:51.000,103,11087781,12885,0,1681373450,13140.769443399993,97.85806653000327,53546.0644044
2023-04-13,08:10:52.000,103,11087757,12965,0,1681373451,13140.762707089998,97.86511566000263,53546.07139152001
2023-04-13,08:10:53.000,103,11087717,12965,0,1681373452,13140.742498159998,97.81577174999984,53546.057417280004
2023-04-13,08:10:54.000,103,11087772,12805,0,1681373453,13140.729025539993,97.83691913999792,53546.0644044
2023-04-13,08:10:55.000,103,11087743,12765,0,1681373454,13140.729025539993,97.84396827000455,53546.02946880001
2023-04-13,08:10:56.000,103,11087743,13125,0,1681373455,13140.762707089998,97.84396827000455,53546.02248168
2023-04-13,08:10:57.000,103,11087775,12925,0,1681373456,13140.735761849988,97.8228208799992,53546.07139152001
2023-04-13,08:10:58.000,103,11087725,12965,0,1681373457,13140.776179709988,97.80167349000112,53546.08536576
2023-04-13,08:10:59.000,103,11087773,12925,0,1681373458,13140.789652329993,97.82987000999856,53546.04344304
2023-04-13,08:11:00.000,103,11087703,12565,0,1681373459,13140.769443399993,97.82987000999856,53546.09934000001
2023-04-13,08:11:01.000,103,11087773,12845,0,1681373460,13140.796388639988,97.81577174999984,53546.09235288
2023-04-13,08:11:02.000,103,11087760,13285,0,1681373461,13140.776179709988,97.81577174999984,53546.0644044
2023-04-13,08:11:03.000,103,11087743,12925,0,1681373462,13140.796388639988,97.81577174999984,53546.057417280004
2023-04-13,08:11:04.000,103,11087786,12805,0,1681373463,13140.729025539993,97.83691913999792,53545.9945332
2023-04-13,08:11:05.000,103,11087726,12805,0,1681373464,13140.742498159998,97.8228208799992,53546.02946880001
2023-04-13,08:11:06.000,103,11087778,12805,0,1681373465,13140.762707089998,97.85101740000391,53546.08536576
2023-04-13,08:11:07.000,103,11087730,12845,0,1681373466,13140.762707089998,97.80872262000048,53546.0644044
2023-04-13,08:11:08.000,103,11087716,12805,0,1681373467,13140.769443399993,97.80872262000048,53546.12030136001
2023-04-13,08:11:09.000,103,11087753,12765,0,1681373468,13140.789652329993,97.80872262000048,53546.09235288
2023-04-13,08:11:10.000,103,11087719,12805,0,1681373469,13140.796388639988,97.80872262000048,53546.0644044
2023-04-13,08:11:11.000,103,11087763,12965,0,1681373470,13140.803124949998,97.80167349000112,53546.09235288
2023-04-13,08:11:12.000,103,11087760,12805,0,1681373471,13140.762707089998,97.80872262000048,53546.09934000001
2023-04-13,08:11:13.000,103,11087762,12725,0,1681373472,13140.762707089998,97.80872262000048,53546.127288480006
2023-04-13,08:11:14.000,103,11087735,12605,0,1681373473,13140.668398749993,97.80872262000048,53546.00152032001
2023-04-13,08:11:15.000,103,11087732,12925,0,1681373474,13140.782916019998,97.80167349000112,53546.09934000001
2023-04-13,08:11:16.000,103,11087759,12885,0,1681373475,13140.755970779988,97.83691913999792,53546.078378640006
2023-04-13,08:11:17.000,103,11087732,12805,0,1681373476,13140.769443399993,97.7875752300024,53546.106327120004
2023-04-13,08:11:18.000,103,11087800,12925,0,1681373477,13140.749234469993,97.81577174999984,53546.08536576
2023-04-13,08:11:19.000,103,11087745,12605,0,1681373478,13140.742498159998,97.80167349000112,53546.127288480006
2023-04-13,08:11:20.000,103,11087730,13085,0,1681373479,13140.755970779988,97.7875752300024,53546.08536576
2023-04-13,08:11:21.000,103,11087730,12645,0,1681373480,13140.715552919988,97.82987000999856,53546.01549456
2023-04-13,08:11:22.000,103,11087750,12845,0,1681373481,13140.762707089998,97.80167349000112,53546.0644044
2023-04-13,08:11:23.000,103,11087752,12765,0,1681373482,13140.782916019998,97.80872262000048,53546.07139152001
2023-04-13,08:11:24.000,103,11087722,12765,0,1681373483,13140.735761849988,97.8228208799992,53546.0644044
2023-04-13,08:11:25.000,103,11087822,12925,0,1681373484,13140.749234469993,97.8228208799992,53546.12030136001
2023-04-13,08:11:26.000,103,11087790,12605,0,1681373485,13140.762707089998,97.80167349000112,53546.127288480006
2023-04-13,08:11:27.000,103,11087762,12685,0,1681373486,13140.688607679993,97.82987000999856,53546.09235288
2023-04-13,08:11:28.000,103,11087760,12965,0,1681373487,13140.702080299998,97.80167349000112,53546.0644044
2023-04-13,08:11:29.000,103,11087782,12765,0,1681373488,13140.729025539993,97.79462436000176,53546.08536576
2023-04-13,08:11:30.000,103,11087761,12725,0,1681373489,13140.722289229998,97.80167349000112,53546.078378640006
2023-04-13,08:11:31.000,103,11087735,12925,0,1681373490,13140.782916019998,97.75232957999833,53546.09934000001
2023-04-13,08:11:32.000,103,11087767,12885,0,1681373491,13140.755970779988,97.80872262000048,53546.11331424
2023-04-13,08:11:33.000,103,11087707,13205,0,1681373492,13140.749234469993,97.77347697000368,53546.09235288
2023-04-13,08:11:34.000,103,11087740,12725,0,1681373493,13140.708816609993,97.80872262000048,53546.057417280004
2023-04-13,08:11:35.000,103,11087720,12845,0,1681373494,13140.715552919988,97.77347697000368,53546.078378640006
2023-04-13,08:11:36.000,103,11087711,12965,0,1681373495,13140.735761849988,97.76642784000433,53546.078378640006
2023-04-13,08:11:37.000,103,11087742,12925,0,1681373496,13140.729025539993,97.80167349000112,53546.12030136001
2023-04-13,08:11:38.000,103,11087745,13005,0,1681373497,13140.729025539993,97.76642784000433,53546.02946880001
2023-04-13,08:11:39.000,103,11087745,12765,0,1681373498,13140.755970779988,97.76642784000433,53546.106327120004
2023-04-13,08:11:40.000,103,11087736,13005,0,1681373499,13140.742498159998,97.77347697000368,53546.0644044
2023-04-13,08:11:41.000,103,11087759,12805,0,1681373500,13140.742498159998,97.75937870999769,53546.057417280004
2023-04-13,08:11:42.000,103,11087730,12885,0,1681373501,13140.722289229998,97.76642784000433,53546.078378640006
2023-04-13,08:11:43.000,103,11087742,12725,0,1681373502,13140.715552919988,97.75232957999833,53546.0644044
2023-04-13,08:11:44.000,103,11087780,12805,0,1681373503,13140.735761849988,97.78052610000304,53546.08536576
2023-04-13,08:11:45.000,103,11087736,12965,0,1681373504,13140.688607679993,97.7875752300024,53546.09235288
2023-04-13,08:11:46.000,103,11087722,13045,0,1681373505,13140.729025539993,97.74528044999897,53546.03645592
2023-04-13,08:11:47.000,103,11087737,12885,0,1681373506,13140.769443399993,97.81577174999984,53546.0644044
2023-04-13,08:11:48.000,103,11087739,12925,0,1681373507,13140.749234469993,97.7875752300024,53546.11331424
2023-04-13,08:11:49.000,103,11087753,13005,0,1681373508,13140.749234469993,97.80167349000112,53546.08536576
2023-04-13,08:11:50.000,103,11087716,12845,0,1681373509,13140.735761849988,97.76642784000433,53546.04344304
2023-04-13,08:11:51.000,103,11087743,12925,0,1681373510,13140.715552919988,97.7875752300024,53546.05043016001
2023-04-13,08:11:52.000,103,11087768,12805,0,1681373511,13140.722289229998,97.81577174999984,53546.09235288
2023-04-13,08:11:53.000,103,11087713,13085,0,1681373512,13140.749234469993,97.80167349000112,53546.0644044
2023-04-13,08:11:54.000,103,11087757,12885,0,1681373513,13140.708816609993,97.76642784000433,53546.04344304
2023-04-13,08:11:55.000,103,11087739,13045,0,1681373514,13140.735761849988,97.76642784000433,53546.078378640006
2023-04-13,08:11:56.000,103,11087745,12765,0,1681373515,13140.742498159998,97.73823131999961,53546.14126272
2023-04-13,08:11:57.000,103,11087727,12725,0,1681373516,13140.762707089998,97.73118219000025,53546.0644044
2023-04-13,08:11:58.000,103,11087720,12885,0,1681373517,13140.729025539993,97.73118219000025,53546.09235288
2023-04-13,08:11:59.000,103,11087751,13085,0,1681373518,13140.729025539993,97.75937870999769,53546.127288480006
2023-04-13,08:12:00.000,103,11087753,12685,0,1681373519,13140.735761849988,97.74528044999897,53546.09235288
2023-04-13,08:12:01.000,103,11087753,12845,0,1681373520,13140.715552919988,97.74528044999897,53546.0644044
2023-04-13,08:12:02.000,103,11087751,12725,0,1681373521,13140.782916019998,97.71708393000154,53546.078378640006
2023-04-13,08:12:03.000,103,11087732,12645,0,1681373522,13140.776179709988,97.77347697000368,53546.07139152001
2023-04-13,08:12:04.000,103,11087709,12805,0,1681373523,13140.715552919988,97.76642784000433,53546.078378640006
2023-04-13,08:12:05.000,103,11087746,12645,0,1681373524,13140.796388639988,97.76642784000433,53546.057417280004
2023-04-13,08:12:06.000,103,11087726,12965,0,1681373525,13140.742498159998,97.80872262000048,53546.05043016001
2023-04-13,08:12:07.000,103,11087770,12805,0,1681373526,13140.695343990003,97.77347697000368,53546.078378640006
2023-04-13,08:12:08.000,103,11087748,12925,0,1681373527,13140.735761849988,97.81577174999984,53546.05043016001
2023-04-13,08:12:09.000,103,11087727,12805,0,1681373528,13140.715552919988,97.7875752300024,53546.078378640006
2023-04-13,08:12:10.000,103,11087771,12925,0,1681373529,13140.681871369998,97.83691913999792,53546.05043016001
2023-04-13,08:12:11.000,103,11087745,12965,0,1681373530,13140.735761849988,97.79462436000176,53546.08536576
2023-04-13,08:12:12.000,103,11087741,12765,0,1681373531,13140.742498159998,97.80167349000112,53546.106327120004
2023-04-13,08:12:13.000,103,11087696,12965,0,1681373532,13140.755970779988,97.81577174999984,53546.05043016001
2023-04-13,08:12:14.000,103,11087716,12765,0,1681373533,13140.708816609993,97.80167349000112,53546.078378640006
2023-04-13,08:12:15.000,103,11087735,12805,0,1681373534,13140.708816609993,97.77347697000368,53546.03645592
2023-04-13,08:12:16.000,103,11087687,12885,0,1681373535,13140.688607679993,97.81577174999984,53546.03645592
2023-04-13,08:12:17.000,103,11087769,12605,0,1681373536,13140.708816609993,97.78052610000304,53546.057417280004
2023-04-13,08:12:18.000,103,11087752,12965,0,1681373537,13140.715552919988,97.79462436000176,53546.02248168
2023-04-13,08:12:19.000,103,11087717,12765,0,1681373538,13140.735761849988,97.80167349000112,53546.127288480006
2023-04-13,08:12:20.000,103,11087751,12525,0,1681373539,13140.654926130002,97.80167349000112,53545.98055896001
2023-04-13,08:12:21.000,103,11087760,12525,0,1681373540,13140.702080299998,97.80167349000112,53546.078378640006
2023-04-13,08:12:22.000,103,11087788,12925,0,1681373541,13140.675135060003,97.82987000999856,53546.057417280004
2023-04-13,08:12:23.000,103,11087725,13045,0,1681373542,13140.688607679993,97.8228208799992,53546.02248168
2023-04-13,08:12:24.000,103,11087739,12725,0,1681373543,13140.668398749993,97.81577174999984,53546.03645592
2023-04-13,08:12:25.000,103,11087796,12645,0,1681373544,13140.648189819993,97.85806653000327,53546.008507440005
2023-04-13,08:12:26.000,103,11087709,12885,0,1681373545,13140.648189819993,97.84396827000455,53546.00152032001
2023-04-13,08:12:27.000,103,11087724,12845,0,1681373546,13140.708816609993,97.81577174999984,53546.078378640006
2023-04-13,08:12:28.000,103,11087711,12925,0,1681373547,13140.675135060003,97.82987000999856,53546.08536576
2023-04-13,08:12:29.000,103,11087754,12925,0,1681373548,13140.735761849988,97.80872262000048,53546.127288480006
2023-04-13,08:12:30.000,103,11087776,12965,0,1681373549,13140.648189819993,97.8228208799992,53546.0644044
2023-04-13,08:12:31.000,103,11087742,12885,0,1681373550,13140.681871369998,97.80872262000048,53546.04344304
2023-04-13,08:12:32.000,103,11087693,12965,0,1681373551,13140.708816609993,97.8228208799992,53546.08536576
2023-04-13,08:12:33.000,103,11087764,12765,0,1681373552,13140.722289229998,97.84396827000455,53546.0644044
2023-04-13,08:12:34.000,103,11087737,12965,0,1681373553,13140.735761849988,97.80167349000112,53546.09934000001
2023-04-13,08:12:35.000,103,11087728,13085,0,1681373554,13140.769443399993,97.80872262000048,53546.09235288
2023-04-13,08:12:36.000,103,11087743,12845,0,1681373555,13140.735761849988,97.8228208799992,53546.09934000001
2023-04-13,08:12:37.000,103,11087775,12885,0,1681373556,13140.729025539993,97.81577174999984,53546.09235288
2023-04-13,08:12:38.000,103,11087758,12845,0,1681373557,13140.675135060003,97.8228208799992,53546.05043016001
2023-04-13,08:12:39.000,103,11087737,12925,0,1681373558,13140.681871369998,97.8228208799992,53546.07139152001
2023-04-13,08:12:40.000,103,11087751,12645,0,1681373559,13140.708816609993,97.82987000999856,53546.07139152001
2023-04-13,08:12:41.000,103,11087710,12685,0,1681373560,13140.675135060003,97.81577174999984,53546.04344304
2023-04-13,08:12:42.000,103,11087720,12965,0,1681373561,13140.668398749993,97.81577174999984,53546.09235288
2023-04-13,08:12:43.000,103,11087752,12925,0,1681373562,13140.688607679993,97.79462436000176,53546.09235288
2023-04-13,08:12:44.000,103,11087783,12885,0,1681373563,13140.695343990003,97.7875752300024,53546.14126272
2023-04-13,08:12:45.000,103,11087762,13005,0,1681373564,13140.675135060003,97.79462436000176,53546.078378640006
2023-04-13,08:12:46.000,103,11087769,12765,0,1681373565,13140.634717200002,97.80167349000112,53546.07139152001
2023-04-13,08:12:47.000,103,11087781,12925,0,1681373566,13140.607771959993,97.84396827000455,53546.008507440005
2023-04-13,08:12:48.000,103,11087715,13005,0,1681373567,13140.607771959993,97.85101740000391,53546.078378640006
2023-04-13,08:12:49.000,103,11087704,12805,0,1681373568,13140.627980889993,97.80167349000112,53546.057417280004
2023-04-13,08:12:50.000,103,11087772,13125,0,1681373569,13140.627980889993,97.82987000999856,53546.11331424
2023-04-13,08:12:51.000,103,11087749,12885,0,1681373570,13140.648189819993,97.8228208799992,53546.07139152001
2023-04-13,08:12:52.000,103,11087754,12885,0,1681373571,13140.681871369998,97.83691913999792,53546.11331424
2023-04-13,08:12:53.000,103,11087737,12965,0,1681373572,13140.668398749993,97.81577174999984,53546.14126272
2023-04-13,08:12:54.000,103,11087748,12765,0,1681373573,13140.654926130002,97.81577174999984,53546.09235288
2023-04-13,08:12:55.000,103,11087736,12965,0,1681373574,13140.695343990003,97.82987000999856,53546.03645592
2023-04-13,08:12:56.000,103,11087730,12885,0,1681373575,13140.661662439998,97.85806653000327,53546.05043016001
2023-04-13,08:12:57.000,103,11087718,13085,0,1681373576,13140.681871369998,97.80167349000112,53546.09934000001
2023-04-13,08:12:58.000,103,11087751,12845,0,1681373577,13140.742498159998,97.80872262000048,53546.05043016001
2023-04-13,08:12:59.000,103,11087798,13005,0,1681373578,13140.722289229998,97.80167349000112,53546.106327120004
2023-04-13,08:13:00.000,103,11087744,12685,0,1681373579,13140.729025539993,97.81577174999984,53546.11331424
2023-04-13,08:13:01.000,103,11087741,13085,0,1681373580,13140.708816609993,97.79462436000176,53546.15523696
2023-04-13,08:13:02.000,103,11087776,12805,0,1681373581,13140.735761849988,97.77347697000368,53546.11331424
2023-04-13,08:13:03.000,103,11087745,12805,0,1681373582,13140.729025539993,97.82987000999856,53546.14126272
2023-04-13,08:13:04.000,103,11087765,12885,0,1681373583,13140.715552919988,97.80872262000048,53546.078378640006
2023-04-13,08:13:05.000,103,11087712,13045,0,1681373584,13140.715552919988,97.79462436000176,53546.11331424
2023-04-13,08:13:06.000,103,11087733,12965,0,1681373585,13140.749234469993,97.80167349000112,53546.14126272
2023-04-13,08:13:07.000,103,11087761,12765,0,1681373586,13140.776179709988,97.80872262000048,53546.16921120001
2023-04-13,08:13:08.000,103,11087744,12885,0,1681373587,13140.803124949998,97.7875752300024,53546.18318544
2023-04-13,08:13:09.000,103,11087722,12725,0,1681373588,13140.769443399993,97.7875752300024,53546.1342756
2023-04-13,08:13:10.000,103,11087763,13165,0,1681373589,13140.722289229998,97.8228208799992,53546.11331424
2023-04-13,08:13:11.000,103,11087724,12965,0,1681373590,13140.688607679993,97.83691913999792,53546.078378640006
2023-04-13,08:13:12.000,103,11087746,12965,0,1681373591,13140.688607679993,97.83691913999792,53546.127288480006
2023-04-13,08:13:13.000,103,11087773,13005,0,1681373592,13140.708816609993,97.81577174999984,53546.14126272
2023-04-13,08:13:14.000,103,11087707,13045,0,1681373593,13140.735761849988,97.8228208799992,53546.106327120004
2023-04-13,08:13:15.000,103,11087788,12765,0,1681373594,13140.762707089998,97.80872262000048,53546.19017256
2023-04-13,08:13:16.000,103,11087737,12645,0,1681373595,13140.762707089998,97.83691913999792,53546.23908240001
2023-04-13,08:13:17.000,103,11087757,12805,0,1681373596,13140.749234469993,97.8228208799992,53546.21812104001
2023-04-13,08:13:18.000,103,11087759,12845,0,1681373597,13140.688607679993,97.85806653000327,53546.14824984001
2023-04-13,08:13:19.000,103,11087723,12885,0,1681373598,13140.681871369998,97.84396827000455,53546.09934000001
2023-04-13,08:13:20.000,103,11087731,12805,0,1681373599,13140.695343990003,97.87216479000199,53546.11331424
2023-04-13,08:13:21.000,103,11087786,12765,0,1681373600,13140.627980889993,97.85806653000327,53546.02248168
2023-04-13,08:13:22.000,103,11087746,12645,0,1681373601,13140.702080299998,97.84396827000455,53546.12030136001
2023-04-13,08:13:23.000,103,11087723,13125,0,1681373602,13140.735761849988,97.79462436000176,53546.12030136001
2023-04-13,08:13:24.000,103,11087758,13125,0,1681373603,13140.762707089998,97.80167349000112,53546.14126272
2023-04-13,08:13:25.000,103,11087778,12565,0,1681373604,13140.742498159998,97.80167349000112,53546.1342756
2023-04-13,08:13:26.000,103,11087726,13125,0,1681373605,13140.755970779988,97.82987000999856,53546.1342756
2023-04-13,08:13:27.000,103,11087735,12925,0,1681373606,13140.729025539993,97.84396827000455,53546.14824984001
2023-04-13,08:13:28.000,103,11087764,12765,0,1681373607,13140.776179709988,97.85806653000327,53546.14824984001
2023-04-13,08:13:29.000,103,11087794,12725,0,1681373608,13140.729025539993,97.86511566000263,53546.127288480006
2023-04-13,08:13:30.000,103,11087739,12885,0,1681373609,13140.769443399993,97.88626305000071,53546.106327120004
2023-04-13,08:13:31.000,103,11087746,12765,0,1681373610,13140.809861259993,97.87921392000135,53546.18318544
2023-04-13,08:13:32.000,103,11087746,13005,0,1681373611,13140.789652329993,97.83691913999792,53546.1342756
2023-04-13,08:13:33.000,103,11087752,12965,0,1681373612,13140.782916019998,97.85101740000391,53546.19017256
2023-04-13,08:13:34.000,103,11087764,12765,0,1681373613,13140.742498159998,97.87921392000135,53546.1342756
2023-04-13,08:13:35.000,103,11087749,12965,0,1681373614,13140.749234469993,97.88626305000071,53546.09235288
2023-04-13,08:13:36.000,103,11087729,12885,0,1681373615,13140.782916019998,97.88626305000071,53546.14126272
2023-04-13,08:13:37.000,103,11087733,12805,0,1681373616,13140.796388639988,97.88626305000071,53546.15523696
2023-04-13,08:13:38.000,103,11087746,13005,0,1681373617,13140.776179709988,97.92855783000414,53546.14126272
2023-04-13,08:13:39.000,103,11087721,13045,0,1681373618,13140.830070189993,97.90036130999943,53546.15523696
2023-04-13,08:13:40.000,103,11087769,12765,0,1681373619,13140.836806499989,97.90036130999943,53546.11331424
2023-04-13,08:13:41.000,103,11087755,12885,0,1681373620,13140.796388639988,97.89331218000007,53546.106327120004
2023-04-13,08:13:42.000,103,11087781,12765,0,1681373621,13140.809861259993,97.9356069600035,53546.14126272
2023-04-13,08:13:43.000,103,11087721,12725,0,1681373622,13140.762707089998,97.92855783000414,53546.16222408
2023-04-13,08:13:44.000,103,11087818,13045,0,1681373623,13140.755970779988,97.9356069600035,53546.03645592
2023-04-13,08:13:45.000,103,11087762,12845,0,1681373624,13140.755970779988,97.90036130999943,53546.176198320005
2023-04-13,08:13:46.000,103,11087769,13245,0,1681373625,13140.796388639988,97.92855783000414,53546.16921120001
2023-04-13,08:13:47.000,103,11087772,13085,0,1681373626,13140.769443399993,97.91445956999814,53546.21812104001
2023-04-13,08:13:48.000,103,11087686,12765,0,1681373627,13140.729025539993,97.91445956999814,53546.2041468
2023-04-13,08:13:49.000,103,11087755,12725,0,1681373628,13140.796388639988,97.89331218000007,53546.19017256
2023-04-13,08:13:50.000,103,11087747,12925,0,1681373629,13140.729025539993,97.9356069600035,53546.14126272
2023-04-13,08:13:51.000,103,11087706,12765,0,1681373630,13140.722289229998,97.95675435000157,53546.18318544
2023-04-13,08:13:52.000,103,11087733,12965,0,1681373631,13140.708816609993,97.9356069600035,53546.14126272
2023-04-13,08:13:53.000,103,11087762,12765,0,1681373632,13140.735761849988,97.94265609000286,53546.12030136001
2023-04-13,08:13:54.000,103,11087745,13205,0,1681373633,13140.729025539993,97.9356069600035,53546.127288480006
2023-04-13,08:13:55.000,103,11087722,12765,0,1681373634,13140.755970779988,97.92150870000478,53546.19715968001
2023-04-13,08:13:56.000,103,11087717,12765,0,1681373635,13140.769443399993,97.94970522000222,53546.16222408
2023-04-13,08:13:57.000,103,11087755,13005,0,1681373636,13140.789652329993,97.92150870000478,53546.16222408
2023-04-13,08:13:58.000,103,11087750,12805,0,1681373637,13140.762707089998,97.92855783000414,53546.19017256
2023-04-13,08:13:59.000,103,11087747,12845,0,1681373638,13140.769443399993,97.9356069600035,53546.14126272
2023-04-13,08:14:00.000,103,11087733,12885,0,1681373639,13140.789652329993,97.92150870000478,53546.176198320005
2023-04-13,08:14:01.000,103,11087755,12885,0,1681373640,13140.749234469993,97.92150870000478,53546.15523696
2023-04-13,08:14:02.000,103,11087763,12805,0,1681373641,13140.816597569989,97.92855783000414,53546.18318544
2023-04-13,08:14:03.000,103,11087737,12485,0,1681373642,13140.823333879998,97.94265609000286,53546.16222408
2023-04-13,08:14:04.000,103,11087741,12925,0,1681373643,13140.823333879998,97.91445956999814,53546.21812104001
2023-04-13,08:14:05.000,103,11087759,13125,0,1681373644,13140.830070189993,97.89331218000007,53546.21812104001
2023-04-13,08:14:06.000,103,11087759,13165,0,1681373645,13140.803124949998,97.90741043999878,53546.16222408
2023-04-13,08:14:07.000,103,11087745,13045,0,1681373646,13140.843542809998,97.87921392000135,53546.18318544
2023-04-13,08:14:08.000,103,11087703,13045,0,1681373647,13140.816597569989,97.90741043999878,53546.246069520006
2023-04-13,08:14:09.000,103,11087774,13045,0,1681373648,13140.782916019998,97.86511566000263,53546.225108160004
2023-04-13,08:14:10.000,103,11087773,12965,0,1681373649,13140.836806499989,97.91445956999814,53546.2041468
2023-04-13,08:14:11.000,103,11087752,12925,0,1681373650,13140.897433289989,97.90741043999878,53546.23209528
2023-04-13,08:14:12.000,103,11087742,13045,0,1681373651,13140.796388639988,97.90741043999878,53546.127288480006
2023-04-13,08:14:13.000,103,11087772,12965,0,1681373652,13140.877224359989,97.88626305000071,53546.19017256
2023-04-13,08:14:14.000,103,11087770,13125,0,1681373653,13140.857015429989,97.89331218000007,53546.21113392
2023-04-13,08:14:15.000,103,11087712,12685,0,1681373654,13140.877224359989,97.88626305000071,53546.16921120001
2023-04-13,08:14:16.000,103,11087781,13085,0,1681373655,13140.883960669998,97.87921392000135,53546.16222408
2023-04-13,08:14:17.000,103,11087771,12805,0,1681373656,13140.870488049994,97.85101740000391,53546.225108160004
2023-04-13,08:14:18.000,103,11087761,13045,0,1681373657,13140.904169599999,97.86511566000263,53546.2041468
2023-04-13,08:14:19.000,103,11087759,12925,0,1681373658,13140.910905909994,97.86511566000263,53546.225108160004
2023-04-13,08:14:20.000,103,11087748,12765,0,1681373659,13140.883960669998,97.90036130999943,53546.18318544
2023-04-13,08:14:21.000,103,11087731,12805,0,1681373660,13140.877224359989,97.87921392000135,53546.26703088001
2023-04-13,08:14:22.000,103,11087770,12965,0,1681373661,13140.843542809998,97.87216479000199,53546.23209528
2023-04-13,08:14:23.000,103,11087786,12765,0,1681373662,13140.883960669998,97.87216479000199,53546.19017256
2023-04-13,08:14:24.000,103,11087787,13005,0,1681373663,13140.863751739998,97.87216479000199,53546.176198320005
2023-04-13,08:14:25.000,103,11087734,13045,0,1681373664,13140.890696979994,97.86511566000263,53546.225108160004
2023-04-13,08:14:26.000,103,11087726,13005,0,1681373665,13140.877224359989,97.90741043999878,53546.26703088001
2023-04-13,08:14:27.000,103,11087738,12805,0,1681373666,13140.944587459999,97.90036130999943,53546.246069520006
2023-04-13,08:14:28.000,103,11087765,13005,0,1681373667,13140.937851149989,97.87216479000199,53546.28100512
2023-04-13,08:14:29.000,103,11087759,12605,0,1681373668,13140.917642219989,97.85101740000391,53546.25305664
2023-04-13,08:14:30.000,103,11087723,12805,0,1681373669,13140.877224359989,97.86511566000263,53546.21812104001
2023-04-13,08:14:31.000,103,11087770,12805,0,1681373670,13140.883960669998,97.85806653000327,53546.23908240001
2023-04-13,08:14:32.000,103,11087763,12845,0,1681373671,13140.890696979994,97.84396827000455,53546.23209528
2023-04-13,08:14:33.000,103,11087713,12845,0,1681373672,13140.883960669998,97.83691913999792,53546.26004376
2023-04-13,08:14:34.000,103,11087769,12805,0,1681373673,13140.904169599999,97.87216479000199,53546.21812104001
2023-04-13,08:14:35.000,103,11087747,12765,0,1681373674,13140.944587459999,97.83691913999792,53546.28799224001
2023-04-13,08:14:36.000,103,11087711,12725,0,1681373675,13140.917642219989,97.82987000999856,53546.28100512
2023-04-13,08:14:37.000,103,11087739,12965,0,1681373676,13140.951323769994,97.8228208799992,53546.30196648
2023-04-13,08:14:38.000,103,11087729,12805,0,1681373677,13140.917642219989,97.84396827000455,53546.274018000004
2023-04-13,08:14:39.000,103,11087725,13205,0,1681373678,13140.904169599999,97.79462436000176,53546.294979360006
2023-04-13,08:14:40.000,103,11087724,12965,0,1681373679,13140.904169599999,97.85101740000391,53546.28100512
2023-04-13,08:14:41.000,103,11087721,12845,0,1681373680,13140.924378529999,97.80167349000112,53546.294979360006
2023-04-13,08:14:42.000,103,11087746,13045,0,1681373681,13140.931114839994,97.81577174999984,53546.30196648
2023-04-13,08:14:43.000,103,11087737,12965,0,1681373682,13140.917642219989,97.81577174999984,53546.28799224001
2023-04-13,08:14:44.000,103,11087745,13165,0,1681373683,13140.931114839994,97.80167349000112,53546.30196648
2023-04-13,08:14:45.000,103,11087733,12605,0,1681373684,13140.958060079989,97.80872262000048,53546.28799224001
2023-04-13,08:14:46.000,103,11087738,12925,0,1681373685,13140.910905909994,97.81577174999984,53546.23908240001
2023-04-13,08:14:47.000,103,11087704,13045,0,1681373686,13140.904169599999,97.76642784000433,53546.23908240001
2023-04-13,08:14:48.000,103,11087715,12925,0,1681373687,13140.924378529999,97.80872262000048,53546.28799224001
2023-04-13,08:14:49.000,103,11087736,12885,0,1681373688,13140.924378529999,97.78052610000304,53546.26703088001
2023-04-13,08:14:50.000,103,11087708,12805,0,1681373689,13140.951323769994,97.75937870999769,53546.26004376
2023-04-13,08:14:51.000,103,11087748,12885,0,1681373690,13140.97826900999,97.73823131999961,53546.294979360006
2023-04-13,08:14:52.000,103,11087731,12765,0,1681373691,13140.97826900999,97.75937870999769,53546.32991496
2023-04-13,08:14:53.000,103,11087736,13125,0,1681373692,13140.97826900999,97.73823131999961,53546.26703088001
2023-04-13,08:14:54.000,103,11087743,12765,0,1681373693,13140.910905909994,97.75937870999769,53546.23209528
2023-04-13,08:14:55.000,103,11087719,12845,0,1681373694,13140.944587459999,97.75232957999833,53546.28100512
2023-04-13,08:14:56.000,103,11087709,12925,0,1681373695,13140.964796389999,97.76642784000433,53546.28100512
2023-04-13,08:14:57.000,103,11087757,12925,0,1681373696,13140.937851149989,97.71003480000218,53546.26004376
2023-04-13,08:14:58.000,103,11087718,12725,0,1681373697,13140.924378529999,97.7241330600009,53546.28799224001
2023-04-13,08:14:59.000,103,11087763,12845,0,1681373698,13140.944587459999,97.7241330600009,53546.32292784
2023-04-13,08:15:00.000,103,11087737,12805,0,1681373699,13140.971532699994,97.73823131999961,53546.30196648
2023-04-13,08:15:01.000,103,11087758,12965,0,1681373700,13140.951323769994,97.73118219000025,53546.3089536
2023-04-13,08:15:02.000,103,11087765,12885,0,1681373701,13140.917642219989,97.73118219000025,53546.33690208001
2023-04-13,08:15:03.000,103,11087744,13045,0,1681373702,13140.951323769994,97.71003480000218,53546.28100512
2023-04-13,08:15:04.000,103,11087730,12885,0,1681373703,13140.985005319999,97.71708393000154,53546.3089536
2023-04-13,08:15:05.000,103,11087727,12765,0,1681373704,13140.964796389999,97.7241330600009,53546.246069520006
2023-04-13,08:15:06.000,103,11087748,13045,0,1681373705,13140.958060079989,97.74528044999897,53546.30196648
2023-04-13,08:15:07.000,103,11087721,12965,0,1681373706,13140.971532699994,97.73118219000025,53546.31594072001
2023-04-13,08:15:08.000,103,11087722,12765,0,1681373707,13140.951323769994,97.71003480000218,53546.28100512
2023-04-13,08:15:09.000,103,11087756,13165,0,1681373708,13140.97826900999,97.66069088999939,53546.37183768
2023-04-13,08:15:10.000,103,11087742,12765,0,1681373709,13140.951323769994,97.71708393000154,53546.28799224001
2023-04-13,08:15:11.000,103,11087763,13005,0,1681373710,13140.937851149989,97.68183828000474,53546.274018000004
2023-04-13,08:15:12.000,103,11087704,12845,0,1681373711,13140.937851149989,97.69593654000346,53546.31594072001
2023-04-13,08:15:13.000,103,11087694,12725,0,1681373712,13140.863751739998,97.71708393000154,53546.23908240001
2023-04-13,08:15:14.000,103,11087693,12765,0,1681373713,13140.951323769994,97.71708393000154,53546.35786344
2023-04-13,08:15:15.000,103,11087762,13245,0,1681373714,13140.951323769994,97.6888874100041,53546.33690208001
2023-04-13,08:15:16.000,103,11087719,12885,0,1681373715,13140.944587459999,97.71003480000218,53546.343889200005
2023-04-13,08:15:17.000,103,11087779,12925,0,1681373716,13140.958060079989,97.6888874100041,53546.30196648
2023-04-13,08:15:18.000,103,11087724,13005,0,1681373717,13140.890696979994,97.71003480000218,53546.3089536
2023-04-13,08:15:19.000,103,11087741,13205,0,1681373718,13140.897433289989,97.71003480000218,53546.30196648
2023-04-13,08:15:20.000,103,11087724,12965,0,1681373719,13140.904169599999,97.68183828000474,53546.32292784
2023-04-13,08:15:21.000,103,11087741,13005,0,1681373720,13140.904169599999,97.70298567000282,53546.31594072001
2023-04-13,08:15:22.000,103,11087773,13165,0,1681373721,13140.924378529999,97.6888874100041,53546.35087632
2023-04-13,08:15:23.000,103,11087736,12605,0,1681373722,13140.937851149989,97.6888874100041,53546.38581192001
2023-04-13,08:15:24.000,103,11087733,12925,0,1681373723,13140.897433289989,97.69593654000346,53546.392799040004
2023-04-13,08:15:25.000,103,11087702,12925,0,1681373724,13140.924378529999,97.66774001999875,53546.35087632
2023-04-13,08:15:26.000,103,11087712,13085,0,1681373725,13140.857015429989,97.66069088999939,53546.31594072001
2023-04-13,08:15:27.000,103,11087726,12765,0,1681373726,13140.836806499989,97.6888874100041,53546.28799224001
2023-04-13,08:15:28.000,103,11087761,12725,0,1681373727,13140.850279119994,97.71003480000218,53546.28799224001
2023-04-13,08:15:29.000,103,11087713,13045,0,1681373728,13140.857015429989,97.68183828000474,53546.294979360006
2023-04-13,08:15:30.000,103,11087731,12765,0,1681373729,13140.857015429989,97.66774001999875,53546.35786344
2023-04-13,08:15:31.000,103,11087781,12605,0,1681373730,13140.863751739998,97.63954350000131,53546.3089536
2023-04-13,08:15:32.000,103,11087723,13005,0,1681373731,13140.870488049994,97.64659263000067,53546.3089536
2023-04-13,08:15:33.000,103,11087736,12925,0,1681373732,13140.843542809998,97.66069088999939,53546.294979360006
2023-04-13,08:15:34.000,103,11087773,12645,0,1681373733,13140.803124949998,97.66069088999939,53546.28799224001
2023-04-13,08:15:35.000,103,11087724,13045,0,1681373734,13140.809861259993,97.65364176000003,53546.28799224001
2023-04-13,08:15:36.000,103,11087747,12885,0,1681373735,13140.816597569989,97.66774001999875,53546.30196648
2023-04-13,08:15:37.000,103,11087741,12845,0,1681373736,13140.776179709988,97.63954350000131,53546.26004376
2023-04-13,08:15:38.000,103,11087776,12725,0,1681373737,13140.782916019998,97.64659263000067,53546.31594072001
2023-04-13,08:15:39.000,103,11087742,12845,0,1681373738,13140.857015429989,97.66774001999875,53546.32292784
2023-04-13,08:15:40.000,103,11087763,12805,0,1681373739,13140.796388639988,97.63954350000131,53546.26703088001
2023-04-13,08:15:41.000,103,11087733,12885,0,1681373740,13140.830070189993,97.65364176000003,53546.3089536
2023-04-13,08:15:42.000,103,11087734,12965,0,1681373741,13140.830070189993,97.64659263000067,53546.26703088001
2023-04-13,08:15:43.000,103,11087729,12845,0,1681373742,13140.830070189993,97.63954350000131,53546.246069520006
2023-04-13,08:15:44.000,103,11087756,12925,0,1681373743,13140.776179709988,97.66774001999875,53546.19715968001
2023-04-13,08:15:45.000,103,11087722,12925,0,1681373744,13140.776179709988,97.63954350000131,53546.18318544
2023-04-13,08:15:46.000,103,11087710,12765,0,1681373745,13140.789652329993,97.66774001999875,53546.23209528
2023-04-13,08:15:47.000,103,11087750,13005,0,1681373746,13140.836806499989,97.66069088999939,53546.21812104001
2023-04-13,08:15:48.000,103,11087751,13005,0,1681373747,13140.729025539993,97.63249437000195,53546.18318544
2023-04-13,08:15:49.000,103,11087774,12645,0,1681373748,13140.782916019998,97.61134698000387,53546.23908240001
2023-04-13,08:15:50.000,103,11087739,12925,0,1681373749,13140.742498159998,97.61839611000323,53546.26004376
2023-04-13,08:15:51.000,103,11087704,12925,0,1681373750,13140.749234469993,97.61134698000387,53546.176198320005
2023-04-13,08:15:52.000,103,11087704,12925,0,1681373751,13140.722289229998,97.63249437000195,53546.21113392
2023-04-13,08:15:53.000,103,11087735,12805,0,1681373752,13140.722289229998,97.60429785000451,53546.23209528
2023-04-13,08:15:54.000,103,11087740,12765,0,1681373753,13140.708816609993,97.63249437000195,53546.21812104001
2023-04-13,08:15:55.000,103,11087752,13005,0,1681373754,13140.742498159998,97.59724871999788,53546.23209528
2023-04-13,08:15:56.000,103,11087766,13045,0,1681373755,13140.735761849988,97.59724871999788,53546.23209528
2023-04-13,08:15:57.000,103,11087701,12805,0,1681373756,13140.695343990003,97.59019958999852,53546.2041468
2023-04-13,08:15:58.000,103,11087760,12885,0,1681373757,13140.688607679993,97.58315045999916,53546.225108160004
2023-04-13,08:15:59.000,103,11087730,13005,0,1681373758,13140.722289229998,97.64659263000067,53546.16222408
2023-04-13,08:16:00.000,103,11087735,12965,0,1681373759,13140.681871369998,97.65364176000003,53546.19715968001
2023-04-13,08:16:01.000,103,11087671,12965,0,1681373760,13140.648189819993,97.61134698000387,53546.2041468
2023-04-13,08:16:02.000,103,11087732,12925,0,1681373761,13140.675135060003,97.61134698000387,53546.23209528
2023-04-13,08:16:03.000,103,11087764,12925,0,1681373762,13140.715552919988,97.5761013299998,53546.21812104001
2023-04-13,08:16:04.000,103,11087736,12765,0,1681373763,13140.627980889993,97.61134698000387,53546.19017256
2023-04-13,08:16:05.000,103,11087732,12965,0,1681373764,13140.695343990003,97.61839611000323,53546.225108160004
2023-04-13,08:16:06.000,103,11087727,13125,0,1681373765,13140.648189819993,97.58315045999916,53546.2041468
2023-04-13,08:16:07.000,103,11087750,12925,0,1681373766,13140.641453509998,97.61839611000323,53546.14824984001
2023-04-13,08:16:08.000,103,11087741,13005,0,1681373767,13140.627980889993,97.61134698000387,53546.127288480006
2023-04-13,08:16:09.000,103,11087736,12765,0,1681373768,13140.641453509998,97.59724871999788,53546.14824984001
2023-04-13,08:16:10.000,103,11087744,12805,0,1681373769,13140.627980889993,97.59019958999852,53546.15523696
2023-04-13,08:16:11.000,103,11087746,12965,0,1681373770,13140.668398749993,97.56905220000044,53546.176198320005
2023-04-13,08:16:12.000,103,11087763,12765,0,1681373771,13140.688607679993,97.55495394000172,53546.2041468
2023-04-13,08:16:13.000,103,11087732,12765,0,1681373772,13140.661662439998,97.58315045999916,53546.16222408
2023-04-13,08:16:14.000,103,11087755,13005,0,1681373773,13140.601035649997,97.61134698000387,53546.14126272
2023-04-13,08:16:15.000,103,11087764,12765,0,1681373774,13140.607771959993,97.60429785000451,53546.11331424
2023-04-13,08:16:16.000,103,11087760,13045,0,1681373775,13140.594299340002,97.64659263000067,53546.03645592
2023-04-13,08:16:17.000,103,11087731,12845,0,1681373776,13140.621244579997,97.61839611000323,53546.106327120004
2023-04-13,08:16:18.000,103,11087725,12725,0,1681373777,13140.627980889993,97.59724871999788,53546.16222408
2023-04-13,08:16:19.000,103,11087768,12885,0,1681373778,13140.702080299998,97.61134698000387,53546.23908240001
2023-04-13,08:16:20.000,103,11087737,13045,0,1681373779,13140.641453509998,97.61839611000323,53546.18318544
2023-04-13,08:16:21.000,103,11087750,12845,0,1681373780,13140.654926130002,97.58315045999916,53546.14126272
2023-04-13,08:16:22.000,103,11087757,12965,0,1681373781,13140.627980889993,97.58315045999916,53546.15523696
2023-04-13,08:16:23.000,103,11087725,12725,0,1681373782,13140.634717200002,97.58315045999916,53546.12030136001
2023-04-13,08:16:24.000,103,11087721,12605,0,1681373783,13140.641453509998,97.60429785000451,53546.14824984001
2023-04-13,08:16:25.000,103,11087761,13005,0,1681373784,13140.627980889993,97.61134698000387,53546.09934000001
2023-04-13,08:16:26.000,103,11087730,12765,0,1681373785,13140.654926130002,97.59019958999852,53546.11331424
2023-04-13,08:16:27.000,103,11087733,12925,0,1681373786,13140.675135060003,97.60429785000451,53546.1342756
2023-04-13,08:16:28.000,103,11087702,12765,0,1681373787,13140.661662439998,97.58315045999916,53546.16222408
2023-04-13,08:16:29.000,103,11087722,12965,0,1681373788,13140.668398749993,97.59019958999852,53546.14126272
2023-04-13,08:16:30.000,103,11087792,12965,0,1681373789,13140.641453509998,97.56200307000108,53546.127288480006
2023-04-13,08:16:31.000,103,11087721,12845,0,1681373790,13140.601035649997,97.5761013299998,53546.12030136001
2023-04-13,08:16:32.000,103,11087733,12725,0,1681373791,13140.621244579997,97.59724871999788,53546.1342756
2023-04-13,08:16:33.000,103,11087710,12885,0,1681373792,13140.574090410002,97.59724871999788,53546.057417280004
2023-04-13,08:16:34.000,103,11087731,12925,0,1681373793,13140.587563029992,97.58315045999916,53546.1342756
2023-04-13,08:16:35.000,103,11087725,12965,0,1681373794,13140.601035649997,97.58315045999916,53546.07139152001
2023-04-13,08:16:36.000,103,11087729,12885,0,1681373795,13140.601035649997,97.56905220000044,53546.14824984001
2023-04-13,08:16:37.000,103,11087732,13365,0,1681373796,13140.594299340002,97.58315045999916,53546.08536576
2023-04-13,08:16:38.000,103,11087786,12845,0,1681373797,13140.574090410002,97.59019958999852,53546.03645592
2023-04-13,08:16:39.000,103,11087709,12645,0,1681373798,13140.574090410002,97.56905220000044,53546.05043016001
2023-04-13,08:16:40.000,103,11087712,12965,0,1681373799,13140.547145169992,97.56200307000108,53546.02946880001
2023-04-13,08:16:41.000,103,11087761,12965,0,1681373800,13140.553881480002,97.58315045999916,53546.057417280004
2023-04-13,08:16:42.000,103,11087754,13005,0,1681373801,13140.580826719997,97.51970828999765,53546.04344304
2023-04-13,08:16:43.000,103,11087741,12925,0,1681373802,13140.587563029992,97.53380655000365,53546.057417280004
2023-04-13,08:16:44.000,103,11087757,12765,0,1681373803,13140.580826719997,97.50561002999893,53546.0644044
2023-04-13,08:16:45.000,103,11087736,12645,0,1681373804,13140.580826719997,97.52675742000429,53546.106327120004
2023-04-13,08:16:46.000,103,11087722,12605,0,1681373805,13140.560617789997,97.53380655000365,53546.057417280004
2023-04-13,08:16:47.000,103,11087699,12725,0,1681373806,13140.540408859997,97.55495394000172,53546.07139152001
2023-04-13,08:16:48.000,103,11087705,12645,0,1681373807,13140.560617789997,97.56905220000044,53546.02946880001
2023-04-13,08:16:49.000,103,11087714,12845,0,1681373808,13140.520199929997,97.5126591599983,53546.00152032001
2023-04-13,08:16:50.000,103,11087702,12965,0,1681373809,13140.486518379992,97.50561002999893,53546.01549456
2023-04-13,08:16:51.000,103,11087731,12845,0,1681373810,13140.499990999997,97.50561002999893,53545.9945332
2023-04-13,08:16:52.000,103,11087719,12685,0,1681373811,13140.540408859997,97.49856089999957,53546.07139152001
2023-04-13,08:16:53.000,103,11087715,12845,0,1681373812,13140.540408859997,97.5126591599983,53546.078378640006
2023-04-13,08:16:54.000,103,11087708,12885,0,1681373813,13140.506727309992,97.51970828999765,53546.01549456
2023-04-13,08:16:55.000,103,11087735,12885,0,1681373814,13140.520199929997,97.53380655000365,53546.03645592
2023-04-13,08:16:56.000,103,11087747,12925,0,1681373815,13140.506727309992,97.53380655000365,53546.05043016001
2023-04-13,08:16:57.000,103,11087722,13005,0,1681373816,13140.479782069997,97.51970828999765,53546.02248168
2023-04-13,08:16:58.000,103,11087743,12965,0,1681373817,13140.506727309992,97.53380655000365,53546.04344304
2023-04-13,08:16:59.000,103,11087717,12885,0,1681373818,13140.499990999997,97.53380655000365,53545.98754608
2023-04-13,08:17:00.000,103,11087741,12605,0,1681373819,13140.466309449992,97.52675742000429,53546.01549456
2023-04-13,08:17:01.000,103,11087737,13045,0,1681373820,13140.486518379992,97.52675742000429,53546.02248168
2023-04-13,08:17:02.000,103,11087734,12845,0,1681373821,13140.493254690002,97.54790481000236,53545.95261048001
2023-04-13,08:17:03.000,103,11087749,12965,0,1681373822,13140.499990999997,97.52675742000429,53546.008507440005
2023-04-13,08:17:04.000,103,11087706,12645,0,1681373823,13140.452836830002,97.52675742000429,53545.95261048001
2023-04-13,08:17:05.000,103,11087747,12845,0,1681373824,13140.432627900002,97.52675742000429,53546.01549456
2023-04-13,08:17:06.000,103,11087753,12765,0,1681373825,13140.425891589992,97.52675742000429,53545.98055896001
2023-04-13,08:17:07.000,103,11087741,12765,0,1681373826,13140.466309449992,97.54790481000236,53546.0644044
2023-04-13,08:17:08.000,103,11087737,12925,0,1681373827,13140.405682659992,97.52675742000429,53545.959597600006
2023-04-13,08:17:09.000,103,11087700,12845,0,1681373828,13140.459573139997,97.49151177000022,53546.0644044
2023-04-13,08:17:10.000,103,11087698,12645,0,1681373829,13140.479782069997,97.51970828999765,53546.008507440005
2023-04-13,08:17:11.000,103,11087709,12965,0,1681373830,13140.439364209997,97.50561002999893,53546.01549456
2023-04-13,08:17:12.000,103,11087754,12925,0,1681373831,13140.479782069997,97.540855680003,53546.00152032001
2023-04-13,08:17:13.000,103,11087741,13125,0,1681373832,13140.439364209997,97.53380655000365,53546.057417280004
2023-04-13,08:17:14.000,103,11087727,12805,0,1681373833,13140.439364209997,97.56200307000108,53546.0644044
2023-04-13,08:17:15.000,103,11087739,13085,0,1681373834,13140.473045760002,97.540855680003,53546.05043016001
2023-04-13,08:17:16.000,103,11087764,13005,0,1681373835,13140.446100519992,97.52675742000429,53546.07139152001
2023-04-13,08:17:17.000,103,11087741,12765,0,1681373836,13140.446100519992,97.540855680003,53546.02248168
2023-04-13,08:17:18.000,103,11087671,13005,0,1681373837,13140.392210040001,97.5126591599983,53545.98754608
2023-04-13,08:17:19.000,103,11087706,12885,0,1681373838,13140.405682659992,97.52675742000429,53546.00152032001
2023-04-13,08:17:20.000,103,11087737,12925,0,1681373839,13140.345055869991,97.53380655000365,53545.938636240004
2023-04-13,08:17:21.000,103,11087738,12725,0,1681373840,13140.365264799992,97.540855680003,53546.0644044
2023-04-13,08:17:22.000,103,11087749,13045,0,1681373841,13140.398946349997,97.50561002999893,53546.04344304
2023-04-13,08:17:23.000,103,11087763,13165,0,1681373842,13140.405682659992,97.50561002999893,53546.0644044
2023-04-13,08:17:24.000,103,11087742,12965,0,1681373843,13140.378737419996,97.53380655000365,53546.0644044
2023-04-13,08:17:25.000,103,11087651,12925,0,1681373844,13140.392210040001,97.51970828999765,53546.0644044
2023-04-13,08:17:26.000,103,11087721,12965,0,1681373845,13140.412418970001,97.49856089999957,53546.008507440005
2023-04-13,08:17:27.000,103,11087764,12605,0,1681373846,13140.398946349997,97.540855680003,53546.008507440005
2023-04-13,08:17:28.000,103,11087759,13045,0,1681373847,13140.338319559996,97.540855680003,53546.00152032001
2023-04-13,08:17:29.000,103,11087738,13005,0,1681373848,13140.345055869991,97.56200307000108,53545.959597600006
2023-04-13,08:17:30.000,103,11087746,12805,0,1681373849,13140.372001110001,97.55495394000172,53545.98055896001
2023-04-13,08:17:31.000,103,11087764,12965,0,1681373850,13140.378737419996,97.540855680003,53546.07139152001
2023-04-13,08:17:32.000,103,11087725,13205,0,1681373851,13140.439364209997,97.53380655000365,53546.04344304
2023-04-13,08:17:33.000,103,11087741,12845,0,1681373852,13140.392210040001,97.52675742000429,53546.008507440005
2023-04-13,08:17:34.000,103,11087740,12805,0,1681373853,13140.372001110001,97.55495394000172,53545.97357184
2023-04-13,08:17:35.000,103,11087739,12685,0,1681373854,13140.331583250001,97.52675742000429,53545.938636240004
2023-04-13,08:17:36.000,103,11087757,12805,0,1681373855,13140.358528489996,97.53380655000365,53545.96658472
2023-04-13,08:17:37.000,103,11087749,12605,0,1681373856,13140.358528489996,97.540855680003,53545.96658472
2023-04-13,08:17:38.000,103,11087756,12765,0,1681373857,13140.324846939991,97.55495394000172,53545.89671352
2023-04-13,08:17:39.000,103,11087727,12925,0,1681373858,13140.405682659992,97.54790481000236,53546.008507440005
2023-04-13,08:17:40.000,103,11087743,12925,0,1681373859,13140.419155279997,97.540855680003,53545.9945332
2023-04-13,08:17:41.000,103,11087782,12925,0,1681373860,13140.398946349997,97.54790481000236,53546.04344304
2023-04-13,08:17:42.000,103,11087750,13125,0,1681373861,13140.398946349997,97.56200307000108,53545.97357184
2023-04-13,08:17:43.000,103,11087711,12885,0,1681373862,13140.405682659992,97.56200307000108,53545.96658472
2023-04-13,08:17:44.000,103,11087699,12765,0,1681373863,13140.372001110001,97.53380655000365,53545.95261048001
2023-04-13,08:17:45.000,103,11087670,12805,0,1681373864,13140.378737419996,97.53380655000365,53545.98754608
2023-04-13,08:17:46.000,103,11087740,12765,0,1681373865,13140.385473729992,97.56200307000108,53546.00152032001
2023-04-13,08:17:47.000,103,11087797,12805,0,1681373866,13140.378737419996,97.55495394000172,53546.008507440005
2023-04-13,08:17:48.000,103,11087769,12765,0,1681373867,13140.378737419996,97.56200307000108,53545.95261048001
2023-04-13,08:17:49.000,103,11087707,12965,0,1681373868,13140.385473729992,97.55495394000172,53545.98055896001
2023-04-13,08:17:50.000,103,11087746,12965,0,1681373869,13140.392210040001,97.56905220000044,53545.938636240004
2023-04-13,08:17:51.000,103,11087744,12965,0,1681373870,13140.291165390001,97.59019958999852,53545.90370064001
2023-04-13,08:17:52.000,103,11087707,12805,0,1681373871,13140.351792180001,97.56200307000108,53545.910687760006
2023-04-13,08:17:53.000,103,11087709,12845,0,1681373872,13140.25074753,97.56905220000044,53545.75697112
2023-04-13,08:17:54.000,103,11087704,12725,0,1681373873,13140.351792180001,97.56200307000108,53545.910687760006
2023-04-13,08:17:55.000,103,11087712,12845,0,1681373874,13140.345055869991,97.540855680003,53545.96658472
2023-04-13,08:17:56.000,103,11087714,12805,0,1681373875,13140.351792180001,97.54790481000236,53546.00152032001
2023-04-13,08:17:57.000,103,11087757,12845,0,1681373876,13140.331583250001,97.53380655000365,53546.02946880001
2023-04-13,08:17:58.000,103,11087716,12845,0,1681373877,13140.297901699996,97.540855680003,53545.95261048001
2023-04-13,08:17:59.000,103,11087694,12765,0,1681373878,13140.311374320001,97.540855680003,53545.924662
2023-04-13,08:18:00.000,103,11087771,12805,0,1681373879,13140.284429079991,97.53380655000365,53545.910687760006
2023-04-13,08:18:01.000,103,11087729,12765,0,1681373880,13140.284429079991,97.54790481000236,53545.94562336
2023-04-13,08:18:02.000,103,11087735,12805,0,1681373881,13140.284429079991,97.53380655000365,53545.89671352
2023-04-13,08:18:03.000,103,11087753,12885,0,1681373882,13140.345055869991,97.51970828999765,53546.00152032001
2023-04-13,08:18:04.000,103,11087779,12765,0,1681373883,13140.365264799992,97.49151177000022,53545.97357184
2023-04-13,08:18:05.000,103,11087707,12725,0,1681373884,13140.331583250001,97.49151177000022,53545.959597600006
2023-04-13,08:18:06.000,103,11087754,12685,0,1681373885,13140.297901699996,97.52675742000429,53545.959597600006
2023-04-13,08:18:07.000,103,11087746,12765,0,1681373886,13140.297901699996,97.49151177000022,53545.96658472
2023-04-13,08:18:08.000,103,11087724,12765,0,1681373887,13140.291165390001,97.49151177000022,53545.89671352
2023-04-13,08:18:09.000,103,11087787,12965,0,1681373888,13140.311374320001,97.48446264000086,53545.97357184
2023-04-13,08:18:10.000,103,11087726,13085,0,1681373889,13140.324846939991,97.51970828999765,53545.97357184
2023-04-13,08:18:11.000,103,11087725,12965,0,1681373890,13140.318110629996,97.50561002999893,53545.97357184
2023-04-13,08:18:12.000,103,11087702,12925,0,1681373891,13140.365264799992,97.49151177000022,53545.97357184
2023-04-13,08:18:13.000,103,11087741,12805,0,1681373892,13140.297901699996,97.46331525000278,53545.98055896001
2023-04-13,08:18:14.000,103,11087743,12925,0,1681373893,13140.291165390001,97.48446264000086,53545.959597600006
2023-04-13,08:18:15.000,103,11087696,12845,0,1681373894,13140.27095646,97.4774135100015,53545.959597600006
2023-04-13,08:18:16.000,103,11087725,13045,0,1681373895,13140.264220149991,97.51970828999765,53545.93164912001
2023-04-13,08:18:17.000,103,11087698,13045,0,1681373896,13140.277692769996,97.49856089999957,53545.924662
2023-04-13,08:18:18.000,103,11087757,12885,0,1681373897,13140.264220149991,97.50561002999893,53545.96658472
2023-04-13,08:18:19.000,103,11087707,12605,0,1681373898,13140.291165390001,97.51970828999765,53545.97357184
2023-04-13,08:18:20.000,103,11087755,12925,0,1681373899,13140.284429079991,97.5126591599983,53545.9945332
2023-04-13,08:18:21.000,103,11087725,12965,0,1681373900,13140.311374320001,97.53380655000365,53545.94562336
2023-04-13,08:18:22.000,103,11087707,12845,0,1681373901,13140.27095646,97.51970828999765,53545.98055896001
2023-04-13,08:18:23.000,103,11087703,13005,0,1681373902,13140.351792180001,97.50561002999893,53545.9945332
2023-04-13,08:18:24.000,103,11087728,12845,0,1681373903,13140.297901699996,97.51970828999765,53546.00152032001
2023-04-13,08:18:25.000,103,11087746,12765,0,1681373904,13140.304638009991,97.540855680003,53545.94562336
2023-04-13,08:18:26.000,103,11087739,12645,0,1681373905,13140.27095646,97.56200307000108,53545.98055896001
2023-04-13,08:18:27.000,103,11087753,13005,0,1681373906,13140.304638009991,97.540855680003,53545.98055896001
2023-04-13,08:18:28.000,103,11087721,12965,0,1681373907,13140.297901699996,97.54790481000236,53545.98055896001
2023-04-13,08:18:29.000,103,11087783,13045,0,1681373908,13140.244011219991,97.540855680003,53545.96658472
2023-04-13,08:18:30.000,103,11087784,12965,0,1681373909,13140.244011219991,97.53380655000365,53545.938636240004
2023-04-13,08:18:31.000,103,11087722,12925,0,1681373910,13140.217065979996,97.56200307000108,53545.91767488
2023-04-13,08:18:32.000,103,11087730,12885,0,1681373911,13140.291165390001,97.59019958999852,53545.94562336
2023-04-13,08:18:33.000,103,11087706,13125,0,1681373912,13140.291165390001,97.59019958999852,53545.95261048001
2023-04-13,08:18:34.000,103,11087771,12805,0,1681373913,13140.311374320001,97.61134698000387,53545.98055896001
2023-04-13,08:18:35.000,103,11087738,12685,0,1681373914,13140.351792180001,97.59724871999788,53545.96658472
2023-04-13,08:18:36.000,103,11087729,13085,0,1681373915,13140.311374320001,97.58315045999916,53545.938636240004
2023-04-13,08:18:37.000,103,11087728,12965,0,1681373916,13140.297901699996,97.62544524000259,53545.959597600006
2023-04-13,08:18:38.000,103,11087690,12925,0,1681373917,13140.277692769996,97.59724871999788,53545.97357184
2023-04-13,08:18:39.000,103,11087717,12685,0,1681373918,13140.284429079991,97.61839611000323,53545.93164912001
2023-04-13,08:18:40.000,103,11087675,12765,0,1681373919,13140.277692769996,97.61839611000323,53545.91767488
2023-04-13,08:18:41.000,103,11087759,12885,0,1681373920,13140.311374320001,97.63249437000195,53545.938636240004
2023-04-13,08:18:42.000,103,11087714,12765,0,1681373921,13140.25074753,97.63249437000195,53545.94562336
2023-04-13,08:18:43.000,103,11087721,13085,0,1681373922,13140.291165390001,97.59724871999788,53545.96658472
2023-04-13,08:18:44.000,103,11087711,13005,0,1681373923,13140.345055869991,97.61134698000387,53546.01549456
2023-04-13,08:18:45.000,103,11087709,12805,0,1681373924,13140.324846939991,97.61839611000323,53545.94562336
2023-04-13,08:18:46.000,103,11087754,12925,0,1681373925,13140.27095646,97.61134698000387,53545.95261048001
2023-04-13,08:18:47.000,103,11087711,12965,0,1681373926,13140.311374320001,97.5761013299998,53545.97357184
2023-04-13,08:18:48.000,103,11087746,12885,0,1681373927,13140.311374320001,97.65364176000003,53545.910687760006
2023-04-13,08:18:49.000,103,11087763,12605,0,1681373928,13140.297901699996,97.61134698000387,53545.889726400004
2023-04-13,08:18:50.000,103,11087731,12885,0,1681373929,13140.338319559996,97.62544524000259,53545.9945332
2023-04-13,08:18:51.000,103,11087687,12925,0,1681373930,13140.405682659992,97.64659263000067,53545.94562336
2023-04-13,08:18:52.000,103,11087738,12685,0,1681373931,13140.318110629996,97.63249437000195,53545.924662
2023-04-13,08:18:53.000,103,11087715,13085,0,1681373932,13140.365264799992,97.62544524000259,53545.89671352
2023-04-13,08:18:54.000,103,11087717,12765,0,1681373933,13140.351792180001,97.62544524000259,53545.959597600006
2023-04-13,08:18:55.000,103,11087780,13045,0,1681373934,13140.351792180001,97.63954350000131,53545.91767488
2023-04-13,08:18:56.000,103,11087699,12925,0,1681373935,13140.297901699996,97.63954350000131,53545.95261048001
2023-04-13,08:18:57.000,103,11087691,12805,0,1681373936,13140.291165390001,97.65364176000003,53545.89671352
2023-04-13,08:18:58.000,103,11087757,12765,0,1681373937,13140.331583250001,97.63954350000131,53545.95261048001
2023-04-13,08:18:59.000,103,11087740,13005,0,1681373938,13140.324846939991,97.66069088999939,53545.938636240004
2023-04-13,08:19:00.000,103,11087683,12805,0,1681373939,13140.331583250001,97.66069088999939,53545.91767488
2023-04-13,08:19:01.000,103,11087736,12925,0,1681373940,13140.324846939991,97.63249437000195,53545.938636240004
2023-04-13,08:19:02.000,103,11087739,12925,0,1681373941,13140.2305386,97.64659263000067,53545.86177792001
2023-04-13,08:19:03.000,103,11087674,12725,0,1681373942,13140.264220149991,97.63249437000195,53545.88273928001
2023-04-13,08:19:04.000,103,11087730,12925,0,1681373943,13140.331583250001,97.61839611000323,53545.95261048001
2023-04-13,08:19:05.000,103,11087723,12925,0,1681373944,13140.345055869991,97.62544524000259,53545.959597600006
2023-04-13,08:19:06.000,103,11087757,12605,0,1681373945,13140.351792180001,97.63954350000131,53545.93164912001
2023-04-13,08:19:07.000,103,11087691,13085,0,1681373946,13140.372001110001,97.62544524000259,53545.98754608
2023-04-13,08:19:08.000,103,11087762,12965,0,1681373947,13140.372001110001,97.60429785000451,53546.03645592
2023-04-13,08:19:09.000,103,11087763,13085,0,1681373948,13140.405682659992,97.60429785000451,53546.01549456
2023-04-13,08:19:10.000,103,11087718,12885,0,1681373949,13140.372001110001,97.56200307000108,53545.959597600006
2023-04-13,08:19:11.000,103,11087741,13005,0,1681373950,13140.378737419996,97.59019958999852,53545.94562336
2023-04-13,08:19:12.000,103,11087696,12885,0,1681373951,13140.304638009991,97.58315045999916,53545.91767488
2023-04-13,08:19:13.000,103,11087735,12725,0,1681373952,13140.351792180001,97.59724871999788,53545.95261048001
2023-04-13,08:19:14.000,103,11087709,12885,0,1681373953,13140.358528489996,97.59724871999788,53545.938636240004
2023-04-13,08:19:15.000,103,11087798,13045,0,1681373954,13140.419155279997,97.59019958999852,53545.97357184
2023-04-13,08:19:16.000,103,11087764,12685,0,1681373955,13140.392210040001,97.61839611000323,53545.97357184
2023-04-13,08:19:17.000,103,11087793,13125,0,1681373956,13140.405682659992,97.61839611000323,53545.98754608
2023-04-13,08:19:18.000,103,11087734,12765,0,1681373957,13140.392210040001,97.59019958999852,53545.95261048001
2023-04-13,08:19:19.000,103,11087760,12965,0,1681373958,13140.372001110001,97.58315045999916,53545.938636240004
2023-04-13,08:19:20.000,103,11087746,12845,0,1681373959,13140.372001110001,97.60429785000451,53545.96658472
2023-04-13,08:19:21.000,103,11087728,12885,0,1681373960,13140.398946349997,97.61134698000387,53546.02946880001
2023-04-13,08:19:22.000,103,11087749,12765,0,1681373961,13140.392210040001,97.58315045999916,53546.008507440005
2023-04-13,08:19:23.000,103,11087748,12805,0,1681373962,13140.405682659992,97.61134698000387,53545.98055896001
2023-04-13,08:19:24.000,103,11087752,12805,0,1681373963,13140.432627900002,97.58315045999916,53546.01549456
2023-04-13,08:19:25.000,103,11087718,13085,0,1681373964,13140.473045760002,97.63249437000195,53546.008507440005
2023-04-13,08:19:26.000,103,11087754,12605,0,1681373965,13140.425891589992,97.63249437000195,53545.95261048001
2023-04-13,08:19:27.000,103,11087767,12925,0,1681373966,13140.405682659992,97.64659263000067,53545.95261048001
2023-04-13,08:19:28.000,103,11087703,12925,0,1681373967,13140.392210040001,97.64659263000067,53545.95261048001
2023-04-13,08:19:29.000,103,11087743,12725,0,1681373968,13140.398946349997,97.62544524000259,53546.00152032001
2023-04-13,08:19:30.000,103,11087718,12885,0,1681373969,13140.398946349997,97.64659263000067,53545.97357184
2023-04-13,08:19:31.000,103,11087739,13005,0,1681373970,13140.439364209997,97.63249437000195,53546.00152032001
2023-04-13,08:19:32.000,103,11087712,12645,0,1681373971,13140.446100519992,97.61839611000323,53546.00152032001
2023-04-13,08:19:33.000,103,11087719,12725,0,1681373972,13140.425891589992,97.61839611000323,53545.98055896001
2023-04-13,08:19:34.000,103,11087710,12965,0,1681373973,13140.419155279997,97.63954350000131,53545.95261048001
2023-04-13,08:19:35.000,103,11087703,12965,0,1681373974,13140.378737419996,97.59724871999788,53545.959597600006
2023-04-13,08:19:36.000,103,11087759,12805,0,1681373975,13140.385473729992,97.61134698000387,53545.90370064001
2023-04-13,08:19:37.000,103,11087700,12965,0,1681373976,13140.412418970001,97.61839611000323,53545.9945332
2023-04-13,08:19:38.000,103,11087744,12685,0,1681373977,13140.405682659992,97.5761013299998,53545.959597600006
2023-04-13,08:19:39.000,103,11087743,13005,0,1681373978,13140.473045760002,97.59724871999788,53545.97357184
2023-04-13,08:19:40.000,103,11087732,12765,0,1681373979,13140.466309449992,97.61134698000387,53545.95261048001
2023-04-13,08:19:41.000,103,11087772,12765,0,1681373980,13140.439364209997,97.60429785000451,53545.89671352
2023-04-13,08:19:42.000,103,11087754,12885,0,1681373981,13140.446100519992,97.61839611000323,53545.924662
2023-04-13,08:19:43.000,103,11087705,12845,0,1681373982,13140.398946349997,97.65364176000003,53545.93164912001
2023-04-13,08:19:44.000,103,11087755,12725,0,1681373983,13140.473045760002,97.61839611000323,53545.959597600006
2023-04-13,08:19:45.000,103,11087743,12885,0,1681373984,13140.486518379992,97.59724871999788,53545.95261048001
2023-04-13,08:19:46.000,103,11087703,12925,0,1681373985,13140.499990999997,97.61839611000323,53546.008507440005
2023-04-13,08:19:47.000,103,11087738,12925,0,1681373986,13140.513463620002,97.62544524000259,53545.97357184
2023-04-13,08:19:48.000,103,11087766,12925,0,1681373987,13140.526936239992,97.60429785000451,53546.02946880001
2023-04-13,08:19:49.000,103,11087781,12725,0,1681373988,13140.526936239992,97.59724871999788,53545.9945332
2023-04-13,08:19:50.000,103,11087749,12965,0,1681373989,13140.513463620002,97.59019958999852,53545.96658472
2023-04-13,08:19:51.000,103,11087732,12885,0,1681373990,13140.506727309992,97.60429785000451,53545.90370064001
2023-04-13,08:19:52.000,103,11087744,12965,0,1681373991,13140.499990999997,97.62544524000259,53545.93164912001
2023-04-13,08:19:53.000,103,11087720,13005,0,1681373992,13140.392210040001,97.61839611000323,53545.87575216
2023-04-13,08:19:54.000,103,11087735,12765,0,1681373993,13140.486518379992,97.61839611000323,53545.9945332
2023-04-13,08:19:55.000,103,11087714,13005,0,1681373994,13140.547145169992,97.63249437000195,53545.9945332
2023-04-13,08:19:56.000,103,11087743,12645,0,1681373995,13140.520199929997,97.65364176000003,53546.05043016001
2023-04-13,08:19:57.000,103,11087731,12605,0,1681373996,13140.486518379992,97.65364176000003,53545.9945332
2023-04-13,08:19:58.000,103,11087759,12885,0,1681373997,13140.479782069997,97.65364176000003,53546.00152032001
2023-04-13,08:19:59.000,103,11087756,12765,0,1681373998,13140.466309449992,97.63249437000195,53545.924662
2023-04-13,08:20:00.000,103,11087705,12845,0,1681373999,13140.419155279997,97.65364176000003,53545.90370064001
2023-04-13,08:20:01.000,103,11087761,13005,0,1681374000,13140.473045760002,97.65364176000003,53545.9945332
2023-04-13,08:20:02.000,103,11087726,12925,0,1681374001,13140.493254690002,97.65364176000003,53545.959597600006
2023-04-13,08:20:03.000,103,11087759,12645,0,1681374002,13140.513463620002,97.66069088999939,53546.01549456
2023-04-13,08:20:04.000,103,11087733,12685,0,1681374003,13140.506727309992,97.64659263000067,53546.02946880001
2023-04-13,08:20:05.000,103,11087703,12765,0,1681374004,13140.547145169992,97.65364176000003,53545.97357184
2023-04-13,08:20:06.000,103,11087765,12765,0,1681374005,13140.459573139997,97.64659263000067,53545.95261048001
2023-04-13,08:20:07.000,103,11087726,12765,0,1681374006,13140.486518379992,97.66069088999939,53545.96658472
2023-04-13,08:20:08.000,103,11087768,12925,0,1681374007,13140.493254690002,97.65364176000003,53545.97357184
2023-04-13,08:20:09.000,103,11087710,12885,0,1681374008,13140.466309449992,97.62544524000259,53545.96658472
2023-04-13,08:20:10.000,103,11087723,12965,0,1681374009,13140.493254690002,97.65364176000003,53545.9945332
2023-04-13,08:20:11.000,103,11087707,12845,0,1681374010,13140.493254690002,97.61839611000323,53545.97357184
2023-04-13,08:20:12.000,103,11087766,12565,0,1681374011,13140.533672550002,97.61134698000387,53545.98055896001
2023-04-13,08:20:13.000,103,11087750,12765,0,1681374012,13140.547145169992,97.62544524000259,53545.98055896001
2023-04-13,08:20:14.000,103,11087748,12685,0,1681374013,13140.526936239992,97.63249437000195,53545.97357184
2023-04-13,08:20:15.000,103,11087740,12765,0,1681374014,13140.473045760002,97.60429785000451,53545.98754608
2023-04-13,08:20:16.000,103,11087728,13085,0,1681374015,13140.553881480002,97.61134698000387,53546.00152032001
2023-04-13,08:20:17.000,103,11087742,12965,0,1681374016,13140.513463620002,97.63954350000131,53546.008507440005
2023-04-13,08:20:18.000,103,11087759,12925,0,1681374017,13140.526936239992,97.62544524000259,53546.02248168
2023-04-13,08:20:19.000,103,11087752,12925,0,1681374018,13140.506727309992,97.64659263000067,53545.97357184
2023-04-13,08:20:20.000,103,11087708,12885,0,1681374019,13140.540408859997,97.64659263000067,53546.03645592
2023-04-13,08:20:21.000,103,11087683,12885,0,1681374020,13140.533672550002,97.63954350000131,53546.02248168
2023-04-13,08:20:22.000,103,11087762,12885,0,1681374021,13140.513463620002,97.63249437000195,53545.97357184
2023-04-13,08:20:23.000,103,11087766,12805,0,1681374022,13140.439364209997,97.62544524000259,53545.91767488
2023-04-13,08:20:24.000,103,11087737,12765,0,1681374023,13140.520199929997,97.61134698000387,53546.008507440005
2023-04-13,08:20:25.000,103,11087696,12965,0,1681374024,13140.520199929997,97.61839611000323,53545.96658472
2023-04-13,08:20:26.000,103,11087749,12925,0,1681374025,13140.533672550002,97.65364176000003,53546.01549456
2023-04-13,08:20:27.000,103,11087734,12765,0,1681374026,13140.533672550002,97.61134698000387,53545.959597600006
2023-04-13,08:20:28.000,103,11087706,12805,0,1681374027,13140.506727309992,97.63249437000195,53545.98754608
2023-04-13,08:20:29.000,103,11087719,12925,0,1681374028,13140.540408859997,97.62544524000259,53545.98754608
2023-04-13,08:20:30.000,103,11087760,12605,0,1681374029,13140.486518379992,97.61839611000323,53546.00152032001
2023-04-13,08:20:31.000,103,11087725,12805,0,1681374030,13140.473045760002,97.60429785000451,53545.98055896001
2023-04-13,08:20:32.000,103,11087760,13005,0,1681374031,13140.520199929997,97.62544524000259,53545.95261048001
2023-04-13,08:20:33.000,103,11087760,12885,0,1681374032,13140.493254690002,97.61839611000323,53545.94562336
2023-04-13,08:20:34.000,103,11087780,12925,0,1681374033,13140.452836830002,97.59724871999788,53545.91767488
2023-04-13,08:20:35.000,103,11087732,12805,0,1681374034,13140.506727309992,97.55495394000172,53545.98055896001
2023-04-13,08:20:36.000,103,11087757,12805,0,1681374035,13140.493254690002,97.58315045999916,53546.01549456
2023-04-13,08:20:37.000,103,11087767,12965,0,1681374036,13140.499990999997,97.540855680003,53545.96658472
2023-04-13,08:20:38.000,103,11087774,13125,0,1681374037,13140.499990999997,97.59019958999852,53545.97357184
2023-04-13,08:20:39.000,103,11087763,13085,0,1681374038,13140.452836830002,97.58315045999916,53545.98754608
2023-04-13,08:20:40.000,103,11087733,12605,0,1681374039,13140.473045760002,97.55495394000172,53545.98055896001
2023-04-13,08:20:41.000,103,11087748,12925,0,1681374040,13140.486518379992,97.55495394000172,53545.9945332
2023-04-13,08:20:42.000,103,11087736,13005,0,1681374041,13140.486518379992,97.51970828999765,53545.98754608
2023-04-13,08:20:43.000,103,11087743,12885,0,1681374042,13140.526936239992,97.50561002999893,53546.04344304
2023-04-13,08:20:44.000,103,11087741,12925,0,1681374043,13140.452836830002,97.51970828999765,53545.98055896001
2023-04-13,08:20:45.000,103,11087687,12845,0,1681374044,13140.513463620002,97.55495394000172,53545.94562336
2023-04-13,08:20:46.000,103,11087701,13005,0,1681374045,13140.506727309992,97.540855680003,53545.93164912001
2023-04-13,08:20:47.000,103,11087735,12805,0,1681374046,13140.473045760002,97.52675742000429,53545.89671352
2023-04-13,08:20:48.000,103,11087703,12925,0,1681374047,13140.452836830002,97.52675742000429,53545.95261048001
2023-04-13,08:20:49.000,103,11087713,12805,0,1681374048,13140.439364209997,97.52675742000429,53545.94562336
2023-04-13,08:20:50.000,103,11087724,12925,0,1681374049,13140.486518379992,97.54790481000236,53545.98055896001
2023-04-13,08:20:51.000,103,11087751,12925,0,1681374050,13140.439364209997,97.54790481000236,53545.94562336
2023-04-13,08:20:52.000,103,11087730,13005,0,1681374051,13140.452836830002,97.53380655000365,53545.96658472
2023-04-13,08:20:53.000,103,11087719,12685,0,1681374052,13140.486518379992,97.53380655000365,53545.96658472
2023-04-13,08:20:54.000,103,11087690,12925,0,1681374053,13140.432627900002,97.55495394000172,53545.8547908
2023-04-13,08:20:55.000,103,11087731,12725,0,1681374054,13140.419155279997,97.56905220000044,53546.008507440005
2023-04-13,08:20:56.000,103,11087773,12805,0,1681374055,13140.419155279997,97.54790481000236,53545.96658472
2023-04-13,08:20:57.000,103,11087799,12765,0,1681374056,13140.405682659992,97.52675742000429,53545.938636240004
2023-04-13,08:20:58.000,103,11087769,12765,0,1681374057,13140.365264799992,97.51970828999765,53545.910687760006
2023-04-13,08:20:59.000,103,11087714,12725,0,1681374058,13140.439364209997,97.52675742000429,53545.94562336
2023-04-13,08:21:00.000,103,11087737,12805,0,1681374059,13140.412418970001,97.51970828999765,53545.95261048001
2023-04-13,08:21:01.000,103,11087753,13125,0,1681374060,13140.419155279997,97.540855680003,53545.924662
2023-04-13,08:21:02.000,103,11087726,13125,0,1681374061,13140.392210040001,97.5126591599983,53545.938636240004
2023-04-13,08:21:03.000,103,11087728,12885,0,1681374062,13140.372001110001,97.52675742000429,53545.96658472
2023-04-13,08:21:04.000,103,11087735,12845,0,1681374063,13140.385473729992,97.5126591599983,53545.90370064001
2023-04-13,08:21:05.000,103,11087696,12765,0,1681374064,13140.378737419996,97.53380655000365,53545.910687760006
2023-04-13,08:21:06.000,103,11087714,12925,0,1681374065,13140.385473729992,97.5126591599983,53545.910687760006
2023-04-13,08:21:07.000,103,11087709,12765,0,1681374066,13140.412418970001,97.50561002999893,53545.924662
2023-04-13,08:21:08.000,103,11087760,13045,0,1681374067,13140.331583250001,97.51970828999765,53545.889726400004
2023-04-13,08:21:09.000,103,11087696,12805,0,1681374068,13140.405682659992,97.540855680003,53545.90370064001
2023-04-13,08:21:10.000,103,11087746,13045,0,1681374069,13140.425891589992,97.51970828999765,53545.938636240004
2023-04-13,08:21:11.000,103,11087735,13045,0,1681374070,13140.392210040001,97.56200307000108,53545.89671352
2023-04-13,08:21:12.000,103,11087753,12965,0,1681374071,13140.372001110001,97.59019958999852,53545.938636240004
2023-04-13,08:21:13.000,103,11087724,12965,0,1681374072,13140.378737419996,97.53380655000365,53545.924662
2023-04-13,08:21:14.000,103,11087697,12925,0,1681374073,13140.331583250001,97.51970828999765,53545.93164912001
2023-04-13,08:21:15.000,103,11087709,12805,0,1681374074,13140.351792180001,97.53380655000365,53545.96658472
2023-04-13,08:21:16.000,103,11087724,12805,0,1681374075,13140.345055869991,97.51970828999765,53545.93164912001
2023-04-13,08:21:17.000,103,11087713,12965,0,1681374076,13140.358528489996,97.50561002999893,53545.910687760006
2023-04-13,08:21:18.000,103,11087740,12885,0,1681374077,13140.318110629996,97.50561002999893,53545.90370064001
2023-04-13,08:21:19.000,103,11087715,12765,0,1681374078,13140.324846939991,97.50561002999893,53545.89671352
2023-04-13,08:21:20.000,103,11087708,12885,0,1681374079,13140.284429079991,97.5126591599983,53545.80588096
2023-04-13,08:21:21.000,103,11087772,12885,0,1681374080,13140.284429079991,97.48446264000086,53545.87575216
2023-04-13,08:21:22.000,103,11087722,12965,0,1681374081,13140.324846939991,97.53380655000365,53545.938636240004
2023-04-13,08:21:23.000,103,11087718,12885,0,1681374082,13140.318110629996,97.53380655000365,53545.959597600006
2023-04-13,08:21:24.000,103,11087737,12885,0,1681374083,13140.331583250001,97.51970828999765,53545.924662
2023-04-13,08:21:25.000,103,11087769,12605,0,1681374084,13140.318110629996,97.540855680003,53545.93164912001
2023-04-13,08:21:26.000,103,11087708,12965,0,1681374085,13140.291165390001,97.50561002999893,53545.91767488
2023-04-13,08:21:27.000,103,11087709,12685,0,1681374086,13140.304638009991,97.49151177000022,53545.889726400004
2023-04-13,08:21:28.000,103,11087715,12725,0,1681374087,13140.297901699996,97.52675742000429,53545.91767488
2023-04-13,08:21:29.000,103,11087732,12885,0,1681374088,13140.311374320001,97.51970828999765,53545.910687760006
2023-04-13,08:21:30.000,103,11087768,13125,0,1681374089,13140.318110629996,97.540855680003,53545.88273928001
2023-04-13,08:21:31.000,103,11087731,12885,0,1681374090,13140.378737419996,97.48446264000086,53545.889726400004
2023-04-13,08:21:32.000,103,11087718,12885,0,1681374091,13140.324846939991,97.5126591599983,53545.91767488
2023-04-13,08:21:33.000,103,11087737,13045,0,1681374092,13140.284429079991,97.49856089999957,53545.93164912001
2023-04-13,08:21:34.000,103,11087728,12845,0,1681374093,13140.318110629996,97.51970828999765,53545.87575216
2023-04-13,08:21:35.000,103,11087734,12645,0,1681374094,13140.358528489996,97.540855680003,53545.8547908
2023-04-13,08:21:36.000,103,11087707,12965,0,1681374095,13140.318110629996,97.53380655000365,53545.889726400004
2023-04-13,08:21:37.000,103,11087728,12565,0,1681374096,13140.291165390001,97.52675742000429,53545.8547908
2023-04-13,08:21:38.000,103,11087752,12925,0,1681374097,13140.284429079991,97.52675742000429,53545.910687760006
2023-04-13,08:21:39.000,103,11087746,12885,0,1681374098,13140.345055869991,97.52675742000429,53545.93164912001
2023-04-13,08:21:40.000,103,11087716,12805,0,1681374099,13140.264220149991,97.52675742000429,53545.840816560005
2023-04-13,08:21:41.000,103,11087691,12565,0,1681374100,13140.311374320001,97.53380655000365,53545.89671352
2023-04-13,08:21:42.000,103,11087719,13205,0,1681374101,13140.318110629996,97.54790481000236,53545.8547908
2023-04-13,08:21:43.000,103,11087708,12765,0,1681374102,13140.277692769996,97.52675742000429,53545.910687760006
2023-04-13,08:21:44.000,103,11087736,12685,0,1681374103,13140.284429079991,97.5126591599983,53545.87575216
2023-04-13,08:21:45.000,103,11087729,12885,0,1681374104,13140.264220149991,97.51970828999765,53545.8547908
2023-04-13,08:21:46.000,103,11087720,13005,0,1681374105,13140.297901699996,97.52675742000429,53545.889726400004
2023-04-13,08:21:47.000,103,11087736,12805,0,1681374106,13140.324846939991,97.48446264000086,53545.90370064001
2023-04-13,08:21:48.000,103,11087729,12805,0,1681374107,13140.324846939991,97.51970828999765,53545.924662
2023-04-13,08:21:49.000,103,11087738,12645,0,1681374108,13140.291165390001,97.56905220000044,53545.93164912001
2023-04-13,08:21:50.000,103,11087760,12925,0,1681374109,13140.21032967,97.58315045999916,53545.82684232
2023-04-13,08:21:51.000,103,11087751,12725,0,1681374110,13140.25074753,97.61134698000387,53545.889726400004
2023-04-13,08:21:52.000,103,11087784,12885,0,1681374111,13140.25074753,97.59019958999852,53545.83382944001
2023-04-13,08:21:53.000,103,11087740,12765,0,1681374112,13140.277692769996,97.59724871999788,53545.87575216
2023-04-13,08:21:54.000,103,11087743,12965,0,1681374113,13140.25074753,97.61134698000387,53545.88273928001
2023-04-13,08:21:55.000,103,11087756,12925,0,1681374114,13140.244011219991,97.55495394000172,53545.94562336
2023-04-13,08:21:56.000,103,11087746,13005,0,1681374115,13140.264220149991,97.59019958999852,53545.889726400004
2023-04-13,08:21:57.000,103,11087761,12685,0,1681374116,13140.257483839996,97.58315045999916,53545.910687760006
2023-04-13,08:21:58.000,103,11087733,13045,0,1681374117,13140.244011219991,97.61134698000387,53545.87575216
2023-04-13,08:21:59.000,103,11087655,13125,0,1681374118,13140.217065979996,97.59724871999788,53545.889726400004
2023-04-13,08:22:00.000,103,11087711,12725,0,1681374119,13140.16317549999,97.59724871999788,53545.840816560005
2023-04-13,08:22:01.000,103,11087729,12965,0,1681374120,13140.25074753,97.5761013299998,53545.924662
2023-04-13,08:22:02.000,103,11087714,13085,0,1681374121,13140.264220149991,97.59019958999852,53545.90370064001
2023-04-13,08:22:03.000,103,11087765,12765,0,1681374122,13140.264220149991,97.59724871999788,53545.97357184
2023-04-13,08:22:04.000,103,11087724,12965,0,1681374123,13140.257483839996,97.59724871999788,53545.924662
2023-04-13,08:22:05.000,103,11087761,12885,0,1681374124,13140.264220149991,97.56905220000044,53545.910687760006
2023-04-13,08:22:06.000,103,11087782,12965,0,1681374125,13140.284429079991,97.60429785000451,53545.86177792001
2023-04-13,08:22:07.000,103,11087781,12885,0,1681374126,13140.277692769996,97.58315045999916,53545.889726400004
2023-04-13,08:22:08.000,103,11087718,12965,0,1681374127,13140.237274909996,97.59019958999852,53545.80588096
2023-04-13,08:22:09.000,103,11087723,12805,0,1681374128,13140.237274909996,97.59019958999852,53545.87575216
2023-04-13,08:22:10.000,103,11087766,12925,0,1681374129,13140.2305386,97.61134698000387,53545.88273928001
2023-04-13,08:22:11.000,103,11087727,12925,0,1681374130,13140.257483839996,97.59019958999852,53545.90370064001
2023-04-13,08:22:12.000,103,11087747,12845,0,1681374131,13140.217065979996,97.59724871999788,53545.88273928001
2023-04-13,08:22:13.000,103,11087692,12925,0,1681374132,13140.2305386,97.60429785000451,53545.93164912001
2023-04-13,08:22:14.000,103,11087746,12765,0,1681374133,13140.196857049996,97.60429785000451,53545.83382944001
2023-04-13,08:22:15.000,103,11087728,12805,0,1681374134,13140.217065979996,97.59724871999788,53545.8547908
2023-04-13,08:22:16.000,103,11087754,13125,0,1681374135,13140.203593359991,97.62544524000259,53545.83382944001
2023-04-13,08:22:17.000,103,11087736,12965,0,1681374136,13140.16317549999,97.59724871999788,53545.86177792001
2023-04-13,08:22:18.000,103,11087765,13005,0,1681374137,13140.16991181,97.58315045999916,53545.87575216
2023-04-13,08:22:19.000,103,11087763,12805,0,1681374138,13140.196857049996,97.5761013299998,53545.889726400004
2023-04-13,08:22:20.000,103,11087722,12885,0,1681374139,13140.21032967,97.56905220000044,53545.90370064001
2023-04-13,08:22:21.000,103,11087771,12805,0,1681374140,13140.2305386,97.59724871999788,53545.90370064001
2023-04-13,08:22:22.000,103,11087733,12725,0,1681374141,13140.16317549999,97.55495394000172,53545.79889384
2023-04-13,08:22:23.000,103,11087733,12845,0,1681374142,13140.16317549999,97.5761013299998,53545.910687760006
2023-04-13,08:22:24.000,103,11087763,12605,0,1681374143,13140.14970288,97.60429785000451,53545.89671352
2023-04-13,08:22:25.000,103,11087741,12645,0,1681374144,13140.10254870999,97.59019958999852,53545.840816560005
2023-04-13,08:22:26.000,103,11087756,12845,0,1681374145,13140.16991181,97.61134698000387,53545.87575216
2023-04-13,08:22:27.000,103,11087724,12765,0,1681374146,13140.16991181,97.59724871999788,53545.97357184
2023-04-13,08:22:28.000,103,11087730,12685,0,1681374147,13140.176648119996,97.62544524000259,53545.90370064001
2023-04-13,08:22:29.000,103,11087792,12765,0,1681374148,13140.12275763999,97.5761013299998,53545.90370064001
2023-04-13,08:22:30.000,103,11087716,13085,0,1681374149,13140.12275763999,97.5761013299998,53545.840816560005
2023-04-13,08:22:31.000,103,11087785,12805,0,1681374150,13140.04865823,97.56905220000044,53545.770945360004
2023-04-13,08:22:32.000,103,11087728,12925,0,1681374151,13140.116021329995,97.61839611000323,53545.82684232
2023-04-13,08:22:33.000,103,11087737,12845,0,1681374152,13140.08233977999,97.56905220000044,53545.75697112
2023-04-13,08:22:34.000,103,11087736,12925,0,1681374153,13140.136230259996,97.61134698000387,53545.8547908
2023-04-13,08:22:35.000,103,11087779,13125,0,1681374154,13140.16317549999,97.56905220000044,53545.89671352
2023-04-13,08:22:36.000,103,11087737,12605,0,1681374155,13140.12949395,97.56200307000108,53545.88273928001
2023-04-13,08:22:37.000,103,11087723,12765,0,1681374156,13140.14970288,97.5761013299998,53545.8547908
2023-04-13,08:22:38.000,103,11087734,12725,0,1681374157,13140.10254870999,97.58315045999916,53545.8198552
2023-04-13,08:22:39.000,103,11087735,12965,0,1681374158,13140.08233977999,97.56905220000044,53545.82684232
2023-04-13,08:22:40.000,103,11087772,12805,0,1681374159,13140.075603469995,97.59019958999852,53545.80588096
2023-04-13,08:22:41.000,103,11087736,12845,0,1681374160,13140.02171298999,97.58315045999916,53545.78491960001
2023-04-13,08:22:42.000,103,11087749,12805,0,1681374161,13140.095812399995,97.56905220000044,53545.8547908
2023-04-13,08:22:43.000,103,11087761,12965,0,1681374162,13140.12949395,97.540855680003,53545.84780368
2023-04-13,08:22:44.000,103,11087695,13045,0,1681374163,13140.12275763999,97.540855680003,53545.87575216
2023-04-13,08:22:45.000,103,11087765,12685,0,1681374164,13140.116021329995,97.51970828999765,53545.81286808001
2023-04-13,08:22:46.000,103,11087746,12885,0,1681374165,13140.075603469995,97.5761013299998,53545.83382944001
2023-04-13,08:22:47.000,103,11087723,12925,0,1681374166,13140.08233977999,97.56200307000108,53545.83382944001
2023-04-13,08:22:48.000,103,11087731,12845,0,1681374167,13140.055394539995,97.56905220000044,53545.81286808001
2023-04-13,08:22:49.000,103,11087775,12965,0,1681374168,13140.075603469995,97.56905220000044,53545.90370064001
2023-04-13,08:22:50.000,103,11087733,12885,0,1681374169,13140.055394539995,97.55495394000172,53545.81286808001
2023-04-13,08:22:51.000,103,11087725,12765,0,1681374170,13140.0284493,97.54790481000236,53545.791906720005
2023-04-13,08:22:52.000,103,11087736,12885,0,1681374171,13140.08233977999,97.50561002999893,53545.84780368
2023-04-13,08:22:53.000,103,11087707,12885,0,1681374172,13140.116021329995,97.54790481000236,53545.84780368
2023-04-13,08:22:54.000,103,11087721,12605,0,1681374173,13140.06213084999,97.55495394000172,53545.80588096
2023-04-13,08:22:55.000,103,11087712,12845,0,1681374174,13140.095812399995,97.56200307000108,53545.80588096
2023-04-13,08:22:56.000,103,11087717,13005,0,1681374175,13140.06886716,97.52675742000429,53545.77793248
2023-04-13,08:22:57.000,103,11087695,12725,0,1681374176,13140.06213084999,97.540855680003,53545.82684232
2023-04-13,08:22:58.000,103,11087718,12925,0,1681374177,13140.06886716,97.55495394000172,53545.86177792001
2023-04-13,08:22:59.000,103,11087738,13045,0,1681374178,13140.06886716,97.54790481000236,53545.79889384
2023-04-13,08:23:00.000,103,11087747,12685,0,1681374179,13140.04865823,97.5761013299998,53545.80588096
2023-04-13,08:23:01.000,103,11087735,12965,0,1681374180,13139.98803144,97.51970828999765,53545.8198552
2023-04-13,08:23:02.000,103,11087770,12765,0,1681374181,13140.0284493,97.5761013299998,53545.84780368
2023-04-13,08:23:03.000,103,11087749,12845,0,1681374182,13140.00150405999,97.59724871999788,53545.79889384
2023-04-13,08:23:04.000,103,11087768,12805,0,1681374183,13139.96782251,97.5761013299998,53545.8198552
2023-04-13,08:23:05.000,103,11087731,12885,0,1681374184,13139.92740465,97.59724871999788,53545.76395824001
2023-04-13,08:23:06.000,103,11087725,12885,0,1681374185,13139.94087726999,97.60429785000451,53545.791906720005
2023-04-13,08:23:07.000,103,11087713,12765,0,1681374186,13139.974558819995,97.5761013299998,53545.79889384
2023-04-13,08:23:08.000,103,11087768,12965,0,1681374187,13139.974558819995,97.59724871999788,53545.79889384
2023-04-13,08:23:09.000,103,11087761,12925,0,1681374188,13139.994767749995,97.5761013299998,53545.79889384
2023-04-13,08:23:10.000,103,11087751,12965,0,1681374189,13139.913932029995,97.60429785000451,53545.722035520004
2023-04-13,08:23:11.000,103,11087733,12965,0,1681374190,13139.92066833999,97.5761013299998,53545.770945360004
2023-04-13,08:23:12.000,103,11087727,12845,0,1681374191,13139.92066833999,97.59019958999852,53545.770945360004
2023-04-13,08:23:13.000,103,11087746,12885,0,1681374192,13139.90719572,97.59019958999852,53545.749984
2023-04-13,08:23:14.000,103,11087704,12765,0,1681374193,13139.92066833999,97.56905220000044,53545.75697112
2023-04-13,08:23:15.000,103,11087710,12925,0,1681374194,13139.92066833999,97.54790481000236,53545.81286808001
2023-04-13,08:23:16.000,103,11087732,12965,0,1681374195,13139.954349889995,97.59019958999852,53545.76395824001
2023-04-13,08:23:17.000,103,11087752,12885,0,1681374196,13139.92740465,97.56905220000044,53545.770945360004
2023-04-13,08:23:18.000,103,11087752,12965,0,1681374197,13139.893723099995,97.61134698000387,53545.73600976001
2023-04-13,08:23:19.000,103,11087781,13005,0,1681374198,13139.92740465,97.56905220000044,53545.73600976001
2023-04-13,08:23:20.000,103,11087755,12885,0,1681374199,13139.913932029995,97.56200307000108,53545.78491960001
2023-04-13,08:23:21.000,103,11087723,12965,0,1681374200,13139.90719572,97.56905220000044,53545.742996880006
2023-04-13,08:23:22.000,103,11087753,12765,0,1681374201,13139.88025047999,97.59019958999852,53545.73600976001
2023-04-13,08:23:23.000,103,11087735,12605,0,1681374202,13139.94087726999,97.54790481000236,53545.770945360004
2023-04-13,08:23:24.000,103,11087762,12885,0,1681374203,13139.934140959995,97.56200307000108,53545.749984
2023-04-13,08:23:25.000,103,11087771,13125,0,1681374204,13139.94087726999,97.59724871999788,53545.749984
2023-04-13,08:23:26.000,103,11087747,12965,0,1681374205,13139.90045940999,97.59724871999788,53545.71504840001
2023-04-13,08:23:27.000,103,11087741,12925,0,1681374206,13139.90719572,97.55495394000172,53545.71504840001
2023-04-13,08:23:28.000,103,11087695,12805,0,1681374207,13139.893723099995,97.58315045999916,53545.70806128
2023-04-13,08:23:29.000,103,11087735,13045,0,1681374208,13139.88698679,97.59724871999788,53545.742996880006
2023-04-13,08:23:30.000,103,11087756,12885,0,1681374209,13139.83983261999,97.59724871999788,53545.65216432
2023-04-13,08:23:31.000,103,11087725,12685,0,1681374210,13139.88698679,97.5761013299998,53545.70806128
2023-04-13,08:23:32.000,103,11087709,13125,0,1681374211,13139.833096309994,97.55495394000172,53545.72902264
2023-04-13,08:23:33.000,103,11087718,12925,0,1681374212,13139.873514169994,97.60429785000451,53545.73600976001
2023-04-13,08:23:34.000,103,11087749,13005,0,1681374213,13139.792678449994,97.61134698000387,53545.70806128
2023-04-13,08:23:35.000,103,11087751,13045,0,1681374214,13139.833096309994,97.59724871999788,53545.69408704001
2023-04-13,08:23:36.000,103,11087732,13005,0,1681374215,13139.785942139999,97.63954350000131,53545.63819008
2023-04-13,08:23:37.000,103,11087696,12805,0,1681374216,13139.79941475999,97.59724871999788,53545.722035520004
2023-04-13,08:23:38.000,103,11087734,12645,0,1681374217,13139.833096309994,97.59019958999852,53545.71504840001
2023-04-13,08:23:39.000,103,11087766,13125,0,1681374218,13139.785942139999,97.59019958999852,53545.69408704001
2023-04-13,08:23:40.000,103,11087737,12965,0,1681374219,13139.79941475999,97.59019958999852,53545.73600976001
2023-04-13,08:23:41.000,103,11087781,12765,0,1681374220,13139.812887379994,97.5761013299998,53545.69408704001
2023-04-13,08:23:42.000,103,11087756,12885,0,1681374221,13139.77920582999,97.5761013299998,53545.64517720001
2023-04-13,08:23:43.000,103,11087746,13005,0,1681374222,13139.833096309994,97.59019958999852,53545.70107416
2023-04-13,08:23:44.000,103,11087699,12845,0,1681374223,13139.77920582999,97.56200307000108,53545.71504840001
2023-04-13,08:23:45.000,103,11087733,12845,0,1681374224,13139.81962368999,97.5761013299998,53545.71504840001
2023-04-13,08:23:46.000,103,11087739,12685,0,1681374225,13139.79941475999,97.56200307000108,53545.75697112
2023-04-13,08:23:47.000,103,11087705,12765,0,1681374226,13139.792678449994,97.59724871999788,53545.749984
2023-04-13,08:23:48.000,103,11087753,12765,0,1681374227,13139.833096309994,97.59019958999852,53545.78491960001
2023-04-13,08:23:49.000,103,11087744,13085,0,1681374228,13139.833096309994,97.58315045999916,53545.70806128
2023-04-13,08:23:50.000,103,11087756,12725,0,1681374229,13139.785942139999,97.59019958999852,53545.673125680005
2023-04-13,08:23:51.000,103,11087739,12765,0,1681374230,13139.75899689999,97.61134698000387,53545.64517720001
2023-04-13,08:23:52.000,103,11087708,12925,0,1681374231,13139.698370109989,97.60429785000451,53545.63120296
2023-04-13,08:23:53.000,103,11087767,12965,0,1681374232,13139.75899689999,97.59019958999852,53545.68709992
2023-04-13,08:23:54.000,103,11087719,12965,0,1681374233,13139.745524279999,97.54790481000236,53545.70806128
2023-04-13,08:23:55.000,103,11087749,13005,0,1681374234,13139.792678449994,97.60429785000451,53545.70107416
2023-04-13,08:23:56.000,103,11087709,13005,0,1681374235,13139.738787969989,97.61134698000387,53545.75697112
2023-04-13,08:23:57.000,103,11087740,12925,0,1681374236,13139.772469519994,97.61134698000387,53545.70806128
2023-04-13,08:23:58.000,103,11087665,12805,0,1681374237,13139.732051659994,97.62544524000259,53545.722035520004
2023-04-13,08:23:59.000,103,11087766,12965,0,1681374238,13139.745524279999,97.59019958999852,53545.6801128
2023-04-13,08:24:00.000,103,11087777,12885,0,1681374239,13139.705106419999,97.62544524000259,53545.673125680005
2023-04-13,08:24:01.000,103,11087750,12685,0,1681374240,13139.705106419999,97.63954350000131,53545.70107416
2023-04-13,08:24:02.000,103,11087746,12765,0,1681374241,13139.664688559998,97.65364176000003,53545.70107416
2023-04-13,08:24:03.000,103,11087713,12885,0,1681374242,13139.711842729994,97.62544524000259,53545.742996880006
2023-04-13,08:24:04.000,103,11087736,12805,0,1681374243,13139.725315349999,97.66069088999939,53545.72902264
2023-04-13,08:24:05.000,103,11087685,12845,0,1681374244,13139.684897489999,97.61839611000323,53545.70806128
2023-04-13,08:24:06.000,103,11087779,12965,0,1681374245,13139.678161179989,97.63249437000195,53545.65915144
2023-04-13,08:24:07.000,103,11087735,12565,0,1681374246,13139.678161179989,97.63954350000131,53545.66613856001
2023-04-13,08:24:08.000,103,11087724,12805,0,1681374247,13139.678161179989,97.65364176000003,53545.66613856001
2023-04-13,08:24:09.000,103,11087736,12925,0,1681374248,13139.651215939994,97.63249437000195,53545.63120296
2023-04-13,08:24:10.000,103,11087712,12885,0,1681374249,13139.644479629998,97.66069088999939,53545.65216432
2023-04-13,08:24:11.000,103,11087729,12925,0,1681374250,13139.671424869994,97.62544524000259,53545.68709992
2023-04-13,08:24:12.000,103,11087723,12925,0,1681374251,13139.624270699998,97.63954350000131,53545.6801128
2023-04-13,08:24:13.000,103,11087767,12845,0,1681374252,13139.644479629998,97.60429785000451,53545.63819008
2023-04-13,08:24:14.000,103,11087743,12805,0,1681374253,13139.631007009993,97.63954350000131,53545.6102416
2023-04-13,08:24:15.000,103,11087695,12765,0,1681374254,13139.597325459988,97.63954350000131,53545.63819008
2023-04-13,08:24:16.000,103,11087756,12765,0,1681374255,13139.604061769998,97.6747891499981,53545.64517720001
2023-04-13,08:24:17.000,103,11087740,12965,0,1681374256,13139.610798079993,97.63954350000131,53545.66613856001
2023-04-13,08:24:18.000,103,11087764,12765,0,1681374257,13139.597325459988,97.66069088999939,53545.63120296
2023-04-13,08:24:19.000,103,11087713,12885,0,1681374258,13139.624270699998,97.65364176000003,53545.66613856001
2023-04-13,08:24:20.000,103,11087728,12605,0,1681374259,13139.590589149993,97.64659263000067,53545.65216432
2023-04-13,08:24:21.000,103,11087765,12685,0,1681374260,13139.597325459988,97.68183828000474,53545.59626736001
2023-04-13,08:24:22.000,103,11087740,12765,0,1681374261,13139.610798079993,97.68183828000474,53545.69408704001
2023-04-13,08:24:23.000,103,11087756,12765,0,1681374262,13139.590589149993,97.68183828000474,53545.64517720001
2023-04-13,08:24:24.000,103,11087716,12685,0,1681374263,13139.590589149993,97.69593654000346,53545.66613856001
2023-04-13,08:24:25.000,103,11087762,12805,0,1681374264,13139.563643909998,97.66774001999875,53545.6102416
2023-04-13,08:24:26.000,103,11087748,12885,0,1681374265,13139.577116529988,97.6888874100041,53545.673125680005
2023-04-13,08:24:27.000,103,11087766,12885,0,1681374266,13139.597325459988,97.68183828000474,53545.65915144
2023-04-13,08:24:28.000,103,11087732,12485,0,1681374267,13139.617534389989,97.69593654000346,53545.6801128
2023-04-13,08:24:29.000,103,11087755,12765,0,1681374268,13139.610798079993,97.6888874100041,53545.66613856001
2023-04-13,08:24:30.000,103,11087734,12845,0,1681374269,13139.583852839998,97.71003480000218,53545.66613856001
2023-04-13,08:24:31.000,103,11087688,12765,0,1681374270,13139.597325459988,97.73118219000025,53545.65216432
2023-04-13,08:24:32.000,103,11087719,12765,0,1681374271,13139.556907599988,97.69593654000346,53545.68709992
2023-04-13,08:24:33.000,103,11087714,12845,0,1681374272,13139.610798079993,97.71708393000154,53545.65915144
2023-04-13,08:24:34.000,103,11087762,12965,0,1681374273,13139.610798079993,97.69593654000346,53545.69408704001
2023-04-13,08:24:35.000,103,11087769,12885,0,1681374274,13139.617534389989,97.71708393000154,53545.63819008
2023-04-13,08:24:36.000,103,11087726,12845,0,1681374275,13139.597325459988,97.71003480000218,53545.70806128
2023-04-13,08:24:37.000,103,11087735,13045,0,1681374276,13139.597325459988,97.6888874100041,53545.65216432
2023-04-13,08:24:38.000,103,11087753,12805,0,1681374277,13139.577116529988,97.71708393000154,53545.63819008
2023-04-13,08:24:39.000,103,11087738,12765,0,1681374278,13139.563643909998,97.71003480000218,53545.6801128
2023-04-13,08:24:40.000,103,11087756,12805,0,1681374279,13139.563643909998,97.71708393000154,53545.69408704001
2023-04-13,08:24:41.000,103,11087786,12925,0,1681374280,13139.550171289993,97.73118219000025,53545.64517720001
2023-04-13,08:24:42.000,103,11087741,13045,0,1681374281,13139.556907599988,97.71003480000218,53545.673125680005
2023-04-13,08:24:43.000,103,11087750,12965,0,1681374282,13139.536698669988,97.69593654000346,53545.63120296
2023-04-13,08:24:44.000,103,11087759,12805,0,1681374283,13139.637743319989,97.71003480000218,53545.6801128
2023-04-13,08:24:45.000,103,11087735,12925,0,1681374284,13139.590589149993,97.71708393000154,53545.66613856001
2023-04-13,08:24:46.000,103,11087769,12965,0,1681374285,13139.577116529988,97.6888874100041,53545.68709992
2023-04-13,08:24:47.000,103,11087739,12845,0,1681374286,13139.529962359993,97.7241330600009,53545.65216432
2023-04-13,08:24:48.000,103,11087732,12645,0,1681374287,13139.509753429993,97.75232957999833,53545.624215840005
2023-04-13,08:24:49.000,103,11087753,12805,0,1681374288,13139.529962359993,97.7241330600009,53545.63120296
2023-04-13,08:24:50.000,103,11087727,12965,0,1681374289,13139.536698669988,97.68183828000474,53545.673125680005
2023-04-13,08:24:51.000,103,11087754,13005,0,1681374290,13139.536698669988,97.70298567000282,53545.65216432
2023-04-13,08:24:52.000,103,11087757,12845,0,1681374291,13139.543434979998,97.71708393000154,53545.64517720001
2023-04-13,08:24:53.000,103,11087736,12685,0,1681374292,13139.590589149993,97.71003480000218,53545.63819008
2023-04-13,08:24:54.000,103,11087750,12925,0,1681374293,13139.563643909998,97.71708393000154,53545.66613856001
2023-04-13,08:24:55.000,103,11087755,12765,0,1681374294,13139.543434979998,97.73823131999961,53545.64517720001
2023-04-13,08:24:56.000,103,11087725,12925,0,1681374295,13139.583852839998,97.73118219000025,53545.6102416
2023-04-13,08:24:57.000,103,11087726,12845,0,1681374296,13139.536698669988,97.74528044999897,53545.66613856001
2023-04-13,08:24:58.000,103,11087740,12765,0,1681374297,13139.529962359993,97.7875752300024,53545.69408704001
2023-04-13,08:24:59.000,103,11087715,12845,0,1681374298,13139.529962359993,97.7241330600009,53545.65216432
2023-04-13,08:25:00.000,103,11087741,12645,0,1681374299,13139.570380219993,97.7241330600009,53545.722035520004
2023-04-13,08:25:01.000,103,11087767,12525,0,1681374300,13139.563643909998,97.73823131999961,53545.65216432
2023-04-13,08:25:02.000,103,11087757,12885,0,1681374301,13139.570380219993,97.74528044999897,53545.64517720001
2023-04-13,08:25:03.000,103,11087731,12845,0,1681374302,13139.556907599988,97.7241330600009,53545.673125680005
2023-04-13,08:25:04.000,103,11087749,12645,0,1681374303,13139.563643909998,97.75232957999833,53545.64517720001
2023-04-13,08:25:05.000,103,11087748,12765,0,1681374304,13139.422181399997,97.74528044999897,53545.505434800005
2023-04-13,08:25:06.000,103,11087741,12885,0,1681374305,13139.577116529988,97.75232957999833,53545.66613856001
2023-04-13,08:25:07.000,103,11087721,12925,0,1681374306,13139.563643909998,97.74528044999897,53545.72902264
2023-04-13,08:25:08.000,103,11087719,12805,0,1681374307,13139.583852839998,97.74528044999897,53545.68709992
2023-04-13,08:25:09.000,103,11087758,12765,0,1681374308,13139.529962359993,97.75232957999833,53545.673125680005
2023-04-13,08:25:10.000,103,11087726,12925,0,1681374309,13139.536698669988,97.7875752300024,53545.624215840005
2023-04-13,08:25:11.000,103,11087767,12965,0,1681374310,13139.529962359993,97.7875752300024,53545.63819008
2023-04-13,08:25:12.000,103,11087728,12885,0,1681374311,13139.529962359993,97.7875752300024,53545.603254480004
2023-04-13,08:25:13.000,103,11087709,12685,0,1681374312,13139.536698669988,97.76642784000433,53545.66613856001
2023-04-13,08:25:14.000,103,11087763,12965,0,1681374313,13139.516489739988,97.78052610000304,53545.673125680005
2023-04-13,08:25:15.000,103,11087732,12965,0,1681374314,13139.523226049998,97.7875752300024,53545.68709992
2023-04-13,08:25:16.000,103,11087724,12685,0,1681374315,13139.529962359993,97.77347697000368,53545.68709992
2023-04-13,08:25:17.000,103,11087728,12845,0,1681374316,13139.536698669988,97.82987000999856,53545.624215840005
2023-04-13,08:25:18.000,103,11087777,12845,0,1681374317,13139.503017119998,97.83691913999792,53545.63120296
2023-04-13,08:25:19.000,103,11087721,12765,0,1681374318,13139.509753429993,97.8228208799992,53545.63120296
2023-04-13,08:25:20.000,103,11087744,12925,0,1681374319,13139.496280810003,97.83691913999792,53545.61722872001
2023-04-13,08:25:21.000,103,11087739,13165,0,1681374320,13139.489544499993,97.84396827000455,53545.58229312
2023-04-13,08:25:22.000,103,11087714,12725,0,1681374321,13139.503017119998,97.80872262000048,53545.66613856001
2023-04-13,08:25:23.000,103,11087783,12765,0,1681374322,13139.529962359993,97.83691913999792,53545.68709992
2023-04-13,08:25:24.000,103,11087711,12805,0,1681374323,13139.496280810003,97.82987000999856,53545.6801128
2023-04-13,08:25:25.000,103,11087753,12765,0,1681374324,13139.523226049998,97.85101740000391,53545.65915144
2023-04-13,08:25:26.000,103,11087759,12925,0,1681374325,13139.482808189998,97.87216479000199,53545.59626736001
2023-04-13,08:25:27.000,103,11087760,12845,0,1681374326,13139.489544499993,97.82987000999856,53545.65216432
2023-04-13,08:25:28.000,103,11087793,12885,0,1681374327,13139.496280810003,97.87216479000199,53545.63819008
2023-04-13,08:25:29.000,103,11087754,12685,0,1681374328,13139.482808189998,97.86511566000263,53545.6102416
2023-04-13,08:25:30.000,103,11087770,12845,0,1681374329,13139.489544499993,97.85806653000327,53545.65216432
2023-04-13,08:25:31.000,103,11087754,12765,0,1681374330,13139.543434979998,97.83691913999792,53545.69408704001
2023-04-13,08:25:32.000,103,11087739,12605,0,1681374331,13139.536698669988,97.83691913999792,53545.65216432
2023-04-13,08:25:33.000,103,11087720,12565,0,1681374332,13139.536698669988,97.87921392000135,53545.624215840005
2023-04-13,08:25:34.000,103,11087705,12605,0,1681374333,13139.516489739988,97.87921392000135,53545.603254480004
2023-04-13,08:25:35.000,103,11087723,12965,0,1681374334,13139.516489739988,97.85806653000327,53545.65216432
2023-04-13,08:25:36.000,103,11087752,12805,0,1681374335,13139.503017119998,97.89331218000007,53545.603254480004
2023-04-13,08:25:37.000,103,11087752,12885,0,1681374336,13139.503017119998,97.85806653000327,53545.6102416
2023-04-13,08:25:38.000,103,11087734,12725,0,1681374337,13139.469335569993,97.85806653000327,53545.603254480004
2023-04-13,08:25:39.000,103,11087725,12765,0,1681374338,13139.503017119998,97.86511566000263,53545.65915144
2023-04-13,08:25:40.000,103,11087738,12845,0,1681374339,13139.489544499993,97.87216479000199,53545.65915144
2023-04-13,08:25:41.000,103,11087737,12765,0,1681374340,13139.482808189998,97.88626305000071,53545.6801128
2023-04-13,08:25:42.000,103,11087757,12805,0,1681374341,13139.469335569993,97.86511566000263,53545.624215840005
2023-04-13,08:25:43.000,103,11087746,12645,0,1681374342,13139.476071880003,97.87216479000199,53545.624215840005
2023-04-13,08:25:44.000,103,11087745,12925,0,1681374343,13139.442390329998,97.89331218000007,53545.5403704
2023-04-13,08:25:45.000,103,11087741,12765,0,1681374344,13139.442390329998,97.87216479000199,53545.624215840005
2023-04-13,08:25:46.000,103,11087739,12925,0,1681374345,13139.462599259998,97.88626305000071,53545.59626736001
2023-04-13,08:25:47.000,103,11087720,12845,0,1681374346,13139.489544499993,97.87921392000135,53545.65216432
2023-04-13,08:25:48.000,103,11087734,12885,0,1681374347,13139.489544499993,97.91445956999814,53545.673125680005
2023-04-13,08:25:49.000,103,11087765,12605,0,1681374348,13139.476071880003,97.90036130999943,53545.64517720001
2023-04-13,08:25:50.000,103,11087738,12885,0,1681374349,13139.469335569993,97.92150870000478,53545.63120296
2023-04-13,08:25:51.000,103,11087752,12845,0,1681374350,13139.469335569993,97.87216479000199,53545.59626736001
2023-04-13,08:25:52.000,103,11087732,12805,0,1681374351,13139.476071880003,97.87921392000135,53545.575306000006
2023-04-13,08:25:53.000,103,11087781,12885,0,1681374352,13139.462599259998,97.85101740000391,53545.624215840005
2023-04-13,08:25:54.000,103,11087758,12925,0,1681374353,13139.489544499993,97.85806653000327,53545.64517720001
2023-04-13,08:25:55.000,103,11087769,12605,0,1681374354,13139.496280810003,97.85806653000327,53545.6102416
2023-04-13,08:25:56.000,103,11087740,12645,0,1681374355,13139.476071880003,97.87216479000199,53545.673125680005
2023-04-13,08:25:57.000,103,11087744,13045,0,1681374356,13139.469335569993,97.82987000999856,53545.66613856001
2023-04-13,08:25:58.000,103,11087780,12565,0,1681374357,13139.422181399997,97.83691913999792,53545.61722872001
2023-04-13,08:25:59.000,103,11087756,12765,0,1681374358,13139.462599259998,97.84396827000455,53545.69408704001
2023-04-13,08:26:00.000,103,11087692,12765,0,1681374359,13139.489544499993,97.85806653000327,53545.65216432
2023-04-13,08:26:01.000,103,11087713,12765,0,1681374360,13139.496280810003,97.85806653000327,53545.624215840005
2023-04-13,08:26:02.000,103,11087757,12885,0,1681374361,13139.496280810003,97.87216479000199,53545.64517720001
2023-04-13,08:26:03.000,103,11087738,12765,0,1681374362,13139.570380219993,97.82987000999856,53545.65915144
2023-04-13,08:26:04.000,103,11087723,12685,0,1681374363,13139.550171289993,97.83691913999792,53545.64517720001
2023-04-13,08:26:05.000,103,11087777,12645,0,1681374364,13139.516489739988,97.82987000999856,53545.58928024
2023-04-13,08:26:06.000,103,11087725,12925,0,1681374365,13139.476071880003,97.89331218000007,53545.58928024
2023-04-13,08:26:07.000,103,11087722,13045,0,1681374366,13139.462599259998,97.85806653000327,53545.59626736001
2023-04-13,08:26:08.000,103,11087750,13005,0,1681374367,13139.482808189998,97.87216479000199,53545.58229312
2023-04-13,08:26:09.000,103,11087750,12885,0,1681374368,13139.462599259998,97.90036130999943,53545.6102416
2023-04-13,08:26:10.000,103,11087772,12645,0,1681374369,13139.476071880003,97.90036130999943,53545.624215840005
2023-04-13,08:26:11.000,103,11087744,13045,0,1681374370,13139.523226049998,97.87921392000135,53545.63819008
2023-04-13,08:26:12.000,103,11087716,12925,0,1681374371,13139.503017119998,97.90036130999943,53545.63819008
2023-04-13,08:26:13.000,103,11087672,13045,0,1681374372,13139.482808189998,97.88626305000071,53545.575306000006
2023-04-13,08:26:14.000,103,11087731,12765,0,1681374373,13139.469335569993,97.89331218000007,53545.59626736001
2023-04-13,08:26:15.000,103,11087754,12965,0,1681374374,13139.462599259998,97.88626305000071,53545.64517720001
2023-04-13,08:26:16.000,103,11087697,12845,0,1681374375,13139.361554609997,97.91445956999814,53545.4704992
2023-04-13,08:26:17.000,103,11087799,12965,0,1681374376,13139.462599259998,97.87216479000199,53545.63120296
2023-04-13,08:26:18.000,103,11087737,12485,0,1681374377,13139.489544499993,97.91445956999814,53545.6102416
2023-04-13,08:26:19.000,103,11087774,12685,0,1681374378,13139.476071880003,97.88626305000071,53545.673125680005
2023-04-13,08:26:20.000,103,11087791,13285,0,1681374379,13139.509753429993,97.90036130999943,53545.575306000006
2023-04-13,08:26:21.000,103,11087710,12885,0,1681374380,13139.476071880003,97.89331218000007,53545.58928024
2023-04-13,08:26:22.000,103,11087752,12965,0,1681374381,13139.455862950002,97.90741043999878,53545.51242192
2023-04-13,08:26:23.000,103,11087742,12765,0,1681374382,13139.449126639993,97.87921392000135,53545.554344640004
2023-04-13,08:26:24.000,103,11087720,12765,0,1681374383,13139.455862950002,97.87921392000135,53545.53338328
2023-04-13,08:26:25.000,103,11087755,13005,0,1681374384,13139.435654020002,97.90036130999943,53545.6102416
2023-04-13,08:26:26.000,103,11087704,12965,0,1681374385,13139.509753429993,97.90741043999878,53545.58229312
2023-04-13,08:26:27.000,103,11087736,12885,0,1681374386,13139.496280810003,97.92855783000414,53545.603254480004
2023-04-13,08:26:28.000,103,11087705,12845,0,1681374387,13139.523226049998,97.91445956999814,53545.58928024
2023-04-13,08:26:29.000,103,11087735,12805,0,1681374388,13139.496280810003,97.90741043999878,53545.603254480004
2023-04-13,08:26:30.000,103,11087733,13205,0,1681374389,13139.469335569993,97.92150870000478,53545.575306000006
2023-04-13,08:26:31.000,103,11087756,12845,0,1681374390,13139.489544499993,97.90036130999943,53545.603254480004
2023-04-13,08:26:32.000,103,11087745,12925,0,1681374391,13139.536698669988,97.88626305000071,53545.58229312
2023-04-13,08:26:33.000,103,11087716,12685,0,1681374392,13139.509753429993,97.87921392000135,53545.624215840005
2023-04-13,08:26:34.000,103,11087751,12925,0,1681374393,13139.489544499993,97.91445956999814,53545.6102416
2023-04-13,08:26:35.000,103,11087732,12885,0,1681374394,13139.523226049998,97.86511566000263,53545.6102416
2023-04-13,08:26:36.000,103,11087747,12925,0,1681374395,13139.496280810003,97.90036130999943,53545.63120296
2023-04-13,08:26:37.000,103,11087723,12845,0,1681374396,13139.509753429993,97.90036130999943,53545.65915144
2023-04-13,08:26:38.000,103,11087733,13085,0,1681374397,13139.482808189998,97.94265609000286,53545.58928024
2023-04-13,08:26:39.000,103,11087737,12845,0,1681374398,13139.489544499993,97.95675435000157,53545.575306000006
2023-04-13,08:26:40.000,103,11087714,12965,0,1681374399,13139.489544499993,97.96380348000093,53545.49146056
2023-04-13,08:26:41.000,103,11087761,12965,0,1681374400,13139.469335569993,97.90741043999878,53545.575306000006
2023-04-13,08:26:42.000,103,11087763,12525,0,1681374401,13139.516489739988,97.96380348000093,53545.61722872001
2023-04-13,08:26:43.000,103,11087782,12765,0,1681374402,13139.550171289993,97.90036130999943,53545.63120296
2023-04-13,08:26:44.000,103,11087770,12685,0,1681374403,13139.516489739988,97.94265609000286,53545.58928024
2023-04-13,08:26:45.000,103,11087750,12765,0,1681374404,13139.523226049998,97.9356069600035,53545.603254480004
2023-04-13,08:26:46.000,103,11087744,12965,0,1681374405,13139.469335569993,97.94970522000222,53545.575306000006
2023-04-13,08:26:47.000,103,11087731,12925,0,1681374406,13139.516489739988,97.97085261000029,53545.575306000006
2023-04-13,08:26:48.000,103,11087745,12685,0,1681374407,13139.462599259998,97.96380348000093,53545.603254480004
2023-04-13,08:26:49.000,103,11087744,12885,0,1681374408,13139.435654020002,97.9356069600035,53545.64517720001
2023-04-13,08:26:50.000,103,11087763,12845,0,1681374409,13139.482808189998,97.95675435000157,53545.65216432
2023-04-13,08:26:51.000,103,11087749,12885,0,1681374410,13139.523226049998,97.92855783000414,53545.69408704001
2023-04-13,08:26:52.000,103,11087769,13005,0,1681374411,13139.516489739988,97.95675435000157,53545.63120296
2023-04-13,08:26:53.000,103,11087757,12645,0,1681374412,13139.489544499993,97.90036130999943,53545.65216432
2023-04-13,08:26:54.000,103,11087756,12605,0,1681374413,13139.455862950002,97.89331218000007,53545.56133176
2023-04-13,08:26:55.000,103,11087754,12765,0,1681374414,13139.469335569993,97.92150870000478,53545.554344640004
2023-04-13,08:26:56.000,103,11087775,13045,0,1681374415,13139.442390329998,97.95675435000157,53545.53338328
2023-04-13,08:26:57.000,103,11087684,13005,0,1681374416,13139.415445090002,97.95675435000157,53545.58229312
2023-04-13,08:26:58.000,103,11087749,12925,0,1681374417,13139.442390329998,97.94970522000222,53545.6102416
2023-04-13,08:26:59.000,103,11087687,12965,0,1681374418,13139.476071880003,97.94970522000222,53545.61722872001
2023-04-13,08:27:00.000,103,11087788,13085,0,1681374419,13139.469335569993,97.9356069600035,53545.59626736001
2023-04-13,08:27:01.000,103,11087775,12845,0,1681374420,13139.503017119998,97.92855783000414,53545.65915144
2023-04-13,08:27:02.000,103,11087749,13005,0,1681374421,13139.462599259998,97.94970522000222,53545.65915144
2023-04-13,08:27:03.000,103,11087772,12605,0,1681374422,13139.482808189998,97.92855783000414,53545.624215840005
2023-04-13,08:27:04.000,103,11087716,12805,0,1681374423,13139.449126639993,97.96380348000093,53545.56133176
2023-04-13,08:27:05.000,103,11087739,12685,0,1681374424,13139.489544499993,97.95675435000157,53545.59626736001
2023-04-13,08:27:06.000,103,11087718,12925,0,1681374425,13139.469335569993,97.97085261000029,53545.56831888001
2023-04-13,08:27:07.000,103,11087713,12765,0,1681374426,13139.516489739988,97.95675435000157,53545.61722872001
2023-04-13,08:27:08.000,103,11087743,12925,0,1681374427,13139.529962359993,97.96380348000093,53545.6801128
2023-04-13,08:27:09.000,103,11087777,12925,0,1681374428,13139.496280810003,97.94265609000286,53545.58928024
2023-04-13,08:27:10.000,103,11087754,12725,0,1681374429,13139.476071880003,97.97085261000029,53545.6102416
2023-04-13,08:27:11.000,103,11087730,12885,0,1681374430,13139.523226049998,97.94970522000222,53545.58229312
2023-04-13,08:27:12.000,103,11087744,13085,0,1681374431,13139.462599259998,97.97085261000029,53545.58229312
2023-04-13,08:27:13.000,103,11087706,12965,0,1681374432,13139.476071880003,97.95675435000157,53545.58928024
2023-04-13,08:27:14.000,103,11087754,12925,0,1681374433,13139.422181399997,97.98495086999901,53545.53338328
2023-04-13,08:27:15.000,103,11087777,12925,0,1681374434,13139.509753429993,97.94970522000222,53545.66613856001
2023-04-13,08:27:16.000,103,11087768,12645,0,1681374435,13139.496280810003,97.99199999999837,53545.624215840005
2023-04-13,08:27:17.000,103,11087789,12845,0,1681374436,13139.516489739988,97.99199999999837,53545.59626736001
2023-04-13,08:27:18.000,103,11087722,12765,0,1681374437,13139.482808189998,98.00609826000436,53545.59626736001
2023-04-13,08:27:19.000,103,11087737,12805,0,1681374438,13139.482808189998,97.99199999999837,53545.575306000006
2023-04-13,08:27:20.000,103,11087736,12925,0,1681374439,13139.435654020002,98.04839304000052,53545.505434800005
2023-04-13,08:27:21.000,103,11087784,13045,0,1681374440,13139.455862950002,97.99199999999837,53545.575306000006
2023-04-13,08:27:22.000,103,11087724,12885,0,1681374441,13139.482808189998,98.02724565000244,53545.61722872001
2023-04-13,08:27:23.000,103,11087707,12765,0,1681374442,13139.536698669988,97.99904912999773,53545.6102416
2023-04-13,08:27:24.000,103,11087767,12805,0,1681374443,13139.489544499993,98.00609826000436,53545.575306000006
2023-04-13,08:27:25.000,103,11087760,12885,0,1681374444,13139.496280810003,97.99199999999837,53545.58229312
2023-04-13,08:27:26.000,103,11087776,12925,0,1681374445,13139.435654020002,97.98495086999901,53545.56133176
2023-04-13,08:27:27.000,103,11087737,13045,0,1681374446,13139.509753429993,97.97790173999965,53545.58928024
2023-04-13,08:27:28.000,103,11087714,12605,0,1681374447,13139.469335569993,98.0342947800018,53545.61722872001
2023-04-13,08:27:29.000,103,11087750,13125,0,1681374448,13139.543434979998,97.99904912999773,53545.59626736001
2023-04-13,08:27:30.000,103,11087728,12965,0,1681374449,13139.509753429993,97.99904912999773,53545.56831888001
2023-04-13,08:27:31.000,103,11087759,12845,0,1681374450,13139.503017119998,98.0342947800018,53545.58928024
2023-04-13,08:27:32.000,103,11087739,12885,0,1681374451,13139.563643909998,98.05544216999988,53545.575306000006
2023-04-13,08:27:33.000,103,11087762,13045,0,1681374452,13139.523226049998,98.06249129999924,53545.59626736001
2023-04-13,08:27:34.000,103,11087782,12645,0,1681374453,13139.516489739988,98.05544216999988,53545.54735752001
2023-04-13,08:27:35.000,103,11087735,12765,0,1681374454,13139.543434979998,98.0695404299986,53545.56831888001
2023-04-13,08:27:36.000,103,11087682,12605,0,1681374455,13139.536698669988,98.1329826000001,53545.554344640004
2023-04-13,08:27:37.000,103,11087757,12965,0,1681374456,13139.556907599988,98.0695404299986,53545.56831888001
2023-04-13,08:27:38.000,103,11087737,12525,0,1681374457,13139.523226049998,98.07658955999796,53545.575306000006
2023-04-13,08:27:39.000,103,11087737,12685,0,1681374458,13139.563643909998,98.0695404299986,53545.603254480004
2023-04-13,08:27:40.000,103,11087712,12805,0,1681374459,13139.570380219993,98.08363869000459,53545.6102416
2023-04-13,08:27:41.000,103,11087729,12805,0,1681374460,13139.563643909998,98.09068782000395,53545.59626736001
2023-04-13,08:27:42.000,103,11087783,12925,0,1681374461,13139.563643909998,98.11183521000203,53545.575306000006
2023-04-13,08:27:43.000,103,11087733,12845,0,1681374462,13139.529962359993,98.07658955999796,53545.603254480004
2023-04-13,08:27:44.000,103,11087780,12685,0,1681374463,13139.556907599988,98.12593347000075,53545.554344640004
2023-04-13,08:27:45.000,103,11087725,12845,0,1681374464,13139.536698669988,98.1329826000001,53545.53338328
2023-04-13,08:27:46.000,103,11087731,12805,0,1681374465,13139.583852839998,98.12593347000075,53545.59626736001
2023-04-13,08:27:47.000,103,11087741,12885,0,1681374466,13139.631007009993,98.10478608000267,53545.61722872001
2023-04-13,08:27:48.000,103,11087736,12845,0,1681374467,13139.563643909998,98.10478608000267,53545.56133176
2023-04-13,08:27:49.000,103,11087752,12845,0,1681374468,13139.624270699998,98.11888434000139,53545.56831888001
2023-04-13,08:27:50.000,103,11087773,12965,0,1681374469,13139.577116529988,98.09068782000395,53545.61722872001
2023-04-13,08:27:51.000,103,11087741,12885,0,1681374470,13139.556907599988,98.10478608000267,53545.54735752001
2023-04-13,08:27:52.000,103,11087746,12805,0,1681374471,13139.577116529988,98.11183521000203,53545.59626736001
2023-04-13,08:27:53.000,103,11087745,12965,0,1681374472,13139.550171289993,98.0695404299986,53545.554344640004
2023-04-13,08:27:54.000,103,11087744,13085,0,1681374473,13139.631007009993,98.10478608000267,53545.56831888001
2023-04-13,08:27:55.000,103,11087715,12925,0,1681374474,13139.631007009993,98.0695404299986,53545.575306000006
2023-04-13,08:27:56.000,103,11087753,12965,0,1681374475,13139.644479629998,98.0695404299986,53545.56831888001
2023-04-13,08:27:57.000,103,11087742,12965,0,1681374476,13139.610798079993,98.08363869000459,53545.58928024
2023-04-13,08:27:58.000,103,11087794,12805,0,1681374477,13139.597325459988,98.09068782000395,53545.58928024
2023-04-13,08:27:59.000,103,11087746,13005,0,1681374478,13139.631007009993,98.06249129999924,53545.603254480004
2023-04-13,08:28:00.000,103,11087716,12725,0,1681374479,13139.624270699998,98.06249129999924,53545.624215840005
2023-04-13,08:28:01.000,103,11087763,12765,0,1681374480,13139.604061769998,98.04839304000052,53545.49844768001
2023-04-13,08:28:02.000,103,11087708,12965,0,1681374481,13139.577116529988,98.04134391000116,53545.505434800005
2023-04-13,08:28:03.000,103,11087735,12925,0,1681374482,13139.671424869994,98.04134391000116,53545.54735752001
2023-04-13,08:28:04.000,103,11087743,12885,0,1681374483,13139.698370109989,98.06249129999924,53545.61722872001
2023-04-13,08:28:05.000,103,11087768,12845,0,1681374484,13139.698370109989,98.02724565000244,53545.58928024
2023-04-13,08:28:06.000,103,11087747,12925,0,1681374485,13139.657952249989,98.0695404299986,53545.63120296
2023-04-13,08:28:07.000,103,11087739,12685,0,1681374486,13139.617534389989,98.02724565000244,53545.6102416
2023-04-13,08:28:08.000,103,11087754,13005,0,1681374487,13139.644479629998,98.01314739000372,53545.6102416
2023-04-13,08:28:09.000,103,11087742,13005,0,1681374488,13139.651215939994,98.0342947800018,53545.603254480004
2023-04-13,08:28:10.000,103,11087785,12805,0,1681374489,13139.657952249989,98.02019652000308,53545.63120296
2023-04-13,08:28:11.000,103,11087764,12965,0,1681374490,13139.664688559998,98.04134391000116,53545.63819008
2023-04-13,08:28:12.000,103,11087776,12645,0,1681374491,13139.610798079993,98.04134391000116,53545.624215840005
2023-04-13,08:28:13.000,103,11087733,12765,0,1681374492,13139.637743319989,98.0342947800018,53545.63120296
2023-04-13,08:28:14.000,103,11087760,12925,0,1681374493,13139.597325459988,98.0342947800018,53545.61722872001
2023-04-13,08:28:15.000,103,11087737,13045,0,1681374494,13139.583852839998,98.02724565000244,53545.61722872001
2023-04-13,08:28:16.000,103,11087760,12965,0,1681374495,13139.570380219993,98.0342947800018,53545.58229312
2023-04-13,08:28:17.000,103,11087739,12605,0,1681374496,13139.617534389989,98.05544216999988,53545.575306000006
2023-04-13,08:28:18.000,103,11087730,12925,0,1681374497,13139.590589149993,98.0342947800018,53545.59626736001
2023-04-13,08:28:19.000,103,11087784,13005,0,1681374498,13139.617534389989,98.02019652000308,53545.59626736001
2023-04-13,08:28:20.000,103,11087750,12805,0,1681374499,13139.583852839998,98.0342947800018,53545.61722872001
2023-04-13,08:28:21.000,103,11087726,12805,0,1681374500,13139.597325459988,98.02724565000244,53545.6102416
2023-04-13,08:28:22.000,103,11087777,12765,0,1681374501,13139.523226049998,98.08363869000459,53545.51940904
2023-04-13,08:28:23.000,103,11087723,12605,0,1681374502,13139.577116529988,98.09773695000331,53545.56133176
2023-04-13,08:28:24.000,103,11087723,12685,0,1681374503,13139.536698669988,98.09068782000395,53545.54735752001
2023-04-13,08:28:25.000,103,11087746,12965,0,1681374504,13139.563643909998,98.08363869000459,53545.59626736001
2023-04-13,08:28:26.000,103,11087718,12925,0,1681374505,13139.556907599988,98.0695404299986,53545.624215840005
2023-04-13,08:28:27.000,103,11087753,12885,0,1681374506,13139.570380219993,98.08363869000459,53545.61722872001
2023-04-13,08:28:28.000,103,11087779,12805,0,1681374507,13139.597325459988,98.06249129999924,53545.603254480004
2023-04-13,08:28:29.000,103,11087765,13045,0,1681374508,13139.597325459988,98.04134391000116,53545.59626736001
2023-04-13,08:28:30.000,103,11087748,12765,0,1681374509,13139.590589149993,98.0695404299986,53545.6102416
2023-04-13,08:28:31.000,103,11087730,12645,0,1681374510,13139.617534389989,98.07658955999796,53545.603254480004
2023-04-13,08:28:32.000,103,11087778,12685,0,1681374511,13139.543434979998,98.0695404299986,53545.56831888001
2023-04-13,08:28:33.000,103,11087737,13005,0,1681374512,13139.597325459988,98.06249129999924,53545.65216432
2023-04-13,08:28:34.000,103,11087736,12805,0,1681374513,13139.597325459988,98.05544216999988,53545.63819008
2023-04-13,08:28:35.000,103,11087732,13045,0,1681374514,13139.631007009993,98.0695404299986,53545.59626736001
2023-04-13,08:28:36.000,103,11087740,13045,0,1681374515,13139.610798079993,98.05544216999988,53545.66613856001
2023-04-13,08:28:37.000,103,11087760,12805,0,1681374516,13139.644479629998,98.04839304000052,53545.63120296
2023-04-13,08:28:38.000,103,11087800,12725,0,1681374517,13139.610798079993,98.06249129999924,53545.61722872001
2023-04-13,08:28:39.000,103,11087706,12765,0,1681374518,13139.624270699998,98.07658955999796,53545.56831888001
2023-04-13,08:28:40.000,103,11087744,13045,0,1681374519,13139.651215939994,98.0342947800018,53545.554344640004
2023-04-13,08:28:41.000,103,11087732,13125,0,1681374520,13139.617534389989,98.07658955999796,53545.603254480004
2023-04-13,08:28:42.000,103,11087751,12885,0,1681374521,13139.529962359993,98.06249129999924,53545.51940904
2023-04-13,08:28:43.000,103,11087723,13005,0,1681374522,13139.610798079993,98.06249129999924,53545.575306000006
2023-04-13,08:28:44.000,103,11087711,12965,0,1681374523,13139.631007009993,98.07658955999796,53545.58928024
2023-04-13,08:28:45.000,103,11087728,12805,0,1681374524,13139.651215939994,98.07658955999796,53545.603254480004
2023-04-13,08:28:46.000,103,11087772,12965,0,1681374525,13139.624270699998,98.09773695000331,53545.53338328
2023-04-13,08:28:47.000,103,11087770,12925,0,1681374526,13139.617534389989,98.09773695000331,53545.49844768001
2023-04-13,08:28:48.000,103,11087738,12765,0,1681374527,13139.604061769998,98.07658955999796,53545.603254480004
2023-04-13,08:28:49.000,103,11087724,12965,0,1681374528,13139.617534389989,98.09068782000395,53545.56133176
2023-04-13,08:28:50.000,103,11087757,12845,0,1681374529,13139.644479629998,98.11183521000203,53545.58229312
2023-04-13,08:28:51.000,103,11087721,12845,0,1681374530,13139.691633799994,98.11888434000139,53545.63819008
2023-04-13,08:28:52.000,103,11087743,12805,0,1681374531,13139.664688559998,98.12593347000075,53545.64517720001
2023-04-13,08:28:53.000,103,11087782,13045,0,1681374532,13139.657952249989,98.12593347000075,53545.603254480004
2023-04-13,08:28:54.000,103,11087745,12805,0,1681374533,13139.671424869994,98.16117912000482,53545.58229312
2023-04-13,08:28:55.000,103,11087734,13005,0,1681374534,13139.624270699998,98.14708085999882,53545.64517720001
2023-04-13,08:28:56.000,103,11087697,12685,0,1681374535,13139.604061769998,98.1823265100029,53545.58229312
2023-04-13,08:28:57.000,103,11087730,12845,0,1681374536,13139.624270699998,98.14708085999882,53545.58928024
2023-04-13,08:28:58.000,103,11087737,12805,0,1681374537,13139.644479629998,98.15412998999818,53545.59626736001
2023-04-13,08:28:59.000,103,11087760,12605,0,1681374538,13139.644479629998,98.1329826000001,53545.56831888001
2023-04-13,08:29:00.000,103,11087738,12445,0,1681374539,13139.664688559998,98.10478608000267,53545.63819008
2023-04-13,08:29:01.000,103,11087787,12765,0,1681374540,13139.684897489999,98.10478608000267,53545.624215840005
2023-04-13,08:29:02.000,103,11087666,12965,0,1681374541,13139.678161179989,98.12593347000075,53545.56133176
2023-04-13,08:29:03.000,103,11087765,13045,0,1681374542,13139.664688559998,98.12593347000075,53545.56133176
2023-04-13,08:29:04.000,103,11087761,12805,0,1681374543,13139.684897489999,98.12593347000075,53545.58928024
2023-04-13,08:29:05.000,103,11087743,12845,0,1681374544,13139.684897489999,98.12593347000075,53545.575306000006
2023-04-13,08:29:06.000,103,11087740,12765,0,1681374545,13139.725315349999,98.12593347000075,53545.554344640004
2023-04-13,08:29:07.000,103,11087739,12685,0,1681374546,13139.738787969989,98.10478608000267,53545.63120296
2023-04-13,08:29:08.000,103,11087767,12565,0,1681374547,13139.745524279999,98.1329826000001,53545.6102416
2023-04-13,08:29:09.000,103,11087778,12645,0,1681374548,13139.732051659994,98.08363869000459,53545.59626736001
2023-04-13,08:29:10.000,103,11087776,13005,0,1681374549,13139.752260589994,98.10478608000267,53545.63120296
2023-04-13,08:29:11.000,103,11087740,13045,0,1681374550,13139.738787969989,98.08363869000459,53545.56133176
2023-04-13,08:29:12.000,103,11087761,12885,0,1681374551,13139.752260589994,98.09068782000395,53545.59626736001
2023-04-13,08:29:13.000,103,11087779,12725,0,1681374552,13139.684897489999,98.11888434000139,53545.554344640004
2023-04-13,08:29:14.000,103,11087758,12765,0,1681374553,13139.752260589994,98.11183521000203,53545.59626736001
2023-04-13,08:29:15.000,103,11087709,13045,0,1681374554,13139.785942139999,98.10478608000267,53545.63120296
2023-04-13,08:29:16.000,103,11087712,12965,0,1681374555,13139.752260589994,98.09773695000331,53545.624215840005
2023-04-13,08:29:17.000,103,11087770,12805,0,1681374556,13139.745524279999,98.10478608000267,53545.65216432
2023-04-13,08:29:18.000,103,11087754,13005,0,1681374557,13139.738787969989,98.09773695000331,53545.61722872001
2023-04-13,08:29:19.000,103,11087715,13045,0,1681374558,13139.765733209999,98.09068782000395,53545.61722872001
2023-04-13,08:29:20.000,103,11087748,12645,0,1681374559,13139.738787969989,98.11888434000139,53545.61722872001
2023-04-13,08:29:21.000,103,11087745,12605,0,1681374560,13139.765733209999,98.11183521000203,53545.64517720001
2023-04-13,08:29:22.000,103,11087733,12965,0,1681374561,13139.792678449994,98.09773695000331,53545.624215840005
2023-04-13,08:29:23.000,103,11087728,12965,0,1681374562,13139.732051659994,98.15412998999818,53545.59626736001
2023-04-13,08:29:24.000,103,11087735,13045,0,1681374563,13139.792678449994,98.11888434000139,53545.66613856001
2023-04-13,08:29:25.000,103,11087757,12725,0,1681374564,13139.785942139999,98.11183521000203,53545.61722872001
2023-04-13,08:29:26.000,103,11087736,12925,0,1681374565,13139.738787969989,98.09773695000331,53545.554344640004
2023-04-13,08:29:27.000,103,11087732,13085,0,1681374566,13139.772469519994,98.11888434000139,53545.63120296
2023-04-13,08:29:28.000,103,11087751,12645,0,1681374567,13139.77920582999,98.10478608000267,53545.624215840005
2023-04-13,08:29:29.000,103,11087744,12765,0,1681374568,13139.772469519994,98.11183521000203,53545.59626736001
2023-04-13,08:29:30.000,103,11087759,12765,0,1681374569,13139.812887379994,98.11183521000203,53545.66613856001
2023-04-13,08:29:31.000,103,11087712,12805,0,1681374570,13139.792678449994,98.1329826000001,53545.66613856001
2023-04-13,08:29:32.000,103,11087763,12965,0,1681374571,13139.79941475999,98.11183521000203,53545.69408704001
2023-04-13,08:29:33.000,103,11087717,12765,0,1681374572,13139.84656893,98.12593347000075,53545.70107416
2023-04-13,08:29:34.000,103,11087705,12725,0,1681374573,13139.812887379994,98.11888434000139,53545.64517720001
2023-04-13,08:29:35.000,103,11087734,12965,0,1681374574,13139.79941475999,98.14003172999946,53545.61722872001
2023-04-13,08:29:36.000,103,11087736,12725,0,1681374575,13139.765733209999,98.12593347000075,53545.63120296
2023-04-13,08:29:37.000,103,11087735,12845,0,1681374576,13139.79941475999,98.14003172999946,53545.61722872001
2023-04-13,08:29:38.000,103,11087740,12965,0,1681374577,13139.77920582999,98.16117912000482,53545.65216432
2023-04-13,08:29:39.000,103,11087716,13125,0,1681374578,13139.79941475999,98.14708085999882,53545.65216432
2023-04-13,08:29:40.000,103,11087747,12805,0,1681374579,13139.806151069999,98.11888434000139,53545.66613856001
2023-04-13,08:29:41.000,103,11087727,12845,0,1681374580,13139.82636,98.15412998999818,53545.61722872001
2023-04-13,08:29:42.000,103,11087732,12765,0,1681374581,13139.772469519994,98.1823265100029,53545.59626736001
2023-04-13,08:29:43.000,103,11087732,12765,0,1681374582,13139.79941475999,98.16117912000482,53545.58928024
2023-04-13,08:29:44.000,103,11087716,12965,0,1681374583,13139.812887379994,98.14708085999882,53545.59626736001
2023-04-13,08:29:45.000,103,11087710,12765,0,1681374584,13139.806151069999,98.15412998999818,53545.6102416
2023-04-13,08:29:46.000,103,11087741,12845,0,1681374585,13139.812887379994,98.1329826000001,53545.61722872001
2023-04-13,08:29:47.000,103,11087707,12965,0,1681374586,13139.812887379994,98.1823265100029,53545.673125680005
2023-04-13,08:29:48.000,103,11087699,12605,0,1681374587,13139.812887379994,98.1823265100029,53545.69408704001
2023-04-13,08:29:49.000,103,11087688,13005,0,1681374588,13139.812887379994,98.16117912000482,53545.6801128
2023-04-13,08:29:50.000,103,11087760,12805,0,1681374589,13139.79941475999,98.18937564000225,53545.63120296
2023-04-13,08:29:51.000,103,11087758,12725,0,1681374590,13139.792678449994,98.18937564000225,53545.61722872001
2023-04-13,08:29:52.000,103,11087740,13005,0,1681374591,13139.785942139999,98.14708085999882,53545.603254480004
2023-04-13,08:29:53.000,103,11087717,12845,0,1681374592,13139.725315349999,98.17527738000354,53545.51940904
2023-04-13,08:29:54.000,103,11087750,12765,0,1681374593,13139.812887379994,98.16117912000482,53545.63120296
2023-04-13,08:29:55.000,103,11087751,13045,0,1681374594,13139.75899689999,98.14708085999882,53545.6102416
2023-04-13,08:29:56.000,103,11087758,12685,0,1681374595,13139.81962368999,98.17527738000354,53545.624215840005
2023-04-13,08:29:57.000,103,11087700,12685,0,1681374596,13139.83983261999,98.16822825000418,53545.6102416
2023-04-13,08:29:58.000,103,11087708,13165,0,1681374597,13139.84656893,98.16822825000418,53545.554344640004
2023-04-13,08:29:59.000,103,11087740,12965,0,1681374598,13139.785942139999,98.15412998999818,53545.624215840005
2023-04-13,08:30:00.000,103,11087739,12725,0,1681374599,13139.81962368999,98.1823265100029,53545.624215840005
2023-04-13,08:30:01.000,103,11087725,12925,0,1681374600,13139.86677786,98.14003172999946,53545.64517720001
2023-04-13,08:30:02.000,103,11087745,12765,0,1681374601,13139.873514169994,98.16117912000482,53545.65915144
2023-04-13,08:30:03.000,103,11087722,13045,0,1681374602,13139.913932029995,98.16822825000418,53545.722035520004
2023-04-13,08:30:04.000,103,11087757,12605,0,1681374603,13139.90045940999,98.18937564000225,53545.68709992
2023-04-13,08:30:05.000,103,11087781,12845,0,1681374604,13139.90719572,98.19642477000161,53545.66613856001
2023-04-13,08:30:06.000,103,11087737,12805,0,1681374605,13139.90045940999,98.19642477000161,53545.59626736001
2023-04-13,08:30:07.000,103,11087760,13045,0,1681374606,13139.90045940999,98.16822825000418,53545.65915144
2023-04-13,08:30:08.000,103,11087764,12965,0,1681374607,13139.893723099995,98.20347390000097,53545.63120296
2023-04-13,08:30:09.000,103,11087702,12805,0,1681374608,13139.88025047999,98.1823265100029,53545.65915144
2023-04-13,08:30:10.000,103,11087753,12845,0,1681374609,13139.90719572,98.17527738000354,53545.69408704001
2023-04-13,08:30:11.000,103,11087763,12845,0,1681374610,13139.96108619999,98.16117912000482,53545.68709992
2023-04-13,08:30:12.000,103,11087722,12885,0,1681374611,13139.94761358,98.1823265100029,53545.6801128
2023-04-13,08:30:13.000,103,11087712,12885,0,1681374612,13139.94761358,98.16822825000418,53545.63120296
2023-04-13,08:30:14.000,103,11087736,12885,0,1681374613,13139.853305239994,98.22462128999905,53545.58229312
2023-04-13,08:30:15.000,103,11087719,12805,0,1681374614,13139.92740465,98.19642477000161,53545.673125680005
2023-04-13,08:30:16.000,103,11087729,12885,0,1681374615,13139.92066833999,98.20347390000097,53545.59626736001
2023-04-13,08:30:17.000,103,11087711,12805,0,1681374616,13139.94087726999,98.15412998999818,53545.6102416
2023-04-13,08:30:18.000,103,11087718,12965,0,1681374617,13139.94087726999,98.18937564000225,53545.66613856001
2023-04-13,08:30:19.000,103,11087723,13045,0,1681374618,13139.96782251,98.15412998999818,53545.72902264
2023-04-13,08:30:20.000,103,11087713,12925,0,1681374619,13139.954349889995,98.19642477000161,53545.68709992
2023-04-13,08:30:21.000,103,11087708,12965,0,1681374620,13139.96782251,98.18937564000225,53545.70806128
2023-04-13,08:30:22.000,103,11087772,12725,0,1681374621,13139.92066833999,98.21052303000033,53545.65915144
2023-04-13,08:30:23.000,103,11087675,12725,0,1681374622,13139.92740465,98.1823265100029,53545.70107416
2023-04-13,08:30:24.000,103,11087735,13125,0,1681374623,13139.86677786,98.19642477000161,53545.61722872001
2023-04-13,08:30:25.000,103,11087712,13045,0,1681374624,13139.913932029995,98.16822825000418,53545.70806128
2023-04-13,08:30:26.000,103,11087725,13125,0,1681374625,13139.833096309994,98.22462128999905,53545.603254480004
2023-04-13,08:30:27.000,103,11087761,12805,0,1681374626,13139.94761358,98.16822825000418,53545.70107416
2023-04-13,08:30:28.000,103,11087701,12605,0,1681374627,13139.934140959995,98.21757215999969,53545.72902264
2023-04-13,08:30:29.000,103,11087741,12885,0,1681374628,13139.934140959995,98.18937564000225,53545.70107416
2023-04-13,08:30:30.000,103,11087692,12765,0,1681374629,13139.954349889995,98.20347390000097,53545.66613856001
2023-04-13,08:30:31.000,103,11087769,12725,0,1681374630,13139.92740465,98.16822825000418,53545.68709992
2023-04-13,08:30:32.000,103,11087753,13125,0,1681374631,13139.92740465,98.18937564000225,53545.6801128
2023-04-13,08:30:33.000,103,11087766,12605,0,1681374632,13139.934140959995,98.19642477000161,53545.70107416
2023-04-13,08:30:34.000,103,11087755,12725,0,1681374633,13139.92740465,98.17527738000354,53545.71504840001
2023-04-13,08:30:35.000,103,11087688,12725,0,1681374634,13139.98129512999,98.20347390000097,53545.722035520004
2023-04-13,08:30:36.000,103,11087722,12845,0,1681374635,13139.98129512999,98.21757215999969,53545.69408704001
2023-04-13,08:30:37.000,103,11087739,12605,0,1681374636,13139.954349889995,98.21757215999969,53545.722035520004
2023-04-13,08:30:38.000,103,11087763,12485,0,1681374637,13139.94087726999,98.22462128999905,53545.70107416
2023-04-13,08:30:39.000,103,11087757,13085,0,1681374638,13139.92066833999,98.22462128999905,53545.6801128
2023-04-13,08:30:40.000,103,11087713,12765,0,1681374639,13139.934140959995,98.25986694000312,53545.63120296
2023-04-13,08:30:41.000,103,11087698,12845,0,1681374640,13139.94761358,98.23871954999777,53545.66613856001
2023-04-13,08:30:42.000,103,11087728,12685,0,1681374641,13139.974558819995,98.26691607000248,53545.6801128
2023-04-13,08:30:43.000,103,11087730,12685,0,1681374642,13139.98803144,98.2810143300012,53545.742996880006
2023-04-13,08:30:44.000,103,11087729,12485,0,1681374643,13139.94761358,98.29511258999992,53545.69408704001
2023-04-13,08:30:45.000,103,11087758,12725,0,1681374644,13139.994767749995,98.25281781000376,53545.69408704001
2023-04-13,08:30:46.000,103,11087764,12925,0,1681374645,13139.934140959995,98.27396520000184,53545.603254480004
2023-04-13,08:30:47.000,103,11087719,12885,0,1681374646,13139.934140959995,98.2810143300012,53545.69408704001
2023-04-13,08:30:48.000,103,11087749,12605,0,1681374647,13139.96108619999,98.28806346000056,53545.66613856001
2023-04-13,08:30:49.000,103,11087727,12805,0,1681374648,13139.94761358,98.29511258999992,53545.6801128
2023-04-13,08:30:50.000,103,11087744,12725,0,1681374649,13139.96782251,98.2810143300012,53545.65915144
2023-04-13,08:30:51.000,103,11087701,12925,0,1681374650,13139.96108619999,98.25986694000312,53545.73600976001
2023-04-13,08:30:52.000,103,11087733,13205,0,1681374651,13139.96108619999,98.25281781000376,53545.68709992
2023-04-13,08:30:53.000,103,11087736,13365,0,1681374652,13139.98803144,98.23871954999777,53545.742996880006
2023-04-13,08:30:54.000,103,11087748,12805,0,1681374653,13139.96108619999,98.26691607000248,53545.63819008
2023-04-13,08:30:55.000,103,11087746,12645,0,1681374654,13139.98803144,98.22462128999905,53545.70806128
2023-04-13,08:30:56.000,103,11087704,12885,0,1681374655,13139.96782251,98.20347390000097,53545.6801128
2023-04-13,08:30:57.000,103,11087727,12805,0,1681374656,13139.98129512999,98.21757215999969,53545.70107416
2023-04-13,08:30:58.000,103,11087741,12605,0,1681374657,13139.994767749995,98.23167041999841,53545.673125680005
2023-04-13,08:30:59.000,103,11087728,13085,0,1681374658,13140.00824037,98.16822825000418,53545.749984
2023-04-13,08:31:00.000,103,11087731,13165,0,1681374659,13140.035185609995,98.22462128999905,53545.77793248
2023-04-13,08:31:01.000,103,11087730,12765,0,1681374660,13140.0284493,98.19642477000161,53545.742996880006
2023-04-13,08:31:02.000,103,11087759,12765,0,1681374661,13139.98803144,98.22462128999905,53545.69408704001
2023-04-13,08:31:03.000,103,11087710,12925,0,1681374662,13139.90045940999,98.23871954999777,53545.603254480004
2023-04-13,08:31:04.000,103,11087771,13045,0,1681374663,13139.98803144,98.23871954999777,53545.66613856001
2023-04-13,08:31:05.000,103,11087754,12645,0,1681374664,13139.954349889995,98.18937564000225,53545.6801128
2023-04-13,08:31:06.000,103,11087731,12845,0,1681374665,13139.98803144,98.21052303000033,53545.6801128
2023-04-13,08:31:07.000,103,11087713,12965,0,1681374666,13140.04192191999,98.19642477000161,53545.69408704001
2023-04-13,08:31:08.000,103,11087754,12965,0,1681374667,13140.0284493,98.20347390000097,53545.73600976001
2023-04-13,08:31:09.000,103,11087796,13005,0,1681374668,13140.0284493,98.16822825000418,53545.742996880006
2023-04-13,08:31:10.000,103,11087719,12845,0,1681374669,13139.96108619999,98.15412998999818,53545.65915144
2023-04-13,08:31:11.000,103,11087762,12565,0,1681374670,13140.014976679995,98.15412998999818,53545.722035520004
2023-04-13,08:31:12.000,103,11087748,12885,0,1681374671,13139.954349889995,98.16117912000482,53545.76395824001
2023-04-13,08:31:13.000,103,11087719,12925,0,1681374672,13139.96108619999,98.1823265100029,53545.75697112
2023-04-13,08:31:14.000,103,11087737,12845,0,1681374673,13140.035185609995,98.15412998999818,53545.722035520004
2023-04-13,08:31:15.000,103,11087725,13045,0,1681374674,13140.02171298999,98.15412998999818,53545.75697112
2023-04-13,08:31:16.000,103,11087739,12805,0,1681374675,13140.014976679995,98.15412998999818,53545.73600976001
2023-04-13,08:31:17.000,103,11087772,13125,0,1681374676,13140.00824037,98.1329826000001,53545.72902264
2023-04-13,08:31:18.000,103,11087746,12765,0,1681374677,13139.974558819995,98.16117912000482,53545.70806128
2023-04-13,08:31:19.000,103,11087775,12965,0,1681374678,13139.954349889995,98.15412998999818,53545.69408704001
2023-04-13,08:31:20.000,103,11087727,12725,0,1681374679,13139.893723099995,98.16822825000418,53545.61722872001
2023-04-13,08:31:21.000,103,11087754,13125,0,1681374680,13139.92740465,98.12593347000075,53545.69408704001
2023-04-13,08:31:22.000,103,11087719,12565,0,1681374681,13139.934140959995,98.14708085999882,53545.70806128
2023-04-13,08:31:23.000,103,11087772,12645,0,1681374682,13139.98129512999,98.14708085999882,53545.770945360004
2023-04-13,08:31:24.000,103,11087740,13045,0,1681374683,13139.974558819995,98.14003172999946,53545.749984
2023-04-13,08:31:25.000,103,11087780,12725,0,1681374684,13140.00150405999,98.09773695000331,53545.70107416
2023-04-13,08:31:26.000,103,11087784,12765,0,1681374685,13139.934140959995,98.15412998999818,53545.64517720001
2023-04-13,08:31:27.000,103,11087742,12965,0,1681374686,13139.94761358,98.12593347000075,53545.6801128
2023-04-13,08:31:28.000,103,11087739,13005,0,1681374687,13139.954349889995,98.12593347000075,53545.69408704001
2023-04-13,08:31:29.000,103,11087731,12925,0,1681374688,13139.954349889995,98.11183521000203,53545.70806128
2023-04-13,08:31:30.000,103,11087735,12725,0,1681374689,13139.913932029995,98.11183521000203,53545.624215840005
2023-04-13,08:31:31.000,103,11087772,13125,0,1681374690,13139.954349889995,98.11888434000139,53545.749984
2023-04-13,08:31:32.000,103,11087793,12765,0,1681374691,13139.98129512999,98.14003172999946,53545.71504840001
2023-04-13,08:31:33.000,103,11087821,12485,0,1681374692,13139.954349889995,98.11183521000203,53545.69408704001
2023-04-13,08:31:34.000,103,11087714,12805,0,1681374693,13139.92740465,98.10478608000267,53545.673125680005
2023-04-13,08:31:35.000,103,11087738,13045,0,1681374694,13139.96782251,98.08363869000459,53545.70107416
2023-04-13,08:31:36.000,103,11087728,12805,0,1681374695,13139.94761358,98.10478608000267,53545.6801128
2023-04-13,08:31:37.000,103,11087716,13125,0,1681374696,13139.86677786,98.11888434000139,53545.56133176
2023-04-13,08:31:38.000,103,11087776,12725,0,1681374697,13139.94087726999,98.1329826000001,53545.70107416
2023-04-13,08:31:39.000,103,11087735,12605,0,1681374698,13139.96782251,98.10478608000267,53545.722035520004
2023-04-13,08:31:40.000,103,11087766,12845,0,1681374699,13139.98129512999,98.11888434000139,53545.673125680005
2023-04-13,08:31:41.000,103,11087758,12965,0,1681374700,13139.96108619999,98.12593347000075,53545.70806128
2023-04-13,08:31:42.000,103,11087746,12765,0,1681374701,13139.934140959995,98.11183521000203,53545.59626736001
2023-04-13,08:31:43.000,103,11087735,12885,0,1681374702,13139.90045940999,98.11183521000203,53545.65216432
2023-04-13,08:31:44.000,103,11087711,12885,0,1681374703,13139.86677786,98.12593347000075,53545.66613856001
2023-04-13,08:31:45.000,103,11087727,12845,0,1681374704,13139.86004154999,98.11183521000203,53545.65915144
2023-04-13,08:31:46.000,103,11087752,12765,0,1681374705,13139.873514169994,98.0695404299986,53545.65216432
2023-04-13,08:31:47.000,103,11087749,12765,0,1681374706,13139.90719572,98.11183521000203,53545.68709992
2023-04-13,08:31:48.000,103,11087726,12925,0,1681374707,13139.84656893,98.10478608000267,53545.673125680005
2023-04-13,08:31:49.000,103,11087745,12965,0,1681374708,13139.90719572,98.12593347000075,53545.70806128
2023-04-13,08:31:50.000,103,11087764,12925,0,1681374709,13139.82636,98.12593347000075,53545.6801128
2023-04-13,08:31:51.000,103,11087752,12965,0,1681374710,13139.853305239994,98.1329826000001,53545.603254480004
2023-04-13,08:31:52.000,103,11087743,13205,0,1681374711,13139.84656893,98.16117912000482,53545.64517720001
2023-04-13,08:31:53.000,103,11087736,12965,0,1681374712,13139.873514169994,98.11183521000203,53545.63120296
2023-04-13,08:31:54.000,103,11087756,12565,0,1681374713,13139.853305239994,98.14003172999946,53545.69408704001
2023-04-13,08:31:55.000,103,11087747,12765,0,1681374714,13139.893723099995,98.12593347000075,53545.71504840001
2023-04-13,08:31:56.000,103,11087743,12685,0,1681374715,13139.90719572,98.1329826000001,53545.65915144
2023-04-13,08:31:57.000,103,11087758,12965,0,1681374716,13139.88025047999,98.12593347000075,53545.66613856001
2023-04-13,08:31:58.000,103,11087771,12805,0,1681374717,13139.83983261999,98.1329826000001,53545.68709992
2023-04-13,08:31:59.000,103,11087760,12845,0,1681374718,13139.82636,98.1329826000001,53545.65216432
2023-04-13,08:32:00.000,103,11087751,12845,0,1681374719,13139.812887379994,98.15412998999818,53545.64517720001
2023-04-13,08:32:01.000,103,11087739,12885,0,1681374720,13139.772469519994,98.1329826000001,53545.5403704
2023-04-13,08:32:02.000,103,11087767,13045,0,1681374721,13139.833096309994,98.15412998999818,53545.65915144
2023-04-13,08:32:03.000,103,11087714,12685,0,1681374722,13139.90719572,98.15412998999818,53545.70806128
2023-04-13,08:32:04.000,103,11087762,12725,0,1681374723,13139.86677786,98.12593347000075,53545.66613856001
2023-04-13,08:32:05.000,103,11087713,12725,0,1681374724,13139.833096309994,98.10478608000267,53545.722035520004
2023-04-13,08:32:06.000,103,11087772,12805,0,1681374725,13139.79941475999,98.12593347000075,53545.63819008
2023-04-13,08:32:07.000,103,11087739,13045,0,1681374726,13139.833096309994,98.07658955999796,53545.65915144
2023-04-13,08:32:08.000,103,11087746,12725,0,1681374727,13139.83983261999,98.14003172999946,53545.65915144
2023-04-13,08:32:09.000,103,11087783,12845,0,1681374728,13139.84656893,98.11888434000139,53545.65915144
2023-04-13,08:32:10.000,103,11087734,12965,0,1681374729,13139.86004154999,98.1329826000001,53545.69408704001
2023-04-13,08:32:11.000,103,11087782,12725,0,1681374730,13139.82636,98.14708085999882,53545.63819008
2023-04-13,08:32:12.000,103,11087729,12925,0,1681374731,13139.873514169994,98.1329826000001,53545.70806128
2023-04-13,08:32:13.000,103,11087782,12685,0,1681374732,13139.90719572,98.10478608000267,53545.65216432
2023-04-13,08:32:14.000,103,11087748,12805,0,1681374733,13139.83983261999,98.11183521000203,53545.69408704001
2023-04-13,08:32:15.000,103,11087735,12845,0,1681374734,13139.86004154999,98.1329826000001,53545.63120296
2023-04-13,08:32:16.000,103,11087740,13045,0,1681374735,13139.711842729994,98.15412998999818,53545.51940904
2023-04-13,08:32:17.000,103,11087726,12845,0,1681374736,13139.83983261999,98.12593347000075,53545.61722872001
2023-04-13,08:32:18.000,103,11087782,12965,0,1681374737,13139.81962368999,98.1823265100029,53545.603254480004
2023-04-13,08:32:19.000,103,11087712,12765,0,1681374738,13139.86677786,98.16822825000418,53545.68709992
2023-04-13,08:32:20.000,103,11087699,12845,0,1681374739,13139.853305239994,98.20347390000097,53545.66613856001
2023-04-13,08:32:21.000,103,11087715,12965,0,1681374740,13139.88698679,98.1823265100029,53545.603254480004
2023-04-13,08:32:22.000,103,11087759,12765,0,1681374741,13139.88698679,98.17527738000354,53545.63819008
2023-04-13,08:32:23.000,103,11087748,12925,0,1681374742,13139.81962368999,98.20347390000097,53545.6102416
2023-04-13,08:32:24.000,103,11087758,12605,0,1681374743,13139.84656893,98.20347390000097,53545.673125680005
2023-04-13,08:32:25.000,103,11087746,12685,0,1681374744,13139.84656893,98.22462128999905,53545.64517720001
2023-04-13,08:32:26.000,103,11087733,13005,0,1681374745,13139.79941475999,98.20347390000097,53545.63819008
2023-04-13,08:32:27.000,103,11087735,12925,0,1681374746,13139.893723099995,98.21052303000033,53545.70107416
2023-04-13,08:32:28.000,103,11087731,12605,0,1681374747,13139.873514169994,98.23167041999841,53545.72902264
2023-04-13,08:32:29.000,103,11087724,13005,0,1681374748,13139.913932029995,98.19642477000161,53545.71504840001
2023-04-13,08:32:30.000,103,11087818,12605,0,1681374749,13139.84656893,98.23871954999777,53545.65216432
2023-04-13,08:32:31.000,103,11087707,12965,0,1681374750,13139.84656893,98.25281781000376,53545.63819008
2023-04-13,08:32:32.000,103,11087754,12925,0,1681374751,13139.812887379994,98.22462128999905,53545.65915144
2023-04-13,08:32:33.000,103,11087716,12765,0,1681374752,13139.873514169994,98.23167041999841,53545.66613856001
2023-04-13,08:32:34.000,103,11087737,12925,0,1681374753,13139.88698679,98.25281781000376,53545.6801128
2023-04-13,08:32:35.000,103,11087717,12765,0,1681374754,13139.94087726999,98.22462128999905,53545.673125680005
2023-04-13,08:32:36.000,103,11087763,12805,0,1681374755,13139.90719572,98.23871954999777,53545.69408704001
2023-04-13,08:32:37.000,103,11087768,12885,0,1681374756,13139.934140959995,98.23167041999841,53545.66613856001
2023-04-13,08:32:38.000,103,11087751,12805,0,1681374757,13139.90719572,98.25986694000312,53545.69408704001
2023-04-13,08:32:39.000,103,11087716,12805,0,1681374758,13139.893723099995,98.28806346000056,53545.65915144
2023-04-13,08:32:40.000,103,11087765,12605,0,1681374759,13139.893723099995,98.2457686800044,53545.68709992
2023-04-13,08:32:41.000,103,11087775,12845,0,1681374760,13139.92066833999,98.25281781000376,53545.65915144
2023-04-13,08:32:42.000,103,11087727,12765,0,1681374761,13139.92066833999,98.27396520000184,53545.722035520004
2023-04-13,08:32:43.000,103,11087704,12725,0,1681374762,13139.94087726999,98.27396520000184,53545.72902264
2023-04-13,08:32:44.000,103,11087716,12605,0,1681374763,13139.934140959995,98.21757215999969,53545.72902264
2023-04-13,08:32:45.000,103,11087737,12685,0,1681374764,13139.92066833999,98.26691607000248,53545.71504840001
2023-04-13,08:32:46.000,103,11087715,12925,0,1681374765,13139.90045940999,98.27396520000184,53545.65915144
2023-04-13,08:32:47.000,103,11087749,12605,0,1681374766,13139.83983261999,98.2457686800044,53545.61722872001
2023-04-13,08:32:48.000,103,11087770,12965,0,1681374767,13139.92066833999,98.25281781000376,53545.624215840005
2023-04-13,08:32:49.000,103,11087752,12885,0,1681374768,13139.92066833999,98.23871954999777,53545.63819008
2023-04-13,08:32:50.000,103,11087733,12525,0,1681374769,13139.913932029995,98.25281781000376,53545.69408704001
2023-04-13,08:32:51.000,103,11087726,12925,0,1681374770,13139.94087726999,98.20347390000097,53545.71504840001
2023-04-13,08:32:52.000,103,11087743,12765,0,1681374771,13139.92740465,98.26691607000248,53545.71504840001
2023-04-13,08:32:53.000,103,11087762,12965,0,1681374772,13139.98803144,98.2457686800044,53545.70806128
2023-04-13,08:32:54.000,103,11087747,12685,0,1681374773,13139.934140959995,98.25281781000376,53545.6801128
2023-04-13,08:32:55.000,103,11087713,12685,0,1681374774,13139.88698679,98.2810143300012,53545.673125680005
2023-04-13,08:32:56.000,103,11087758,12845,0,1681374775,13139.88698679,98.28806346000056,53545.63120296
2023-04-13,08:32:57.000,103,11087714,12685,0,1681374776,13139.913932029995,98.27396520000184,53545.64517720001
2023-04-13,08:32:58.000,103,11087730,12885,0,1681374777,13139.94087726999,98.25281781000376,53545.64517720001
2023-04-13,08:32:59.000,103,11087720,13085,0,1681374778,13139.974558819995,98.26691607000248,53545.64517720001
2023-04-13,08:33:00.000,103,11087726,13085,0,1681374779,13139.96782251,98.25986694000312,53545.69408704001
2023-04-13,08:33:01.000,103,11087729,13045,0,1681374780,13139.98129512999,98.30921084999864,53545.65216432
2023-04-13,08:33:02.000,103,11087747,12845,0,1681374781,13139.893723099995,98.2810143300012,53545.58928024
2023-04-13,08:33:03.000,103,11087725,12885,0,1681374782,13139.934140959995,98.29511258999992,53545.70806128
2023-04-13,08:33:04.000,103,11087750,12765,0,1681374783,13139.92740465,98.26691607000248,53545.65915144
2023-04-13,08:33:05.000,103,11087761,13285,0,1681374784,13139.94761358,98.2810143300012,53545.673125680005
2023-04-13,08:33:06.000,103,11087732,12725,0,1681374785,13139.96108619999,98.32330911000463,53545.673125680005
2023-04-13,08:33:07.000,103,11087735,12925,0,1681374786,13139.954349889995,98.29511258999992,53545.673125680005
2023-04-13,08:33:08.000,103,11087757,12765,0,1681374787,13139.934140959995,98.28806346000056,53545.673125680005
2023-04-13,08:33:09.000,103,11087723,12965,0,1681374788,13139.98129512999,98.2457686800044,53545.6801128
2023-04-13,08:33:10.000,103,11087789,12965,0,1681374789,13139.96108619999,98.29511258999992,53545.64517720001
2023-04-13,08:33:11.000,103,11087732,12725,0,1681374790,13139.94087726999,98.27396520000184,53545.65216432
2023-04-13,08:33:12.000,103,11087732,12765,0,1681374791,13139.96782251,98.29511258999992,53545.6102416
2023-04-13,08:33:13.000,103,11087757,12685,0,1681374792,13139.934140959995,98.28806346000056,53545.63120296
2023-04-13,08:33:14.000,103,11087713,13125,0,1681374793,13139.954349889995,98.2810143300012,53545.65216432
2023-04-13,08:33:15.000,103,11087719,12925,0,1681374794,13139.88025047999,98.30216171999928,53545.554344640004
2023-04-13,08:33:16.000,103,11087771,12765,0,1681374795,13139.96782251,98.29511258999992,53545.70806128
2023-04-13,08:33:17.000,103,11087754,12885,0,1681374796,13139.974558819995,98.28806346000056,53545.68709992
2023-04-13,08:33:18.000,103,11087749,12765,0,1681374797,13139.92066833999,98.30216171999928,53545.65915144
2023-04-13,08:33:19.000,103,11087715,12885,0,1681374798,13139.954349889995,98.33740737000335,53545.65216432
2023-04-13,08:33:20.000,103,11087710,12805,0,1681374799,13139.934140959995,98.30216171999928,53545.65216432
2023-04-13,08:33:21.000,103,11087761,12725,0,1681374800,13139.954349889995,98.28806346000056,53545.69408704001
2023-04-13,08:33:22.000,103,11087725,13165,0,1681374801,13139.94087726999,98.32330911000463,53545.65216432
2023-04-13,08:33:23.000,103,11087726,12605,0,1681374802,13140.00150405999,98.316259979998,53545.70107416
2023-04-13,08:33:24.000,103,11087759,12885,0,1681374803,13140.00824037,98.316259979998,53545.69408704001
2023-04-13,08:33:25.000,103,11087715,12965,0,1681374804,13139.98129512999,98.33035824000399,53545.66613856001
2023-04-13,08:33:26.000,103,11087716,13005,0,1681374805,13139.934140959995,98.33035824000399,53545.63819008
2023-04-13,08:33:27.000,103,11087704,12845,0,1681374806,13139.994767749995,98.33035824000399,53545.673125680005
2023-04-13,08:33:28.000,103,11087782,13045,0,1681374807,13140.00150405999,98.3444565000027,53545.65216432
2023-04-13,08:33:29.000,103,11087738,12885,0,1681374808,13139.994767749995,98.39380040999822,53545.68709992
2023-04-13,08:33:30.000,103,11087691,13005,0,1681374809,13140.00824037,98.3797021499995,53545.68709992
2023-04-13,08:33:31.000,103,11087797,12765,0,1681374810,13140.0284493,98.3444565000027,53545.6801128
2023-04-13,08:33:32.000,103,11087724,12925,0,1681374811,13140.035185609995,98.33740737000335,53545.68709992
2023-04-13,08:33:33.000,103,11087723,12765,0,1681374812,13140.08907609,98.36560389000078,53545.63819008
2023-04-13,08:33:34.000,103,11087684,13005,0,1681374813,13140.04865823,98.38675127999886,53545.624215840005
2023-04-13,08:33:35.000,103,11087748,12765,0,1681374814,13140.06213084999,98.40084954000486,53545.63819008
2023-04-13,08:33:36.000,103,11087760,12645,0,1681374815,13140.06213084999,98.38675127999886,53545.6801128
2023-04-13,08:33:37.000,103,11087706,12685,0,1681374816,13140.075603469995,98.38675127999886,53545.65915144
2023-04-13,08:33:38.000,103,11087722,12765,0,1681374817,13140.00150405999,98.39380040999822,53545.603254480004
2023-04-13,08:33:39.000,103,11087701,12605,0,1681374818,13140.075603469995,98.39380040999822,53545.722035520004
2023-04-13,08:33:40.000,103,11087748,12765,0,1681374819,13140.075603469995,98.38675127999886,53545.6801128
2023-04-13,08:33:41.000,103,11087716,12845,0,1681374820,13140.10928502,98.45019345000037,53545.64517720001
2023-04-13,08:33:42.000,103,11087726,12805,0,1681374821,13140.075603469995,98.42199693000293,53545.6801128
2023-04-13,08:33:43.000,103,11087707,12965,0,1681374822,13140.095812399995,98.45019345000037,53545.71504840001
2023-04-13,08:33:44.000,103,11087799,12845,0,1681374823,13140.10254870999,98.42199693000293,53545.70806128
2023-04-13,08:33:45.000,103,11087715,12965,0,1681374824,13140.10254870999,98.45724257999973,53545.68709992
2023-04-13,08:33:46.000,103,11087750,12925,0,1681374825,13140.10928502,98.4783899699978,53545.70107416
2023-04-13,08:33:47.000,103,11087756,12725,0,1681374826,13140.12275763999,98.42904606000229,53545.75697112
2023-04-13,08:33:48.000,103,11087704,12685,0,1681374827,13140.116021329995,98.40084954000486,53545.68709992
2023-04-13,08:33:49.000,103,11087741,12805,0,1681374828,13140.14970288,98.42904606000229,53545.68709992
2023-04-13,08:33:50.000,103,11087768,12765,0,1681374829,13140.12949395,98.45724257999973,53545.624215840005
2023-04-13,08:33:51.000,103,11087740,12605,0,1681374830,13140.12949395,98.42904606000229,53545.66613856001
2023-04-13,08:33:52.000,103,11087715,12925,0,1681374831,13140.136230259996,98.44314432000101,53545.65915144
2023-04-13,08:33:53.000,103,11087760,12925,0,1681374832,13140.10254870999,98.42904606000229,53545.63819008
2023-04-13,08:33:54.000,103,11087730,12845,0,1681374833,13140.10928502,98.45019345000037,53545.70806128
2023-04-13,08:33:55.000,103,11087695,12765,0,1681374834,13140.156439189996,98.45724257999973,53545.64517720001
2023-04-13,08:33:56.000,103,11087756,12925,0,1681374835,13140.16317549999,98.43609519000165,53545.673125680005
2023-04-13,08:33:57.000,103,11087705,12965,0,1681374836,13140.223802289991,98.47134083999845,53545.6801128
2023-04-13,08:33:58.000,103,11087765,12645,0,1681374837,13140.217065979996,98.45019345000037,53545.673125680005
2023-04-13,08:33:59.000,103,11087776,12805,0,1681374838,13140.196857049996,98.45019345000037,53545.63120296
2023-04-13,08:34:00.000,103,11087697,12925,0,1681374839,13140.12275763999,98.45019345000037,53545.52639616001
2023-04-13,08:34:01.000,103,11087761,12685,0,1681374840,13140.21032967,98.42904606000229,53545.65216432
2023-04-13,08:34:02.000,103,11087713,12925,0,1681374841,13140.217065979996,98.40084954000486,53545.722035520004
2023-04-13,08:34:03.000,103,11087724,12605,0,1681374842,13140.257483839996,98.42199693000293,53545.69408704001
2023-04-13,08:34:04.000,103,11087723,12965,0,1681374843,13140.25074753,98.41494780000357,53545.6801128
2023-04-13,08:34:05.000,103,11087687,12765,0,1681374844,13140.277692769996,98.44314432000101,53545.64517720001
2023-04-13,08:34:06.000,103,11087731,12765,0,1681374845,13140.284429079991,98.42904606000229,53545.673125680005
2023-04-13,08:34:07.000,103,11087746,12685,0,1681374846,13140.284429079991,98.44314432000101,53545.65915144
2023-04-13,08:34:08.000,103,11087799,13005,0,1681374847,13140.324846939991,98.43609519000165,53545.70107416
2023-04-13,08:34:09.000,103,11087794,12885,0,1681374848,13140.27095646,98.45019345000037,53545.65216432
2023-04-13,08:34:10.000,103,11087776,13005,0,1681374849,13140.304638009991,98.44314432000101,53545.6801128
2023-04-13,08:34:11.000,103,11087766,12925,0,1681374850,13140.311374320001,98.42904606000229,53545.71504840001
2023-04-13,08:34:12.000,103,11087757,12925,0,1681374851,13140.304638009991,98.40084954000486,53545.71504840001
2023-04-13,08:34:13.000,103,11087740,12805,0,1681374852,13140.304638009991,98.44314432000101,53545.63819008
2023-04-13,08:34:14.000,103,11087737,12925,0,1681374853,13140.318110629996,98.44314432000101,53545.63819008
2023-04-13,08:34:15.000,103,11087760,12845,0,1681374854,13140.351792180001,98.45019345000037,53545.65216432
2023-04-13,08:34:16.000,103,11087763,12685,0,1681374855,13140.331583250001,98.45019345000037,53545.66613856001
2023-04-13,08:34:17.000,103,11087771,12925,0,1681374856,13140.372001110001,98.45724257999973,53545.68709992
2023-04-13,08:34:18.000,103,11087766,12885,0,1681374857,13140.351792180001,98.42904606000229,53545.64517720001
2023-04-13,08:34:19.000,103,11087732,12805,0,1681374858,13140.378737419996,98.45724257999973,53545.70107416
2023-04-13,08:34:20.000,103,11087712,12765,0,1681374859,13140.398946349997,98.44314432000101,53545.70107416
2023-04-13,08:34:21.000,103,11087760,12845,0,1681374860,13140.412418970001,98.46429170999909,53545.65915144
2023-04-13,08:34:22.000,103,11087700,12725,0,1681374861,13140.372001110001,98.41494780000357,53545.68709992
2023-04-13,08:34:23.000,103,11087721,12485,0,1681374862,13140.372001110001,98.38675127999886,53545.59626736001
2023-04-13,08:34:24.000,103,11087717,12645,0,1681374863,13140.405682659992,98.3797021499995,53545.69408704001
2023-04-13,08:34:25.000,103,11087681,12725,0,1681374864,13140.392210040001,98.41494780000357,53545.63819008
2023-04-13,08:34:26.000,103,11087714,13085,0,1681374865,13140.425891589992,98.41494780000357,53545.65216432
2023-04-13,08:34:27.000,103,11087745,12805,0,1681374866,13140.345055869991,98.41494780000357,53545.554344640004
2023-04-13,08:34:28.000,103,11087778,12725,0,1681374867,13140.425891589992,98.38675127999886,53545.68709992
2023-04-13,08:34:29.000,103,11087747,12605,0,1681374868,13140.419155279997,98.3797021499995,53545.73600976001
2023-04-13,08:34:30.000,103,11087733,12765,0,1681374869,13140.425891589992,98.40789867000422,53545.749984
2023-04-13,08:34:31.000,103,11087734,12725,0,1681374870,13140.446100519992,98.37265302000014,53545.6801128
2023-04-13,08:34:32.000,103,11087710,12845,0,1681374871,13140.432627900002,98.40084954000486,53545.65915144
2023-04-13,08:34:33.000,103,11087720,12765,0,1681374872,13140.419155279997,98.35150563000207,53545.722035520004
2023-04-13,08:34:34.000,103,11087757,12645,0,1681374873,13140.392210040001,98.35150563000207,53545.58229312
2023-04-13,08:34:35.000,103,11087730,12885,0,1681374874,13140.439364209997,98.32330911000463,53545.71504840001
2023-04-13,08:34:36.000,103,11087729,12805,0,1681374875,13140.446100519992,98.36560389000078,53545.66613856001
2023-04-13,08:34:37.000,103,11087762,12965,0,1681374876,13140.459573139997,98.29511258999992,53545.69408704001
2023-04-13,08:34:38.000,103,11087726,12965,0,1681374877,13140.425891589992,98.33740737000335,53545.63819008
2023-04-13,08:34:39.000,103,11087684,12925,0,1681374878,13140.398946349997,98.3444565000027,53545.64517720001
2023-04-13,08:34:40.000,103,11087727,12445,0,1681374879,13140.425891589992,98.36560389000078,53545.673125680005
2023-04-13,08:34:41.000,103,11087725,12925,0,1681374880,13140.439364209997,98.32330911000463,53545.66613856001
2023-04-13,08:34:42.000,103,11087713,12845,0,1681374881,13140.466309449992,98.33740737000335,53545.673125680005
2023-04-13,08:34:43.000,103,11087719,12725,0,1681374882,13140.506727309992,98.35150563000207,53545.6801128
2023-04-13,08:34:44.000,103,11087762,12765,0,1681374883,13140.479782069997,98.35150563000207,53545.6102416
2023-04-13,08:34:45.000,103,11087735,12885,0,1681374884,13140.459573139997,98.316259979998,53545.65216432
2023-04-13,08:34:46.000,103,11087760,12805,0,1681374885,13140.446100519992,98.39380040999822,53545.624215840005
2023-04-13,08:34:47.000,103,11087737,12885,0,1681374886,13140.466309449992,98.3444565000027,53545.63819008
2023-04-13,08:34:48.000,103,11087750,12925,0,1681374887,13140.479782069997,98.36560389000078,53545.603254480004
2023-04-13,08:34:49.000,103,11087710,12725,0,1681374888,13140.459573139997,98.36560389000078,53545.673125680005
2023-04-13,08:34:50.000,103,11087737,12605,0,1681374889,13140.466309449992,98.40789867000422,53545.624215840005
2023-04-13,08:34:51.000,103,11087740,12845,0,1681374890,13140.513463620002,98.39380040999822,53545.66613856001
2023-04-13,08:34:52.000,103,11087749,12645,0,1681374891,13140.493254690002,98.38675127999886,53545.63120296
2023-04-13,08:34:53.000,103,11087668,12965,0,1681374892,13140.486518379992,98.39380040999822,53545.63819008
2023-04-13,08:34:54.000,103,11087760,13005,0,1681374893,13140.493254690002,98.44314432000101,53545.6102416
2023-04-13,08:34:55.000,103,11087762,13045,0,1681374894,13140.466309449992,98.42904606000229,53545.65216432
2023-04-13,08:34:56.000,103,11087734,12765,0,1681374895,13140.486518379992,98.45019345000037,53545.673125680005
2023-04-13,08:34:57.000,103,11087728,12885,0,1681374896,13140.446100519992,98.45724257999973,53545.64517720001
2023-04-13,08:34:58.000,103,11087697,12725,0,1681374897,13140.473045760002,98.44314432000101,53545.65915144
2023-04-13,08:34:59.000,103,11087736,13045,0,1681374898,13140.493254690002,98.39380040999822,53545.6801128
2023-04-13,08:35:00.000,103,11087734,12925,0,1681374899,13140.446100519992,98.46429170999909,53545.59626736001
2023-04-13,08:35:01.000,103,11087709,13045,0,1681374900,13140.459573139997,98.44314432000101,53545.624215840005
2023-04-13,08:35:02.000,103,11087780,12965,0,1681374901,13140.466309449992,98.45019345000037,53545.554344640004
2023-04-13,08:35:03.000,103,11087721,12765,0,1681374902,13140.459573139997,98.45724257999973,53545.63120296
2023-04-13,08:35:04.000,103,11087748,12885,0,1681374903,13140.459573139997,98.47134083999845,53545.56133176
2023-04-13,08:35:05.000,103,11087728,12925,0,1681374904,13140.452836830002,98.42904606000229,53545.603254480004
2023-04-13,08:35:06.000,103,11087738,12725,0,1681374905,13140.493254690002,98.47134083999845,53545.61722872001
2023-04-13,08:35:07.000,103,11087706,12885,0,1681374906,13140.513463620002,98.44314432000101,53545.624215840005
2023-04-13,08:35:08.000,103,11087760,13045,0,1681374907,13140.520199929997,98.46429170999909,53545.63819008
2023-04-13,08:35:09.000,103,11087699,13005,0,1681374908,13140.526936239992,98.45019345000037,53545.603254480004
2023-04-13,08:35:10.000,103,11087740,13085,0,1681374909,13140.520199929997,98.4783899699978,53545.56831888001
2023-04-13,08:35:11.000,103,11087766,12685,0,1681374910,13140.499990999997,98.44314432000101,53545.61722872001
2023-04-13,08:35:12.000,103,11087745,12605,0,1681374911,13140.493254690002,98.45724257999973,53545.56831888001
2023-04-13,08:35:13.000,103,11087741,13125,0,1681374912,13140.499990999997,98.43609519000165,53545.58928024
2023-04-13,08:35:14.000,103,11087704,12765,0,1681374913,13140.432627900002,98.47134083999845,53545.51242192
2023-04-13,08:35:15.000,103,11087742,13125,0,1681374914,13140.479782069997,98.46429170999909,53545.575306000006
2023-04-13,08:35:16.000,103,11087748,12965,0,1681374915,13140.547145169992,98.51363562000188,53545.6102416
2023-04-13,08:35:17.000,103,11087752,12805,0,1681374916,13140.547145169992,98.48543910000444,53545.603254480004
2023-04-13,08:35:18.000,103,11087737,12845,0,1681374917,13140.506727309992,98.48543910000444,53545.52639616001
2023-04-13,08:35:19.000,103,11087704,12885,0,1681374918,13140.513463620002,98.49953736000316,53545.56133176
2023-04-13,08:35:20.000,103,11087796,12885,0,1681374919,13140.486518379992,98.50658649000252,53545.52639616001
2023-04-13,08:35:21.000,103,11087739,12605,0,1681374920,13140.493254690002,98.48543910000444,53545.53338328
2023-04-13,08:35:22.000,103,11087729,12725,0,1681374921,13140.553881480002,98.48543910000444,53545.53338328
2023-04-13,08:35:23.000,103,11087731,12965,0,1681374922,13140.520199929997,98.50658649000252,53545.456524960005
2023-04-13,08:35:24.000,103,11087747,12845,0,1681374923,13140.614508270002,98.4783899699978,53545.54735752001
2023-04-13,08:35:25.000,103,11087704,12765,0,1681374924,13140.587563029992,98.51363562000188,53545.64517720001
2023-04-13,08:35:26.000,103,11087759,12965,0,1681374925,13140.560617789997,98.49953736000316,53545.51242192
2023-04-13,08:35:27.000,103,11087764,12885,0,1681374926,13140.567354099992,98.4783899699978,53545.56133176
2023-04-13,08:35:28.000,103,11087770,12645,0,1681374927,13140.574090410002,98.47134083999845,53545.52639616001
2023-04-13,08:35:29.000,103,11087740,12805,0,1681374928,13140.547145169992,98.43609519000165,53545.52639616001
2023-04-13,08:35:30.000,103,11087766,12765,0,1681374929,13140.587563029992,98.51363562000188,53545.5403704
2023-04-13,08:35:31.000,103,11087735,12845,0,1681374930,13140.601035649997,98.4924882300038,53545.56831888001
2023-04-13,08:35:32.000,103,11087732,13005,0,1681374931,13140.607771959993,98.49953736000316,53545.54735752001
2023-04-13,08:35:33.000,103,11087730,13005,0,1681374932,13140.560617789997,98.49953736000316,53545.58229312
2023-04-13,08:35:34.000,103,11087734,13085,0,1681374933,13140.601035649997,98.50658649000252,53545.56831888001
2023-04-13,08:35:35.000,103,11087756,12645,0,1681374934,13140.614508270002,98.48543910000444,53545.575306000006
2023-04-13,08:35:36.000,103,11087716,12645,0,1681374935,13140.594299340002,98.5277338800006,53545.51940904
2023-04-13,08:35:37.000,103,11087733,12845,0,1681374936,13140.587563029992,98.50658649000252,53545.5403704
2023-04-13,08:35:38.000,103,11087795,13085,0,1681374937,13140.499990999997,98.5277338800006,53545.42857648001
2023-04-13,08:35:39.000,103,11087739,12925,0,1681374938,13140.634717200002,98.48543910000444,53545.6102416
2023-04-13,08:35:40.000,103,11087749,13005,0,1681374939,13140.580826719997,98.51363562000188,53545.59626736001
2023-04-13,08:35:41.000,103,11087732,12885,0,1681374940,13140.587563029992,98.4783899699978,53545.58229312
2023-04-13,08:35:42.000,103,11087720,12765,0,1681374941,13140.601035649997,98.4783899699978,53545.575306000006
2023-04-13,08:35:43.000,103,11087731,12805,0,1681374942,13140.601035649997,98.47134083999845,53545.53338328
2023-04-13,08:35:44.000,103,11087717,12645,0,1681374943,13140.574090410002,98.4783899699978,53545.53338328
2023-04-13,08:35:45.000,103,11087712,12645,0,1681374944,13140.601035649997,98.4924882300038,53545.54735752001
2023-04-13,08:35:46.000,103,11087710,12765,0,1681374945,13140.627980889993,98.48543910000444,53545.505434800005
2023-04-13,08:35:47.000,103,11087715,12765,0,1681374946,13140.627980889993,98.4924882300038,53545.56831888001
2023-04-13,08:35:48.000,103,11087740,13045,0,1681374947,13140.654926130002,98.47134083999845,53545.5403704
2023-04-13,08:35:49.000,103,11087728,13285,0,1681374948,13140.654926130002,98.43609519000165,53545.53338328
2023-04-13,08:35:50.000,103,11087714,12765,0,1681374949,13140.621244579997,98.45724257999973,53545.49844768001
2023-04-13,08:35:51.000,103,11087715,12965,0,1681374950,13140.601035649997,98.45019345000037,53545.51242192
2023-04-13,08:35:52.000,103,11087794,12885,0,1681374951,13140.634717200002,98.49953736000316,53545.5403704
2023-04-13,08:35:53.000,103,11087745,13005,0,1681374952,13140.661662439998,98.42904606000229,53545.52639616001
2023-04-13,08:35:54.000,103,11087750,12925,0,1681374953,13140.614508270002,98.45724257999973,53545.53338328
2023-04-13,08:35:55.000,103,11087763,12925,0,1681374954,13140.648189819993,98.42199693000293,53545.49844768001
2023-04-13,08:35:56.000,103,11087746,12765,0,1681374955,13140.627980889993,98.44314432000101,53545.53338328
2023-04-13,08:35:57.000,103,11087796,13245,0,1681374956,13140.648189819993,98.42199693000293,53545.505434800005
2023-04-13,08:35:58.000,103,11087718,12765,0,1681374957,13140.614508270002,98.41494780000357,53545.435563600004
2023-04-13,08:35:59.000,103,11087754,12885,0,1681374958,13140.641453509998,98.40084954000486,53545.456524960005
2023-04-13,08:36:00.000,103,11087770,12845,0,1681374959,13140.580826719997,98.42199693000293,53545.40062800001
2023-04-13,08:36:01.000,103,11087754,13165,0,1681374960,13140.594299340002,98.37265302000014,53545.44953784001
2023-04-13,08:36:02.000,103,11087692,12765,0,1681374961,13140.648189819993,98.40789867000422,53545.42857648001
2023-04-13,08:36:03.000,103,11087737,12885,0,1681374962,13140.675135060003,98.38675127999886,53545.49146056
2023-04-13,08:36:04.000,103,11087728,12685,0,1681374963,13140.661662439998,98.40789867000422,53545.51242192
2023-04-13,08:36:05.000,103,11087731,12685,0,1681374964,13140.654926130002,98.36560389000078,53545.49844768001
2023-04-13,08:36:06.000,103,11087740,12765,0,1681374965,13140.641453509998,98.36560389000078,53545.456524960005
2023-04-13,08:36:07.000,103,11087752,12645,0,1681374966,13140.695343990003,98.316259979998,53545.44953784001
2023-04-13,08:36:08.000,103,11087737,12725,0,1681374967,13140.621244579997,98.35855476000143,53545.44255072
2023-04-13,08:36:09.000,103,11087755,12845,0,1681374968,13140.587563029992,98.37265302000014,53545.44255072
2023-04-13,08:36:10.000,103,11087720,12805,0,1681374969,13140.580826719997,98.35150563000207,53545.41460224
2023-04-13,08:36:11.000,103,11087735,12965,0,1681374970,13140.668398749993,98.32330911000463,53545.47748632001
2023-04-13,08:36:12.000,103,11087711,12805,0,1681374971,13140.688607679993,98.33740737000335,53545.48447344
2023-04-13,08:36:13.000,103,11087811,12965,0,1681374972,13140.695343990003,98.30216171999928,53545.47748632001
2023-04-13,08:36:14.000,103,11087705,12765,0,1681374973,13140.607771959993,98.33740737000335,53545.42158936
2023-04-13,08:36:15.000,103,11087761,12925,0,1681374974,13140.614508270002,98.316259979998,53545.40062800001
2023-04-13,08:36:16.000,103,11087749,12725,0,1681374975,13140.614508270002,98.33740737000335,53545.42158936
2023-04-13,08:36:17.000,103,11087738,12605,0,1681374976,13140.594299340002,98.35150563000207,53545.37966664001
2023-04-13,08:36:18.000,103,11087728,13125,0,1681374977,13140.594299340002,98.33740737000335,53545.35870528001
2023-04-13,08:36:19.000,103,11087739,12845,0,1681374978,13140.614508270002,98.316259979998,53545.44255072
2023-04-13,08:36:20.000,103,11087755,12725,0,1681374979,13140.621244579997,98.33035824000399,53545.42158936
2023-04-13,08:36:21.000,103,11087653,12805,0,1681374980,13140.580826719997,98.33035824000399,53545.42158936
2023-04-13,08:36:22.000,103,11087744,12765,0,1681374981,13140.533672550002,98.30216171999928,53545.39364088
2023-04-13,08:36:23.000,103,11087742,12885,0,1681374982,13140.574090410002,98.30921084999864,53545.39364088
2023-04-13,08:36:24.000,103,11087718,12805,0,1681374983,13140.574090410002,98.316259979998,53545.386653760004
2023-04-13,08:36:25.000,103,11087737,12765,0,1681374984,13140.526936239992,98.29511258999992,53545.30979544001
2023-04-13,08:36:26.000,103,11087768,12685,0,1681374985,13140.520199929997,98.29511258999992,53545.33075680001
2023-04-13,08:36:27.000,103,11087742,12805,0,1681374986,13140.547145169992,98.28806346000056,53545.39364088
2023-04-13,08:36:28.000,103,11087709,12805,0,1681374987,13140.540408859997,98.29511258999992,53545.337743920005
2023-04-13,08:36:29.000,103,11087751,12725,0,1681374988,13140.553881480002,98.26691607000248,53545.337743920005
2023-04-13,08:36:30.000,103,11087754,12765,0,1681374989,13140.533672550002,98.316259979998,53545.32376968
2023-04-13,08:36:31.000,103,11087775,12925,0,1681374990,13140.499990999997,98.25986694000312,53545.34473104
2023-04-13,08:36:32.000,103,11087731,12765,0,1681374991,13140.526936239992,98.316259979998,53545.3656924
2023-04-13,08:36:33.000,103,11087711,12765,0,1681374992,13140.520199929997,98.28806346000056,53545.27485984
2023-04-13,08:36:34.000,103,11087699,12925,0,1681374993,13140.533672550002,98.32330911000463,53545.2958212
2023-04-13,08:36:35.000,103,11087743,12805,0,1681374994,13140.560617789997,98.32330911000463,53545.35870528001
2023-04-13,08:36:36.000,103,11087752,12965,0,1681374995,13140.540408859997,98.3444565000027,53545.30280832
2023-04-13,08:36:37.000,103,11087777,13165,0,1681374996,13140.540408859997,98.33035824000399,53545.337743920005
2023-04-13,08:36:38.000,103,11087710,12685,0,1681374997,13140.513463620002,98.316259979998,53545.33075680001
2023-04-13,08:36:39.000,103,11087719,12805,0,1681374998,13140.533672550002,98.29511258999992,53545.30979544001
2023-04-13,08:36:40.000,103,11087745,12885,0,1681374999,13140.533672550002,98.3444565000027,53545.288834080005
2023-04-13,08:36:41.000,103,11087749,12765,0,1681375000,13140.533672550002,98.33035824000399,53545.30979544001
2023-04-13,08:36:42.000,103,11087714,12565,0,1681375001,13140.526936239992,98.28806346000056,53545.33075680001
2023-04-13,08:36:43.000,103,11087768,12725,0,1681375002,13140.594299340002,98.29511258999992,53545.30979544001
2023-04-13,08:36:44.000,103,11087742,12885,0,1681375003,13140.580826719997,98.30921084999864,53545.28184696001
2023-04-13,08:36:45.000,103,11087775,12885,0,1681375004,13140.547145169992,98.28806346000056,53545.267872720004
2023-04-13,08:36:46.000,103,11087732,12845,0,1681375005,13140.533672550002,98.30216171999928,53545.288834080005
2023-04-13,08:36:47.000,103,11087733,12925,0,1681375006,13140.513463620002,98.27396520000184,53545.27485984
2023-04-13,08:36:48.000,103,11087732,12765,0,1681375007,13140.479782069997,98.29511258999992,53545.30280832
2023-04-13,08:36:49.000,103,11087737,13045,0,1681375008,13140.493254690002,98.28806346000056,53545.26088560001
2023-04-13,08:36:50.000,103,11087726,12965,0,1681375009,13140.479782069997,98.30921084999864,53545.25389848
2023-04-13,08:36:51.000,103,11087759,12925,0,1681375010,13140.446100519992,98.29511258999992,53545.27485984
2023-04-13,08:36:52.000,103,11087746,12885,0,1681375011,13140.473045760002,98.2810143300012,53545.288834080005
2023-04-13,08:36:53.000,103,11087799,13005,0,1681375012,13140.446100519992,98.32330911000463,53545.19800152
2023-04-13,08:36:54.000,103,11087808,12885,0,1681375013,13140.439364209997,98.30921084999864,53545.26088560001
2023-04-13,08:36:55.000,103,11087733,13165,0,1681375014,13140.419155279997,98.2810143300012,53545.267872720004
2023-04-13,08:36:56.000,103,11087741,12805,0,1681375015,13140.419155279997,98.33740737000335,53545.26088560001
2023-04-13,08:36:57.000,103,11087721,12925,0,1681375016,13140.432627900002,98.33740737000335,53545.239924240006
2023-04-13,08:36:58.000,103,11087783,13045,0,1681375017,13140.439364209997,98.33740737000335,53545.288834080005
2023-04-13,08:36:59.000,103,11087710,12925,0,1681375018,13140.459573139997,98.35150563000207,53545.28184696001
2023-04-13,08:37:00.000,103,11087692,12965,0,1681375019,13140.473045760002,98.35855476000143,53545.23293712001
2023-04-13,08:37:01.000,103,11087754,12885,0,1681375020,13140.446100519992,98.35855476000143,53545.22595
2023-04-13,08:37:02.000,103,11087792,12845,0,1681375021,13140.405682659992,98.33035824000399,53545.23293712001
2023-04-13,08:37:03.000,103,11087719,13125,0,1681375022,13140.466309449992,98.3444565000027,53545.239924240006
2023-04-13,08:37:04.000,103,11087740,12605,0,1681375023,13140.439364209997,98.33035824000399,53545.19101440001
2023-04-13,08:37:05.000,103,11087733,12805,0,1681375024,13140.479782069997,98.3444565000027,53545.239924240006
2023-04-13,08:37:06.000,103,11087770,13045,0,1681375025,13140.466309449992,98.32330911000463,53545.239924240006
2023-04-13,08:37:07.000,103,11087737,13165,0,1681375026,13140.513463620002,98.3444565000027,53545.26088560001
2023-04-13,08:37:08.000,103,11087749,12925,0,1681375027,13140.506727309992,98.35150563000207,53545.23293712001
2023-04-13,08:37:09.000,103,11087738,12965,0,1681375028,13140.452836830002,98.33740737000335,53545.18402728
2023-04-13,08:37:10.000,103,11087748,12885,0,1681375029,13140.459573139997,98.33035824000399,53545.24691136
2023-04-13,08:37:11.000,103,11087677,12845,0,1681375030,13140.452836830002,98.32330911000463,53545.19101440001
2023-04-13,08:37:12.000,103,11087731,12725,0,1681375031,13140.446100519992,98.29511258999992,53545.19101440001
2023-04-13,08:37:13.000,103,11087731,13005,0,1681375032,13140.439364209997,98.32330911000463,53545.16306592001
2023-04-13,08:37:14.000,103,11087716,12885,0,1681375033,13140.479782069997,98.30921084999864,53545.21197576001
2023-04-13,08:37:15.000,103,11087800,13005,0,1681375034,13140.473045760002,98.29511258999992,53545.20498864
2023-04-13,08:37:16.000,103,11087736,12805,0,1681375035,13140.459573139997,98.2810143300012,53545.218962880004
2023-04-13,08:37:17.000,103,11087726,12605,0,1681375036,13140.479782069997,98.30216171999928,53545.19800152
2023-04-13,08:37:18.000,103,11087748,12805,0,1681375037,13140.385473729992,98.30921084999864,53545.16306592001
2023-04-13,08:37:19.000,103,11087712,12925,0,1681375038,13140.432627900002,98.27396520000184,53545.19101440001
2023-04-13,08:37:20.000,103,11087726,12925,0,1681375039,13140.419155279997,98.316259979998,53545.170053040005
2023-04-13,08:37:21.000,103,11087746,12885,0,1681375040,13140.412418970001,98.2810143300012,53545.1560788
2023-04-13,08:37:22.000,103,11087742,12765,0,1681375041,13140.412418970001,98.26691607000248,53545.19800152
2023-04-13,08:37:23.000,103,11087726,12605,0,1681375042,13140.432627900002,98.29511258999992,53545.20498864
2023-04-13,08:37:24.000,103,11087743,12925,0,1681375043,13140.432627900002,98.2810143300012,53545.14210456001
2023-04-13,08:37:25.000,103,11087680,12805,0,1681375044,13140.392210040001,98.27396520000184,53545.218962880004
2023-04-13,08:37:26.000,103,11087742,12685,0,1681375045,13140.385473729992,98.25281781000376,53545.16306592001
2023-04-13,08:37:27.000,103,11087714,12965,0,1681375046,13140.398946349997,98.2810143300012,53545.19800152
2023-04-13,08:37:28.000,103,11087739,12925,0,1681375047,13140.392210040001,98.27396520000184,53545.14210456001
2023-04-13,08:37:29.000,103,11087732,12605,0,1681375048,13140.385473729992,98.26691607000248,53545.19800152
2023-04-13,08:37:30.000,103,11087710,12685,0,1681375049,13140.398946349997,98.2810143300012,53545.22595
2023-04-13,08:37:31.000,103,11087699,12725,0,1681375050,13140.439364209997,98.25986694000312,53545.22595
2023-04-13,08:37:32.000,103,11087727,13005,0,1681375051,13140.425891589992,98.27396520000184,53545.20498864
2023-04-13,08:37:33.000,103,11087726,12885,0,1681375052,13140.439364209997,98.25986694000312,53545.24691136
2023-04-13,08:37:34.000,103,11087773,12845,0,1681375053,13140.412418970001,98.25986694000312,53545.218962880004
2023-04-13,08:37:35.000,103,11087744,12805,0,1681375054,13140.392210040001,98.26691607000248,53545.18402728
2023-04-13,08:37:36.000,103,11087727,12805,0,1681375055,13140.405682659992,98.27396520000184,53545.23293712001
2023-04-13,08:37:37.000,103,11087714,12965,0,1681375056,13140.378737419996,98.25281781000376,53545.19800152
2023-04-13,08:37:38.000,103,11087763,13125,0,1681375057,13140.398946349997,98.29511258999992,53545.218962880004
2023-04-13,08:37:39.000,103,11087711,12685,0,1681375058,13140.425891589992,98.27396520000184,53545.218962880004
2023-04-13,08:37:40.000,103,11087771,12565,0,1681375059,13140.398946349997,98.2457686800044,53545.20498864
2023-04-13,08:37:41.000,103,11087755,12805,0,1681375060,13140.412418970001,98.29511258999992,53545.25389848
2023-04-13,08:37:42.000,103,11087749,12885,0,1681375061,13140.385473729992,98.28806346000056,53545.13511744
2023-04-13,08:37:43.000,103,11087717,12885,0,1681375062,13140.372001110001,98.2457686800044,53545.20498864
2023-04-13,08:37:44.000,103,11087743,12725,0,1681375063,13140.351792180001,98.26691607000248,53545.17704016
2023-04-13,08:37:45.000,103,11087739,12885,0,1681375064,13140.378737419996,98.30921084999864,53545.18402728
2023-04-13,08:37:46.000,103,11087713,12925,0,1681375065,13140.365264799992,98.30921084999864,53545.22595
2023-04-13,08:37:47.000,103,11087780,13005,0,1681375066,13140.392210040001,98.2457686800044,53545.26088560001
2023-04-13,08:37:48.000,103,11087743,12885,0,1681375067,13140.378737419996,98.29511258999992,53545.21197576001
2023-04-13,08:37:49.000,103,11087746,12765,0,1681375068,13140.365264799992,98.28806346000056,53545.18402728
2023-04-13,08:37:50.000,103,11087674,13045,0,1681375069,13140.345055869991,98.30921084999864,53545.17704016
2023-04-13,08:37:51.000,103,11087700,12885,0,1681375070,13140.358528489996,98.26691607000248,53545.22595
2023-04-13,08:37:52.000,103,11087743,13005,0,1681375071,13140.304638009991,98.27396520000184,53545.07922048
2023-04-13,08:37:53.000,103,11087754,12885,0,1681375072,13140.311374320001,98.29511258999992,53545.14909168
2023-04-13,08:37:54.000,103,11087753,12725,0,1681375073,13140.331583250001,98.28806346000056,53545.16306592001
2023-04-13,08:37:55.000,103,11087715,12805,0,1681375074,13140.365264799992,98.2810143300012,53545.17704016
2023-04-13,08:37:56.000,103,11087746,12765,0,1681375075,13140.324846939991,98.2810143300012,53545.19101440001
2023-04-13,08:37:57.000,103,11087742,12805,0,1681375076,13140.311374320001,98.27396520000184,53545.14909168
2023-04-13,08:37:58.000,103,11087757,12765,0,1681375077,13140.318110629996,98.29511258999992,53545.17704016
2023-04-13,08:37:59.000,103,11087686,12885,0,1681375078,13140.297901699996,98.25986694000312,53545.19101440001
2023-04-13,08:38:00.000,103,11087740,12845,0,1681375079,13140.291165390001,98.30921084999864,53545.18402728
2023-04-13,08:38:01.000,103,11087729,12805,0,1681375080,13140.304638009991,98.30921084999864,53545.21197576001
2023-04-13,08:38:02.000,103,11087707,12605,0,1681375081,13140.2305386,98.32330911000463,53545.11415608001
2023-04-13,08:38:03.000,103,11087730,12885,0,1681375082,13140.297901699996,98.32330911000463,53545.20498864
2023-04-13,08:38:04.000,103,11087728,13125,0,1681375083,13140.277692769996,98.33035824000399,53545.23293712001
2023-04-13,08:38:05.000,103,11087731,12885,0,1681375084,13140.291165390001,98.30921084999864,53545.23293712001
2023-04-13,08:38:06.000,103,11087747,12845,0,1681375085,13140.223802289991,98.33035824000399,53545.18402728
2023-04-13,08:38:07.000,103,11087743,12805,0,1681375086,13140.277692769996,98.33740737000335,53545.20498864
2023-04-13,08:38:08.000,103,11087748,12885,0,1681375087,13140.25074753,98.33740737000335,53545.21197576001
2023-04-13,08:38:09.000,103,11087737,12605,0,1681375088,13140.223802289991,98.32330911000463,53545.1560788
2023-04-13,08:38:10.000,103,11087730,12565,0,1681375089,13140.223802289991,98.33740737000335,53545.218962880004
2023-04-13,08:38:11.000,103,11087747,13125,0,1681375090,13140.264220149991,98.30921084999864,53545.239924240006
2023-04-13,08:38:12.000,103,11087771,12885,0,1681375091,13140.237274909996,98.30216171999928,53545.19101440001
2023-04-13,08:38:13.000,103,11087692,12965,0,1681375092,13140.284429079991,98.316259979998,53545.25389848
2023-04-13,08:38:14.000,103,11087729,12725,0,1681375093,13140.2305386,98.33740737000335,53545.170053040005
2023-04-13,08:38:15.000,103,11087691,12925,0,1681375094,13140.2305386,98.33740737000335,53545.19800152
2023-04-13,08:38:16.000,103,11087736,12925,0,1681375095,13140.25074753,98.3444565000027,53545.218962880004
2023-04-13,08:38:17.000,103,11087706,12725,0,1681375096,13140.2305386,98.39380040999822,53545.19101440001
2023-04-13,08:38:18.000,103,11087741,12805,0,1681375097,13140.25074753,98.3444565000027,53545.21197576001
2023-04-13,08:38:19.000,103,11087718,12845,0,1681375098,13140.244011219991,98.3444565000027,53545.21197576001
2023-04-13,08:38:20.000,103,11087717,12845,0,1681375099,13140.25074753,98.38675127999886,53545.27485984
2023-04-13,08:38:21.000,103,11087725,12925,0,1681375100,13140.237274909996,98.35855476000143,53545.18402728
2023-04-13,08:38:22.000,103,11087697,12765,0,1681375101,13140.223802289991,98.3444565000027,53545.21197576001
2023-04-13,08:38:23.000,103,11087730,12845,0,1681375102,13140.217065979996,98.3444565000027,53545.19800152
2023-04-13,08:38:24.000,103,11087708,13125,0,1681375103,13140.223802289991,98.35855476000143,53545.20498864
2023-04-13,08:38:25.000,103,11087786,12965,0,1681375104,13140.196857049996,98.39380040999822,53545.218962880004
2023-04-13,08:38:26.000,103,11087726,13125,0,1681375105,13140.19012074,98.40084954000486,53545.21197576001
2023-04-13,08:38:27.000,103,11087761,12925,0,1681375106,13140.217065979996,98.43609519000165,53545.28184696001
2023-04-13,08:38:28.000,103,11087734,12605,0,1681375107,13140.217065979996,98.40789867000422,53545.30280832
2023-04-13,08:38:29.000,103,11087721,12885,0,1681375108,13140.196857049996,98.42904606000229,53545.239924240006
2023-04-13,08:38:30.000,103,11087697,12965,0,1681375109,13140.16317549999,98.42904606000229,53545.17704016
2023-04-13,08:38:31.000,103,11087748,13085,0,1681375110,13140.16317549999,98.42199693000293,53545.19800152
2023-04-13,08:38:32.000,103,11087723,12765,0,1681375111,13140.217065979996,98.40789867000422,53545.20498864
2023-04-13,08:38:33.000,103,11087746,13005,0,1681375112,13140.21032967,98.40084954000486,53545.218962880004
2023-04-13,08:38:34.000,103,11087731,12765,0,1681375113,13140.203593359991,98.40789867000422,53545.24691136
2023-04-13,08:38:35.000,103,11087717,12565,0,1681375114,13140.223802289991,98.3797021499995,53545.218962880004
2023-04-13,08:38:36.000,103,11087762,12645,0,1681375115,13140.2305386,98.35150563000207,53545.27485984
2023-04-13,08:38:37.000,103,11087734,12965,0,1681375116,13140.277692769996,98.40789867000422,53545.288834080005
2023-04-13,08:38:38.000,103,11087721,12725,0,1681375117,13140.237274909996,98.44314432000101,53545.19800152
2023-04-13,08:38:39.000,103,11087736,12725,0,1681375118,13140.18338442999,98.43609519000165,53545.18402728
2023-04-13,08:38:40.000,103,11087691,12605,0,1681375119,13140.264220149991,98.42904606000229,53545.20498864
2023-04-13,08:38:41.000,103,11087748,12605,0,1681375120,13140.25074753,98.39380040999822,53545.239924240006
2023-04-13,08:38:42.000,103,11087750,12925,0,1681375121,13140.257483839996,98.40084954000486,53545.27485984
2023-04-13,08:38:43.000,103,11087745,12965,0,1681375122,13140.27095646,98.42199693000293,53545.26088560001
2023-04-13,08:38:44.000,103,11087703,13005,0,1681375123,13140.264220149991,98.43609519000165,53545.25389848
2023-04-13,08:38:45.000,103,11087697,12925,0,1681375124,13140.264220149991,98.40789867000422,53545.26088560001
2023-04-13,08:38:46.000,103,11087697,13005,0,1681375125,13140.25074753,98.42199693000293,53545.26088560001
2023-04-13,08:38:47.000,103,11087758,12925,0,1681375126,13140.284429079991,98.41494780000357,53545.288834080005
2023-04-13,08:38:48.000,103,11087727,12685,0,1681375127,13140.25074753,98.44314432000101,53545.288834080005
2023-04-13,08:38:49.000,103,11087741,12925,0,1681375128,13140.2305386,98.43609519000165,53545.27485984
2023-04-13,08:38:50.000,103,11087730,12765,0,1681375129,13140.291165390001,98.4783899699978,53545.31678256
2023-04-13,08:38:51.000,103,11087754,12965,0,1681375130,13140.304638009991,98.45019345000037,53545.30280832
2023-04-13,08:38:52.000,103,11087715,12965,0,1681375131,13140.277692769996,98.4924882300038,53545.26088560001
2023-04-13,08:38:53.000,103,11087765,12765,0,1681375132,13140.223802289991,98.49953736000316,53545.26088560001
2023-04-13,08:38:54.000,103,11087719,12845,0,1681375133,13140.25074753,98.49953736000316,53545.30280832
2023-04-13,08:38:55.000,103,11087757,13205,0,1681375134,13140.25074753,98.49953736000316,53545.288834080005
2023-04-13,08:38:56.000,103,11087724,12765,0,1681375135,13140.196857049996,98.53478300999996,53545.20498864
2023-04-13,08:38:57.000,103,11087767,12925,0,1681375136,13140.264220149991,98.5277338800006,53545.26088560001
2023-04-13,08:38:58.000,103,11087716,12645,0,1681375137,13140.264220149991,98.54888126999867,53545.3656924
2023-04-13,08:38:59.000,103,11087741,12805,0,1681375138,13140.311374320001,98.56297953000467,53545.337743920005
2023-04-13,08:39:00.000,103,11087748,12885,0,1681375139,13140.284429079991,98.57707779000339,53545.34473104
2023-04-13,08:39:01.000,103,11087733,12805,0,1681375140,13140.284429079991,98.54888126999867,53545.37966664001
2023-04-13,08:39:02.000,103,11087762,13005,0,1681375141,13140.284429079991,98.58412692000275,53545.2958212
2023-04-13,08:39:03.000,103,11087769,12765,0,1681375142,13140.25074753,98.52068475000124,53545.288834080005
2023-04-13,08:39:04.000,103,11087739,12885,0,1681375143,13140.284429079991,98.57002866000403,53545.35870528001
2023-04-13,08:39:05.000,103,11087720,12925,0,1681375144,13140.27095646,98.5911760500021,53545.37966664001
2023-04-13,08:39:06.000,103,11087743,13085,0,1681375145,13140.284429079991,98.56297953000467,53545.34473104
2023-04-13,08:39:07.000,103,11087709,12925,0,1681375146,13140.331583250001,98.61232344000018,53545.40062800001
2023-04-13,08:39:08.000,103,11087742,12965,0,1681375147,13140.284429079991,98.59822518000146,53545.30979544001
2023-04-13,08:39:09.000,103,11087765,12885,0,1681375148,13140.297901699996,98.60527431000082,53545.35171816
2023-04-13,08:39:10.000,103,11087746,13165,0,1681375149,13140.277692769996,98.6264216999989,53545.31678256
2023-04-13,08:39:11.000,103,11087806,13125,0,1681375150,13140.291165390001,98.6264216999989,53545.30280832
2023-04-13,08:39:12.000,103,11087750,12645,0,1681375151,13140.284429079991,98.61232344000018,53545.34473104
2023-04-13,08:39:13.000,103,11087760,13125,0,1681375152,13140.223802289991,98.60527431000082,53545.28184696001
2023-04-13,08:39:14.000,103,11087753,12605,0,1681375153,13140.324846939991,98.5911760500021,53545.37267952
2023-04-13,08:39:15.000,103,11087772,12845,0,1681375154,13140.338319559996,98.6264216999989,53545.3656924
2023-04-13,08:39:16.000,103,11087766,12965,0,1681375155,13140.331583250001,98.6405199600049,53545.37966664001
2023-04-13,08:39:17.000,103,11087739,12765,0,1681375156,13140.331583250001,98.60527431000082,53545.3656924
2023-04-13,08:39:18.000,103,11087758,12765,0,1681375157,13140.297901699996,98.59822518000146,53545.35870528001
2023-04-13,08:39:19.000,103,11087714,13205,0,1681375158,13140.284429079991,98.57707779000339,53545.3656924
2023-04-13,08:39:20.000,103,11087761,12805,0,1681375159,13140.318110629996,98.60527431000082,53545.37966664001
2023-04-13,08:39:21.000,103,11087726,13285,0,1681375160,13140.311374320001,98.5911760500021,53545.37966664001
2023-04-13,08:39:22.000,103,11087754,12805,0,1681375161,13140.318110629996,98.6264216999989,53545.35171816
2023-04-13,08:39:23.000,103,11087747,12885,0,1681375162,13140.318110629996,98.61937256999954,53545.37966664001
2023-04-13,08:39:24.000,103,11087775,12685,0,1681375163,13140.297901699996,98.58412692000275,53545.37267952
2023-04-13,08:39:25.000,103,11087724,12765,0,1681375164,13140.311374320001,98.57707779000339,53545.337743920005
2023-04-13,08:39:26.000,103,11087759,12765,0,1681375165,13140.277692769996,98.6264216999989,53545.288834080005
2023-04-13,08:39:27.000,103,11087727,12645,0,1681375166,13140.264220149991,98.59822518000146,53545.30979544001
2023-04-13,08:39:28.000,103,11087752,12925,0,1681375167,13140.284429079991,98.6405199600049,53545.337743920005
2023-04-13,08:39:29.000,103,11087772,12685,0,1681375168,13140.16991181,98.61232344000018,53545.33075680001
2023-04-13,08:39:30.000,103,11087763,12805,0,1681375169,13140.291165390001,98.63347082999826,53545.34473104
2023-04-13,08:39:31.000,103,11087732,12805,0,1681375170,13140.291165390001,98.6264216999989,53545.37966664001
2023-04-13,08:39:32.000,103,11087721,12965,0,1681375171,13140.291165390001,98.61232344000018,53545.35870528001
2023-04-13,08:39:33.000,103,11087737,12925,0,1681375172,13140.318110629996,98.63347082999826,53545.435563600004
2023-04-13,08:39:34.000,103,11087770,12725,0,1681375173,13140.297901699996,98.66166735000297,53545.337743920005
2023-04-13,08:39:35.000,103,11087752,12765,0,1681375174,13140.277692769996,98.61937256999954,53545.35870528001
2023-04-13,08:39:36.000,103,11087738,12845,0,1681375175,13140.264220149991,98.6405199600049,53545.33075680001
2023-04-13,08:39:37.000,103,11087732,12965,0,1681375176,13140.264220149991,98.63347082999826,53545.3656924
2023-04-13,08:39:38.000,103,11087762,12805,0,1681375177,13140.291165390001,98.64756909000425,53545.35870528001
2023-04-13,08:39:39.000,103,11087728,13125,0,1681375178,13140.297901699996,98.66166735000297,53545.41460224
2023-04-13,08:39:40.000,103,11087782,12925,0,1681375179,13140.311374320001,98.67576561000169,53545.407615120006
2023-04-13,08:39:41.000,103,11087757,12765,0,1681375180,13140.27095646,98.68986387000041,53545.44255072
2023-04-13,08:39:42.000,103,11087724,13125,0,1681375181,13140.264220149991,98.66871648000233,53545.407615120006
2023-04-13,08:39:43.000,103,11087760,12685,0,1681375182,13140.25074753,98.64756909000425,53545.435563600004
2023-04-13,08:39:44.000,103,11087734,12805,0,1681375183,13140.203593359991,98.68281474000105,53545.33075680001
2023-04-13,08:39:45.000,103,11087760,12925,0,1681375184,13140.217065979996,98.65461822000361,53545.435563600004
2023-04-13,08:39:46.000,103,11087717,12965,0,1681375185,13140.25074753,98.69691299999977,53545.407615120006
2023-04-13,08:39:47.000,103,11087736,13045,0,1681375186,13140.277692769996,98.66871648000233,53545.4704992
2023-04-13,08:39:48.000,103,11087711,12685,0,1681375187,13140.304638009991,98.71806038999785,53545.42857648001
2023-04-13,08:39:49.000,103,11087747,12805,0,1681375188,13140.318110629996,98.71101125999849,53545.47748632001
2023-04-13,08:39:50.000,103,11087731,12925,0,1681375189,13140.27095646,98.70396212999913,53545.435563600004
2023-04-13,08:39:51.000,103,11087749,13005,0,1681375190,13140.284429079991,98.71806038999785,53545.39364088
2023-04-13,08:39:52.000,103,11087723,12765,0,1681375191,13140.244011219991,98.76035517000128,53545.31678256
2023-04-13,08:39:53.000,103,11087728,12965,0,1681375192,13140.304638009991,98.71101125999849,53545.435563600004
2023-04-13,08:39:54.000,103,11087749,13125,0,1681375193,13140.297901699996,98.75330604000192,53545.386653760004
2023-04-13,08:39:55.000,103,11087741,13125,0,1681375194,13140.311374320001,98.7392077800032,53545.456524960005
2023-04-13,08:39:56.000,103,11087786,12845,0,1681375195,13140.304638009991,98.76035517000128,53545.40062800001
2023-04-13,08:39:57.000,103,11087713,12605,0,1681375196,13140.291165390001,98.76035517000128,53545.41460224
2023-04-13,08:39:58.000,103,11087739,12805,0,1681375197,13140.27095646,98.8026499500047,53545.435563600004
2023-04-13,08:39:59.000,103,11087767,12765,0,1681375198,13140.291165390001,98.78855168999871,53545.40062800001
2023-04-13,08:40:00.000,103,11087726,12765,0,1681375199,13140.297901699996,98.76740430000063,53545.41460224
2023-04-13,08:40:01.000,103,11087745,12845,0,1681375200,13140.27095646,98.78150255999935,53545.42158936
2023-04-13,08:40:02.000,103,11087739,12765,0,1681375201,13140.284429079991,98.8026499500047,53545.40062800001
2023-04-13,08:40:03.000,103,11087760,12765,0,1681375202,13140.264220149991,98.8026499500047,53545.47748632001
2023-04-13,08:40:04.000,103,11087754,12925,0,1681375203,13140.244011219991,98.83084647000214,53545.44255072
2023-04-13,08:40:05.000,103,11087750,12925,0,1681375204,13140.277692769996,98.82379734000278,53545.456524960005
2023-04-13,08:40:06.000,103,11087737,12925,0,1681375205,13140.21032967,98.8378956000015,53545.407615120006
2023-04-13,08:40:07.000,103,11087738,12885,0,1681375206,13140.223802289991,98.83084647000214,53545.407615120006
2023-04-13,08:40:08.000,103,11087711,12965,0,1681375207,13140.203593359991,98.81674821000342,53545.40062800001
2023-04-13,08:40:09.000,103,11087765,13045,0,1681375208,13140.21032967,98.83084647000214,53545.407615120006
2023-04-13,08:40:10.000,103,11087741,12845,0,1681375209,13140.223802289991,98.8026499500047,53545.41460224
2023-04-13,08:40:11.000,103,11087722,12965,0,1681375210,13140.264220149991,98.82379734000278,53545.456524960005
2023-04-13,08:40:12.000,103,11087749,12965,0,1681375211,13140.25074753,98.82379734000278,53545.41460224
2023-04-13,08:40:13.000,103,11087763,12965,0,1681375212,13140.244011219991,98.81674821000342,53545.39364088
2023-04-13,08:40:14.000,103,11087766,12765,0,1681375213,13140.2305386,98.81674821000342,53545.39364088
2023-04-13,08:40:15.000,103,11087740,12805,0,1681375214,13140.25074753,98.79560081999807,53545.386653760004
2023-04-13,08:40:16.000,103,11087732,12805,0,1681375215,13140.264220149991,98.81674821000342,53545.456524960005
2023-04-13,08:40:17.000,103,11087748,13085,0,1681375216,13140.176648119996,98.82379734000278,53545.40062800001
2023-04-13,08:40:18.000,103,11087673,12685,0,1681375217,13140.277692769996,98.83084647000214,53545.4704992
2023-04-13,08:40:19.000,103,11087776,12925,0,1681375218,13140.257483839996,98.82379734000278,53545.456524960005
2023-04-13,08:40:20.000,103,11087748,12805,0,1681375219,13140.264220149991,98.85199386000022,53545.4704992
2023-04-13,08:40:21.000,103,11087746,12845,0,1681375220,13140.257483839996,98.85904298999958,53545.41460224
2023-04-13,08:40:22.000,103,11087741,12765,0,1681375221,13140.2305386,98.90838690000237,53545.407615120006
2023-04-13,08:40:23.000,103,11087752,12645,0,1681375222,13140.217065979996,98.86609211999894,53545.407615120006
2023-04-13,08:40:24.000,103,11087757,13005,0,1681375223,13140.16317549999,98.85199386000022,53545.30280832
2023-04-13,08:40:25.000,103,11087740,12925,0,1681375224,13140.203593359991,98.88723951000429,53545.40062800001
2023-04-13,08:40:26.000,103,11087766,12805,0,1681375225,13140.18338442999,98.92248516000109,53545.39364088
2023-04-13,08:40:27.000,103,11087780,12805,0,1681375226,13140.21032967,98.91543603000173,53545.39364088
2023-04-13,08:40:28.000,103,11087749,13045,0,1681375227,13140.2305386,98.92953429000045,53545.41460224
2023-04-13,08:40:29.000,103,11087737,12765,0,1681375228,13140.223802289991,98.92953429000045,53545.35870528001
2023-04-13,08:40:30.000,103,11087765,13125,0,1681375229,13140.19012074,98.96477994000452,53545.37966664001
2023-04-13,08:40:31.000,103,11087713,12885,0,1681375230,13140.2305386,98.96477994000452,53545.42857648001
2023-04-13,08:40:32.000,103,11087765,13445,0,1681375231,13140.196857049996,99.00707472000067,53545.37966664001
2023-04-13,08:40:33.000,103,11087746,12925,0,1681375232,13140.2305386,98.97182907000388,53545.40062800001
2023-04-13,08:40:34.000,103,11087723,12925,0,1681375233,13140.21032967,99.00002559000131,53545.40062800001
2023-04-13,08:40:35.000,103,11087762,12845,0,1681375234,13140.2305386,98.9859273300026,53545.44255072
2023-04-13,08:40:36.000,103,11087711,12765,0,1681375235,13140.244011219991,99.00002559000131,53545.40062800001
2023-04-13,08:40:37.000,103,11087768,12805,0,1681375236,13140.237274909996,99.02822210999875,53545.37267952
2023-04-13,08:40:38.000,103,11087773,12925,0,1681375237,13140.217065979996,99.03527123999811,53545.42158936
2023-04-13,08:40:39.000,103,11087739,12885,0,1681375238,13140.2305386,99.01412385000003,53545.42158936
2023-04-13,08:40:40.000,103,11087739,12765,0,1681375239,13140.21032967,99.07051689000218,53545.37966664001
2023-04-13,08:40:41.000,103,11087756,12805,0,1681375240,13140.21032967,99.03527123999811,53545.37966664001
2023-04-13,08:40:42.000,103,11087735,13085,0,1681375241,13140.237274909996,99.04232037000475,53545.39364088
2023-04-13,08:40:43.000,103,11087814,13085,0,1681375242,13140.277692769996,99.0493695000041,53545.44953784001
2023-04-13,08:40:44.000,103,11087747,12765,0,1681375243,13140.223802289991,99.06346776000282,53545.44953784001
2023-04-13,08:40:45.000,103,11087764,12965,0,1681375244,13140.25074753,99.03527123999811,53545.42857648001
2023-04-13,08:40:46.000,103,11087753,12765,0,1681375245,13140.223802289991,99.06346776000282,53545.42158936
2023-04-13,08:40:47.000,103,11087729,12965,0,1681375246,13140.277692769996,99.03527123999811,53545.46351208
2023-04-13,08:40:48.000,103,11087780,12925,0,1681375247,13140.264220149991,99.0846151500009,53545.456524960005
2023-04-13,08:40:49.000,103,11087761,12965,0,1681375248,13140.257483839996,99.03527123999811,53545.47748632001
2023-04-13,08:40:50.000,103,11087736,12885,0,1681375249,13140.21032967,99.0846151500009,53545.40062800001
2023-04-13,08:40:51.000,103,11087672,12805,0,1681375250,13140.27095646,99.06346776000282,53545.48447344
2023-04-13,08:40:52.000,103,11087770,13125,0,1681375251,13140.284429079991,99.0846151500009,53545.46351208
2023-04-13,08:40:53.000,103,11087761,12605,0,1681375252,13140.284429079991,99.03527123999811,53545.46351208
2023-04-13,08:40:54.000,103,11087829,12845,0,1681375253,13140.264220149991,99.12690993000433,53545.435563600004
2023-04-13,08:40:55.000,103,11087775,13045,0,1681375254,13140.264220149991,99.10576253999898,53545.37966664001
2023-04-13,08:40:56.000,103,11087710,12885,0,1681375255,13140.27095646,99.1198607999977,53545.42857648001
2023-04-13,08:40:57.000,103,11087745,12965,0,1681375256,13140.318110629996,99.0846151500009,53545.456524960005
2023-04-13,08:40:58.000,103,11087716,12605,0,1681375257,13140.291165390001,99.14100819000305,53545.456524960005
2023-04-13,08:40:59.000,103,11087765,13125,0,1681375258,13140.378737419996,99.15510645000177,53545.46351208
2023-04-13,08:41:00.000,103,11087709,12885,0,1681375259,13140.324846939991,99.14805732000241,53545.40062800001
2023-04-13,08:41:01.000,103,11087748,12805,0,1681375260,13140.392210040001,99.12690993000433,53545.47748632001
2023-04-13,08:41:02.000,103,11087762,12805,0,1681375261,13140.365264799992,99.11281166999834,53545.456524960005
2023-04-13,08:41:03.000,103,11087736,13085,0,1681375262,13140.378737419996,99.16215558000113,53545.39364088
2023-04-13,08:41:04.000,103,11087767,12965,0,1681375263,13140.345055869991,99.16215558000113,53545.46351208
2023-04-13,08:41:05.000,103,11087712,12885,0,1681375264,13140.351792180001,99.15510645000177,53545.44255072
2023-04-13,08:41:06.000,103,11087750,12765,0,1681375265,13140.358528489996,99.16920471000049,53545.46351208
2023-04-13,08:41:07.000,103,11087702,12765,0,1681375266,13140.419155279997,99.20445036000456,53545.41460224
2023-04-13,08:41:08.000,103,11087753,12685,0,1681375267,13140.398946349997,99.16920471000049,53545.41460224
2023-04-13,08:41:09.000,103,11087782,12925,0,1681375268,13140.439364209997,99.1833029699992,53545.435563600004
2023-04-13,08:41:10.000,103,11087732,12805,0,1681375269,13140.365264799992,99.19035209999856,53545.41460224
2023-04-13,08:41:11.000,103,11087720,13045,0,1681375270,13140.277692769996,99.22559775000263,53545.33075680001
2023-04-13,08:41:12.000,103,11087771,12765,0,1681375271,13140.392210040001,99.22559775000263,53545.41460224
2023-04-13,08:41:13.000,103,11087759,12965,0,1681375272,13140.398946349997,99.232646880002,53545.44953784001
2023-04-13,08:41:14.000,103,11087752,12965,0,1681375273,13140.338319559996,99.232646880002,53545.4704992
2023-04-13,08:41:15.000,103,11087697,12925,0,1681375274,13140.385473729992,99.20445036000456,53545.51242192
2023-04-13,08:41:16.000,103,11087739,12685,0,1681375275,13140.378737419996,99.21149949000392,53545.505434800005
2023-04-13,08:41:17.000,103,11087803,12885,0,1681375276,13140.372001110001,99.23969601000135,53545.505434800005
2023-04-13,08:41:18.000,103,11087767,12725,0,1681375277,13140.372001110001,99.21854862000328,53545.48447344
2023-04-13,08:41:19.000,103,11087777,12845,0,1681375278,13140.358528489996,99.232646880002,53545.52639616001
2023-04-13,08:41:20.000,103,11087757,12965,0,1681375279,13140.345055869991,99.24674514000071,53545.456524960005
2023-04-13,08:41:21.000,103,11087761,12565,0,1681375280,13140.372001110001,99.22559775000263,53545.48447344
2023-04-13,08:41:22.000,103,11087751,13005,0,1681375281,13140.385473729992,99.1833029699992,53545.44255072
2023-04-13,08:41:23.000,103,11087752,12845,0,1681375282,13140.398946349997,99.20445036000456,53545.47748632001
2023-04-13,08:41:24.000,103,11087759,12885,0,1681375283,13140.446100519992,99.19035209999856,53545.56133176
2023-04-13,08:41:25.000,103,11087726,12965,0,1681375284,13140.311374320001,99.26084339999943,53545.35870528001
2023-04-13,08:41:26.000,103,11087703,12765,0,1681375285,13140.459573139997,99.22559775000263,53545.435563600004
2023-04-13,08:41:27.000,103,11087717,12925,0,1681375286,13140.372001110001,99.19740122999792,53545.41460224
2023-04-13,08:41:28.000,103,11087719,12925,0,1681375287,13140.452836830002,99.19740122999792,53545.51242192
2023-04-13,08:41:29.000,103,11087697,13005,0,1681375288,13140.513463620002,99.19035209999856,53545.52639616001
2023-04-13,08:41:30.000,103,11087739,12765,0,1681375289,13140.493254690002,99.21149949000392,53545.51242192
2023-04-13,08:41:31.000,103,11087743,12645,0,1681375290,13140.540408859997,99.21854862000328,53545.51940904
2023-04-13,08:41:32.000,103,11087716,12925,0,1681375291,13140.520199929997,99.21149949000392,53545.54735752001
2023-04-13,08:41:33.000,103,11087749,12925,0,1681375292,13140.553881480002,99.20445036000456,53545.554344640004
2023-04-13,08:41:34.000,103,11087738,12725,0,1681375293,13140.526936239992,99.20445036000456,53545.51242192
2023-04-13,08:41:35.000,103,11087741,12965,0,1681375294,13140.547145169992,99.23969601000135,53545.49146056
2023-04-13,08:41:36.000,103,11087758,12605,0,1681375295,13140.479782069997,99.20445036000456,53545.51940904
2023-04-13,08:41:37.000,103,11087742,12925,0,1681375296,13140.493254690002,99.22559775000263,53545.49146056
2023-04-13,08:41:38.000,103,11087764,12965,0,1681375297,13140.506727309992,99.23969601000135,53545.51940904
2023-04-13,08:41:39.000,103,11087730,12885,0,1681375298,13140.540408859997,99.20445036000456,53545.554344640004
2023-04-13,08:41:40.000,103,11087784,12765,0,1681375299,13140.493254690002,99.26084339999943,53545.56133176
2023-04-13,08:41:41.000,103,11087742,12765,0,1681375300,13140.520199929997,99.28903992000414,53545.49844768001
2023-04-13,08:41:42.000,103,11087719,12685,0,1681375301,13140.486518379992,99.28903992000414,53545.49146056
2023-04-13,08:41:43.000,103,11087755,12805,0,1681375302,13140.506727309992,99.28903992000414,53545.56133176
2023-04-13,08:41:44.000,103,11087708,12885,0,1681375303,13140.452836830002,99.31018731000222,53545.44255072
2023-04-13,08:41:45.000,103,11087733,13125,0,1681375304,13140.466309449992,99.31018731000222,53545.53338328
2023-04-13,08:41:46.000,103,11087718,12605,0,1681375305,13140.493254690002,99.30313818000286,53545.5403704
2023-04-13,08:41:47.000,103,11087735,12845,0,1681375306,13140.526936239992,99.28199079000478,53545.603254480004
2023-04-13,08:41:48.000,103,11087770,12885,0,1681375307,13140.553881480002,99.28903992000414,53545.59626736001
2023-04-13,08:41:49.000,103,11087726,12845,0,1681375308,13140.533672550002,99.26789252999879,53545.6102416
2023-04-13,08:41:50.000,103,11087730,12765,0,1681375309,13140.499990999997,99.31723644000158,53545.47748632001
2023-04-13,08:41:51.000,103,11087765,12805,0,1681375310,13140.499990999997,99.30313818000286,53545.53338328
2023-04-13,08:41:52.000,103,11087694,12845,0,1681375311,13140.560617789997,99.26789252999879,53545.56831888001
2023-04-13,08:41:53.000,103,11087741,12725,0,1681375312,13140.580826719997,99.28199079000478,53545.58928024
2023-04-13,08:41:54.000,103,11087764,12965,0,1681375313,13140.580826719997,99.24674514000071,53545.603254480004
2023-04-13,08:41:55.000,103,11087745,12685,0,1681375314,13140.601035649997,99.24674514000071,53545.624215840005
2023-04-13,08:41:56.000,103,11087720,12845,0,1681375315,13140.587563029992,99.24674514000071,53545.58928024
2023-04-13,08:41:57.000,103,11087738,12645,0,1681375316,13140.614508270002,99.21854862000328,53545.603254480004
2023-04-13,08:41:58.000,103,11087755,12965,0,1681375317,13140.607771959993,99.26084339999943,53545.58229312
2023-04-13,08:41:59.000,103,11087722,12725,0,1681375318,13140.661662439998,99.24674514000071,53545.554344640004
2023-04-13,08:42:00.000,103,11087731,12805,0,1681375319,13140.661662439998,99.27494165999815,53545.58928024
2023-04-13,08:42:01.000,103,11087741,12845,0,1681375320,13140.601035649997,99.27494165999815,53545.52639616001
2023-04-13,08:42:02.000,103,11087718,12685,0,1681375321,13140.654926130002,99.27494165999815,53545.61722872001
2023-04-13,08:42:03.000,103,11087732,12725,0,1681375322,13140.708816609993,99.27494165999815,53545.6102416
2023-04-13,08:42:04.000,103,11087729,12965,0,1681375323,13140.681871369998,99.232646880002,53545.63120296
2023-04-13,08:42:05.000,103,11087788,12725,0,1681375324,13140.715552919988,99.23969601000135,53545.66613856001
2023-04-13,08:42:06.000,103,11087754,12885,0,1681375325,13140.641453509998,99.25379427000007,53545.603254480004
2023-04-13,08:42:07.000,103,11087742,12965,0,1681375326,13140.688607679993,99.26789252999879,53545.575306000006
2023-04-13,08:42:08.000,103,11087751,12805,0,1681375327,13140.681871369998,99.28199079000478,53545.603254480004
2023-04-13,08:42:09.000,103,11087792,13045,0,1681375328,13140.695343990003,99.26789252999879,53545.59626736001
2023-04-13,08:42:10.000,103,11087740,12765,0,1681375329,13140.695343990003,99.27494165999815,53545.58928024
2023-04-13,08:42:11.000,103,11087738,13125,0,1681375330,13140.702080299998,99.28199079000478,53545.64517720001
2023-04-13,08:42:12.000,103,11087779,12965,0,1681375331,13140.735761849988,99.28199079000478,53545.65915144
2023-04-13,08:42:13.000,103,11087769,12765,0,1681375332,13140.722289229998,99.26084339999943,53545.61722872001
2023-04-13,08:42:14.000,103,11087760,12645,0,1681375333,13140.688607679993,99.28199079000478,53545.61722872001
2023-04-13,08:42:15.000,103,11087749,12685,0,1681375334,13140.722289229998,99.27494165999815,53545.59626736001
2023-04-13,08:42:16.000,103,11087747,12685,0,1681375335,13140.688607679993,99.3313347000003,53545.59626736001
2023-04-13,08:42:17.000,103,11087746,12765,0,1681375336,13140.688607679993,99.28903992000414,53545.56133176
2023-04-13,08:42:18.000,103,11087747,12845,0,1681375337,13140.681871369998,99.33838382999966,53545.58229312
2023-04-13,08:42:19.000,103,11087738,12805,0,1681375338,13140.715552919988,99.2960890500035,53545.63819008
2023-04-13,08:42:20.000,103,11087772,13005,0,1681375339,13140.729025539993,99.28199079000478,53545.65915144
2023-04-13,08:42:21.000,103,11087762,12725,0,1681375340,13140.715552919988,99.28903992000414,53545.65915144
2023-04-13,08:42:22.000,103,11087746,12765,0,1681375341,13140.675135060003,99.3313347000003,53545.624215840005
2023-04-13,08:42:23.000,103,11087706,12765,0,1681375342,13140.668398749993,99.31018731000222,53545.64517720001
2023-04-13,08:42:24.000,103,11087787,13045,0,1681375343,13140.675135060003,99.2960890500035,53545.63120296
2023-04-13,08:42:25.000,103,11087763,12845,0,1681375344,13140.681871369998,99.32428557000094,53545.63120296
2023-04-13,08:42:26.000,103,11087731,12805,0,1681375345,13140.681871369998,99.35248208999838,53545.59626736001
2023-04-13,08:42:27.000,103,11087740,12925,0,1681375346,13140.708816609993,99.28903992000414,53545.722035520004
2023-04-13,08:42:28.000,103,11087722,12805,0,1681375347,13140.695343990003,99.30313818000286,53545.673125680005
2023-04-13,08:42:29.000,103,11087759,12845,0,1681375348,13140.688607679993,99.26084339999943,53545.63120296
2023-04-13,08:42:30.000,103,11087780,12765,0,1681375349,13140.668398749993,99.27494165999815,53545.624215840005
2023-04-13,08:42:31.000,103,11087745,12805,0,1681375350,13140.661662439998,99.27494165999815,53545.61722872001
2023-04-13,08:42:32.000,103,11087764,12805,0,1681375351,13140.702080299998,99.27494165999815,53545.59626736001
2023-04-13,08:42:33.000,103,11087747,13005,0,1681375352,13140.675135060003,99.2960890500035,53545.6102416
2023-04-13,08:42:34.000,103,11087807,12645,0,1681375353,13140.661662439998,99.2960890500035,53545.603254480004
2023-04-13,08:42:35.000,103,11087765,12685,0,1681375354,13140.702080299998,99.26084339999943,53545.6102416
2023-04-13,08:42:36.000,103,11087772,12685,0,1681375355,13140.702080299998,99.23969601000135,53545.63819008
2023-04-13,08:42:37.000,103,11087781,13165,0,1681375356,13140.729025539993,99.21854862000328,53545.65216432
2023-04-13,08:42:38.000,103,11087777,12765,0,1681375357,13140.708816609993,99.23969601000135,53545.624215840005
2023-04-13,08:42:39.000,103,11087791,12885,0,1681375358,13140.729025539993,99.22559775000263,53545.58229312
2023-04-13,08:42:40.000,103,11087750,12925,0,1681375359,13140.702080299998,99.23969601000135,53545.6102416
2023-04-13,08:42:41.000,103,11087742,12965,0,1681375360,13140.641453509998,99.23969601000135,53545.52639616001
2023-04-13,08:42:42.000,103,11087733,12685,0,1681375361,13140.695343990003,99.23969601000135,53545.58229312
2023-04-13,08:42:43.000,103,11087731,12925,0,1681375362,13140.702080299998,99.21854862000328,53545.61722872001
2023-04-13,08:42:44.000,103,11087705,12885,0,1681375363,13140.702080299998,99.21854862000328,53545.603254480004
2023-04-13,08:42:45.000,103,11087783,12845,0,1681375364,13140.722289229998,99.19035209999856,53545.58928024
2023-04-13,08:42:46.000,103,11087747,12645,0,1681375365,13140.722289229998,99.21854862000328,53545.58229312
2023-04-13,08:42:47.000,103,11087749,13045,0,1681375366,13140.715552919988,99.22559775000263,53545.575306000006
2023-04-13,08:42:48.000,103,11087723,13045,0,1681375367,13140.702080299998,99.21149949000392,53545.54735752001
2023-04-13,08:42:49.000,103,11087728,12765,0,1681375368,13140.715552919988,99.21854862000328,53545.58229312
2023-04-13,08:42:50.000,103,11087740,12805,0,1681375369,13140.722289229998,99.19035209999856,53545.61722872001
2023-04-13,08:42:51.000,103,11087737,13085,0,1681375370,13140.755970779988,99.21854862000328,53545.624215840005
2023-04-13,08:42:52.000,103,11087763,12885,0,1681375371,13140.695343990003,99.20445036000456,53545.54735752001
2023-04-13,08:42:53.000,103,11087788,13125,0,1681375372,13140.762707089998,99.20445036000456,53545.63819008
2023-04-13,08:42:54.000,103,11087780,12725,0,1681375373,13140.715552919988,99.21854862000328,53545.58928024
2023-04-13,08:42:55.000,103,11087741,12525,0,1681375374,13140.702080299998,99.22559775000263,53545.58928024
2023-04-13,08:42:56.000,103,11087730,12965,0,1681375375,13140.688607679993,99.22559775000263,53545.575306000006
2023-04-13,08:42:57.000,103,11087747,12885,0,1681375376,13140.668398749993,99.20445036000456,53545.554344640004
2023-04-13,08:42:58.000,103,11087747,12925,0,1681375377,13140.695343990003,99.22559775000263,53545.575306000006
2023-04-13,08:42:59.000,103,11087747,12885,0,1681375378,13140.735761849988,99.21854862000328,53545.603254480004
2023-04-13,08:43:00.000,103,11087751,12925,0,1681375379,13140.715552919988,99.21149949000392,53545.6102416
2023-04-13,08:43:01.000,103,11087719,12725,0,1681375380,13140.742498159998,99.22559775000263,53545.6102416
2023-04-13,08:43:02.000,103,11087748,12925,0,1681375381,13140.675135060003,99.232646880002,53545.575306000006
2023-04-13,08:43:03.000,103,11087740,12765,0,1681375382,13140.702080299998,99.19740122999792,53545.56133176
2023-04-13,08:43:04.000,103,11087768,12845,0,1681375383,13140.715552919988,99.17625383999984,53545.59626736001
2023-04-13,08:43:05.000,103,11087750,12965,0,1681375384,13140.688607679993,99.19740122999792,53545.58229312
2023-04-13,08:43:06.000,103,11087755,12845,0,1681375385,13140.668398749993,99.19740122999792,53545.56133176
2023-04-13,08:43:07.000,103,11087778,12885,0,1681375386,13140.715552919988,99.1833029699992,53545.575306000006
2023-04-13,08:43:08.000,103,11087752,12965,0,1681375387,13140.675135060003,99.17625383999984,53545.575306000006
2023-04-13,08:43:09.000,103,11087762,13085,0,1681375388,13140.695343990003,99.22559775000263,53545.58928024
2023-04-13,08:43:10.000,103,11087785,12925,0,1681375389,13140.688607679993,99.17625383999984,53545.54735752001
2023-04-13,08:43:11.000,103,11087741,12765,0,1681375390,13140.681871369998,99.16920471000049,53545.5403704
2023-04-13,08:43:12.000,103,11087709,12765,0,1681375391,13140.661662439998,99.16215558000113,53545.54735752001
2023-04-13,08:43:13.000,103,11087733,12565,0,1681375392,13140.641453509998,99.17625383999984,53545.49146056
2023-04-13,08:43:14.000,103,11087772,12765,0,1681375393,13140.681871369998,99.16920471000049,53545.58229312
2023-04-13,08:43:15.000,103,11087759,13085,0,1681375394,13140.722289229998,99.16215558000113,53545.58928024
2023-04-13,08:43:16.000,103,11087776,12685,0,1681375395,13140.688607679993,99.17625383999984,53545.56831888001
2023-04-13,08:43:17.000,103,11087740,12685,0,1681375396,13140.715552919988,99.14100819000305,53545.554344640004
2023-04-13,08:43:18.000,103,11087767,13005,0,1681375397,13140.668398749993,99.14100819000305,53545.51242192
2023-04-13,08:43:19.000,103,11087792,12805,0,1681375398,13140.708816609993,99.16920471000049,53545.51940904
2023-04-13,08:43:20.000,103,11087745,12925,0,1681375399,13140.675135060003,99.15510645000177,53545.56133176
2023-04-13,08:43:21.000,103,11087771,12765,0,1681375400,13140.661662439998,99.12690993000433,53545.554344640004
2023-04-13,08:43:22.000,103,11087735,13125,0,1681375401,13140.681871369998,99.12690993000433,53545.58229312
2023-04-13,08:43:23.000,103,11087778,12965,0,1681375402,13140.708816609993,99.1198607999977,53545.575306000006
2023-04-13,08:43:24.000,103,11087771,12725,0,1681375403,13140.708816609993,99.12690993000433,53545.58229312
2023-04-13,08:43:25.000,103,11087744,12845,0,1681375404,13140.715552919988,99.13395906000369,53545.554344640004
2023-04-13,08:43:26.000,103,11087736,12685,0,1681375405,13140.681871369998,99.1198607999977,53545.54735752001
2023-04-13,08:43:27.000,103,11087744,12765,0,1681375406,13140.688607679993,99.14805732000241,53545.505434800005
2023-04-13,08:43:28.000,103,11087746,12925,0,1681375407,13140.695343990003,99.11281166999834,53545.53338328
2023-04-13,08:43:29.000,103,11087701,12765,0,1681375408,13140.661662439998,99.1198607999977,53545.52639616001
2023-04-13,08:43:30.000,103,11087711,13125,0,1681375409,13140.681871369998,99.07756602000154,53545.49844768001
2023-04-13,08:43:31.000,103,11087738,12925,0,1681375410,13140.695343990003,99.09871340999962,53545.58928024
2023-04-13,08:43:32.000,103,11087703,12685,0,1681375411,13140.722289229998,99.09166428000026,53545.575306000006
2023-04-13,08:43:33.000,103,11087734,12765,0,1681375412,13140.675135060003,99.05641863000346,53545.48447344
2023-04-13,08:43:34.000,103,11087712,12725,0,1681375413,13140.708816609993,99.09166428000026,53545.52639616001
2023-04-13,08:43:35.000,103,11087780,12965,0,1681375414,13140.675135060003,99.09166428000026,53545.48447344
2023-04-13,08:43:36.000,103,11087745,12685,0,1681375415,13140.641453509998,99.0493695000041,53545.505434800005
2023-04-13,08:43:37.000,103,11087729,12645,0,1681375416,13140.634717200002,99.06346776000282,53545.48447344
2023-04-13,08:43:38.000,103,11087753,12725,0,1681375417,13140.627980889993,99.05641863000346,53545.505434800005
2023-04-13,08:43:39.000,103,11087744,12765,0,1681375418,13140.627980889993,99.0493695000041,53545.51940904
2023-04-13,08:43:40.000,103,11087736,12925,0,1681375419,13140.648189819993,99.05641863000346,53545.56133176
2023-04-13,08:43:41.000,103,11087751,12725,0,1681375420,13140.648189819993,99.02822210999875,53545.51242192
2023-04-13,08:43:42.000,103,11087724,12765,0,1681375421,13140.607771959993,99.03527123999811,53545.53338328
2023-04-13,08:43:43.000,103,11087735,12925,0,1681375422,13140.526936239992,99.0846151500009,53545.42158936
2023-04-13,08:43:44.000,103,11087763,13005,0,1681375423,13140.580826719997,99.06346776000282,53545.49844768001
2023-04-13,08:43:45.000,103,11087749,12925,0,1681375424,13140.553881480002,99.07051689000218,53545.48447344
2023-04-13,08:43:46.000,103,11087755,12965,0,1681375425,13140.601035649997,99.05641863000346,53545.5403704
2023-04-13,08:43:47.000,103,11087719,12685,0,1681375426,13140.621244579997,99.0846151500009,53545.52639616001
2023-04-13,08:43:48.000,103,11087766,12805,0,1681375427,13140.634717200002,99.07756602000154,53545.56831888001
2023-04-13,08:43:49.000,103,11087758,12965,0,1681375428,13140.641453509998,99.07756602000154,53545.49844768001
2023-04-13,08:43:50.000,103,11087758,12685,0,1681375429,13140.601035649997,99.05641863000346,53545.4704992
2023-04-13,08:43:51.000,103,11087787,12925,0,1681375430,13140.587563029992,99.07756602000154,53545.44255072
2023-04-13,08:43:52.000,103,11087724,12765,0,1681375431,13140.594299340002,99.05641863000346,53545.44953784001
2023-04-13,08:43:53.000,103,11087744,12805,0,1681375432,13140.560617789997,99.04232037000475,53545.435563600004
2023-04-13,08:43:54.000,103,11087739,12805,0,1681375433,13140.607771959993,99.02822210999875,53545.42857648001
2023-04-13,08:43:55.000,103,11087761,12925,0,1681375434,13140.634717200002,99.00002559000131,53545.51242192
2023-04-13,08:43:56.000,103,11087739,13205,0,1681375435,13140.634717200002,99.03527123999811,53545.48447344
2023-04-13,08:43:57.000,103,11087744,12765,0,1681375436,13140.641453509998,99.00002559000131,53545.456524960005
2023-04-13,08:43:58.000,103,11087799,12885,0,1681375437,13140.607771959993,99.01412385000003,53545.44953784001
2023-04-13,08:43:59.000,103,11087735,12965,0,1681375438,13140.580826719997,98.99297646000196,53545.40062800001
2023-04-13,08:44:00.000,103,11087746,12845,0,1681375439,13140.627980889993,99.01412385000003,53545.46351208
2023-04-13,08:44:01.000,103,11087757,12685,0,1681375440,13140.607771959993,99.04232037000475,53545.435563600004
2023-04-13,08:44:02.000,103,11087745,12965,0,1681375441,13140.601035649997,99.01412385000003,53545.456524960005
2023-04-13,08:44:03.000,103,11087710,13045,0,1681375442,13140.614508270002,99.00002559000131,53545.456524960005
2023-04-13,08:44:04.000,103,11087743,12765,0,1681375443,13140.627980889993,99.00707472000067,53545.51242192
2023-04-13,08:44:05.000,103,11087733,12765,0,1681375444,13140.614508270002,99.02117297999939,53545.47748632001
2023-04-13,08:44:06.000,103,11087763,12845,0,1681375445,13140.601035649997,98.95773080999788,53545.456524960005
2023-04-13,08:44:07.000,103,11087720,12645,0,1681375446,13140.574090410002,98.9859273300026,53545.44953784001
2023-04-13,08:44:08.000,103,11087729,12765,0,1681375447,13140.540408859997,98.97182907000388,53545.407615120006
2023-04-13,08:44:09.000,103,11087733,12725,0,1681375448,13140.553881480002,99.02822210999875,53545.46351208
2023-04-13,08:44:10.000,103,11087720,13165,0,1681375449,13140.526936239992,99.02822210999875,53545.456524960005
2023-04-13,08:44:11.000,103,11087761,12965,0,1681375450,13140.567354099992,99.02822210999875,53545.42158936
2023-04-13,08:44:12.000,103,11087734,12765,0,1681375451,13140.547145169992,99.02117297999939,53545.4704992
2023-04-13,08:44:13.000,103,11087737,12765,0,1681375452,13140.560617789997,98.99297646000196,53545.456524960005
2023-04-13,08:44:14.000,103,11087695,12965,0,1681375453,13140.452836830002,99.00707472000067,53545.32376968
2023-04-13,08:44:15.000,103,11087725,12845,0,1681375454,13140.520199929997,98.96477994000452,53545.407615120006
2023-04-13,08:44:16.000,103,11087748,12765,0,1681375455,13140.499990999997,98.99297646000196,53545.40062800001
2023-04-13,08:44:17.000,103,11087724,12605,0,1681375456,13140.466309449992,98.94363254999917,53545.407615120006
2023-04-13,08:44:18.000,103,11087709,12805,0,1681375457,13140.493254690002,98.94363254999917,53545.44953784001
2023-04-13,08:44:19.000,103,11087761,12925,0,1681375458,13140.479782069997,98.94363254999917,53545.42158936
2023-04-13,08:44:20.000,103,11087701,12765,0,1681375459,13140.493254690002,98.95068167999852,53545.49844768001
2023-04-13,08:44:21.000,103,11087731,12925,0,1681375460,13140.479782069997,98.95068167999852,53545.44255072
2023-04-13,08:44:22.000,103,11087748,12925,0,1681375461,13140.473045760002,98.95773080999788,53545.42158936
2023-04-13,08:44:23.000,103,11087701,12845,0,1681375462,13140.473045760002,98.9365834199998,53545.41460224
2023-04-13,08:44:24.000,103,11087745,12925,0,1681375463,13140.432627900002,98.96477994000452,53545.40062800001
2023-04-13,08:44:25.000,103,11087726,12685,0,1681375464,13140.452836830002,98.95773080999788,53545.407615120006
2023-04-13,08:44:26.000,103,11087755,12965,0,1681375465,13140.473045760002,98.94363254999917,53545.40062800001
2023-04-13,08:44:27.000,103,11087738,12605,0,1681375466,13140.513463620002,98.92953429000045,53545.39364088
2023-04-13,08:44:28.000,103,11087719,12965,0,1681375467,13140.479782069997,98.9859273300026,53545.41460224
2023-04-13,08:44:29.000,103,11087716,12645,0,1681375468,13140.493254690002,98.96477994000452,53545.435563600004
2023-04-13,08:44:30.000,103,11087727,12885,0,1681375469,13140.466309449992,98.94363254999917,53545.3656924
2023-04-13,08:44:31.000,103,11087765,13005,0,1681375470,13140.486518379992,98.91543603000173,53545.41460224
2023-04-13,08:44:32.000,103,11087756,12645,0,1681375471,13140.459573139997,98.94363254999917,53545.37966664001
2023-04-13,08:44:33.000,103,11087716,12805,0,1681375472,13140.473045760002,98.96477994000452,53545.40062800001
2023-04-13,08:44:34.000,103,11087733,12845,0,1681375473,13140.486518379992,98.96477994000452,53545.30979544001
2023-04-13,08:44:35.000,103,11087704,12605,0,1681375474,13140.513463620002,98.94363254999917,53545.407615120006
2023-04-13,08:44:36.000,103,11087750,12605,0,1681375475,13140.520199929997,98.95773080999788,53545.42857648001
2023-04-13,08:44:37.000,103,11087771,12925,0,1681375476,13140.547145169992,98.92248516000109,53545.40062800001
2023-04-13,08:44:38.000,103,11087726,13005,0,1681375477,13140.459573139997,98.9365834199998,53545.386653760004
2023-04-13,08:44:39.000,103,11087726,12965,0,1681375478,13140.459573139997,98.97182907000388,53545.41460224
2023-04-13,08:44:40.000,103,11087768,12765,0,1681375479,13140.479782069997,98.95773080999788,53545.35171816
2023-04-13,08:44:41.000,103,11087759,13085,0,1681375480,13140.446100519992,98.95068167999852,53545.37966664001
2023-04-13,08:44:42.000,103,11087746,13085,0,1681375481,13140.439364209997,98.95068167999852,53545.37966664001
2023-04-13,08:44:43.000,103,11087764,12645,0,1681375482,13140.439364209997,98.92953429000045,53545.407615120006
2023-04-13,08:44:44.000,103,11087700,13005,0,1681375483,13140.392210040001,98.95068167999852,53545.37966664001
2023-04-13,08:44:45.000,103,11087794,13045,0,1681375484,13140.405682659992,98.90133777000301,53545.41460224
2023-04-13,08:44:46.000,103,11087753,12845,0,1681375485,13140.398946349997,98.96477994000452,53545.41460224
2023-04-13,08:44:47.000,103,11087768,12765,0,1681375486,13140.378737419996,98.9365834199998,53545.42857648001
2023-04-13,08:44:48.000,103,11087717,12805,0,1681375487,13140.378737419996,98.94363254999917,53545.386653760004
2023-04-13,08:44:49.000,103,11087714,12645,0,1681375488,13140.392210040001,98.92248516000109,53545.40062800001
2023-04-13,08:44:50.000,103,11087734,12605,0,1681375489,13140.405682659992,98.92953429000045,53545.40062800001
2023-04-13,08:44:51.000,103,11087750,12965,0,1681375490,13140.425891589992,98.89428864000365,53545.41460224
2023-04-13,08:44:52.000,103,11087756,12765,0,1681375491,13140.439364209997,98.92953429000045,53545.42857648001
2023-04-13,08:44:53.000,103,11087825,13085,0,1681375492,13140.432627900002,98.92248516000109,53545.435563600004
2023-04-13,08:44:54.000,103,11087729,12965,0,1681375493,13140.419155279997,98.94363254999917,53545.35870528001
2023-04-13,08:44:55.000,103,11087766,12765,0,1681375494,13140.425891589992,98.90838690000237,53545.37267952
2023-04-13,08:44:56.000,103,11087738,12845,0,1681375495,13140.452836830002,98.92248516000109,53545.34473104
2023-04-13,08:44:57.000,103,11087736,12845,0,1681375496,13140.499990999997,98.8731412499983,53545.39364088
2023-04-13,08:44:58.000,103,11087761,12685,0,1681375497,13140.473045760002,98.94363254999917,53545.37267952
2023-04-13,08:44:59.000,103,11087739,12685,0,1681375498,13140.486518379992,98.95773080999788,53545.3656924
2023-04-13,08:45:00.000,103,11087752,12925,0,1681375499,13140.506727309992,98.92953429000045,53545.35870528001
2023-04-13,08:45:01.000,103,11087730,13005,0,1681375500,13140.506727309992,98.92953429000045,53545.35171816
2023-04-13,08:45:02.000,103,11087778,12925,0,1681375501,13140.452836830002,98.90133777000301,53545.30979544001
2023-04-13,08:45:03.000,103,11087719,12965,0,1681375502,13140.486518379992,98.90838690000237,53545.32376968
2023-04-13,08:45:04.000,103,11087801,12765,0,1681375503,13140.446100519992,98.90838690000237,53545.2958212
2023-04-13,08:45:05.000,103,11087711,12525,0,1681375504,13140.479782069997,98.88019037999766,53545.3656924
2023-04-13,08:45:06.000,103,11087781,12805,0,1681375505,13140.473045760002,98.90838690000237,53545.33075680001
2023-04-13,08:45:07.000,103,11087745,13005,0,1681375506,13140.499990999997,98.86609211999894,53545.34473104
2023-04-13,08:45:08.000,103,11087755,12885,0,1681375507,13140.486518379992,98.89428864000365,53545.3656924
2023-04-13,08:45:09.000,103,11087749,13125,0,1681375508,13140.533672550002,98.88723951000429,53545.30280832
2023-04-13,08:45:10.000,103,11087768,12805,0,1681375509,13140.473045760002,98.85904298999958,53545.35171816
2023-04-13,08:45:11.000,103,11087713,12965,0,1681375510,13140.493254690002,98.88019037999766,53545.32376968
2023-04-13,08:45:12.000,103,11087730,12725,0,1681375511,13140.466309449992,98.8731412499983,53545.32376968
2023-04-13,08:45:13.000,103,11087762,12845,0,1681375512,13140.493254690002,98.90838690000237,53545.33075680001
2023-04-13,08:45:14.000,103,11087702,12765,0,1681375513,13140.439364209997,98.91543603000173,53545.2958212
2023-04-13,08:45:15.000,103,11087752,12885,0,1681375514,13140.473045760002,98.88019037999766,53545.2958212
2023-04-13,08:45:16.000,103,11087743,12645,0,1681375515,13140.493254690002,98.90133777000301,53545.35171816
2023-04-13,08:45:17.000,103,11087769,12925,0,1681375516,13140.459573139997,98.8731412499983,53545.337743920005
2023-04-13,08:45:18.000,103,11087760,13045,0,1681375517,13140.452836830002,98.8731412499983,53545.337743920005
2023-04-13,08:45:19.000,103,11087753,12765,0,1681375518,13140.446100519992,98.8731412499983,53545.32376968
2023-04-13,08:45:20.000,103,11087697,13005,0,1681375519,13140.405682659992,98.89428864000365,53545.32376968
2023-04-13,08:45:21.000,103,11087750,12925,0,1681375520,13140.392210040001,98.88723951000429,53545.31678256
2023-04-13,08:45:22.000,103,11087719,12765,0,1681375521,13140.412418970001,98.8731412499983,53545.288834080005
2023-04-13,08:45:23.000,103,11087771,13005,0,1681375522,13140.459573139997,98.8378956000015,53545.30979544001
2023-04-13,08:45:24.000,103,11087738,12805,0,1681375523,13140.459573139997,98.85199386000022,53545.37267952
2023-04-13,08:45:25.000,103,11087762,12965,0,1681375524,13140.473045760002,98.84494473000086,53545.33075680001
2023-04-13,08:45:26.000,103,11087753,12965,0,1681375525,13140.459573139997,98.84494473000086,53545.32376968
2023-04-13,08:45:27.000,103,11087728,12765,0,1681375526,13140.459573139997,98.82379734000278,53545.2958212
2023-04-13,08:45:28.000,103,11087770,12925,0,1681375527,13140.446100519992,98.81674821000342,53545.2958212
2023-04-13,08:45:29.000,103,11087771,12925,0,1681375528,13140.466309449992,98.79560081999807,53545.288834080005
2023-04-13,08:45:30.000,103,11087719,12845,0,1681375529,13140.452836830002,98.79560081999807,53545.2958212
2023-04-13,08:45:31.000,103,11087717,12605,0,1681375530,13140.547145169992,98.81674821000342,53545.30280832
2023-04-13,08:45:32.000,103,11087744,12885,0,1681375531,13140.466309449992,98.78150255999935,53545.35171816
2023-04-13,08:45:33.000,103,11087762,12965,0,1681375532,13140.479782069997,98.76740430000063,53545.31678256
2023-04-13,08:45:34.000,103,11087736,12925,0,1681375533,13140.486518379992,98.77445343,53545.31678256
2023-04-13,08:45:35.000,103,11087759,12845,0,1681375534,13140.486518379992,98.76740430000063,53545.28184696001
2023-04-13,08:45:36.000,103,11087763,12925,0,1681375535,13140.466309449992,98.74625691000256,53545.2958212
2023-04-13,08:45:37.000,103,11087720,12805,0,1681375536,13140.466309449992,98.74625691000256,53545.25389848
2023-04-13,08:45:38.000,103,11087767,12765,0,1681375537,13140.446100519992,98.73215865000384,53545.30280832
2023-04-13,08:45:39.000,103,11087715,12965,0,1681375538,13140.466309449992,98.71806038999785,53545.30280832
2023-04-13,08:45:40.000,103,11087725,12805,0,1681375539,13140.439364209997,98.73215865000384,53545.27485984
2023-04-13,08:45:41.000,103,11087770,12845,0,1681375540,13140.446100519992,98.71101125999849,53545.34473104
2023-04-13,08:45:42.000,103,11087759,12805,0,1681375541,13140.405682659992,98.72510952000448,53545.33075680001
2023-04-13,08:45:43.000,103,11087722,12805,0,1681375542,13140.425891589992,98.69691299999977,53545.288834080005
2023-04-13,08:45:44.000,103,11087735,12765,0,1681375543,13140.372001110001,98.72510952000448,53545.28184696001
2023-04-13,08:45:45.000,103,11087743,13045,0,1681375544,13140.351792180001,98.70396212999913,53545.34473104
2023-04-13,08:45:46.000,103,11087726,12805,0,1681375545,13140.398946349997,98.71101125999849,53545.27485984
2023-04-13,08:45:47.000,103,11087764,12965,0,1681375546,13140.338319559996,98.71806038999785,53545.239924240006
2023-04-13,08:45:48.000,103,11087712,12565,0,1681375547,13140.412418970001,98.67576561000169,53545.33075680001
2023-04-13,08:45:49.000,103,11087751,12845,0,1681375548,13140.405682659992,98.65461822000361,53545.218962880004
2023-04-13,08:45:50.000,103,11087782,12845,0,1681375549,13140.392210040001,98.65461822000361,53545.239924240006
2023-04-13,08:45:51.000,103,11087768,12965,0,1681375550,13140.412418970001,98.66871648000233,53545.218962880004
2023-04-13,08:45:52.000,103,11087714,12725,0,1681375551,13140.419155279997,98.68281474000105,53545.267872720004
2023-04-13,08:45:53.000,103,11087750,12845,0,1681375552,13140.432627900002,98.68281474000105,53545.25389848
2023-04-13,08:45:54.000,103,11087743,12645,0,1681375553,13140.452836830002,98.69691299999977,53545.2958212
2023-04-13,08:45:55.000,103,11087755,12805,0,1681375554,13140.473045760002,98.67576561000169,53545.30979544001
2023-04-13,08:45:56.000,103,11087706,12685,0,1681375555,13140.466309449992,98.66871648000233,53545.33075680001
2023-04-13,08:45:57.000,103,11087732,12925,0,1681375556,13140.466309449992,98.67576561000169,53545.25389848
2023-04-13,08:45:58.000,103,11087725,12765,0,1681375557,13140.466309449992,98.65461822000361,53545.33075680001
2023-04-13,08:45:59.000,103,11087711,12925,0,1681375558,13140.446100519992,98.65461822000361,53545.23293712001
2023-04-13,08:46:00.000,103,11087742,12725,0,1681375559,13140.466309449992,98.68281474000105,53545.30280832
2023-04-13,08:46:01.000,103,11087734,12765,0,1681375560,13140.439364209997,98.67576561000169,53545.218962880004
2023-04-13,08:46:02.000,103,11087753,12805,0,1681375561,13140.419155279997,98.65461822000361,53545.25389848
2023-04-13,08:46:03.000,103,11087754,12765,0,1681375562,13140.432627900002,98.66166735000297,53545.288834080005
2023-04-13,08:46:04.000,103,11087734,12965,0,1681375563,13140.439364209997,98.65461822000361,53545.288834080005
2023-04-13,08:46:05.000,103,11087724,12805,0,1681375564,13140.473045760002,98.67576561000169,53545.28184696001
2023-04-13,08:46:06.000,103,11087784,13005,0,1681375565,13140.446100519992,98.66166735000297,53545.28184696001
2023-04-13,08:46:07.000,103,11087745,12725,0,1681375566,13140.419155279997,98.65461822000361,53545.30280832
2023-04-13,08:46:08.000,103,11087757,12805,0,1681375567,13140.398946349997,98.68281474000105,53545.218962880004
2023-04-13,08:46:09.000,103,11087735,12685,0,1681375568,13140.405682659992,98.67576561000169,53545.218962880004
2023-04-13,08:46:10.000,103,11087764,12845,0,1681375569,13140.385473729992,98.68281474000105,53545.239924240006
2023-04-13,08:46:11.000,103,11087746,12805,0,1681375570,13140.345055869991,98.66166735000297,53545.26088560001
2023-04-13,08:46:12.000,103,11087767,12885,0,1681375571,13140.398946349997,98.65461822000361,53545.30280832
2023-04-13,08:46:13.000,103,11087708,12765,0,1681375572,13140.351792180001,98.64756909000425,53545.22595
2023-04-13,08:46:14.000,103,11087742,12725,0,1681375573,13140.385473729992,98.66871648000233,53545.267872720004
2023-04-13,08:46:15.000,103,11087721,12805,0,1681375574,13140.378737419996,98.6405199600049,53545.218962880004
2023-04-13,08:46:16.000,103,11087759,13005,0,1681375575,13140.358528489996,98.64756909000425,53545.20498864
2023-04-13,08:46:17.000,103,11087760,12805,0,1681375576,13140.331583250001,98.60527431000082,53545.25389848
2023-04-13,08:46:18.000,103,11087721,12965,0,1681375577,13140.351792180001,98.6405199600049,53545.23293712001
2023-04-13,08:46:19.000,103,11087723,12605,0,1681375578,13140.385473729992,98.61937256999954,53545.27485984
2023-04-13,08:46:20.000,103,11087743,12765,0,1681375579,13140.398946349997,98.60527431000082,53545.30280832
2023-04-13,08:46:21.000,103,11087742,12965,0,1681375580,13140.372001110001,98.61937256999954,53545.32376968
2023-04-13,08:46:22.000,103,11087724,12885,0,1681375581,13140.331583250001,98.5911760500021,53545.21197576001
2023-04-13,08:46:23.000,103,11087749,12725,0,1681375582,13140.365264799992,98.5911760500021,53545.21197576001
2023-04-13,08:46:24.000,103,11087734,13045,0,1681375583,13140.358528489996,98.61232344000018,53545.26088560001
2023-04-13,08:46:25.000,103,11087722,12805,0,1681375584,13140.27095646,98.6264216999989,53545.13511744
2023-04-13,08:46:26.000,103,11087763,12925,0,1681375585,13140.338319559996,98.5911760500021,53545.20498864
2023-04-13,08:46:27.000,103,11087757,12685,0,1681375586,13140.372001110001,98.57707779000339,53545.2958212
2023-04-13,08:46:28.000,103,11087737,12885,0,1681375587,13140.345055869991,98.60527431000082,53545.26088560001
2023-04-13,08:46:29.000,103,11087724,12845,0,1681375588,13140.331583250001,98.54888126999867,53545.25389848
2023-04-13,08:46:30.000,103,11087756,12685,0,1681375589,13140.297901699996,98.57707779000339,53545.170053040005
2023-04-13,08:46:31.000,103,11087761,12965,0,1681375590,13140.297901699996,98.59822518000146,53545.21197576001
2023-04-13,08:46:32.000,103,11087776,12965,0,1681375591,13140.318110629996,98.60527431000082,53545.20498864
2023-04-13,08:46:33.000,103,11087767,13045,0,1681375592,13140.338319559996,98.57707779000339,53545.21197576001
2023-04-13,08:46:34.000,103,11087726,13125,0,1681375593,13140.338319559996,98.58412692000275,53545.23293712001
2023-04-13,08:46:35.000,103,11087729,13085,0,1681375594,13140.331583250001,98.57002866000403,53545.23293712001
2023-04-13,08:46:36.000,103,11087770,13005,0,1681375595,13140.331583250001,98.57707779000339,53545.239924240006
2023-04-13,08:46:37.000,103,11087758,12965,0,1681375596,13140.324846939991,98.54888126999867,53545.19800152
2023-04-13,08:46:38.000,103,11087757,12805,0,1681375597,13140.345055869991,98.57707779000339,53545.20498864
2023-04-13,08:46:39.000,103,11087727,12925,0,1681375598,13140.358528489996,98.54183213999931,53545.170053040005
2023-04-13,08:46:40.000,103,11087740,12965,0,1681375599,13140.297901699996,98.57707779000339,53545.14210456001
2023-04-13,08:46:41.000,103,11087750,12805,0,1681375600,13140.338319559996,98.52068475000124,53545.24691136
2023-04-13,08:46:42.000,103,11087766,12725,0,1681375601,13140.378737419996,98.54888126999867,53545.22595
2023-04-13,08:46:43.000,103,11087747,12765,0,1681375602,13140.365264799992,98.50658649000252,53545.21197576001
2023-04-13,08:46:44.000,103,11087760,12965,0,1681375603,13140.358528489996,98.5277338800006,53545.20498864
2023-04-13,08:46:45.000,103,11087749,13125,0,1681375604,13140.378737419996,98.52068475000124,53545.239924240006
2023-04-13,08:46:46.000,103,11087783,13005,0,1681375605,13140.338319559996,98.5277338800006,53545.170053040005
2023-04-13,08:46:47.000,103,11087755,12845,0,1681375606,13140.331583250001,98.52068475000124,53545.17704016
2023-04-13,08:46:48.000,103,11087721,12765,0,1681375607,13140.284429079991,98.5277338800006,53545.18402728
2023-04-13,08:46:49.000,103,11087757,12885,0,1681375608,13140.27095646,98.52068475000124,53545.170053040005
2023-04-13,08:46:50.000,103,11087713,12965,0,1681375609,13140.27095646,98.49953736000316,53545.19800152
2023-04-13,08:46:51.000,103,11087748,12965,0,1681375610,13140.291165390001,98.51363562000188,53545.239924240006
2023-04-13,08:46:52.000,103,11087719,13005,0,1681375611,13140.284429079991,98.52068475000124,53545.17704016
2023-04-13,08:46:53.000,103,11087767,12685,0,1681375612,13140.25074753,98.46429170999909,53545.20498864
2023-04-13,08:46:54.000,103,11087747,12765,0,1681375613,13140.2305386,98.50658649000252,53545.16306592001
2023-04-13,08:46:55.000,103,11087757,13125,0,1681375614,13140.237274909996,98.45019345000037,53545.19800152
2023-04-13,08:46:56.000,103,11087695,12805,0,1681375615,13140.2305386,98.4783899699978,53545.19101440001
2023-04-13,08:46:57.000,103,11087756,13005,0,1681375616,13140.203593359991,98.48543910000444,53545.16306592001
2023-04-13,08:46:58.000,103,11087737,12445,0,1681375617,13140.196857049996,98.4783899699978,53545.24691136
2023-04-13,08:46:59.000,103,11087763,12685,0,1681375618,13140.223802289991,98.45724257999973,53545.22595
2023-04-13,08:47:00.000,103,11087701,12805,0,1681375619,13140.21032967,98.4783899699978,53545.22595
2023-04-13,08:47:01.000,103,11087787,13005,0,1681375620,13140.176648119996,98.45724257999973,53545.18402728
2023-04-13,08:47:02.000,103,11087734,12925,0,1681375621,13140.203593359991,98.47134083999845,53545.20498864
2023-04-13,08:47:03.000,103,11087734,12645,0,1681375622,13140.19012074,98.47134083999845,53545.14210456001
2023-04-13,08:47:04.000,103,11087745,12805,0,1681375623,13140.176648119996,98.47134083999845,53545.18402728
2023-04-13,08:47:05.000,103,11087752,12845,0,1681375624,13140.16317549999,98.46429170999909,53545.19800152
2023-04-13,08:47:06.000,103,11087730,12805,0,1681375625,13140.10928502,98.46429170999909,53545.267872720004
2023-04-13,08:47:07.000,103,11087735,12605,0,1681375626,13140.14970288,98.45019345000037,53545.16306592001
2023-04-13,08:47:08.000,103,11087766,12685,0,1681375627,13140.12275763999,98.45724257999973,53545.170053040005
2023-04-13,08:47:09.000,103,11087796,12725,0,1681375628,13140.10254870999,98.42199693000293,53545.170053040005
2023-04-13,08:47:10.000,103,11087752,12885,0,1681375629,13140.06213084999,98.42904606000229,53545.20498864
2023-04-13,08:47:11.000,103,11087755,12605,0,1681375630,13140.08907609,98.41494780000357,53545.13511744
2023-04-13,08:47:12.000,103,11087686,12725,0,1681375631,13140.06886716,98.44314432000101,53545.14210456001
2023-04-13,08:47:13.000,103,11087767,12765,0,1681375632,13140.136230259996,98.43609519000165,53545.16306592001
2023-04-13,08:47:14.000,103,11087747,12965,0,1681375633,13140.10928502,98.39380040999822,53545.16306592001
2023-04-13,08:47:15.000,103,11087726,12645,0,1681375634,13140.156439189996,98.40789867000422,53545.20498864
2023-04-13,08:47:16.000,103,11087739,13085,0,1681375635,13140.14296656999,98.41494780000357,53545.19101440001
2023-04-13,08:47:17.000,103,11087744,12765,0,1681375636,13140.176648119996,98.39380040999822,53545.170053040005
2023-04-13,08:47:18.000,103,11087765,12765,0,1681375637,13140.12275763999,98.40084954000486,53545.170053040005
2023-04-13,08:47:19.000,103,11087703,12765,0,1681375638,13140.08233977999,98.40084954000486,53545.16306592001
2023-04-13,08:47:20.000,103,11087727,12605,0,1681375639,13140.08233977999,98.41494780000357,53545.14909168
2023-04-13,08:47:21.000,103,11087724,12805,0,1681375640,13140.08907609,98.41494780000357,53545.12813032
2023-04-13,08:47:22.000,103,11087753,12885,0,1681375641,13139.98129512999,98.42199693000293,53545.02332352001
2023-04-13,08:47:23.000,103,11087728,12845,0,1681375642,13140.10254870999,98.38675127999886,53545.14210456001
2023-04-13,08:47:24.000,103,11087729,13125,0,1681375643,13140.075603469995,98.40789867000422,53545.14909168
2023-04-13,08:47:25.000,103,11087749,12805,0,1681375644,13140.02171298999,98.39380040999822,53545.100181840004
2023-04-13,08:47:26.000,103,11087819,12805,0,1681375645,13139.994767749995,98.40789867000422,53545.12813032
2023-04-13,08:47:27.000,103,11087721,12805,0,1681375646,13139.974558819995,98.41494780000357,53545.121143200005
2023-04-13,08:47:28.000,103,11087767,13205,0,1681375647,13139.92066833999,98.41494780000357,53545.072233360006
2023-04-13,08:47:29.000,103,11087700,12685,0,1681375648,13139.934140959995,98.40789867000422,53545.09319472001
2023-04-13,08:47:30.000,103,11087743,12965,0,1681375649,13139.96782251,98.41494780000357,53545.11415608001
2023-04-13,08:47:31.000,103,11087750,13005,0,1681375650,13139.974558819995,98.3797021499995,53545.14210456001
2023-04-13,08:47:32.000,103,11087720,12965,0,1681375651,13139.974558819995,98.40084954000486,53545.170053040005
2023-04-13,08:47:33.000,103,11087725,13085,0,1681375652,13139.934140959995,98.35150563000207,53545.14210456001
2023-04-13,08:47:34.000,103,11087789,12885,0,1681375653,13139.90045940999,98.35150563000207,53545.1560788
2023-04-13,08:47:35.000,103,11087735,12565,0,1681375654,13139.88698679,98.35855476000143,53545.121143200005
2023-04-13,08:47:36.000,103,11087735,12805,0,1681375655,13139.90719572,98.35855476000143,53545.09319472001
2023-04-13,08:47:37.000,103,11087731,13165,0,1681375656,13139.88698679,98.3797021499995,53545.121143200005
2023-04-13,08:47:38.000,103,11087726,12965,0,1681375657,13139.90045940999,98.3444565000027,53545.14210456001
2023-04-13,08:47:39.000,103,11087721,12685,0,1681375658,13139.92066833999,98.3444565000027,53545.100181840004
2023-04-13,08:47:40.000,103,11087746,12965,0,1681375659,13139.913932029995,98.3444565000027,53545.14909168
2023-04-13,08:47:41.000,103,11087775,12365,0,1681375660,13139.88025047999,98.3444565000027,53545.121143200005
2023-04-13,08:47:42.000,103,11087773,12885,0,1681375661,13139.83983261999,98.3444565000027,53545.09319472001
2023-04-13,08:47:43.000,103,11087721,12725,0,1681375662,13139.83983261999,98.30216171999928,53545.09319472001
2023-04-13,08:47:44.000,103,11087716,13005,0,1681375663,13139.82636,98.316259979998,53545.10716896
2023-04-13,08:47:45.000,103,11087745,12685,0,1681375664,13139.83983261999,98.36560389000078,53545.06524624001
2023-04-13,08:47:46.000,103,11087784,13045,0,1681375665,13139.86004154999,98.3444565000027,53545.100181840004
2023-04-13,08:47:47.000,103,11087721,12685,0,1681375666,13139.86677786,98.36560389000078,53545.10716896
2023-04-13,08:47:48.000,103,11087717,13005,0,1681375667,13139.83983261999,98.35855476000143,53545.14909168
2023-04-13,08:47:49.000,103,11087760,12965,0,1681375668,13139.833096309994,98.36560389000078,53545.13511744
2023-04-13,08:47:50.000,103,11087734,12765,0,1681375669,13139.792678449994,98.35855476000143,53545.10716896
2023-04-13,08:47:51.000,103,11087800,12885,0,1681375670,13139.77920582999,98.39380040999822,53545.100181840004
2023-04-13,08:47:52.000,103,11087738,12845,0,1681375671,13139.785942139999,98.35855476000143,53545.13511744
2023-04-13,08:47:53.000,103,11087730,12845,0,1681375672,13139.738787969989,98.41494780000357,53545.0862076
2023-04-13,08:47:54.000,103,11087736,12845,0,1681375673,13139.732051659994,98.39380040999822,53545.09319472001
2023-04-13,08:47:55.000,103,11087753,12685,0,1681375674,13139.725315349999,98.40789867000422,53545.100181840004
2023-04-13,08:47:56.000,103,11087785,12765,0,1681375675,13139.705106419999,98.40789867000422,53545.10716896
2023-04-13,08:47:57.000,103,11087757,13085,0,1681375676,13139.698370109989,98.42904606000229,53545.09319472001
2023-04-13,08:47:58.000,103,11087766,12965,0,1681375677,13139.691633799994,98.42199693000293,53545.100181840004
2023-04-13,08:47:59.000,103,11087741,12925,0,1681375678,13139.691633799994,98.46429170999909,53545.07922048
2023-04-13,08:48:00.000,103,11087738,12965,0,1681375679,13139.678161179989,98.42904606000229,53545.051272000004
2023-04-13,08:48:01.000,103,11087771,12765,0,1681375680,13139.671424869994,98.45724257999973,53545.07922048
2023-04-13,08:48:02.000,103,11087742,12725,0,1681375681,13139.671424869994,98.42904606000229,53545.100181840004
2023-04-13,08:48:03.000,103,11087761,12685,0,1681375682,13139.684897489999,98.45019345000037,53545.06524624001
2023-04-13,08:48:04.000,103,11087722,12765,0,1681375683,13139.671424869994,98.42199693000293,53545.07922048
2023-04-13,08:48:05.000,103,11087755,12765,0,1681375684,13139.684897489999,98.4783899699978,53545.051272000004
2023-04-13,08:48:06.000,103,11087764,12805,0,1681375685,13139.631007009993,98.4924882300038,53545.0862076
2023-04-13,08:48:07.000,103,11087741,13045,0,1681375686,13139.637743319989,98.4924882300038,53545.03031064
2023-04-13,08:48:08.000,103,11087685,12885,0,1681375687,13139.691633799994,98.45724257999973,53545.04428488001
2023-04-13,08:48:09.000,103,11087770,12885,0,1681375688,13139.631007009993,98.45019345000037,53545.02332352001
2023-04-13,08:48:10.000,103,11087712,12885,0,1681375689,13139.664688559998,98.44314432000101,53545.14909168
2023-04-13,08:48:11.000,103,11087764,12965,0,1681375690,13139.705106419999,98.4783899699978,53545.09319472001
2023-04-13,08:48:12.000,103,11087756,12925,0,1681375691,13139.678161179989,98.47134083999845,53545.11415608001
2023-04-13,08:48:13.000,103,11087768,12725,0,1681375692,13139.718579039989,98.49953736000316,53545.051272000004
2023-04-13,08:48:14.000,103,11087761,12845,0,1681375693,13139.678161179989,98.4924882300038,53545.03729776
2023-04-13,08:48:15.000,103,11087750,12965,0,1681375694,13139.705106419999,98.50658649000252,53545.002362160005
2023-04-13,08:48:16.000,103,11087751,13005,0,1681375695,13139.698370109989,98.50658649000252,53545.03031064
2023-04-13,08:48:17.000,103,11087787,12925,0,1681375696,13139.684897489999,98.5277338800006,53545.09319472001
2023-04-13,08:48:18.000,103,11087772,12925,0,1681375697,13139.725315349999,98.52068475000124,53545.072233360006
2023-04-13,08:48:19.000,103,11087760,12685,0,1681375698,13139.738787969989,98.56297953000467,53545.07922048
2023-04-13,08:48:20.000,103,11087750,12765,0,1681375699,13139.718579039989,98.54888126999867,53545.0862076
2023-04-13,08:48:21.000,103,11087797,12805,0,1681375700,13139.745524279999,98.55593039999803,53545.06524624001
2023-04-13,08:48:22.000,103,11087750,12725,0,1681375701,13139.698370109989,98.55593039999803,53545.051272000004
2023-04-13,08:48:23.000,103,11087755,12845,0,1681375702,13139.718579039989,98.54183213999931,53545.0163364
2023-04-13,08:48:24.000,103,11087740,12885,0,1681375703,13139.698370109989,98.56297953000467,53545.051272000004
2023-04-13,08:48:25.000,103,11087737,12885,0,1681375704,13139.624270699998,98.56297953000467,53544.98838792
2023-04-13,08:48:26.000,103,11087765,12765,0,1681375705,13139.657952249989,98.5911760500021,53545.04428488001
2023-04-13,08:48:27.000,103,11087748,12805,0,1681375706,13139.691633799994,98.56297953000467,53545.09319472001
2023-04-13,08:48:28.000,103,11087770,12965,0,1681375707,13139.631007009993,98.56297953000467,53545.06524624001
2023-04-13,08:48:29.000,103,11087739,12765,0,1681375708,13139.651215939994,98.59822518000146,53545.06524624001
2023-04-13,08:48:30.000,103,11087787,12845,0,1681375709,13139.631007009993,98.58412692000275,53545.0163364
2023-04-13,08:48:31.000,103,11087744,12925,0,1681375710,13139.617534389989,98.57002866000403,53545.00934928
2023-04-13,08:48:32.000,103,11087741,12765,0,1681375711,13139.604061769998,98.61232344000018,53545.04428488001
2023-04-13,08:48:33.000,103,11087717,12605,0,1681375712,13139.570380219993,98.57707779000339,53545.072233360006
2023-04-13,08:48:34.000,103,11087805,12765,0,1681375713,13139.570380219993,98.6405199600049,53545.04428488001
2023-04-13,08:48:35.000,103,11087748,12885,0,1681375714,13139.550171289993,98.59822518000146,53545.051272000004
2023-04-13,08:48:36.000,103,11087733,12805,0,1681375715,13139.543434979998,98.61937256999954,53545.09319472001
2023-04-13,08:48:37.000,103,11087766,12885,0,1681375716,13139.550171289993,98.6264216999989,53545.051272000004
2023-04-13,08:48:38.000,103,11087769,12725,0,1681375717,13139.570380219993,98.63347082999826,53545.00934928
2023-04-13,08:48:39.000,103,11087749,12605,0,1681375718,13139.543434979998,98.6405199600049,53545.05825912
2023-04-13,08:48:40.000,103,11087764,12885,0,1681375719,13139.529962359993,98.68281474000105,53545.02332352001
2023-04-13,08:48:41.000,103,11087742,12885,0,1681375720,13139.529962359993,98.68281474000105,53545.051272000004
2023-04-13,08:48:42.000,103,11087764,13125,0,1681375721,13139.543434979998,98.70396212999913,53545.002362160005
2023-04-13,08:48:43.000,103,11087740,12885,0,1681375722,13139.577116529988,98.71101125999849,53545.04428488001
2023-04-13,08:48:44.000,103,11087770,12885,0,1681375723,13139.604061769998,98.69691299999977,53545.072233360006
2023-04-13,08:48:45.000,103,11087768,12605,0,1681375724,13139.604061769998,98.71806038999785,53545.051272000004
2023-04-13,08:48:46.000,103,11087749,12965,0,1681375725,13139.563643909998,98.7392077800032,53545.03729776
2023-04-13,08:48:47.000,103,11087733,12925,0,1681375726,13139.556907599988,98.72510952000448,53545.03729776
2023-04-13,08:48:48.000,103,11087780,13285,0,1681375727,13139.590589149993,98.78855168999871,53545.03729776
2023-04-13,08:48:49.000,103,11087759,13125,0,1681375728,13139.590589149993,98.75330604000192,53545.02332352001
2023-04-13,08:48:50.000,103,11087780,12805,0,1681375729,13139.597325459988,98.75330604000192,53545.05825912
2023-04-13,08:48:51.000,103,11087780,12765,0,1681375730,13139.597325459988,98.77445343,53545.06524624001
2023-04-13,08:48:52.000,103,11087767,12685,0,1681375731,13139.610798079993,98.77445343,53545.09319472001
2023-04-13,08:48:53.000,103,11087779,12885,0,1681375732,13139.631007009993,98.80969908000407,53545.072233360006
2023-04-13,08:48:54.000,103,11087763,12725,0,1681375733,13139.577116529988,98.83084647000214,53544.99537504001
2023-04-13,08:48:55.000,103,11087761,12765,0,1681375734,13139.550171289993,98.82379734000278,53544.92550384001
2023-04-13,08:48:56.000,103,11087739,12765,0,1681375735,13139.610798079993,98.80969908000407,53544.96742656
2023-04-13,08:48:57.000,103,11087790,13005,0,1681375736,13139.590589149993,98.82379734000278,53545.06524624001
2023-04-13,08:48:58.000,103,11087756,12685,0,1681375737,13139.604061769998,98.84494473000086,53545.03729776
2023-04-13,08:48:59.000,103,11087758,12685,0,1681375738,13139.624270699998,98.81674821000342,53545.07922048
2023-04-13,08:49:00.000,103,11087734,12645,0,1681375739,13139.617534389989,98.8731412499983,53545.100181840004
2023-04-13,08:49:01.000,103,11087767,13045,0,1681375740,13139.590589149993,98.85904298999958,53545.0862076
2023-04-13,08:49:02.000,103,11087758,12965,0,1681375741,13139.563643909998,98.85904298999958,53545.002362160005
2023-04-13,08:49:03.000,103,11087726,12725,0,1681375742,13139.570380219993,98.86609211999894,53545.072233360006
2023-04-13,08:49:04.000,103,11087757,12965,0,1681375743,13139.577116529988,98.8731412499983,53545.04428488001
2023-04-13,08:49:05.000,103,11087777,12885,0,1681375744,13139.563643909998,98.88019037999766,53545.05825912
2023-04-13,08:49:06.000,103,11087764,12645,0,1681375745,13139.556907599988,98.90133777000301,53545.04428488001
2023-04-13,08:49:07.000,103,11087741,13005,0,1681375746,13139.590589149993,98.86609211999894,53545.09319472001
2023-04-13,08:49:08.000,103,11087720,12765,0,1681375747,13139.543434979998,98.86609211999894,53545.0163364
2023-04-13,08:49:09.000,103,11087778,12765,0,1681375748,13139.556907599988,98.88019037999766,53545.05825912
2023-04-13,08:49:10.000,103,11087691,12925,0,1681375749,13139.509753429993,98.91543603000173,53545.02332352001
2023-04-13,08:49:11.000,103,11087698,12845,0,1681375750,13139.543434979998,98.9365834199998,53545.05825912
2023-04-13,08:49:12.000,103,11087741,13125,0,1681375751,13139.563643909998,98.9365834199998,53544.98838792
2023-04-13,08:49:13.000,103,11087763,12685,0,1681375752,13139.543434979998,98.92248516000109,53544.9814008
2023-04-13,08:49:14.000,103,11087713,12925,0,1681375753,13139.536698669988,98.9859273300026,53544.99537504001
2023-04-13,08:49:15.000,103,11087755,12845,0,1681375754,13139.583852839998,98.95068167999852,53545.051272000004
2023-04-13,08:49:16.000,103,11087760,12925,0,1681375755,13139.604061769998,98.97182907000388,53545.07922048
2023-04-13,08:49:17.000,103,11087769,12805,0,1681375756,13139.637743319989,98.99297646000196,53545.100181840004
2023-04-13,08:49:18.000,103,11087755,12685,0,1681375757,13139.597325459988,99.02117297999939,53545.002362160005
2023-04-13,08:49:19.000,103,11087720,12925,0,1681375758,13139.617534389989,99.01412385000003,53544.9814008
2023-04-13,08:49:20.000,103,11087706,12925,0,1681375759,13139.577116529988,99.00002559000131,53545.03031064
2023-04-13,08:49:21.000,103,11087715,12965,0,1681375760,13139.489544499993,99.01412385000003,53544.89755536001
2023-04-13,08:49:22.000,103,11087726,12685,0,1681375761,13139.617534389989,99.01412385000003,53545.06524624001
2023-04-13,08:49:23.000,103,11087763,12805,0,1681375762,13139.671424869994,99.01412385000003,53545.14210456001
2023-04-13,08:49:24.000,103,11087775,12925,0,1681375763,13139.664688559998,99.04232037000475,53545.06524624001
2023-04-13,08:49:25.000,103,11087778,12765,0,1681375764,13139.644479629998,99.05641863000346,53545.121143200005
2023-04-13,08:49:26.000,103,11087753,12885,0,1681375765,13139.577116529988,99.07051689000218,53544.98838792
2023-04-13,08:49:27.000,103,11087725,12965,0,1681375766,13139.624270699998,99.07051689000218,53544.99537504001
2023-04-13,08:49:28.000,103,11087782,12805,0,1681375767,13139.617534389989,99.11281166999834,53545.03031064
2023-04-13,08:49:29.000,103,11087754,12925,0,1681375768,13139.631007009993,99.10576253999898,53545.03729776
2023-04-13,08:49:30.000,103,11087716,12765,0,1681375769,13139.657952249989,99.1198607999977,53545.002362160005
2023-04-13,08:49:31.000,103,11087761,12605,0,1681375770,13139.678161179989,99.11281166999834,53545.100181840004
2023-04-13,08:49:32.000,103,11087709,13005,0,1681375771,13139.657952249989,99.12690993000433,53545.03031064
2023-04-13,08:49:33.000,103,11087747,12885,0,1681375772,13139.637743319989,99.11281166999834,53545.03031064
2023-04-13,08:49:34.000,103,11087772,12725,0,1681375773,13139.597325459988,99.14805732000241,53545.002362160005
2023-04-13,08:49:35.000,103,11087739,12765,0,1681375774,13139.631007009993,99.14100819000305,53545.00934928
2023-04-13,08:49:36.000,103,11087744,12805,0,1681375775,13139.556907599988,99.19740122999792,53545.02332352001
2023-04-13,08:49:37.000,103,11087770,12925,0,1681375776,13139.577116529988,99.14805732000241,53544.97441368001
2023-04-13,08:49:38.000,103,11087741,12685,0,1681375777,13139.563643909998,99.1833029699992,53545.06524624001
2023-04-13,08:49:39.000,103,11087752,12925,0,1681375778,13139.597325459988,99.20445036000456,53545.072233360006
2023-04-13,08:49:40.000,103,11087714,12645,0,1681375779,13139.583852839998,99.21854862000328,53545.0163364
2023-04-13,08:49:41.000,103,11087762,12965,0,1681375780,13139.604061769998,99.19035209999856,53545.04428488001
2023-04-13,08:49:42.000,103,11087766,12765,0,1681375781,13139.577116529988,99.21854862000328,53545.0163364
2023-04-13,08:49:43.000,103,11087764,12885,0,1681375782,13139.583852839998,99.20445036000456,53545.00934928
2023-04-13,08:49:44.000,103,11087739,13045,0,1681375783,13139.543434979998,99.1833029699992,53544.93249096
2023-04-13,08:49:45.000,103,11087745,12765,0,1681375784,13139.577116529988,99.19740122999792,53544.97441368001
2023-04-13,08:49:46.000,103,11087728,13005,0,1681375785,13139.624270699998,99.20445036000456,53545.03031064
2023-04-13,08:49:47.000,103,11087760,12725,0,1681375786,13139.644479629998,99.17625383999984,53545.051272000004
2023-04-13,08:49:48.000,103,11087745,12685,0,1681375787,13139.637743319989,99.1833029699992,53545.05825912
2023-04-13,08:49:49.000,103,11087797,12925,0,1681375788,13139.678161179989,99.21854862000328,53545.04428488001
2023-04-13,08:49:50.000,103,11087754,12965,0,1681375789,13139.664688559998,99.21149949000392,53545.03031064
2023-04-13,08:49:51.000,103,11087761,12765,0,1681375790,13139.678161179989,99.20445036000456,53544.953452320005
2023-04-13,08:49:52.000,103,11087722,12845,0,1681375791,13139.718579039989,99.21854862000328,53544.98838792
2023-04-13,08:49:53.000,103,11087755,12605,0,1681375792,13139.732051659994,99.25379427000007,53545.04428488001
2023-04-13,08:49:54.000,103,11087702,12925,0,1681375793,13139.705106419999,99.232646880002,53545.0163364
2023-04-13,08:49:55.000,103,11087781,13085,0,1681375794,13139.745524279999,99.26789252999879,53545.02332352001
2023-04-13,08:49:56.000,103,11087743,12845,0,1681375795,13139.772469519994,99.28199079000478,53545.03031064
2023-04-13,08:49:57.000,103,11087804,12845,0,1681375796,13139.77920582999,99.28903992000414,53545.072233360006
2023-04-13,08:49:58.000,103,11087776,12685,0,1681375797,13139.725315349999,99.33838382999966,53545.0163364
2023-04-13,08:49:59.000,103,11087777,13005,0,1681375798,13139.725315349999,99.32428557000094,53545.02332352001
2023-04-13,08:50:00.000,103,11087761,12765,0,1681375799,13139.732051659994,99.35953121999773,53545.051272000004
2023-04-13,08:50:01.000,103,11087775,13045,0,1681375800,13139.718579039989,99.3947768700018,53545.06524624001
2023-04-13,08:50:02.000,103,11087766,13045,0,1681375801,13139.732051659994,99.33838382999966,53545.06524624001
2023-04-13,08:50:03.000,103,11087725,12845,0,1681375802,13139.77920582999,99.37362948000373,53545.09319472001
2023-04-13,08:50:04.000,103,11087765,13005,0,1681375803,13139.75899689999,99.36658035000437,53545.10716896
2023-04-13,08:50:05.000,103,11087756,12885,0,1681375804,13139.81962368999,99.35248208999838,53545.100181840004
2023-04-13,08:50:06.000,103,11087766,12765,0,1681375805,13139.772469519994,99.41592425999988,53545.09319472001
2023-04-13,08:50:07.000,103,11087802,12525,0,1681375806,13139.792678449994,99.40887513000052,53545.11415608001
2023-04-13,08:50:08.000,103,11087787,13165,0,1681375807,13139.79941475999,99.42297338999924,53545.09319472001
2023-04-13,08:50:09.000,103,11087755,12805,0,1681375808,13139.84656893,99.4441207800046,53545.121143200005
2023-04-13,08:50:10.000,103,11087763,13085,0,1681375809,13139.84656893,99.43707164999796,53545.121143200005
2023-04-13,08:50:11.000,103,11087759,12685,0,1681375810,13139.83983261999,99.45116991000396,53545.20498864
2023-04-13,08:50:12.000,103,11087792,12845,0,1681375811,13139.84656893,99.42297338999924,53545.16306592001
2023-04-13,08:50:13.000,103,11087786,12765,0,1681375812,13139.873514169994,99.4441207800046,53545.21197576001
2023-04-13,08:50:14.000,103,11087765,12885,0,1681375813,13139.853305239994,99.45116991000396,53545.121143200005
2023-04-13,08:50:15.000,103,11087776,12965,0,1681375814,13139.83983261999,99.45821904000331,53545.1560788
2023-04-13,08:50:16.000,103,11087742,13085,0,1681375815,13139.785942139999,99.46526817000267,53545.19101440001
2023-04-13,08:50:17.000,103,11087759,12965,0,1681375816,13139.79941475999,99.45821904000331,53545.17704016
2023-04-13,08:50:18.000,103,11087749,13085,0,1681375817,13139.806151069999,99.50756294999883,53545.13511744
2023-04-13,08:50:19.000,103,11087786,12885,0,1681375818,13139.81962368999,99.52166121000482,53545.19800152
2023-04-13,08:50:20.000,103,11087753,13045,0,1681375819,13139.785942139999,99.50756294999883,53545.14909168
2023-04-13,08:50:21.000,103,11087789,12765,0,1681375820,13139.792678449994,99.50756294999883,53545.239924240006
2023-04-13,08:50:22.000,103,11087705,12605,0,1681375821,13139.79941475999,99.50051381999947,53545.218962880004
2023-04-13,08:50:23.000,103,11087799,12765,0,1681375822,13139.81962368999,99.50051381999947,53545.218962880004
2023-04-13,08:50:24.000,103,11087744,12925,0,1681375823,13139.833096309994,99.5428086000029,53545.21197576001
2023-04-13,08:50:25.000,103,11087736,12925,0,1681375824,13139.84656893,99.56395599000098,53545.19800152
2023-04-13,08:50:26.000,103,11087740,12925,0,1681375825,13139.83983261999,99.54985773000226,53545.21197576001
2023-04-13,08:50:27.000,103,11087757,12885,0,1681375826,13139.88025047999,99.54985773000226,53545.19101440001
2023-04-13,08:50:28.000,103,11087756,12925,0,1681375827,13139.893723099995,99.56395599000098,53545.23293712001
2023-04-13,08:50:29.000,103,11087721,12765,0,1681375828,13139.86677786,99.5780542499997,53545.218962880004
2023-04-13,08:50:30.000,103,11087753,12765,0,1681375829,13139.90045940999,99.59215250999841,53545.14210456001
2023-04-13,08:50:31.000,103,11087769,12965,0,1681375830,13139.92066833999,99.60625077000441,53545.20498864
2023-04-13,08:50:32.000,103,11087765,12885,0,1681375831,13139.92740465,99.66969293999864,53545.21197576001
2023-04-13,08:50:33.000,103,11087736,12885,0,1681375832,13139.94087726999,99.64854555000056,53545.26088560001
2023-04-13,08:50:34.000,103,11087718,13005,0,1681375833,13139.96782251,99.676742069998,53545.20498864
2023-04-13,08:50:35.000,103,11087753,12685,0,1681375834,13139.96782251,99.66969293999864,53545.267872720004
2023-04-13,08:50:36.000,103,11087747,12885,0,1681375835,13139.98129512999,99.676742069998,53545.23293712001
2023-04-13,08:50:37.000,103,11087745,12885,0,1681375836,13140.014976679995,99.676742069998,53545.21197576001
2023-04-13,08:50:38.000,103,11087733,12645,0,1681375837,13139.94087726999,99.690840330004,53545.218962880004
2023-04-13,08:50:39.000,103,11087709,13045,0,1681375838,13139.98129512999,99.73313511000015,53545.1560788
2023-04-13,08:50:40.000,103,11087776,12605,0,1681375839,13139.88025047999,99.72608598000079,53545.18402728
2023-04-13,08:50:41.000,103,11087736,13085,0,1681375840,13139.92066833999,99.71903685000143,53545.218962880004
2023-04-13,08:50:42.000,103,11087735,12925,0,1681375841,13139.954349889995,99.72608598000079,53545.22595
2023-04-13,08:50:43.000,103,11087760,13005,0,1681375842,13139.94761358,99.72608598000079,53545.24691136
2023-04-13,08:50:44.000,103,11087730,12645,0,1681375843,13139.934140959995,99.74018423999951,53545.26088560001
2023-04-13,08:50:45.000,103,11087765,12925,0,1681375844,13139.934140959995,99.71198772000207,53545.22595
2023-04-13,08:50:46.000,103,11087770,12925,0,1681375845,13139.94761358,99.71903685000143,53545.22595
2023-04-13,08:50:47.000,103,11087779,12845,0,1681375846,13139.90719572,99.690840330004,53545.218962880004
2023-04-13,08:50:48.000,103,11087745,12525,0,1681375847,13139.96108619999,99.69788946000335,53545.267872720004
2023-04-13,08:50:49.000,103,11087763,13085,0,1681375848,13139.96782251,99.676742069998,53545.239924240006
2023-04-13,08:50:50.000,103,11087755,12885,0,1681375849,13140.00824037,99.73313511000015,53545.26088560001
2023-04-13,08:50:51.000,103,11087763,12605,0,1681375850,13140.0284493,99.68379120000463,53545.24691136
2023-04-13,08:50:52.000,103,11087732,12885,0,1681375851,13140.014976679995,99.71903685000143,53545.23293712001
2023-04-13,08:50:53.000,103,11087744,12885,0,1681375852,13140.04865823,99.69788946000335,53545.30280832
2023-04-13,08:50:54.000,103,11087747,12925,0,1681375853,13139.994767749995,99.74723336999887,53545.27485984
2023-04-13,08:50:55.000,103,11087776,13125,0,1681375854,13140.02171298999,99.71198772000207,53545.18402728
2023-04-13,08:50:56.000,103,11087713,12725,0,1681375855,13140.00824037,99.77542989000358,53545.170053040005
2023-04-13,08:50:57.000,103,11087758,12885,0,1681375856,13140.04192191999,99.76133163000486,53545.19800152
2023-04-13,08:50:58.000,103,11087727,12765,0,1681375857,13140.014976679995,99.7895281500023,53545.17704016
2023-04-13,08:50:59.000,103,11087754,12965,0,1681375858,13140.035185609995,99.76838076000422,53545.26088560001
2023-04-13,08:51:00.000,103,11087744,12965,0,1681375859,13140.08233977999,99.81067554000037,53545.28184696001
2023-04-13,08:51:01.000,103,11087731,12965,0,1681375860,13140.075603469995,99.80362641000102,53545.239924240006
2023-04-13,08:51:02.000,103,11087778,12885,0,1681375861,13140.06213084999,99.84592119000445,53545.19800152
2023-04-13,08:51:03.000,103,11087751,12885,0,1681375862,13140.055394539995,99.8529703200038,53545.19101440001
2023-04-13,08:51:04.000,103,11087732,12765,0,1681375863,13140.06886716,99.83887205999781,53545.24691136
2023-04-13,08:51:05.000,103,11087745,12725,0,1681375864,13140.08233977999,99.88116684000124,53545.19101440001
2023-04-13,08:51:06.000,103,11087743,12885,0,1681375865,13140.06886716,99.87411771000188,53545.28184696001
2023-04-13,08:51:07.000,103,11087780,12925,0,1681375866,13140.12275763999,99.88116684000124,53545.27485984
2023-04-13,08:51:08.000,103,11087740,12685,0,1681375867,13140.116021329995,99.8882159700006,53545.33075680001
2023-04-13,08:51:09.000,103,11087808,12805,0,1681375868,13140.10928502,99.87411771000188,53545.2958212
2023-04-13,08:51:10.000,103,11087763,12765,0,1681375869,13140.12949395,99.90231422999932,53545.31678256
2023-04-13,08:51:11.000,103,11087773,12965,0,1681375870,13140.08233977999,99.8882159700006,53545.27485984
2023-04-13,08:51:12.000,103,11087742,12805,0,1681375871,13140.10928502,99.90936335999868,53545.24691136
2023-04-13,08:51:13.000,103,11087752,12925,0,1681375872,13140.08233977999,99.86001945000316,53545.30979544001
2023-04-13,08:51:14.000,103,11087728,12925,0,1681375873,13140.095812399995,99.87411771000188,53545.288834080005
2023-04-13,08:51:15.000,103,11087753,12925,0,1681375874,13140.12949395,99.83182292999845,53545.2958212
2023-04-13,08:51:16.000,103,11087726,12845,0,1681375875,13140.176648119996,99.84592119000445,53545.31678256
2023-04-13,08:51:17.000,103,11087778,13045,0,1681375876,13140.136230259996,99.83182292999845,53545.28184696001
2023-04-13,08:51:18.000,103,11087752,12805,0,1681375877,13140.14970288,99.8529703200038,53545.32376968
2023-04-13,08:51:19.000,103,11087780,12845,0,1681375878,13140.16991181,99.81772466999973,53545.2958212
2023-04-13,08:51:20.000,103,11087755,12525,0,1681375879,13140.14296656999,99.86001945000316,53545.267872720004
2023-04-13,08:51:21.000,103,11087740,12925,0,1681375880,13140.196857049996,99.81772466999973,53545.30280832
2023-04-13,08:51:22.000,103,11087748,12925,0,1681375881,13140.21032967,99.81772466999973,53545.33075680001
2023-04-13,08:51:23.000,103,11087761,12885,0,1681375882,13140.244011219991,99.8529703200038,53545.33075680001
2023-04-13,08:51:24.000,103,11087736,12805,0,1681375883,13140.19012074,99.83887205999781,53545.3656924
2023-04-13,08:51:25.000,103,11087736,12965,0,1681375884,13140.25074753,99.8247737999991,53545.30979544001
2023-04-13,08:51:26.000,103,11087788,12725,0,1681375885,13140.176648119996,99.86001945000316,53545.28184696001
2023-04-13,08:51:27.000,103,11087757,12765,0,1681375886,13140.244011219991,99.8529703200038,53545.267872720004
2023-04-13,08:51:28.000,103,11087715,12725,0,1681375887,13140.237274909996,99.89526509999996,53545.35171816
2023-04-13,08:51:29.000,103,11087723,12925,0,1681375888,13140.244011219991,99.8882159700006,53545.267872720004
2023-04-13,08:51:30.000,103,11087754,12765,0,1681375889,13140.27095646,99.92346162000467,53545.27485984
2023-04-13,08:51:31.000,103,11087776,12605,0,1681375890,13140.311374320001,99.92346162000467,53545.30979544001
2023-04-13,08:51:32.000,103,11087750,12765,0,1681375891,13140.264220149991,99.92346162000467,53545.30280832
2023-04-13,08:51:33.000,103,11087810,12765,0,1681375892,13140.297901699996,99.90231422999932,53545.30979544001
2023-04-13,08:51:34.000,103,11087768,13005,0,1681375893,13140.284429079991,99.92346162000467,53545.27485984
2023-04-13,08:51:35.000,103,11087785,12725,0,1681375894,13140.345055869991,99.93755988000339,53545.2958212
2023-04-13,08:51:36.000,103,11087745,12965,0,1681375895,13140.297901699996,99.97985465999955,53545.32376968
2023-04-13,08:51:37.000,103,11087788,12845,0,1681375896,13140.318110629996,99.97985465999955,53545.33075680001
2023-04-13,08:51:38.000,103,11087757,12885,0,1681375897,13140.311374320001,100.0010020500049,53545.30280832
2023-04-13,08:51:39.000,103,11087724,12605,0,1681375898,13140.345055869991,99.96575640000083,53545.31678256
2023-04-13,08:51:40.000,103,11087747,12965,0,1681375899,13140.351792180001,99.9869037899989,53545.32376968
2023-04-13,08:51:41.000,103,11087766,12885,0,1681375900,13140.365264799992,100.0010020500049,53545.35171816
2023-04-13,08:51:42.000,103,11087771,12725,0,1681375901,13140.351792180001,100.01510031000362,53545.337743920005
2023-04-13,08:51:43.000,103,11087761,12645,0,1681375902,13140.372001110001,99.97985465999955,53545.35870528001
2023-04-13,08:51:44.000,103,11087736,12645,0,1681375903,13140.372001110001,99.95870727000147,53545.35171816
2023-04-13,08:51:45.000,103,11087762,12845,0,1681375904,13140.432627900002,100.01510031000362,53545.34473104
2023-04-13,08:51:46.000,103,11087702,12925,0,1681375905,13140.365264799992,100.0010020500049,53545.35870528001
2023-04-13,08:51:47.000,103,11087760,12805,0,1681375906,13140.466309449992,99.97280553000019,53545.3656924
2023-04-13,08:51:48.000,103,11087733,12885,0,1681375907,13140.446100519992,99.97985465999955,53545.407615120006
2023-04-13,08:51:49.000,103,11087770,12685,0,1681375908,13140.439364209997,99.95165814000211,53545.3656924
2023-04-13,08:51:50.000,103,11087747,12685,0,1681375909,13140.432627900002,99.91641248999804,53545.386653760004
2023-04-13,08:51:51.000,103,11087768,12885,0,1681375910,13140.473045760002,99.92346162000467,53545.337743920005
2023-04-13,08:51:52.000,103,11087752,13005,0,1681375911,13140.466309449992,99.93051075000403,53545.37267952
2023-04-13,08:51:53.000,103,11087779,12845,0,1681375912,13140.499990999997,99.93755988000339,53545.337743920005
2023-04-13,08:51:54.000,103,11087720,12645,0,1681375913,13140.486518379992,99.91641248999804,53545.40062800001
2023-04-13,08:51:55.000,103,11087768,12725,0,1681375914,13140.547145169992,99.91641248999804,53545.37966664001
2023-04-13,08:51:56.000,103,11087749,12645,0,1681375915,13140.533672550002,99.89526509999996,53545.3656924
2023-04-13,08:51:57.000,103,11087757,12765,0,1681375916,13140.607771959993,99.87411771000188,53545.39364088
2023-04-13,08:51:58.000,103,11087752,12925,0,1681375917,13140.553881480002,99.90231422999932,53545.37966664001
2023-04-13,08:51:59.000,103,11087787,12965,0,1681375918,13140.587563029992,99.90231422999932,53545.386653760004
2023-04-13,08:52:00.000,103,11087771,12765,0,1681375919,13140.567354099992,99.91641248999804,53545.35870528001
2023-04-13,08:52:01.000,103,11087740,13085,0,1681375920,13140.601035649997,99.91641248999804,53545.37966664001
2023-04-13,08:52:02.000,103,11087709,12725,0,1681375921,13140.627980889993,99.90231422999932,53545.40062800001
2023-04-13,08:52:03.000,103,11087752,12925,0,1681375922,13140.688607679993,99.91641248999804,53545.4704992
2023-04-13,08:52:04.000,103,11087707,12685,0,1681375923,13140.675135060003,99.93051075000403,53545.44953784001
2023-04-13,08:52:05.000,103,11087806,12685,0,1681375924,13140.681871369998,99.95165814000211,53545.37966664001
2023-04-13,08:52:06.000,103,11087740,12725,0,1681375925,13140.668398749993,99.97280553000019,53545.41460224
2023-04-13,08:52:07.000,103,11087760,12725,0,1681375926,13140.715552919988,99.96575640000083,53545.35870528001
2023-04-13,08:52:08.000,103,11087736,12765,0,1681375927,13140.681871369998,99.96575640000083,53545.40062800001
2023-04-13,08:52:09.000,103,11087759,12765,0,1681375928,13140.675135060003,100.0010020500049,53545.35171816
2023-04-13,08:52:10.000,103,11087735,12925,0,1681375929,13140.729025539993,99.95870727000147,53545.37966664001
2023-04-13,08:52:11.000,103,11087767,12965,0,1681375930,13140.762707089998,99.97280553000019,53545.47748632001
2023-04-13,08:52:12.000,103,11087722,12845,0,1681375931,13140.769443399993,99.97280553000019,53545.44255072
2023-04-13,08:52:13.000,103,11087768,12765,0,1681375932,13140.742498159998,99.96575640000083,53545.4704992
2023-04-13,08:52:14.000,103,11087749,12765,0,1681375933,13140.729025539993,99.94460901000275,53545.46351208
2023-04-13,08:52:15.000,103,11087758,13165,0,1681375934,13140.695343990003,99.93755988000339,53545.44255072
2023-04-13,08:52:16.000,103,11087740,12965,0,1681375935,13140.702080299998,99.90231422999932,53545.40062800001
2023-04-13,08:52:17.000,103,11087732,12925,0,1681375936,13140.715552919988,99.90231422999932,53545.4704992
2023-04-13,08:52:18.000,103,11087709,12845,0,1681375937,13140.735761849988,99.87411771000188,53545.49146056
2023-04-13,08:52:19.000,103,11087761,12605,0,1681375938,13140.735761849988,99.88116684000124,53545.49844768001
2023-04-13,08:52:20.000,103,11087755,12765,0,1681375939,13140.708816609993,99.86001945000316,53545.44255072
2023-04-13,08:52:21.000,103,11087734,12965,0,1681375940,13140.749234469993,99.80362641000102,53545.41460224
2023-04-13,08:52:22.000,103,11087756,12965,0,1681375941,13140.648189819993,99.81772466999973,53545.37267952
2023-04-13,08:52:23.000,103,11087769,12805,0,1681375942,13140.749234469993,99.81772466999973,53545.44255072
2023-04-13,08:52:24.000,103,11087721,12885,0,1681375943,13140.708816609993,99.81772466999973,53545.46351208
2023-04-13,08:52:25.000,103,11087782,12445,0,1681375944,13140.769443399993,99.81772466999973,53545.456524960005
2023-04-13,08:52:26.000,103,11087762,12765,0,1681375945,13140.755970779988,99.80362641000102,53545.456524960005
2023-04-13,08:52:27.000,103,11087790,13085,0,1681375946,13140.823333879998,99.7895281500023,53545.52639616001
2023-04-13,08:52:28.000,103,11087758,12965,0,1681375947,13140.816597569989,99.78247902000294,53545.53338328
2023-04-13,08:52:29.000,103,11087724,12685,0,1681375948,13140.836806499989,99.80362641000102,53545.47748632001
2023-04-13,08:52:30.000,103,11087716,12605,0,1681375949,13140.830070189993,99.79657728000166,53545.456524960005
2023-04-13,08:52:31.000,103,11087754,12965,0,1681375950,13140.843542809998,99.7895281500023,53545.42158936
2023-04-13,08:52:32.000,103,11087726,12805,0,1681375951,13140.816597569989,99.83887205999781,53545.407615120006
2023-04-13,08:52:33.000,103,11087743,12765,0,1681375952,13140.843542809998,99.81067554000037,53545.42857648001
2023-04-13,08:52:34.000,103,11087728,12845,0,1681375953,13140.857015429989,99.86706858000252,53545.49844768001
2023-04-13,08:52:35.000,103,11087740,12765,0,1681375954,13140.857015429989,99.87411771000188,53545.49844768001
2023-04-13,08:52:36.000,103,11087734,12765,0,1681375955,13140.883960669998,99.84592119000445,53545.49146056
2023-04-13,08:52:37.000,103,11087754,12725,0,1681375956,13140.883960669998,99.86001945000316,53545.44255072
2023-04-13,08:52:38.000,103,11087795,12605,0,1681375957,13140.883960669998,99.86001945000316,53545.505434800005
2023-04-13,08:52:39.000,103,11087749,12685,0,1681375958,13140.883960669998,99.89526509999996,53545.435563600004
2023-04-13,08:52:40.000,103,11087741,12965,0,1681375959,13140.890696979994,99.88116684000124,53545.47748632001
2023-04-13,08:52:41.000,103,11087756,13045,0,1681375960,13140.897433289989,99.86706858000252,53545.51242192
2023-04-13,08:52:42.000,103,11087758,12965,0,1681375961,13140.904169599999,99.87411771000188,53545.505434800005
2023-04-13,08:52:43.000,103,11087748,13285,0,1681375962,13140.910905909994,99.8529703200038,53545.54735752001
2023-04-13,08:52:44.000,103,11087728,12965,0,1681375963,13140.910905909994,99.81772466999973,53545.53338328
2023-04-13,08:52:45.000,103,11087761,12685,0,1681375964,13140.958060079989,99.83182292999845,53545.49146056
2023-04-13,08:52:46.000,103,11087786,12925,0,1681375965,13140.897433289989,99.81067554000037,53545.4704992
2023-04-13,08:52:47.000,103,11087785,12845,0,1681375966,13140.890696979994,99.84592119000445,53545.456524960005
2023-04-13,08:52:48.000,103,11087715,12605,0,1681375967,13140.917642219989,99.84592119000445,53545.46351208
2023-04-13,08:52:49.000,103,11087731,12925,0,1681375968,13140.897433289989,99.81772466999973,53545.49146056
2023-04-13,08:52:50.000,103,11087753,12765,0,1681375969,13140.910905909994,99.79657728000166,53545.49146056
2023-04-13,08:52:51.000,103,11087728,12605,0,1681375970,13140.931114839994,99.8247737999991,53545.505434800005
2023-04-13,08:52:52.000,103,11087707,12805,0,1681375971,13140.951323769994,99.8247737999991,53545.54735752001
2023-04-13,08:52:53.000,103,11087812,12765,0,1681375972,13140.951323769994,99.7895281500023,53545.49844768001
2023-04-13,08:52:54.000,103,11087747,13085,0,1681375973,13140.937851149989,99.7895281500023,53545.47748632001
2023-04-13,08:52:55.000,103,11087753,12725,0,1681375974,13140.964796389999,99.80362641000102,53545.49146056
2023-04-13,08:52:56.000,103,11087739,12725,0,1681375975,13140.985005319999,99.77542989000358,53545.4704992
2023-04-13,08:52:57.000,103,11087756,12605,0,1681375976,13140.985005319999,99.75428249999823,53545.51940904
2023-04-13,08:52:58.000,103,11087747,12805,0,1681375977,13141.01868686999,99.76133163000486,53545.49146056
2023-04-13,08:52:59.000,103,11087760,12605,0,1681375978,13141.05910472999,99.73313511000015,53545.575306000006
2023-04-13,08:53:00.000,103,11087727,12885,0,1681375979,13141.072577349994,99.74018423999951,53545.54735752001
2023-04-13,08:53:01.000,103,11087749,12765,0,1681375980,13141.09952258999,99.71198772000207,53545.554344640004
2023-04-13,08:53:02.000,103,11087734,12565,0,1681375981,13141.05910472999,99.70493859000271,53545.47748632001
2023-04-13,08:53:03.000,103,11087788,12965,0,1681375982,13141.04563211,99.70493859000271,53545.386653760004
2023-04-13,08:53:04.000,103,11087734,12685,0,1681375983,13141.11973151999,99.70493859000271,53545.48447344
2023-04-13,08:53:05.000,103,11087721,12725,0,1681375984,13141.08604997,99.676742069998,53545.456524960005
2023-04-13,08:53:06.000,103,11087795,13125,0,1681375985,13141.072577349994,99.70493859000271,53545.46351208
2023-04-13,08:53:07.000,103,11087689,12845,0,1681375986,13141.112995209995,99.676742069998,53545.5403704
2023-04-13,08:53:08.000,103,11087711,12965,0,1681375987,13141.11973151999,99.69788946000335,53545.51940904
2023-04-13,08:53:09.000,103,11087803,12605,0,1681375988,13141.11973151999,99.71903685000143,53545.52639616001
2023-04-13,08:53:10.000,103,11087730,12885,0,1681375989,13141.08604997,99.70493859000271,53545.47748632001
2023-04-13,08:53:11.000,103,11087734,12965,0,1681375990,13141.05910472999,99.690840330004,53545.505434800005
2023-04-13,08:53:12.000,103,11087742,12965,0,1681375991,13141.04563211,99.68379120000463,53545.456524960005
2023-04-13,08:53:13.000,103,11087789,13005,0,1681375992,13140.97826900999,99.6414964200012,53545.456524960005
2023-04-13,08:53:14.000,103,11087755,12965,0,1681375993,13141.07931365999,99.676742069998,53545.5403704
2023-04-13,08:53:15.000,103,11087724,12965,0,1681375994,13141.06584104,99.64854555000056,53545.5403704
2023-04-13,08:53:16.000,103,11087726,13085,0,1681375995,13141.072577349994,99.62739816000249,53545.5403704
2023-04-13,08:53:17.000,103,11087736,12805,0,1681375996,13141.06584104,99.62034903000313,53545.5403704
2023-04-13,08:53:18.000,103,11087740,12805,0,1681375997,13141.04563211,99.63444729000184,53545.49844768001
2023-04-13,08:53:19.000,103,11087765,12845,0,1681375998,13141.06584104,99.60625077000441,53545.54735752001
2023-04-13,08:53:20.000,103,11087720,12605,0,1681375999,13141.052368419994,99.6414964200012,53545.47748632001
2023-04-13,08:53:21.000,103,11087743,12565,0,1681376000,13141.06584104,99.62034903000313,53545.52639616001
2023-04-13,08:53:22.000,103,11087727,12725,0,1681376001,13141.06584104,99.61329990000377,53545.51242192
2023-04-13,08:53:23.000,103,11087732,12925,0,1681376002,13141.052368419994,99.59215250999841,53545.56133176
2023-04-13,08:53:24.000,103,11087749,12605,0,1681376003,13141.08604997,99.53575947000354,53545.554344640004
2023-04-13,08:53:25.000,103,11087790,12605,0,1681376004,13141.08604997,99.5428086000029,53545.554344640004
2023-04-13,08:53:26.000,103,11087742,12965,0,1681376005,13141.06584104,99.52871034000418,53545.48447344
2023-04-13,08:53:27.000,103,11087767,12685,0,1681376006,13141.06584104,99.48641556000075,53545.49146056
2023-04-13,08:53:28.000,103,11087734,12805,0,1681376007,13141.05910472999,99.49346469000011,53545.51940904
2023-04-13,08:53:29.000,103,11087750,12965,0,1681376008,13141.08604997,99.52871034000418,53545.53338328
2023-04-13,08:53:30.000,103,11087774,12845,0,1681376009,13141.07931365999,99.50756294999883,53545.54735752001
2023-04-13,08:53:31.000,103,11087763,12925,0,1681376010,13141.08604997,99.49346469000011,53545.603254480004
2023-04-13,08:53:32.000,103,11087737,12685,0,1681376011,13141.09952258999,99.47936643000139,53545.5403704
2023-04-13,08:53:33.000,103,11087765,13125,0,1681376012,13141.112995209995,99.46526817000267,53545.54735752001
2023-04-13,08:53:34.000,103,11087742,12765,0,1681376013,13141.06584104,99.47936643000139,53545.56133176
2023-04-13,08:53:35.000,103,11087761,12765,0,1681376014,13141.07931365999,99.45821904000331,53545.44953784001
2023-04-13,08:53:36.000,103,11087714,12805,0,1681376015,13141.12646783,99.47936643000139,53545.51940904
2023-04-13,08:53:37.000,103,11087725,12685,0,1681376016,13141.1062589,99.46526817000267,53545.54735752001
2023-04-13,08:53:38.000,103,11087748,12765,0,1681376017,13141.092786279994,99.49346469000011,53545.554344640004
2023-04-13,08:53:39.000,103,11087702,12605,0,1681376018,13141.16688569,99.40182600000117,53545.58229312
2023-04-13,08:53:40.000,103,11087770,12965,0,1681376019,13141.153413069995,99.41592425999988,53545.6102416
2023-04-13,08:53:41.000,103,11087737,12805,0,1681376020,13141.12646783,99.45821904000331,53545.51940904
2023-04-13,08:53:42.000,103,11087763,12765,0,1681376021,13141.08604997,99.45821904000331,53545.53338328
2023-04-13,08:53:43.000,103,11087771,12965,0,1681376022,13141.13994044999,99.4441207800046,53545.56831888001
2023-04-13,08:53:44.000,103,11087704,12765,0,1681376023,13141.13994044999,99.4300225199986,53545.56133176
2023-04-13,08:53:45.000,103,11087706,12685,0,1681376024,13141.13994044999,99.42297338999924,53545.52639616001
2023-04-13,08:53:46.000,103,11087737,12765,0,1681376025,13141.14667676,99.45116991000396,53545.56831888001
2023-04-13,08:53:47.000,103,11087789,12765,0,1681376026,13141.18035830999,99.40887513000052,53545.51940904
2023-04-13,08:53:48.000,103,11087747,12885,0,1681376027,13141.16014937999,99.40182600000117,53545.56831888001
2023-04-13,08:53:49.000,103,11087740,13205,0,1681376028,13141.16688569,99.43707164999796,53545.52639616001
2023-04-13,08:53:50.000,103,11087806,12605,0,1681376029,13141.16014937999,99.45821904000331,53545.51242192
2023-04-13,08:53:51.000,103,11087753,12965,0,1681376030,13141.16688569,99.4300225199986,53545.53338328
2023-04-13,08:53:52.000,103,11087777,12925,0,1681376031,13141.11973151999,99.47231730000203,53545.554344640004
2023-04-13,08:53:53.000,103,11087761,12925,0,1681376032,13141.20056723999,99.47231730000203,53545.54735752001
2023-04-13,08:53:54.000,103,11087777,12685,0,1681376033,13141.18035830999,99.45821904000331,53545.49844768001
2023-04-13,08:53:55.000,103,11087765,12725,0,1681376034,13141.26793034,99.45821904000331,53545.59626736001
2023-04-13,08:53:56.000,103,11087742,12805,0,1681376035,13141.20056723999,99.45116991000396,53545.56133176
2023-04-13,08:53:57.000,103,11087736,12845,0,1681376036,13141.26119402999,99.43707164999796,53545.52639616001
2023-04-13,08:53:58.000,103,11087783,13045,0,1681376037,13141.24098509999,99.46526817000267,53545.52639616001
2023-04-13,08:53:59.000,103,11087747,13045,0,1681376038,13141.26119402999,99.40887513000052,53545.505434800005
2023-04-13,08:54:00.000,103,11087779,12925,0,1681376039,13141.234248789995,99.4441207800046,53545.51242192
2023-04-13,08:54:01.000,103,11087716,12765,0,1681376040,13141.214039859995,99.40887513000052,53545.56133176
2023-04-13,08:54:02.000,103,11087751,12965,0,1681376041,13141.22751248,99.41592425999988,53545.554344640004
2023-04-13,08:54:03.000,103,11087740,12925,0,1681376042,13141.26119402999,99.42297338999924,53545.58928024
2023-04-13,08:54:04.000,103,11087748,12925,0,1681376043,13141.214039859995,99.3947768700018,53545.46351208
2023-04-13,08:54:05.000,103,11087764,12805,0,1681376044,13141.22751248,99.42297338999924,53545.554344640004
2023-04-13,08:54:06.000,103,11087751,12885,0,1681376045,13141.254457719995,99.40182600000117,53545.603254480004
2023-04-13,08:54:07.000,103,11087727,12845,0,1681376046,13141.24098509999,99.38772774000245,53545.53338328
2023-04-13,08:54:08.000,103,11087758,13005,0,1681376047,13141.22077616999,99.38067861000309,53545.554344640004
2023-04-13,08:54:09.000,103,11087710,12765,0,1681376048,13141.214039859995,99.35248208999838,53545.554344640004
2023-04-13,08:54:10.000,103,11087784,12685,0,1681376049,13141.24098509999,99.35248208999838,53545.6102416
2023-04-13,08:54:11.000,103,11087770,12885,0,1681376050,13141.24772141,99.32428557000094,53545.58928024
2023-04-13,08:54:12.000,103,11087730,13045,0,1681376051,13141.274666649995,99.31018731000222,53545.59626736001
2023-04-13,08:54:13.000,103,11087783,13125,0,1681376052,13141.28140295999,99.26789252999879,53545.59626736001
2023-04-13,08:54:14.000,103,11087812,12765,0,1681376053,13141.26119402999,99.30313818000286,53545.46351208
2023-04-13,08:54:15.000,103,11087789,12725,0,1681376054,13141.294875579995,99.27494165999815,53545.554344640004
2023-04-13,08:54:16.000,103,11087757,12765,0,1681376055,13141.30161188999,99.30313818000286,53545.56831888001
2023-04-13,08:54:17.000,103,11087786,12805,0,1681376056,13141.3083482,99.2960890500035,53545.5403704
2023-04-13,08:54:18.000,103,11087787,12845,0,1681376057,13141.32182081999,99.30313818000286,53545.58229312
2023-04-13,08:54:19.000,103,11087752,12925,0,1681376058,13141.34202974999,99.28199079000478,53545.624215840005
2023-04-13,08:54:20.000,103,11087746,12805,0,1681376059,13141.36897499,99.27494165999815,53545.61722872001
2023-04-13,08:54:21.000,103,11087750,12685,0,1681376060,13141.315084509995,99.27494165999815,53545.58928024
2023-04-13,08:54:22.000,103,11087769,12805,0,1681376061,13141.30161188999,99.28903992000414,53545.59626736001
2023-04-13,08:54:23.000,103,11087745,13045,0,1681376062,13141.34202974999,99.26084339999943,53545.58928024
2023-04-13,08:54:24.000,103,11087737,12765,0,1681376063,13141.294875579995,99.28199079000478,53545.52639616001
2023-04-13,08:54:25.000,103,11087758,12965,0,1681376064,13141.34876606,99.28903992000414,53545.61722872001
2023-04-13,08:54:26.000,103,11087760,12645,0,1681376065,13141.34876606,99.28903992000414,53545.624215840005
2023-04-13,08:54:27.000,103,11087739,12925,0,1681376066,13141.355502369996,99.31018731000222,53545.63819008
2023-04-13,08:54:28.000,103,11087772,12805,0,1681376067,13141.375711299996,99.28903992000414,53545.63120296
2023-04-13,08:54:29.000,103,11087787,12965,0,1681376068,13141.395920229996,99.30313818000286,53545.65216432
2023-04-13,08:54:30.000,103,11087765,12765,0,1681376069,13141.375711299996,99.32428557000094,53545.624215840005
2023-04-13,08:54:31.000,103,11087796,13165,0,1681376070,13141.395920229996,99.32428557000094,53545.63120296
2023-04-13,08:54:32.000,103,11087741,12965,0,1681376071,13141.375711299996,99.3313347000003,53545.61722872001
2023-04-13,08:54:33.000,103,11087754,12685,0,1681376072,13141.40939285,99.33838382999966,53545.65915144
2023-04-13,08:54:34.000,103,11087770,12685,0,1681376073,13141.436338089996,99.31723644000158,53545.65915144
2023-04-13,08:54:35.000,103,11087773,12765,0,1681376074,13141.34876606,99.3313347000003,53545.52639616001
2023-04-13,08:54:36.000,103,11087747,12685,0,1681376075,13141.42960178,99.31018731000222,53545.63120296
2023-04-13,08:54:37.000,103,11087794,13005,0,1681376076,13141.456547019996,99.31723644000158,53545.65915144
2023-04-13,08:54:38.000,103,11087755,12845,0,1681376077,13141.42960178,99.2960890500035,53545.63120296
2023-04-13,08:54:39.000,103,11087771,12845,0,1681376078,13141.510437500001,99.25379427000007,53545.624215840005
2023-04-13,08:54:40.000,103,11087775,12925,0,1681376079,13141.483492259991,99.23969601000135,53545.65915144
2023-04-13,08:54:41.000,103,11087737,12645,0,1681376080,13141.503701189991,99.23969601000135,53545.624215840005
2023-04-13,08:54:42.000,103,11087785,12805,0,1681376081,13141.510437500001,99.21854862000328,53545.65216432
2023-04-13,08:54:43.000,103,11087776,12885,0,1681376082,13141.496964879996,99.21854862000328,53545.65216432
2023-04-13,08:54:44.000,103,11087765,12965,0,1681376083,13141.476755949996,99.22559775000263,53545.65915144
2023-04-13,08:54:45.000,103,11087790,12845,0,1681376084,13141.496964879996,99.19740122999792,53545.63120296
2023-04-13,08:54:46.000,103,11087761,12605,0,1681376085,13141.47001964,99.22559775000263,53545.63120296
2023-04-13,08:54:47.000,103,11087786,12605,0,1681376086,13141.44981071,99.20445036000456,53545.64517720001
2023-04-13,08:54:48.000,103,11087758,12845,0,1681376087,13141.42960178,99.19740122999792,53545.63120296
2023-04-13,08:54:49.000,103,11087755,12605,0,1681376088,13141.463283329991,99.14805732000241,53545.63819008
2023-04-13,08:54:50.000,103,11087766,13005,0,1681376089,13141.42960178,99.19035209999856,53545.63819008
2023-04-13,08:54:51.000,103,11087781,12845,0,1681376090,13141.456547019996,99.20445036000456,53545.65915144
2023-04-13,08:54:52.000,103,11087740,12845,0,1681376091,13141.443074399991,99.16215558000113,53545.6801128
2023-04-13,08:54:53.000,103,11087741,12965,0,1681376092,13141.44981071,99.16920471000049,53545.65915144
2023-04-13,08:54:54.000,103,11087745,12605,0,1681376093,13141.42960178,99.16215558000113,53545.65216432
2023-04-13,08:54:55.000,103,11087789,12685,0,1681376094,13141.436338089996,99.19035209999856,53545.65915144
2023-04-13,08:54:56.000,103,11087742,12725,0,1681376095,13141.436338089996,99.17625383999984,53545.624215840005
2023-04-13,08:54:57.000,103,11087742,12685,0,1681376096,13141.40939285,99.1833029699992,53545.65216432
2023-04-13,08:54:58.000,103,11087785,12725,0,1681376097,13141.375711299996,99.16920471000049,53545.58928024
2023-04-13,08:54:59.000,103,11087755,13125,0,1681376098,13141.436338089996,99.15510645000177,53545.68709992
2023-04-13,08:55:00.000,103,11087739,12805,0,1681376099,13141.443074399991,99.16215558000113,53545.68709992
2023-04-13,08:55:01.000,103,11087768,12805,0,1681376100,13141.463283329991,99.16215558000113,53545.6801128
2023-04-13,08:55:02.000,103,11087725,12765,0,1681376101,13141.422865469991,99.14805732000241,53545.65915144
2023-04-13,08:55:03.000,103,11087774,12765,0,1681376102,13141.443074399991,99.13395906000369,53545.69408704001
2023-04-13,08:55:04.000,103,11087782,12685,0,1681376103,13141.44981071,99.14100819000305,53545.64517720001
2023-04-13,08:55:05.000,103,11087754,12925,0,1681376104,13141.47001964,99.15510645000177,53545.66613856001
2023-04-13,08:55:06.000,103,11087759,12765,0,1681376105,13141.496964879996,99.16215558000113,53545.61722872001
2023-04-13,08:55:07.000,103,11087747,12645,0,1681376106,13141.503701189991,99.15510645000177,53545.68709992
2023-04-13,08:55:08.000,103,11087756,12885,0,1681376107,13141.49022857,99.12690993000433,53545.70107416
2023-04-13,08:55:09.000,103,11087740,13045,0,1681376108,13141.517173809996,99.1198607999977,53545.673125680005
2023-04-13,08:55:10.000,103,11087807,12925,0,1681376109,13141.44981071,99.14805732000241,53545.575306000006
2023-04-13,08:55:11.000,103,11087745,12685,0,1681376110,13141.496964879996,99.14805732000241,53545.65915144
2023-04-13,08:55:12.000,103,11087717,12925,0,1681376111,13141.483492259991,99.14100819000305,53545.6102416
2023-04-13,08:55:13.000,103,11087767,12885,0,1681376112,13141.49022857,99.17625383999984,53545.68709992
2023-04-13,08:55:14.000,103,11087765,12805,0,1681376113,13141.463283329991,99.15510645000177,53545.68709992
2023-04-13,08:55:15.000,103,11087754,12805,0,1681376114,13141.47001964,99.15510645000177,53545.66613856001
2023-04-13,08:55:16.000,103,11087744,12965,0,1681376115,13141.463283329991,99.16215558000113,53545.70107416
2023-04-13,08:55:17.000,103,11087742,12765,0,1681376116,13141.463283329991,99.16215558000113,53545.66613856001
2023-04-13,08:55:18.000,103,11087786,12885,0,1681376117,13141.38918392,99.19035209999856,53545.624215840005
2023-04-13,08:55:19.000,103,11087773,12565,0,1681376118,13141.38918392,99.1833029699992,53545.673125680005
2023-04-13,08:55:20.000,103,11087759,12845,0,1681376119,13141.38918392,99.19740122999792,53545.63819008
2023-04-13,08:55:21.000,103,11087700,12605,0,1681376120,13141.395920229996,99.16920471000049,53545.65216432
2023-04-13,08:55:22.000,103,11087755,12685,0,1681376121,13141.395920229996,99.16920471000049,53545.65216432
2023-04-13,08:55:23.000,103,11087721,12605,0,1681376122,13141.436338089996,99.14100819000305,53545.69408704001
2023-04-13,08:55:24.000,103,11087747,12765,0,1681376123,13141.40939285,99.12690993000433,53545.69408704001
2023-04-13,08:55:25.000,103,11087768,12645,0,1681376124,13141.443074399991,99.11281166999834,53545.69408704001
2023-04-13,08:55:26.000,103,11087718,12965,0,1681376125,13141.40939285,99.1198607999977,53545.64517720001
2023-04-13,08:55:27.000,103,11087743,13005,0,1681376126,13141.422865469991,99.10576253999898,53545.61722872001
2023-04-13,08:55:28.000,103,11087709,13005,0,1681376127,13141.443074399991,99.09871340999962,53545.63819008
2023-04-13,08:55:29.000,103,11087761,12725,0,1681376128,13141.463283329991,99.04232037000475,53545.63120296
2023-04-13,08:55:30.000,103,11087733,12965,0,1681376129,13141.40939285,99.11281166999834,53545.5403704
2023-04-13,08:55:31.000,103,11087767,12685,0,1681376130,13141.523910119991,99.0493695000041,53545.65915144
2023-04-13,08:55:32.000,103,11087788,13285,0,1681376131,13141.503701189991,99.07051689000218,53545.68709992
2023-04-13,08:55:33.000,103,11087781,13085,0,1681376132,13141.503701189991,99.05641863000346,53545.6801128
2023-04-13,08:55:34.000,103,11087746,12685,0,1681376133,13141.483492259991,99.09166428000026,53545.624215840005
2023-04-13,08:55:35.000,103,11087764,12885,0,1681376134,13141.503701189991,99.07051689000218,53545.673125680005
2023-04-13,08:55:36.000,103,11087774,12725,0,1681376135,13141.523910119991,99.09166428000026,53545.65216432
2023-04-13,08:55:37.000,103,11087777,12885,0,1681376136,13141.523910119991,99.0846151500009,53545.66613856001
2023-04-13,08:55:38.000,103,11087765,12605,0,1681376137,13141.537382739996,99.12690993000433,53545.64517720001
2023-04-13,08:55:39.000,103,11087772,12805,0,1681376138,13141.544119049991,99.11281166999834,53545.722035520004
2023-04-13,08:55:40.000,103,11087746,12765,0,1681376139,13141.550855360001,99.09871340999962,53545.66613856001
2023-04-13,08:55:41.000,103,11087744,12725,0,1681376140,13141.517173809996,99.0846151500009,53545.65915144
2023-04-13,08:55:42.000,103,11087759,12805,0,1681376141,13141.523910119991,99.12690993000433,53545.65216432
2023-04-13,08:55:43.000,103,11087775,12725,0,1681376142,13141.510437500001,99.10576253999898,53545.6801128
2023-04-13,08:55:44.000,103,11087765,12805,0,1681376143,13141.49022857,99.09871340999962,53545.65216432
2023-04-13,08:55:45.000,103,11087732,12925,0,1681376144,13141.503701189991,99.09166428000026,53545.63819008
2023-04-13,08:55:46.000,103,11087708,12885,0,1681376145,13141.49022857,99.15510645000177,53545.69408704001
2023-04-13,08:55:47.000,103,11087773,12965,0,1681376146,13141.49022857,99.11281166999834,53545.68709992
2023-04-13,08:55:48.000,103,11087749,12765,0,1681376147,13141.496964879996,99.12690993000433,53545.71504840001
2023-04-13,08:55:49.000,103,11087774,12685,0,1681376148,13141.537382739996,99.11281166999834,53545.66613856001
2023-04-13,08:55:50.000,103,11087806,12685,0,1681376149,13141.456547019996,99.14100819000305,53545.65915144
2023-04-13,08:55:51.000,103,11087742,12885,0,1681376150,13141.503701189991,99.10576253999898,53545.69408704001
2023-04-13,08:55:52.000,103,11087768,12725,0,1681376151,13141.496964879996,99.09871340999962,53545.66613856001
2023-04-13,08:55:53.000,103,11087735,12925,0,1681376152,13141.496964879996,99.0846151500009,53545.65915144
2023-04-13,08:55:54.000,103,11087734,13085,0,1681376153,13141.483492259991,99.09166428000026,53545.66613856001
2023-04-13,08:55:55.000,103,11087740,12765,0,1681376154,13141.517173809996,99.07051689000218,53545.6801128
2023-04-13,08:55:56.000,103,11087759,12685,0,1681376155,13141.523910119991,99.03527123999811,53545.6801128
2023-04-13,08:55:57.000,103,11087795,12925,0,1681376156,13141.550855360001,99.07756602000154,53545.673125680005
2023-04-13,08:55:58.000,103,11087806,12965,0,1681376157,13141.510437500001,99.0846151500009,53545.6801128
2023-04-13,08:55:59.000,103,11087753,12885,0,1681376158,13141.510437500001,99.05641863000346,53545.70107416
2023-04-13,08:56:00.000,103,11087746,12885,0,1681376159,13141.49022857,99.10576253999898,53545.64517720001
2023-04-13,08:56:01.000,103,11087724,12925,0,1681376160,13141.436338089996,99.07051689000218,53545.56831888001
2023-04-13,08:56:02.000,103,11087793,12805,0,1681376161,13141.456547019996,99.07756602000154,53545.6102416
2023-04-13,08:56:03.000,103,11087729,12885,0,1681376162,13141.550855360001,99.07756602000154,53545.68709992
2023-04-13,08:56:04.000,103,11087786,13005,0,1681376163,13141.544119049991,99.05641863000346,53545.6801128
2023-04-13,08:56:05.000,103,11087770,12805,0,1681376164,13141.503701189991,99.0493695000041,53545.66613856001
2023-04-13,08:56:06.000,103,11087780,12445,0,1681376165,13141.510437500001,99.0493695000041,53545.66613856001
2023-04-13,08:56:07.000,103,11087707,12925,0,1681376166,13141.517173809996,99.0493695000041,53545.66613856001
2023-04-13,08:56:08.000,103,11087728,12845,0,1681376167,13141.496964879996,99.09166428000026,53545.6801128
2023-04-13,08:56:09.000,103,11087766,12885,0,1681376168,13141.49022857,99.05641863000346,53545.66613856001
2023-04-13,08:56:10.000,103,11087784,12725,0,1681376169,13141.496964879996,99.01412385000003,53545.61722872001
2023-04-13,08:56:11.000,103,11087737,12965,0,1681376170,13141.537382739996,99.04232037000475,53545.722035520004
2023-04-13,08:56:12.000,103,11087699,13285,0,1681376171,13141.523910119991,99.00002559000131,53545.66613856001
2023-04-13,08:56:13.000,103,11087783,12765,0,1681376172,13141.503701189991,99.00707472000067,53545.63819008
2023-04-13,08:56:14.000,103,11087797,12725,0,1681376173,13141.483492259991,99.00707472000067,53545.63120296
2023-04-13,08:56:15.000,103,11087750,12765,0,1681376174,13141.510437500001,99.03527123999811,53545.63120296
2023-04-13,08:56:16.000,103,11087754,12805,0,1681376175,13141.510437500001,99.06346776000282,53545.65216432
2023-04-13,08:56:17.000,103,11087720,12885,0,1681376176,13141.496964879996,99.01412385000003,53545.624215840005
2023-04-13,08:56:18.000,103,11087742,13005,0,1681376177,13141.476755949996,99.00002559000131,53545.65216432
2023-04-13,08:56:19.000,103,11087755,13085,0,1681376178,13141.510437500001,99.04232037000475,53545.6801128
2023-04-13,08:56:20.000,103,11087746,12645,0,1681376179,13141.544119049991,99.03527123999811,53545.68709992
2023-04-13,08:56:21.000,103,11087747,12925,0,1681376180,13141.530646430001,99.02822210999875,53545.70806128
2023-04-13,08:56:22.000,103,11087748,12845,0,1681376181,13141.510437500001,99.0493695000041,53545.65216432
2023-04-13,08:56:23.000,103,11087765,12885,0,1681376182,13141.544119049991,99.0493695000041,53545.6102416
2023-04-13,08:56:24.000,103,11087765,12765,0,1681376183,13141.503701189991,99.02822210999875,53545.64517720001
2023-04-13,08:56:25.000,103,11087731,12645,0,1681376184,13141.49022857,99.02117297999939,53545.61722872001
2023-04-13,08:56:26.000,103,11087760,12645,0,1681376185,13141.496964879996,99.03527123999811,53545.65915144
2023-04-13,08:56:27.000,103,11087833,13045,0,1681376186,13141.550855360001,98.99297646000196,53545.65216432
2023-04-13,08:56:28.000,103,11087779,12805,0,1681376187,13141.483492259991,99.03527123999811,53545.63819008
2023-04-13,08:56:29.000,103,11087767,12965,0,1681376188,13141.550855360001,99.02117297999939,53545.64517720001
2023-04-13,08:56:30.000,103,11087772,12925,0,1681376189,13141.476755949996,99.02822210999875,53545.59626736001
2023-04-13,08:56:31.000,103,11087763,12765,0,1681376190,13141.463283329991,99.02117297999939,53545.63120296
2023-04-13,08:56:32.000,103,11087757,13005,0,1681376191,13141.476755949996,99.06346776000282,53545.624215840005
2023-04-13,08:56:33.000,103,11087749,12525,0,1681376192,13141.47001964,99.02117297999939,53545.63120296
2023-04-13,08:56:34.000,103,11087766,12765,0,1681376193,13141.503701189991,99.02822210999875,53545.603254480004
2023-04-13,08:56:35.000,103,11087777,12765,0,1681376194,13141.49022857,99.05641863000346,53545.63819008
2023-04-13,08:56:36.000,103,11087735,12605,0,1681376195,13141.530646430001,99.06346776000282,53545.6801128
2023-04-13,08:56:37.000,103,11087777,12845,0,1681376196,13141.476755949996,99.0493695000041,53545.65216432
2023-04-13,08:56:38.000,103,11087789,12725,0,1681376197,13141.49022857,99.02822210999875,53545.64517720001
2023-04-13,08:56:39.000,103,11087712,12645,0,1681376198,13141.476755949996,99.06346776000282,53545.59626736001
2023-04-13,08:56:40.000,103,11087779,12725,0,1681376199,13141.496964879996,99.07051689000218,53545.64517720001
2023-04-13,08:56:41.000,103,11087809,12765,0,1681376200,13141.503701189991,99.03527123999811,53545.59626736001
2023-04-13,08:56:42.000,103,11087745,13125,0,1681376201,13141.476755949996,99.01412385000003,53545.58928024
2023-04-13,08:56:43.000,103,11087735,12765,0,1681376202,13141.49022857,99.0493695000041,53545.603254480004
2023-04-13,08:56:44.000,103,11087781,12965,0,1681376203,13141.436338089996,99.0846151500009,53545.59626736001
2023-04-13,08:56:45.000,103,11087756,12845,0,1681376204,13141.483492259991,99.05641863000346,53545.56831888001
2023-04-13,08:56:46.000,103,11087761,12805,0,1681376205,13141.42960178,99.06346776000282,53545.58229312
2023-04-13,08:56:47.000,103,11087758,12885,0,1681376206,13141.443074399991,99.07756602000154,53545.61722872001
2023-04-13,08:56:48.000,103,11087758,13005,0,1681376207,13141.40939285,99.07756602000154,53545.575306000006
2023-04-13,08:56:49.000,103,11087771,12925,0,1681376208,13141.422865469991,99.07756602000154,53545.58229312
2023-04-13,08:56:50.000,103,11087754,12805,0,1681376209,13141.422865469991,99.09166428000026,53545.65915144
2023-04-13,08:56:51.000,103,11087731,12845,0,1681376210,13141.44981071,99.0846151500009,53545.6102416
2023-04-13,08:56:52.000,103,11087742,12965,0,1681376211,13141.36223867999,99.0846151500009,53545.6102416
2023-04-13,08:56:53.000,103,11087753,12885,0,1681376212,13141.416129159996,99.0846151500009,53545.59626736001
2023-04-13,08:56:54.000,103,11087772,12845,0,1681376213,13141.416129159996,99.0493695000041,53545.58229312
2023-04-13,08:56:55.000,103,11087736,12765,0,1681376214,13141.416129159996,99.05641863000346,53545.575306000006
2023-04-13,08:56:56.000,103,11087741,13005,0,1681376215,13141.42960178,99.04232037000475,53545.56133176
2023-04-13,08:56:57.000,103,11087728,12805,0,1681376216,13141.47001964,99.0493695000041,53545.58928024
2023-04-13,08:56:58.000,103,11087767,12605,0,1681376217,13141.47001964,99.04232037000475,53545.56831888001
2023-04-13,08:56:59.000,103,11087688,13165,0,1681376218,13141.476755949996,99.07051689000218,53545.6102416
2023-04-13,08:57:00.000,103,11087737,12965,0,1681376219,13141.476755949996,99.02822210999875,53545.603254480004
2023-04-13,08:57:01.000,103,11087750,13365,0,1681376220,13141.47001964,99.0493695000041,53545.59626736001
2023-04-13,08:57:02.000,103,11087767,12685,0,1681376221,13141.416129159996,99.04232037000475,53545.44953784001
2023-04-13,08:57:03.000,103,11087752,12645,0,1681376222,13141.476755949996,99.07051689000218,53545.54735752001
2023-04-13,08:57:04.000,103,11087782,12725,0,1681376223,13141.476755949996,99.0493695000041,53545.53338328
2023-04-13,08:57:05.000,103,11087764,12765,0,1681376224,13141.463283329991,99.05641863000346,53545.554344640004
2023-04-13,08:57:06.000,103,11087751,12885,0,1681376225,13141.476755949996,99.0493695000041,53545.56831888001
2023-04-13,08:57:07.000,103,11087743,12925,0,1681376226,13141.503701189991,99.03527123999811,53545.64517720001
2023-04-13,08:57:08.000,103,11087782,12925,0,1681376227,13141.483492259991,99.0493695000041,53545.6102416
2023-04-13,08:57:09.000,103,11087769,12565,0,1681376228,13141.476755949996,99.06346776000282,53545.58928024
2023-04-13,08:57:10.000,103,11087813,12965,0,1681376229,13141.463283329991,99.05641863000346,53545.575306000006
2023-04-13,08:57:11.000,103,11087770,12685,0,1681376230,13141.443074399991,99.03527123999811,53545.54735752001
2023-04-13,08:57:12.000,103,11087758,12765,0,1681376231,13141.40265653999,99.06346776000282,53545.505434800005
2023-04-13,08:57:13.000,103,11087806,12765,0,1681376232,13141.463283329991,99.05641863000346,53545.59626736001
2023-04-13,08:57:14.000,103,11087755,12765,0,1681376233,13141.49022857,99.0846151500009,53545.61722872001
2023-04-13,08:57:15.000,103,11087765,12965,0,1681376234,13141.496964879996,99.0846151500009,53545.6102416
2023-04-13,08:57:16.000,103,11087717,12805,0,1681376235,13141.47001964,99.05641863000346,53545.59626736001
2023-04-13,08:57:17.000,103,11087790,12845,0,1681376236,13141.476755949996,99.07756602000154,53545.603254480004
2023-04-13,08:57:18.000,103,11087781,12645,0,1681376237,13141.483492259991,99.06346776000282,53545.56831888001
2023-04-13,08:57:19.000,103,11087776,13005,0,1681376238,13141.483492259991,99.09166428000026,53545.603254480004
2023-04-13,08:57:20.000,103,11087757,12805,0,1681376239,13141.476755949996,99.06346776000282,53545.575306000006
2023-04-13,08:57:21.000,103,11087743,12965,0,1681376240,13141.44981071,99.03527123999811,53545.58928024
2023-04-13,08:57:22.000,103,11087722,12765,0,1681376241,13141.496964879996,99.06346776000282,53545.59626736001
2023-04-13,08:57:23.000,103,11087752,12765,0,1681376242,13141.496964879996,99.07756602000154,53545.61722872001
2023-04-13,08:57:24.000,103,11087756,12725,0,1681376243,13141.483492259991,99.09166428000026,53545.6102416
2023-04-13,08:57:25.000,103,11087734,12645,0,1681376244,13141.483492259991,99.10576253999898,53545.575306000006
2023-04-13,08:57:26.000,103,11087828,13005,0,1681376245,13141.436338089996,99.09166428000026,53545.54735752001
2023-04-13,08:57:27.000,103,11087739,12605,0,1681376246,13141.42960178,99.10576253999898,53545.54735752001
2023-04-13,08:57:28.000,103,11087790,12965,0,1681376247,13141.42960178,99.13395906000369,53545.52639616001
2023-04-13,08:57:29.000,103,11087788,12805,0,1681376248,13141.40265653999,99.15510645000177,53545.54735752001
2023-04-13,08:57:30.000,103,11087755,12845,0,1681376249,13141.38918392,99.13395906000369,53545.554344640004
2023-04-13,08:57:31.000,103,11087766,12925,0,1681376250,13141.38918392,99.13395906000369,53545.53338328
2023-04-13,08:57:32.000,103,11087724,12925,0,1681376251,13141.416129159996,99.15510645000177,53545.51242192
2023-04-13,08:57:33.000,103,11087752,12965,0,1681376252,13141.395920229996,99.14805732000241,53545.554344640004
2023-04-13,08:57:34.000,103,11087761,13205,0,1681376253,13141.32855713,99.13395906000369,53545.49844768001
2023-04-13,08:57:35.000,103,11087713,12645,0,1681376254,13141.36897499,99.15510645000177,53545.49844768001
2023-04-13,08:57:36.000,103,11087771,13045,0,1681376255,13141.375711299996,99.1833029699992,53545.48447344
2023-04-13,08:57:37.000,103,11087761,12725,0,1681376256,13141.38918392,99.14805732000241,53545.4704992
2023-04-13,08:57:38.000,103,11087728,12845,0,1681376257,13141.36897499,99.16215558000113,53545.5403704
2023-04-13,08:57:39.000,103,11087758,12645,0,1681376258,13141.436338089996,99.17625383999984,53545.53338328
2023-04-13,08:57:40.000,103,11087723,12645,0,1681376259,13141.416129159996,99.16215558000113,53545.48447344
2023-04-13,08:57:41.000,103,11087767,12965,0,1681376260,13141.375711299996,99.17625383999984,53545.47748632001
2023-04-13,08:57:42.000,103,11087728,12765,0,1681376261,13141.36223867999,99.19035209999856,53545.46351208
2023-04-13,08:57:43.000,103,11087767,12805,0,1681376262,13141.38918392,99.17625383999984,53545.49844768001
2023-04-13,08:57:44.000,103,11087781,12965,0,1681376263,13141.375711299996,99.21149949000392,53545.51242192
2023-04-13,08:57:45.000,103,11087750,12765,0,1681376264,13141.36897499,99.14805732000241,53545.4704992
2023-04-13,08:57:46.000,103,11087763,12805,0,1681376265,13141.375711299996,99.20445036000456,53545.47748632001
2023-04-13,08:57:47.000,103,11087744,12885,0,1681376266,13141.36223867999,99.19740122999792,53545.49844768001
2023-04-13,08:57:48.000,103,11087756,13005,0,1681376267,13141.44981071,99.232646880002,53545.5403704
2023-04-13,08:57:49.000,103,11087793,12845,0,1681376268,13141.44981071,99.25379427000007,53545.5403704
2023-04-13,08:57:50.000,103,11087747,12925,0,1681376269,13141.40939285,99.30313818000286,53545.44953784001
2023-04-13,08:57:51.000,103,11087766,12805,0,1681376270,13141.40939285,99.27494165999815,53545.48447344
2023-04-13,08:57:52.000,103,11087725,12765,0,1681376271,13141.463283329991,99.30313818000286,53545.52639616001
2023-04-13,08:57:53.000,103,11087727,12885,0,1681376272,13141.395920229996,99.2960890500035,53545.47748632001
2023-04-13,08:57:54.000,103,11087777,12885,0,1681376273,13141.47001964,99.30313818000286,53545.5403704
2023-04-13,08:57:55.000,103,11087750,12765,0,1681376274,13141.496964879996,99.31723644000158,53545.54735752001
2023-04-13,08:57:56.000,103,11087775,12845,0,1681376275,13141.503701189991,99.31018731000222,53545.49844768001
2023-04-13,08:57:57.000,103,11087779,12965,0,1681376276,13141.496964879996,99.2960890500035,53545.51940904
2023-04-13,08:57:58.000,103,11087737,13045,0,1681376277,13141.483492259991,99.31018731000222,53545.48447344
2023-04-13,08:57:59.000,103,11087759,12725,0,1681376278,13141.476755949996,99.3313347000003,53545.42857648001
2023-04-13,08:58:00.000,103,11087790,12645,0,1681376279,13141.523910119991,99.31723644000158,53545.48447344
2023-04-13,08:58:01.000,103,11087735,12805,0,1681376280,13141.517173809996,99.32428557000094,53545.48447344
2023-04-13,08:58:02.000,103,11087802,12845,0,1681376281,13141.523910119991,99.35248208999838,53545.51940904
2023-04-13,08:58:03.000,103,11087779,12925,0,1681376282,13141.476755949996,99.33838382999966,53545.505434800005
2023-04-13,08:58:04.000,103,11087755,13005,0,1681376283,13141.550855360001,99.3313347000003,53545.51940904
2023-04-13,08:58:05.000,103,11087759,12845,0,1681376284,13141.537382739996,99.2960890500035,53545.54735752001
2023-04-13,08:58:06.000,103,11087764,12805,0,1681376285,13141.550855360001,99.35248208999838,53545.51242192
2023-04-13,08:58:07.000,103,11087693,12845,0,1681376286,13141.598009529996,99.32428557000094,53545.56831888001
2023-04-13,08:58:08.000,103,11087723,12845,0,1681376287,13141.577800599996,99.34543295999902,53545.51242192
2023-04-13,08:58:09.000,103,11087749,13005,0,1681376288,13141.564327979992,99.35953121999773,53545.56133176
2023-04-13,08:58:10.000,103,11087780,12805,0,1681376289,13141.598009529996,99.38067861000309,53545.56831888001
2023-04-13,08:58:11.000,103,11087742,12965,0,1681376290,13141.631691080001,99.36658035000437,53545.58928024
2023-04-13,08:58:12.000,103,11087725,12885,0,1681376291,13141.618218459997,99.38772774000245,53545.554344640004
2023-04-13,08:58:13.000,103,11087707,12845,0,1681376292,13141.651900010002,99.40887513000052,53545.56133176
2023-04-13,08:58:14.000,103,11087762,12565,0,1681376293,13141.604745839992,99.42297338999924,53545.59626736001
2023-04-13,08:58:15.000,103,11087745,12805,0,1681376294,13141.665372629992,99.40887513000052,53545.47748632001
2023-04-13,08:58:16.000,103,11087771,12845,0,1681376295,13141.645163699992,99.45116991000396,53545.54735752001
2023-04-13,08:58:17.000,103,11087752,12925,0,1681376296,13141.699054179997,99.40887513000052,53545.54735752001
2023-04-13,08:58:18.000,103,11087741,12805,0,1681376297,13141.658636319997,99.4300225199986,53545.58229312
2023-04-13,08:58:19.000,103,11087760,12845,0,1681376298,13141.732735730002,99.43707164999796,53545.58229312
2023-04-13,08:58:20.000,103,11087728,12765,0,1681376299,13141.699054179997,99.43707164999796,53545.603254480004
2023-04-13,08:58:21.000,103,11087774,12925,0,1681376300,13141.712526800002,99.45116991000396,53545.58229312
2023-04-13,08:58:22.000,103,11087755,12605,0,1681376301,13141.705790489992,99.47231730000203,53545.5403704
2023-04-13,08:58:23.000,103,11087773,12925,0,1681376302,13141.705790489992,99.42297338999924,53545.5403704
2023-04-13,08:58:24.000,103,11087731,12725,0,1681376303,13141.692317870002,99.45821904000331,53545.554344640004
2023-04-13,08:58:25.000,103,11087763,12605,0,1681376304,13141.638427389997,99.45821904000331,53545.49844768001
2023-04-13,08:58:26.000,103,11087755,12645,0,1681376305,13141.678845249997,99.47936643000139,53545.53338328
2023-04-13,08:58:27.000,103,11087737,12605,0,1681376306,13141.712526800002,99.45116991000396,53545.575306000006
2023-04-13,08:58:28.000,103,11087782,12645,0,1681376307,13141.746208349992,99.47231730000203,53545.63819008
2023-04-13,08:58:29.000,103,11087813,12885,0,1681376308,13141.712526800002,99.48641556000075,53545.603254480004
2023-04-13,08:58:30.000,103,11087744,13085,0,1681376309,13141.699054179997,99.52871034000418,53545.56133176
2023-04-13,08:58:31.000,103,11087756,12925,0,1681376310,13141.705790489992,99.47936643000139,53545.6102416
2023-04-13,08:58:32.000,103,11087734,12605,0,1681376311,13141.732735730002,99.53575947000354,53545.59626736001
2023-04-13,08:58:33.000,103,11087781,12845,0,1681376312,13141.746208349992,99.50756294999883,53545.59626736001
2023-04-13,08:58:34.000,103,11087698,12845,0,1681376313,13141.712526800002,99.5428086000029,53545.53338328
2023-04-13,08:58:35.000,103,11087770,12965,0,1681376314,13141.773153590002,99.56395599000098,53545.63120296
2023-04-13,08:58:36.000,103,11087768,12765,0,1681376315,13141.766417279992,99.59215250999841,53545.58928024
2023-04-13,08:58:37.000,103,11087745,12965,0,1681376316,13141.699054179997,99.66264380999928,53545.52639616001
2023-04-13,08:58:38.000,103,11087799,12965,0,1681376317,13141.752944660002,99.62739816000249,53545.59626736001
2023-04-13,08:58:39.000,103,11087711,12885,0,1681376318,13141.759680969997,99.60625077000441,53545.624215840005
2023-04-13,08:58:40.000,103,11087750,12805,0,1681376319,13141.779889899997,99.65559467999992,53545.63120296
2023-04-13,08:58:41.000,103,11087754,13045,0,1681376320,13141.820307759997,99.66969293999864,53545.56831888001
2023-04-13,08:58:42.000,103,11087737,13125,0,1681376321,13141.806835139992,99.66969293999864,53545.6102416
2023-04-13,08:58:43.000,103,11087777,12725,0,1681376322,13141.853989310002,99.71198772000207,53545.63120296
2023-04-13,08:58:44.000,103,11087817,12845,0,1681376323,13141.853989310002,99.66969293999864,53545.59626736001
2023-04-13,08:58:45.000,103,11087795,13245,0,1681376324,13141.880934549998,99.68379120000463,53545.58928024
2023-04-13,08:58:46.000,103,11087787,12805,0,1681376325,13141.860725619998,99.676742069998,53545.554344640004
2023-04-13,08:58:47.000,103,11087776,12805,0,1681376326,13141.853989310002,99.71903685000143,53545.5403704
2023-04-13,08:58:48.000,103,11087774,12765,0,1681376327,13141.847252999993,99.72608598000079,53545.603254480004
2023-04-13,08:58:49.000,103,11087792,12885,0,1681376328,13141.853989310002,99.69788946000335,53545.63120296
2023-04-13,08:58:50.000,103,11087721,12965,0,1681376329,13141.874198240002,99.690840330004,53545.61722872001
2023-04-13,08:58:51.000,103,11087753,12885,0,1681376330,13141.773153590002,99.68379120000463,53545.51940904
2023-04-13,08:58:52.000,103,11087749,13125,0,1681376331,13141.901143479998,99.66264380999928,53545.6102416
2023-04-13,08:58:53.000,103,11087741,12805,0,1681376332,13141.941561339998,99.690840330004,53545.624215840005
2023-04-13,08:58:54.000,103,11087777,12645,0,1681376333,13141.874198240002,99.676742069998,53545.58229312
2023-04-13,08:58:55.000,103,11087781,12685,0,1681376334,13141.874198240002,99.71903685000143,53545.603254480004
2023-04-13,08:58:56.000,103,11087702,12965,0,1681376335,13141.867461929993,99.73313511000015,53545.58229312
2023-04-13,08:58:57.000,103,11087747,12925,0,1681376336,13141.901143479998,99.71198772000207,53545.61722872001
2023-04-13,08:58:58.000,103,11087755,12925,0,1681376337,13141.901143479998,99.68379120000463,53545.65216432
2023-04-13,08:58:59.000,103,11087760,13045,0,1681376338,13141.921352409998,99.71903685000143,53545.58928024
2023-04-13,08:59:00.000,103,11087715,12805,0,1681376339,13141.968506579993,99.69788946000335,53545.65915144
2023-04-13,08:59:01.000,103,11087791,12685,0,1681376340,13141.955033959988,99.72608598000079,53545.63819008
2023-04-13,08:59:02.000,103,11087773,13085,0,1681376341,13141.941561339998,99.71198772000207,53545.59626736001
2023-04-13,08:59:03.000,103,11087733,12965,0,1681376342,13141.961770269998,99.74018423999951,53545.624215840005
2023-04-13,08:59:04.000,103,11087745,12725,0,1681376343,13141.968506579993,99.71903685000143,53545.59626736001
2023-04-13,08:59:05.000,103,11087734,12885,0,1681376344,13141.968506579993,99.73313511000015,53545.624215840005
2023-04-13,08:59:06.000,103,11087752,13005,0,1681376345,13142.035869679989,99.74018423999951,53545.61722872001
2023-04-13,08:59:07.000,103,11087751,12925,0,1681376346,13142.042605989998,99.74018423999951,53545.61722872001
2023-04-13,08:59:08.000,103,11087777,12845,0,1681376347,13142.076287539989,99.74723336999887,53545.603254480004
2023-04-13,08:59:09.000,103,11087785,12965,0,1681376348,13142.103232779999,99.75428249999823,53545.6102416
2023-04-13,08:59:10.000,103,11087782,12685,0,1681376349,13142.049342299993,99.76133163000486,53545.63120296
2023-04-13,08:59:11.000,103,11087750,12685,0,1681376350,13142.103232779999,99.76838076000422,53545.6102416
2023-04-13,08:59:12.000,103,11087778,12885,0,1681376351,13142.083023849998,99.77542989000358,53545.624215840005
2023-04-13,08:59:13.000,103,11087730,12685,0,1681376352,13142.089760159994,99.78247902000294,53545.59626736001
2023-04-13,08:59:14.000,103,11087760,12765,0,1681376353,13142.096496469989,99.79657728000166,53545.64517720001
2023-04-13,08:59:15.000,103,11087721,12685,0,1681376354,13142.143650639999,99.79657728000166,53545.61722872001
2023-04-13,08:59:16.000,103,11087803,12805,0,1681376355,13142.136914329989,99.80362641000102,53545.66613856001
2023-04-13,08:59:17.000,103,11087785,13005,0,1681376356,13142.116705399989,99.84592119000445,53545.66613856001
2023-04-13,08:59:18.000,103,11087769,12765,0,1681376357,13142.089760159994,99.81067554000037,53545.66613856001
2023-04-13,08:59:19.000,103,11087721,12805,0,1681376358,13142.096496469989,99.81772466999973,53545.65915144
2023-04-13,08:59:20.000,103,11087724,12965,0,1681376359,13142.123441709999,99.83887205999781,53545.65915144
2023-04-13,08:59:21.000,103,11087748,12965,0,1681376360,13142.049342299993,99.81067554000037,53545.554344640004
2023-04-13,08:59:22.000,103,11087741,12885,0,1681376361,13142.123441709999,99.81772466999973,53545.66613856001
2023-04-13,08:59:23.000,103,11087775,12805,0,1681376362,13142.163859569999,99.81067554000037,53545.64517720001
2023-04-13,08:59:24.000,103,11087735,12605,0,1681376363,13142.157123259989,99.77542989000358,53545.70806128
2023-04-13,08:59:25.000,103,11087771,12765,0,1681376364,13142.136914329989,99.76838076000422,53545.66613856001
2023-04-13,08:59:26.000,103,11087761,12805,0,1681376365,13142.143650639999,99.78247902000294,53545.70806128
2023-04-13,08:59:27.000,103,11087779,13085,0,1681376366,13142.143650639999,99.76838076000422,53545.624215840005
2023-04-13,08:59:28.000,103,11087749,12885,0,1681376367,13142.17733218999,99.78247902000294,53545.6801128
2023-04-13,08:59:29.000,103,11087759,12725,0,1681376368,13142.150386949994,99.73313511000015,53545.64517720001
2023-04-13,08:59:30.000,103,11087760,12605,0,1681376369,13142.157123259989,99.74723336999887,53545.66613856001
2023-04-13,08:59:31.000,103,11087756,12885,0,1681376370,13142.143650639999,99.74723336999887,53545.71504840001
2023-04-13,08:59:32.000,103,11087731,12965,0,1681376371,13142.163859569999,99.76838076000422,53545.70806128
2023-04-13,08:59:33.000,103,11087780,12765,0,1681376372,13142.150386949994,99.71903685000143,53545.70107416
2023-04-13,08:59:34.000,103,11087766,12965,0,1681376373,13142.123441709999,99.76133163000486,53545.64517720001
2023-04-13,08:59:35.000,103,11087772,12885,0,1681376374,13142.109969089994,99.75428249999823,53545.624215840005
2023-04-13,08:59:36.000,103,11087773,12605,0,1681376375,13142.096496469989,99.75428249999823,53545.603254480004
2023-04-13,08:59:37.000,103,11087739,12685,0,1681376376,13142.103232779999,99.74018423999951,53545.65216432
2023-04-13,08:59:38.000,103,11087740,12805,0,1681376377,13142.136914329989,99.73313511000015,53545.64517720001
2023-04-13,08:59:39.000,103,11087732,12805,0,1681376378,13142.224486359999,99.74723336999887,53545.742996880006
2023-04-13,08:59:40.000,103,11087757,12885,0,1681376379,13142.23795897999,99.73313511000015,53545.6801128
2023-04-13,08:59:41.000,103,11087740,13045,0,1681376380,13142.204277429999,99.76133163000486,53545.6801128
2023-04-13,08:59:42.000,103,11087734,12965,0,1681376381,13142.184068499999,99.78247902000294,53545.65915144
2023-04-13,08:59:43.000,103,11087749,12605,0,1681376382,13142.19754111999,99.78247902000294,53545.624215840005
2023-04-13,08:59:44.000,103,11087765,12965,0,1681376383,13142.224486359999,99.8247737999991,53545.65216432
2023-04-13,08:59:45.000,103,11087731,12885,0,1681376384,13142.204277429999,99.7895281500023,53545.65915144
2023-04-13,08:59:46.000,103,11087741,12765,0,1681376385,13142.19754111999,99.84592119000445,53545.61722872001
2023-04-13,08:59:47.000,103,11087721,12925,0,1681376386,13142.251431599994,99.83887205999781,53545.66613856001
2023-04-13,08:59:48.000,103,11087797,13005,0,1681376387,13142.244695289999,99.86001945000316,53545.66613856001
2023-04-13,08:59:49.000,103,11087759,12965,0,1681376388,13142.244695289999,99.81772466999973,53545.6801128
2023-04-13,08:59:50.000,103,11087730,12805,0,1681376389,13142.103232779999,99.86001945000316,53545.59626736001
2023-04-13,08:59:51.000,103,11087759,12805,0,1681376390,13142.204277429999,99.83182292999845,53545.65216432
2023-04-13,08:59:52.000,103,11087763,12605,0,1681376391,13142.21775004999,99.83887205999781,53545.65915144
2023-04-13,08:59:53.000,103,11087766,12645,0,1681376392,13142.211013739994,99.83182292999845,53545.6801128
2023-04-13,08:59:54.000,103,11087740,12645,0,1681376393,13142.231222669994,99.8247737999991,53545.673125680005
2023-04-13,08:59:55.000,103,11087718,13045,0,1681376394,13142.271640529994,99.79657728000166,53545.75697112
2023-04-13,08:59:56.000,103,11087764,12885,0,1681376395,13142.231222669994,99.80362641000102,53545.72902264
2023-04-13,08:59:57.000,103,11087789,12925,0,1681376396,13142.231222669994,99.77542989000358,53545.722035520004
2023-04-13,08:59:58.000,103,11087796,12845,0,1681376397,13142.21775004999,99.77542989000358,53545.66613856001
2023-04-13,08:59:59.000,103,11087749,13085,0,1681376398,13142.211013739994,99.75428249999823,53545.70806128
2023-04-13,09:00:00.000,103,11087802,13125,0,1681376399,13142.143650639999,99.76838076000422,53545.6102416
2023-04-13,09:00:01.000,103,11087790,12845,0,1681376400,13142.224486359999,99.71198772000207,53545.65915144
2023-04-13,09:00:02.000,103,11087802,12805,0,1681376401,13142.231222669994,99.71198772000207,53545.72902264
2023-04-13,09:00:03.000,103,11087771,12925,0,1681376402,13142.224486359999,99.70493859000271,53545.71504840001
2023-04-13,09:00:04.000,103,11087788,12725,0,1681376403,13142.204277429999,99.68379120000463,53545.749984
2023-04-13,09:00:05.000,103,11087760,12925,0,1681376404,13142.190804809994,99.68379120000463,53545.70806128
2023-04-13,09:00:06.000,103,11087797,12765,0,1681376405,13142.211013739994,99.66969293999864,53545.63819008
2023-04-13,09:00:07.000,103,11087761,13125,0,1681376406,13142.170595879994,99.65559467999992,53545.673125680005
2023-04-13,09:00:08.000,103,11087756,12605,0,1681376407,13142.143650639999,99.68379120000463,53545.65216432
2023-04-13,09:00:09.000,103,11087753,13165,0,1681376408,13142.150386949994,99.6414964200012,53545.66613856001
2023-04-13,09:00:10.000,103,11087763,12965,0,1681376409,13142.17733218999,99.65559467999992,53545.68709992
2023-04-13,09:00:11.000,103,11087773,13085,0,1681376410,13142.224486359999,99.62739816000249,53545.722035520004
2023-04-13,09:00:12.000,103,11087745,12765,0,1681376411,13142.190804809994,99.63444729000184,53545.71504840001
2023-04-13,09:00:13.000,103,11087722,12965,0,1681376412,13142.204277429999,99.6414964200012,53545.65915144
2023-04-13,09:00:14.000,103,11087783,12765,0,1681376413,13142.21775004999,99.690840330004,53545.63819008
2023-04-13,09:00:15.000,103,11087754,12725,0,1681376414,13142.19754111999,99.66264380999928,53545.63120296
2023-04-13,09:00:16.000,103,11087703,12885,0,1681376415,13142.157123259989,99.66969293999864,53545.59626736001
2023-04-13,09:00:17.000,103,11087767,12765,0,1681376416,13142.190804809994,99.71198772000207,53545.63120296
2023-04-13,09:00:18.000,103,11087761,12965,0,1681376417,13142.136914329989,99.70493859000271,53545.65915144
2023-04-13,09:00:19.000,103,11087742,12645,0,1681376418,13142.211013739994,99.69788946000335,53545.70806128
2023-04-13,09:00:20.000,103,11087722,12925,0,1681376419,13142.224486359999,99.73313511000015,53545.673125680005
2023-04-13,09:00:21.000,103,11087791,12725,0,1681376420,13142.211013739994,99.70493859000271,53545.63819008
2023-04-13,09:00:22.000,103,11087749,12925,0,1681376421,13142.204277429999,99.71198772000207,53545.6102416
2023-04-13,09:00:23.000,103,11087785,12805,0,1681376422,13142.190804809994,99.72608598000079,53545.63120296
2023-04-13,09:00:24.000,103,11087719,13045,0,1681376423,13142.170595879994,99.74018423999951,53545.59626736001
2023-04-13,09:00:25.000,103,11087724,12965,0,1681376424,13142.157123259989,99.690840330004,53545.63120296
2023-04-13,09:00:26.000,103,11087777,12925,0,1681376425,13142.231222669994,99.72608598000079,53545.66613856001
2023-04-13,09:00:27.000,103,11087756,12685,0,1681376426,13142.23795897999,99.69788946000335,53545.63819008
2023-04-13,09:00:28.000,103,11087795,13045,0,1681376427,13142.23795897999,99.72608598000079,53545.673125680005
2023-04-13,09:00:29.000,103,11087726,13125,0,1681376428,13142.211013739994,99.71198772000207,53545.64517720001
2023-04-13,09:00:30.000,103,11087790,13005,0,1681376429,13142.190804809994,99.71198772000207,53545.59626736001
2023-04-13,09:00:31.000,103,11087744,12765,0,1681376430,13142.211013739994,99.70493859000271,53545.63120296
2023-04-13,09:00:32.000,103,11087732,12765,0,1681376431,13142.224486359999,99.72608598000079,53545.59626736001
2023-04-13,09:00:33.000,103,11087807,12805,0,1681376432,13142.224486359999,99.70493859000271,53545.61722872001
2023-04-13,09:00:34.000,103,11087736,12925,0,1681376433,13142.244695289999,99.71903685000143,53545.624215840005
2023-04-13,09:00:35.000,103,11087757,12805,0,1681376434,13142.28511315,99.68379120000463,53545.63819008
2023-04-13,09:00:36.000,103,11087745,13045,0,1681376435,13142.26490422,99.676742069998,53545.65915144
2023-04-13,09:00:37.000,103,11087765,12885,0,1681376436,13142.25816790999,99.70493859000271,53545.6801128
2023-04-13,09:00:38.000,103,11087731,12765,0,1681376437,13142.21775004999,99.69788946000335,53545.6102416
2023-04-13,09:00:39.000,103,11087755,12805,0,1681376438,13142.27837683999,99.62739816000249,53545.58928024
2023-04-13,09:00:40.000,103,11087756,12805,0,1681376439,13142.224486359999,99.690840330004,53545.59626736001
2023-04-13,09:00:41.000,103,11087807,12805,0,1681376440,13142.17733218999,99.65559467999992,53545.56133176
2023-04-13,09:00:42.000,103,11087761,12725,0,1681376441,13142.244695289999,99.64854555000056,53545.65216432
2023-04-13,09:00:43.000,103,11087744,12965,0,1681376442,13142.25816790999,99.64854555000056,53545.59626736001
2023-04-13,09:00:44.000,103,11087757,12805,0,1681376443,13142.251431599994,99.64854555000056,53545.6801128
2023-04-13,09:00:45.000,103,11087738,12925,0,1681376444,13142.28511315,99.60625077000441,53545.63120296
2023-04-13,09:00:46.000,103,11087774,12965,0,1681376445,13142.244695289999,99.6414964200012,53545.58928024
2023-04-13,09:00:47.000,103,11087789,13005,0,1681376446,13142.21775004999,99.65559467999992,53545.65915144
2023-04-13,09:00:48.000,103,11087728,12925,0,1681376447,13142.27837683999,99.68379120000463,53545.63120296
2023-04-13,09:00:49.000,103,11087774,12605,0,1681376448,13142.26490422,99.676742069998,53545.6102416
2023-04-13,09:00:50.000,103,11087747,12805,0,1681376449,13142.224486359999,99.62739816000249,53545.624215840005
2023-04-13,09:00:51.000,103,11087751,12925,0,1681376450,13142.231222669994,99.64854555000056,53545.63120296
2023-04-13,09:00:52.000,103,11087772,12965,0,1681376451,13142.26490422,99.676742069998,53545.66613856001
2023-04-13,09:00:53.000,103,11087749,12765,0,1681376452,13142.30532208,99.66969293999864,53545.603254480004
2023-04-13,09:00:54.000,103,11087752,12845,0,1681376453,13142.25816790999,99.66264380999928,53545.63120296
2023-04-13,09:00:55.000,103,11087756,12805,0,1681376454,13142.224486359999,99.66969293999864,53545.64517720001
2023-04-13,09:00:56.000,103,11087777,12765,0,1681376455,13142.291849459994,99.690840330004,53545.624215840005
2023-04-13,09:00:57.000,103,11087737,12765,0,1681376456,13142.271640529994,99.66969293999864,53545.624215840005
2023-04-13,09:00:58.000,103,11087799,12645,0,1681376457,13142.251431599994,99.676742069998,53545.61722872001
2023-04-13,09:00:59.000,103,11087763,12805,0,1681376458,13142.291849459994,99.66969293999864,53545.63819008
2023-04-13,09:01:00.000,103,11087769,12845,0,1681376459,13142.291849459994,99.65559467999992,53545.61722872001
2023-04-13,09:01:01.000,103,11087789,12965,0,1681376460,13142.28511315,99.65559467999992,53545.59626736001
2023-04-13,09:01:02.000,103,11087778,12885,0,1681376461,13142.251431599994,99.66264380999928,53545.603254480004
2023-04-13,09:01:03.000,103,11087728,12605,0,1681376462,13142.271640529994,99.66264380999928,53545.59626736001
2023-04-13,09:01:04.000,103,11087741,12885,0,1681376463,13142.291849459994,99.62739816000249,53545.603254480004
2023-04-13,09:01:05.000,103,11087725,12965,0,1681376464,13142.26490422,99.61329990000377,53545.58928024
2023-04-13,09:01:06.000,103,11087773,12965,0,1681376465,13142.25816790999,99.6414964200012,53545.603254480004
2023-04-13,09:01:07.000,103,11087737,12685,0,1681376466,13142.312058389994,99.63444729000184,53545.65216432
2023-04-13,09:01:08.000,103,11087788,12965,0,1681376467,13142.32553101,99.63444729000184,53545.70107416
2023-04-13,09:01:09.000,103,11087790,13005,0,1681376468,13142.312058389994,99.60625077000441,53545.6102416
2023-04-13,09:01:10.000,103,11087724,13085,0,1681376469,13142.28511315,99.63444729000184,53545.53338328
2023-04-13,09:01:11.000,103,11087713,12965,0,1681376470,13142.30532208,99.62739816000249,53545.63120296
2023-04-13,09:01:12.000,103,11087743,12885,0,1681376471,13142.352476249995,99.64854555000056,53545.56831888001
2023-04-13,09:01:13.000,103,11087738,12965,0,1681376472,13142.30532208,99.6414964200012,53545.61722872001
2023-04-13,09:01:14.000,103,11087737,12885,0,1681376473,13142.27837683999,99.59920163999777,53545.575306000006
2023-04-13,09:01:15.000,103,11087761,12845,0,1681376474,13142.33900362999,99.59920163999777,53545.65216432
2023-04-13,09:01:16.000,103,11087732,12965,0,1681376475,13142.332267319995,99.59920163999777,53545.63819008
2023-04-13,09:01:17.000,103,11087761,12885,0,1681376476,13142.35921255999,99.61329990000377,53545.65915144
2023-04-13,09:01:18.000,103,11087712,12685,0,1681376477,13142.33900362999,99.60625077000441,53545.63120296
2023-04-13,09:01:19.000,103,11087768,12805,0,1681376478,13142.31879469999,99.59920163999777,53545.64517720001
2023-04-13,09:01:20.000,103,11087732,12965,0,1681376479,13142.30532208,99.60625077000441,53545.63120296
2023-04-13,09:01:21.000,103,11087755,12925,0,1681376480,13142.30532208,99.64854555000056,53545.63120296
2023-04-13,09:01:22.000,103,11087759,12805,0,1681376481,13142.312058389994,99.62034903000313,53545.64517720001
2023-04-13,09:01:23.000,103,11087742,13005,0,1681376482,13142.35921255999,99.61329990000377,53545.63819008
2023-04-13,09:01:24.000,103,11087758,12885,0,1681376483,13142.34573994,99.59215250999841,53545.64517720001
2023-04-13,09:01:25.000,103,11087720,12605,0,1681376484,13142.332267319995,99.6414964200012,53545.66613856001
2023-04-13,09:01:26.000,103,11087756,12725,0,1681376485,13142.31879469999,99.63444729000184,53545.58928024
2023-04-13,09:01:27.000,103,11087789,12725,0,1681376486,13142.30532208,99.6414964200012,53545.63120296
2023-04-13,09:01:28.000,103,11087776,12605,0,1681376487,13142.352476249995,99.6414964200012,53545.6102416
2023-04-13,09:01:29.000,103,11087771,12485,0,1681376488,13142.33900362999,99.63444729000184,53545.65915144
2023-04-13,09:01:30.000,103,11087765,12765,0,1681376489,13142.352476249995,99.62739816000249,53545.66613856001
2023-04-13,09:01:31.000,103,11087779,12885,0,1681376490,13142.33900362999,99.62034903000313,53545.70107416
2023-04-13,09:01:32.000,103,11087786,13045,0,1681376491,13142.40636673,99.5780542499997,53545.70806128
2023-04-13,09:01:33.000,103,11087756,12605,0,1681376492,13142.39963041999,99.5780542499997,53545.70107416
2023-04-13,09:01:34.000,103,11087727,13125,0,1681376493,13142.3861578,99.59920163999777,53545.6801128
2023-04-13,09:01:35.000,103,11087756,12685,0,1681376494,13142.41983934999,99.56395599000098,53545.72902264
2023-04-13,09:01:36.000,103,11087732,13045,0,1681376495,13142.42657566,99.5428086000029,53545.63120296
2023-04-13,09:01:37.000,103,11087777,13045,0,1681376496,13142.39963041999,99.5780542499997,53545.64517720001
2023-04-13,09:01:38.000,103,11087743,12645,0,1681376497,13142.41983934999,99.57100512000034,53545.72902264
2023-04-13,09:01:39.000,103,11087727,12765,0,1681376498,13142.41983934999,99.52871034000418,53545.722035520004
2023-04-13,09:01:40.000,103,11087769,12845,0,1681376499,13142.433311969995,99.51461207999819,53545.71504840001
2023-04-13,09:01:41.000,103,11087747,12925,0,1681376500,13142.41983934999,99.53575947000354,53545.70107416
2023-04-13,09:01:42.000,103,11087717,12845,0,1681376501,13142.33900362999,99.56395599000098,53545.58928024
2023-04-13,09:01:43.000,103,11087797,12845,0,1681376502,13142.392894109995,99.51461207999819,53545.65216432
2023-04-13,09:01:44.000,103,11087752,12645,0,1681376503,13142.3861578,99.5428086000029,53545.65216432
2023-04-13,09:01:45.000,103,11087764,12965,0,1681376504,13142.39963041999,99.53575947000354,53545.71504840001
2023-04-13,09:01:46.000,103,11087797,12885,0,1681376505,13142.40636673,99.55690686000162,53545.70806128
2023-04-13,09:01:47.000,103,11087745,12965,0,1681376506,13142.44004827999,99.5428086000029,53545.70806128
2023-04-13,09:01:48.000,103,11087711,12925,0,1681376507,13142.41983934999,99.51461207999819,53545.6801128
2023-04-13,09:01:49.000,103,11087750,12965,0,1681376508,13142.36594887,99.51461207999819,53545.70107416
2023-04-13,09:01:50.000,103,11087718,13205,0,1681376509,13142.37942148999,99.50756294999883,53545.61722872001
2023-04-13,09:01:51.000,103,11087760,13005,0,1681376510,13142.37942148999,99.47936643000139,53545.6801128
2023-04-13,09:01:52.000,103,11087772,12885,0,1681376511,13142.35921255999,99.50756294999883,53545.54735752001
2023-04-13,09:01:53.000,103,11087738,13005,0,1681376512,13142.35921255999,99.50051381999947,53545.65915144
2023-04-13,09:01:54.000,103,11087769,13045,0,1681376513,13142.37942148999,99.52871034000418,53545.63819008
2023-04-13,09:01:55.000,103,11087738,12765,0,1681376514,13142.372685179995,99.52166121000482,53545.64517720001
2023-04-13,09:01:56.000,103,11087752,13045,0,1681376515,13142.392894109995,99.50051381999947,53545.69408704001
2023-04-13,09:01:57.000,103,11087723,12885,0,1681376516,13142.36594887,99.50756294999883,53545.63120296
2023-04-13,09:01:58.000,103,11087752,12725,0,1681376517,13142.35921255999,99.52166121000482,53545.63819008
2023-04-13,09:01:59.000,103,11087708,12885,0,1681376518,13142.37942148999,99.49346469000011,53545.64517720001
2023-04-13,09:02:00.000,103,11087795,13045,0,1681376519,13142.372685179995,99.52871034000418,53545.65216432
2023-04-13,09:02:01.000,103,11087751,12605,0,1681376520,13142.352476249995,99.49346469000011,53545.624215840005
2023-04-13,09:02:02.000,103,11087708,12965,0,1681376521,13142.291849459994,99.51461207999819,53545.575306000006
2023-04-13,09:02:03.000,103,11087797,12685,0,1681376522,13142.352476249995,99.50051381999947,53545.66613856001
2023-04-13,09:02:04.000,103,11087749,12965,0,1681376523,13142.36594887,99.48641556000075,53545.66613856001
2023-04-13,09:02:05.000,103,11087745,13005,0,1681376524,13142.34573994,99.50756294999883,53545.64517720001
2023-04-13,09:02:06.000,103,11087728,13045,0,1681376525,13142.34573994,99.48641556000075,53545.575306000006
2023-04-13,09:02:07.000,103,11087764,12685,0,1681376526,13142.352476249995,99.45821904000331,53545.624215840005
2023-04-13,09:02:08.000,103,11087736,12965,0,1681376527,13142.372685179995,99.50756294999883,53545.58229312
2023-04-13,09:02:09.000,103,11087748,12845,0,1681376528,13142.33900362999,99.51461207999819,53545.63120296
2023-04-13,09:02:10.000,103,11087760,12965,0,1681376529,13142.33900362999,99.50756294999883,53545.6102416
2023-04-13,09:02:11.000,103,11087750,12965,0,1681376530,13142.352476249995,99.45821904000331,53545.70107416
2023-04-13,09:02:12.000,103,11087771,12965,0,1681376531,13142.39963041999,99.45116991000396,53545.65216432
2023-04-13,09:02:13.000,103,11087730,12765,0,1681376532,13142.372685179995,99.45116991000396,53545.69408704001
2023-04-13,09:02:14.000,103,11087759,12805,0,1681376533,13142.332267319995,99.46526817000267,53545.61722872001
2023-04-13,09:02:15.000,103,11087723,13045,0,1681376534,13142.32553101,99.47231730000203,53545.6102416
2023-04-13,09:02:16.000,103,11087753,12805,0,1681376535,13142.33900362999,99.45116991000396,53545.6102416
2023-04-13,09:02:17.000,103,11087754,12885,0,1681376536,13142.312058389994,99.45116991000396,53545.56831888001
2023-04-13,09:02:18.000,103,11087782,12765,0,1681376537,13142.33900362999,99.47231730000203,53545.6102416
2023-04-13,09:02:19.000,103,11087763,12845,0,1681376538,13142.33900362999,99.4441207800046,53545.65915144
2023-04-13,09:02:20.000,103,11087800,12925,0,1681376539,13142.33900362999,99.46526817000267,53545.65915144
2023-04-13,09:02:21.000,103,11087762,12925,0,1681376540,13142.31879469999,99.42297338999924,53545.65915144
2023-04-13,09:02:22.000,103,11087771,12725,0,1681376541,13142.312058389994,99.43707164999796,53545.58928024
2023-04-13,09:02:23.000,103,11087794,12645,0,1681376542,13142.28511315,99.42297338999924,53545.58928024
2023-04-13,09:02:24.000,103,11087786,12925,0,1681376543,13142.23795897999,99.4300225199986,53545.49146056
2023-04-13,09:02:25.000,103,11087791,13005,0,1681376544,13142.32553101,99.40182600000117,53545.58229312
2023-04-13,09:02:26.000,103,11087789,12805,0,1681376545,13142.32553101,99.43707164999796,53545.63120296
2023-04-13,09:02:27.000,103,11087748,13125,0,1681376546,13142.32553101,99.38772774000245,53545.624215840005
2023-04-13,09:02:28.000,103,11087716,12805,0,1681376547,13142.37942148999,99.40887513000052,53545.624215840005
2023-04-13,09:02:29.000,103,11087783,12605,0,1681376548,13142.30532208,99.40182600000117,53545.673125680005
2023-04-13,09:02:30.000,103,11087784,12925,0,1681376549,13142.29858576999,99.41592425999988,53545.59626736001
2023-04-13,09:02:31.000,103,11087757,12885,0,1681376550,13142.332267319995,99.40182600000117,53545.63120296
2023-04-13,09:02:32.000,103,11087785,12765,0,1681376551,13142.29858576999,99.38772774000245,53545.58928024
2023-04-13,09:02:33.000,103,11087761,12765,0,1681376552,13142.30532208,99.35248208999838,53545.54735752001
2023-04-13,09:02:34.000,103,11087752,12925,0,1681376553,13142.33900362999,99.40182600000117,53545.59626736001
2023-04-13,09:02:35.000,103,11087767,12805,0,1681376554,13142.35921255999,99.35953121999773,53545.624215840005
2023-04-13,09:02:36.000,103,11087783,13085,0,1681376555,13142.29858576999,99.34543295999902,53545.68709992
2023-04-13,09:02:37.000,103,11087749,12965,0,1681376556,13142.312058389994,99.35248208999838,53545.6102416
2023-04-13,09:02:38.000,103,11087726,12925,0,1681376557,13142.28511315,99.35953121999773,53545.624215840005
2023-04-13,09:02:39.000,103,11087715,12885,0,1681376558,13142.271640529994,99.35248208999838,53545.603254480004
2023-04-13,09:02:40.000,103,11087757,12765,0,1681376559,13142.26490422,99.37362948000373,53545.554344640004
2023-04-13,09:02:41.000,103,11087748,13045,0,1681376560,13142.26490422,99.3313347000003,53545.61722872001
2023-04-13,09:02:42.000,103,11087723,12845,0,1681376561,13142.271640529994,99.38772774000245,53545.61722872001
2023-04-13,09:02:43.000,103,11087754,12965,0,1681376562,13142.231222669994,99.36658035000437,53545.58928024
2023-04-13,09:02:44.000,103,11087734,12885,0,1681376563,13142.28511315,99.36658035000437,53545.624215840005
2023-04-13,09:02:45.000,103,11087776,13125,0,1681376564,13142.291849459994,99.30313818000286,53545.59626736001
2023-04-13,09:02:46.000,103,11087732,13125,0,1681376565,13142.244695289999,99.35953121999773,53545.61722872001
2023-04-13,09:02:47.000,103,11087780,13125,0,1681376566,13142.23795897999,99.33838382999966,53545.61722872001
2023-04-13,09:02:48.000,103,11087738,12525,0,1681376567,13142.23795897999,99.32428557000094,53545.58928024
2023-04-13,09:02:49.000,103,11087792,12685,0,1681376568,13142.211013739994,99.2960890500035,53545.61722872001
2023-04-13,09:02:50.000,103,11087753,12805,0,1681376569,13142.21775004999,99.28199079000478,53545.61722872001
2023-04-13,09:02:51.000,103,11087796,12605,0,1681376570,13142.25816790999,99.2960890500035,53545.575306000006
2023-04-13,09:02:52.000,103,11087790,12845,0,1681376571,13142.23795897999,99.28199079000478,53545.603254480004
2023-04-13,09:02:53.000,103,11087767,12965,0,1681376572,13142.190804809994,99.31723644000158,53545.51242192
2023-04-13,09:02:54.000,103,11087742,12845,0,1681376573,13142.21775004999,99.28199079000478,53545.554344640004
2023-04-13,09:02:55.000,103,11087753,12805,0,1681376574,13142.224486359999,99.28903992000414,53545.56831888001
2023-04-13,09:02:56.000,103,11087769,12725,0,1681376575,13142.211013739994,99.25379427000007,53545.58928024
2023-04-13,09:02:57.000,103,11087790,12845,0,1681376576,13142.211013739994,99.24674514000071,53545.53338328
2023-04-13,09:02:58.000,103,11087729,12845,0,1681376577,13142.251431599994,99.28199079000478,53545.58928024
2023-04-13,09:02:59.000,103,11087770,12965,0,1681376578,13142.23795897999,99.24674514000071,53545.58229312
2023-04-13,09:03:00.000,103,11087761,12885,0,1681376579,13142.231222669994,99.25379427000007,53545.54735752001
2023-04-13,09:03:01.000,103,11087699,12765,0,1681376580,13142.157123259989,99.1833029699992,53545.5403704
2023-04-13,09:03:02.000,103,11087733,12725,0,1681376581,13142.170595879994,99.20445036000456,53545.51940904
2023-04-13,09:03:03.000,103,11087753,12565,0,1681376582,13142.17733218999,99.22559775000263,53545.54735752001
2023-04-13,09:03:04.000,103,11087738,12645,0,1681376583,13142.17733218999,99.21854862000328,53545.52639616001
2023-04-13,09:03:05.000,103,11087799,12805,0,1681376584,13142.136914329989,99.21854862000328,53545.53338328
2023-04-13,09:03:06.000,103,11087727,12965,0,1681376585,13142.143650639999,99.24674514000071,53545.56831888001
2023-04-13,09:03:07.000,103,11087725,12805,0,1681376586,13142.163859569999,99.24674514000071,53545.59626736001
2023-04-13,09:03:08.000,103,11087748,12605,0,1681376587,13142.157123259989,99.22559775000263,53545.5403704
2023-04-13,09:03:09.000,103,11087753,12845,0,1681376588,13142.157123259989,99.24674514000071,53545.51940904
2023-04-13,09:03:10.000,103,11087772,12765,0,1681376589,13142.109969089994,99.24674514000071,53545.505434800005
2023-04-13,09:03:11.000,103,11087739,12925,0,1681376590,13142.170595879994,99.21854862000328,53545.52639616001
2023-04-13,09:03:12.000,103,11087749,12645,0,1681376591,13142.123441709999,99.19740122999792,53545.554344640004
2023-04-13,09:03:13.000,103,11087755,12845,0,1681376592,13142.089760159994,99.19740122999792,53545.52639616001
2023-04-13,09:03:14.000,103,11087764,12765,0,1681376593,13142.109969089994,99.19740122999792,53545.49844768001
2023-04-13,09:03:15.000,103,11087761,12925,0,1681376594,13142.143650639999,99.16920471000049,53545.56133176
2023-04-13,09:03:16.000,103,11087795,12925,0,1681376595,13142.116705399989,99.232646880002,53545.554344640004
2023-04-13,09:03:17.000,103,11087803,12925,0,1681376596,13142.123441709999,99.1833029699992,53545.54735752001
2023-04-13,09:03:18.000,103,11087752,12925,0,1681376597,13142.096496469989,99.19035209999856,53545.52639616001
2023-04-13,09:03:19.000,103,11087768,12645,0,1681376598,13142.069551229994,99.17625383999984,53545.51940904
2023-04-13,09:03:20.000,103,11087717,12845,0,1681376599,13142.062814919998,99.19035209999856,53545.49146056
2023-04-13,09:03:21.000,103,11087791,12805,0,1681376600,13142.056078609989,99.17625383999984,53545.51242192
2023-04-13,09:03:22.000,103,11087749,12765,0,1681376601,13142.035869679989,99.20445036000456,53545.49844768001
2023-04-13,09:03:23.000,103,11087766,13045,0,1681376602,13142.096496469989,99.14805732000241,53545.52639616001
2023-04-13,09:03:24.000,103,11087755,12765,0,1681376603,13142.089760159994,99.14805732000241,53545.53338328
2023-04-13,09:03:25.000,103,11087755,12925,0,1681376604,13142.076287539989,99.15510645000177,53545.505434800005
2023-04-13,09:03:26.000,103,11087791,12765,0,1681376605,13142.035869679989,99.14805732000241,53545.4704992
2023-04-13,09:03:27.000,103,11087755,12725,0,1681376606,13142.008924439993,99.1198607999977,53545.505434800005
2023-04-13,09:03:28.000,103,11087754,12845,0,1681376607,13141.988715509993,99.11281166999834,53545.51242192
2023-04-13,09:03:29.000,103,11087792,13005,0,1681376608,13141.968506579993,99.10576253999898,53545.53338328
2023-04-13,09:03:30.000,103,11087749,12765,0,1681376609,13142.008924439993,99.12690993000433,53545.53338328
2023-04-13,09:03:31.000,103,11087725,12925,0,1681376610,13142.002188129998,99.1198607999977,53545.58229312
2023-04-13,09:03:32.000,103,11087742,12885,0,1681376611,13142.015660749988,99.1198607999977,53545.52639616001
2023-04-13,09:03:33.000,103,11087794,13045,0,1681376612,13141.975242889988,99.13395906000369,53545.51242192
2023-04-13,09:03:34.000,103,11087750,12925,0,1681376613,13141.901143479998,99.1198607999977,53545.42857648001
2023-04-13,09:03:35.000,103,11087797,12805,0,1681376614,13141.975242889988,99.12690993000433,53545.41460224
2023-04-13,09:03:36.000,103,11087710,12885,0,1681376615,13141.981979199998,99.09871340999962,53545.44255072
2023-04-13,09:03:37.000,103,11087739,12645,0,1681376616,13142.008924439993,99.09166428000026,53545.49844768001
2023-04-13,09:03:38.000,103,11087761,12765,0,1681376617,13141.914616100003,99.14100819000305,53545.39364088
2023-04-13,09:03:39.000,103,11087759,12965,0,1681376618,13141.968506579993,99.1198607999977,53545.456524960005
2023-04-13,09:03:40.000,103,11087773,12765,0,1681376619,13141.981979199998,99.07756602000154,53545.47748632001
2023-04-13,09:03:41.000,103,11087819,12885,0,1681376620,13141.968506579993,99.09871340999962,53545.4704992
2023-04-13,09:03:42.000,103,11087720,12885,0,1681376621,13141.934825029988,99.1198607999977,53545.46351208
2023-04-13,09:03:43.000,103,11087754,12725,0,1681376622,13141.941561339998,99.11281166999834,53545.47748632001
2023-04-13,09:03:44.000,103,11087723,13005,0,1681376623,13141.840516689997,99.11281166999834,53545.40062800001
2023-04-13,09:03:45.000,103,11087773,12885,0,1681376624,13141.867461929993,99.11281166999834,53545.4704992
2023-04-13,09:03:46.000,103,11087796,12885,0,1681376625,13141.860725619998,99.14805732000241,53545.435563600004
2023-04-13,09:03:47.000,103,11087772,12765,0,1681376626,13141.867461929993,99.14805732000241,53545.42857648001
2023-04-13,09:03:48.000,103,11087741,12765,0,1681376627,13141.800098829997,99.15510645000177,53545.4704992
2023-04-13,09:03:49.000,103,11087728,12765,0,1681376628,13141.806835139992,99.15510645000177,53545.46351208
2023-04-13,09:03:50.000,103,11087748,12765,0,1681376629,13141.766417279992,99.13395906000369,53545.41460224
2023-04-13,09:03:51.000,103,11087783,12605,0,1681376630,13141.766417279992,99.14805732000241,53545.386653760004
2023-04-13,09:03:52.000,103,11087725,12645,0,1681376631,13141.773153590002,99.14805732000241,53545.407615120006
2023-04-13,09:03:53.000,103,11087716,12925,0,1681376632,13141.786626209992,99.15510645000177,53545.40062800001
2023-04-13,09:03:54.000,103,11087758,13045,0,1681376633,13141.719263109997,99.16215558000113,53545.3656924
2023-04-13,09:03:55.000,103,11087739,12885,0,1681376634,13141.813571450002,99.1833029699992,53545.42158936
2023-04-13,09:03:56.000,103,11087775,12885,0,1681376635,13141.813571450002,99.17625383999984,53545.42158936
2023-04-13,09:03:57.000,103,11087735,12765,0,1681376636,13141.779889899997,99.14805732000241,53545.42158936
2023-04-13,09:03:58.000,103,11087771,12645,0,1681376637,13141.779889899997,99.1198607999977,53545.41460224
2023-04-13,09:03:59.000,103,11087743,12845,0,1681376638,13141.766417279992,99.13395906000369,53545.337743920005
2023-04-13,09:04:00.000,103,11087757,12925,0,1681376639,13141.779889899997,99.13395906000369,53545.40062800001
2023-04-13,09:04:01.000,103,11087741,12925,0,1681376640,13141.806835139992,99.16215558000113,53545.37966664001
2023-04-13,09:04:02.000,103,11087770,12685,0,1681376641,13141.752944660002,99.1198607999977,53545.34473104
2023-04-13,09:04:03.000,103,11087765,12645,0,1681376642,13141.779889899997,99.14100819000305,53545.407615120006
2023-04-13,09:04:04.000,103,11087767,12965,0,1681376643,13141.813571450002,99.16215558000113,53545.40062800001
2023-04-13,09:04:05.000,103,11087760,12805,0,1681376644,13141.793362520002,99.14100819000305,53545.37267952
2023-04-13,09:04:06.000,103,11087755,12885,0,1681376645,13141.759680969997,99.09871340999962,53545.37267952
2023-04-13,09:04:07.000,103,11087790,13005,0,1681376646,13141.759680969997,99.1198607999977,53545.37267952
2023-04-13,09:04:08.000,103,11087735,12765,0,1681376647,13141.759680969997,99.16215558000113,53545.35171816
2023-04-13,09:04:09.000,103,11087740,12885,0,1681376648,13141.699054179997,99.13395906000369,53545.3656924
2023-04-13,09:04:10.000,103,11087772,12685,0,1681376649,13141.699054179997,99.13395906000369,53545.42158936
2023-04-13,09:04:11.000,103,11087753,12765,0,1681376650,13141.651900010002,99.1198607999977,53545.35870528001
2023-04-13,09:04:12.000,103,11087743,12845,0,1681376651,13141.678845249997,99.12690993000433,53545.41460224
2023-04-13,09:04:13.000,103,11087737,12885,0,1681376652,13141.672108940002,99.14805732000241,53545.37966664001
2023-04-13,09:04:14.000,103,11087758,12925,0,1681376653,13141.645163699992,99.16215558000113,53545.386653760004
2023-04-13,09:04:15.000,103,11087770,12845,0,1681376654,13141.584536909992,99.19035209999856,53545.35870528001
2023-04-13,09:04:16.000,103,11087766,13045,0,1681376655,13141.611482150001,99.16920471000049,53545.37966664001
2023-04-13,09:04:17.000,103,11087789,12685,0,1681376656,13141.611482150001,99.16215558000113,53545.35171816
2023-04-13,09:04:18.000,103,11087752,12685,0,1681376657,13141.571064290001,99.15510645000177,53545.33075680001
2023-04-13,09:04:19.000,103,11087745,12805,0,1681376658,13141.611482150001,99.16920471000049,53545.386653760004
2023-04-13,09:04:20.000,103,11087743,13045,0,1681376659,13141.550855360001,99.17625383999984,53545.37267952
2023-04-13,09:04:21.000,103,11087760,12925,0,1681376660,13141.584536909992,99.1833029699992,53545.35171816
2023-04-13,09:04:22.000,103,11087769,12965,0,1681376661,13141.564327979992,99.16920471000049,53545.33075680001
2023-04-13,09:04:23.000,103,11087769,12925,0,1681376662,13141.496964879996,99.16215558000113,53545.34473104
2023-04-13,09:04:24.000,103,11087761,12765,0,1681376663,13141.530646430001,99.1833029699992,53545.35171816
2023-04-13,09:04:25.000,103,11087790,12765,0,1681376664,13141.510437500001,99.19035209999856,53545.32376968
2023-04-13,09:04:26.000,103,11087768,12965,0,1681376665,13141.523910119991,99.19035209999856,53545.35171816
2023-04-13,09:04:27.000,103,11087772,12965,0,1681376666,13141.537382739996,99.21149949000392,53545.35171816
2023-04-13,09:04:28.000,103,11087753,12925,0,1681376667,13141.503701189991,99.21149949000392,53545.37267952
2023-04-13,09:04:29.000,103,11087775,12765,0,1681376668,13141.503701189991,99.19035209999856,53545.31678256
2023-04-13,09:04:30.000,103,11087783,12725,0,1681376669,13141.47001964,99.21149949000392,53545.32376968
2023-04-13,09:04:31.000,103,11087771,12965,0,1681376670,13141.47001964,99.20445036000456,53545.31678256
2023-04-13,09:04:32.000,103,11087788,13205,0,1681376671,13141.3083482,99.21149949000392,53545.11415608001
2023-04-13,09:04:33.000,103,11087753,12885,0,1681376672,13141.395920229996,99.20445036000456,53545.24691136
2023-04-13,09:04:34.000,103,11087763,12845,0,1681376673,13141.443074399991,99.22559775000263,53545.27485984
2023-04-13,09:04:35.000,103,11087773,12925,0,1681376674,13141.436338089996,99.1833029699992,53545.27485984
2023-04-13,09:04:36.000,103,11087749,12965,0,1681376675,13141.416129159996,99.21149949000392,53545.26088560001
2023-04-13,09:04:37.000,103,11087757,12885,0,1681376676,13141.422865469991,99.20445036000456,53545.2958212
2023-04-13,09:04:38.000,103,11087757,12965,0,1681376677,13141.395920229996,99.19035209999856,53545.267872720004
2023-04-13,09:04:39.000,103,11087762,12845,0,1681376678,13141.375711299996,99.22559775000263,53545.25389848
2023-04-13,09:04:40.000,103,11087719,12845,0,1681376679,13141.34202974999,99.22559775000263,53545.218962880004
2023-04-13,09:04:41.000,103,11087783,13085,0,1681376680,13141.34202974999,99.20445036000456,53545.24691136
2023-04-13,09:04:42.000,103,11087760,12845,0,1681376681,13141.38244760999,99.17625383999984,53545.27485984
2023-04-13,09:04:43.000,103,11087739,12605,0,1681376682,13141.32182081999,99.17625383999984,53545.24691136
2023-04-13,09:04:44.000,103,11087747,12965,0,1681376683,13141.36897499,99.17625383999984,53545.30280832
2023-04-13,09:04:45.000,103,11087782,12965,0,1681376684,13141.355502369996,99.21149949000392,53545.267872720004
2023-04-13,09:04:46.000,103,11087778,12925,0,1681376685,13141.315084509995,99.20445036000456,53545.25389848
2023-04-13,09:04:47.000,103,11087723,12845,0,1681376686,13141.30161188999,99.20445036000456,53545.288834080005
2023-04-13,09:04:48.000,103,11087775,12725,0,1681376687,13141.294875579995,99.21854862000328,53545.20498864
2023-04-13,09:04:49.000,103,11087746,12725,0,1681376688,13141.274666649995,99.21854862000328,53545.24691136
2023-04-13,09:04:50.000,103,11087725,12645,0,1681376689,13141.28813927,99.22559775000263,53545.19101440001
2023-04-13,09:04:51.000,103,11087751,12965,0,1681376690,13141.3083482,99.20445036000456,53545.267872720004
2023-04-13,09:04:52.000,103,11087769,12805,0,1681376691,13141.22751248,99.20445036000456,53545.22595
2023-04-13,09:04:53.000,103,11087743,12765,0,1681376692,13141.294875579995,99.19035209999856,53545.218962880004
2023-04-13,09:04:54.000,103,11087717,13125,0,1681376693,13141.234248789995,99.1833029699992,53545.21197576001
2023-04-13,09:04:55.000,103,11087765,12965,0,1681376694,13141.20056723999,99.19035209999856,53545.18402728
2023-04-13,09:04:56.000,103,11087699,12725,0,1681376695,13141.22751248,99.19035209999856,53545.22595
2023-04-13,09:04:57.000,103,11087765,12885,0,1681376696,13141.16014937999,99.21854862000328,53545.170053040005
2023-04-13,09:04:58.000,103,11087786,12845,0,1681376697,13141.22751248,99.19740122999792,53545.23293712001
2023-04-13,09:04:59.000,103,11087760,12805,0,1681376698,13141.14667676,99.21854862000328,53545.100181840004
2023-04-13,09:05:00.000,103,11087752,12845,0,1681376699,13141.234248789995,99.16920471000049,53545.19800152
2023-04-13,09:05:01.000,103,11087788,12765,0,1681376700,13141.214039859995,99.1833029699992,53545.21197576001
2023-04-13,09:05:02.000,103,11087698,12845,0,1681376701,13141.18035830999,99.19740122999792,53545.170053040005
2023-04-13,09:05:03.000,103,11087756,13205,0,1681376702,13141.173621999995,99.19035209999856,53545.14909168
2023-04-13,09:05:04.000,103,11087764,12845,0,1681376703,13141.16014937999,99.1833029699992,53545.1560788
2023-04-13,09:05:05.000,103,11087752,12805,0,1681376704,13141.11973151999,99.1833029699992,53545.170053040005
2023-04-13,09:05:06.000,103,11087763,12965,0,1681376705,13141.13994044999,99.16920471000049,53545.19800152
2023-04-13,09:05:07.000,103,11087739,12845,0,1681376706,13141.16688569,99.1833029699992,53545.18402728
2023-04-13,09:05:08.000,103,11087735,12685,0,1681376707,13141.173621999995,99.1833029699992,53545.218962880004
2023-04-13,09:05:09.000,103,11087775,12965,0,1681376708,13141.16688569,99.16920471000049,53545.1560788
2023-04-13,09:05:10.000,103,11087730,13085,0,1681376709,13141.14667676,99.19740122999792,53545.13511744
2023-04-13,09:05:11.000,103,11087779,12805,0,1681376710,13141.12646783,99.19035209999856,53545.1560788
2023-04-13,09:05:12.000,103,11087735,13045,0,1681376711,13141.112995209995,99.232646880002,53545.12813032
2023-04-13,09:05:13.000,103,11087776,13005,0,1681376712,13141.112995209995,99.24674514000071,53545.10716896
2023-04-13,09:05:14.000,103,11087745,12965,0,1681376713,13141.12646783,99.232646880002,53545.0862076
2023-04-13,09:05:15.000,103,11087728,12925,0,1681376714,13141.153413069995,99.232646880002,53545.18402728
2023-04-13,09:05:16.000,103,11087751,12605,0,1681376715,13141.1062589,99.25379427000007,53545.16306592001
2023-04-13,09:05:17.000,103,11087738,12765,0,1681376716,13141.11973151999,99.24674514000071,53545.100181840004
2023-04-13,09:05:18.000,103,11087741,12965,0,1681376717,13141.1062589,99.24674514000071,53545.10716896
2023-04-13,09:05:19.000,103,11087732,13045,0,1681376718,13141.052368419994,99.24674514000071,53545.17704016
2023-04-13,09:05:20.000,103,11087742,12685,0,1681376719,13140.991741629994,99.24674514000071,53545.051272000004
2023-04-13,09:05:21.000,103,11087769,12765,0,1681376720,13141.032159489994,99.28199079000478,53545.13511744
2023-04-13,09:05:22.000,103,11087728,12805,0,1681376721,13141.04563211,99.27494165999815,53545.121143200005
2023-04-13,09:05:23.000,103,11087739,12845,0,1681376722,13141.032159489994,99.28199079000478,53545.11415608001
2023-04-13,09:05:24.000,103,11087744,12885,0,1681376723,13141.01868686999,99.21854862000328,53545.18402728
2023-04-13,09:05:25.000,103,11087751,12965,0,1681376724,13141.011950559994,99.23969601000135,53545.0862076
2023-04-13,09:05:26.000,103,11087745,12605,0,1681376725,13141.005214249999,99.26084339999943,53545.10716896
2023-04-13,09:05:27.000,103,11087759,12725,0,1681376726,13140.991741629994,99.232646880002,53545.07922048
2023-04-13,09:05:28.000,103,11087762,12605,0,1681376727,13140.809861259993,99.27494165999815,53544.96043944
2023-04-13,09:05:29.000,103,11087747,13005,0,1681376728,13140.890696979994,99.22559775000263,53545.05825912
2023-04-13,09:05:30.000,103,11087738,12925,0,1681376729,13140.931114839994,99.232646880002,53545.13511744
2023-04-13,09:05:31.000,103,11087736,13125,0,1681376730,13140.924378529999,99.21149949000392,53545.12813032
2023-04-13,09:05:32.000,103,11087740,12725,0,1681376731,13140.924378529999,99.19740122999792,53545.121143200005
2023-04-13,09:05:33.000,103,11087757,12805,0,1681376732,13140.904169599999,99.21149949000392,53545.03031064
2023-04-13,09:05:34.000,103,11087726,12725,0,1681376733,13140.910905909994,99.24674514000071,53545.051272000004
2023-04-13,09:05:35.000,103,11087770,12965,0,1681376734,13140.897433289989,99.232646880002,53545.10716896
2023-04-13,09:05:36.000,103,11087727,12845,0,1681376735,13140.843542809998,99.25379427000007,53545.03031064
2023-04-13,09:05:37.000,103,11087743,12445,0,1681376736,13140.816597569989,99.25379427000007,53545.02332352001
2023-04-13,09:05:38.000,103,11087746,12725,0,1681376737,13140.883960669998,99.25379427000007,53545.11415608001
2023-04-13,09:05:39.000,103,11087752,13005,0,1681376738,13140.910905909994,99.25379427000007,53545.0862076
2023-04-13,09:05:40.000,103,11087759,12765,0,1681376739,13140.910905909994,99.23969601000135,53545.07922048
2023-04-13,09:05:41.000,103,11087688,12765,0,1681376740,13140.924378529999,99.23969601000135,53545.05825912
2023-04-13,09:05:42.000,103,11087765,12845,0,1681376741,13140.830070189993,99.26789252999879,53545.02332352001
2023-04-13,09:05:43.000,103,11087748,12605,0,1681376742,13140.823333879998,99.26789252999879,53545.02332352001
2023-04-13,09:05:44.000,103,11087761,12765,0,1681376743,13140.823333879998,99.232646880002,53545.0163364
2023-04-13,09:05:45.000,103,11087763,12645,0,1681376744,13140.803124949998,99.26789252999879,53545.04428488001
2023-04-13,09:05:46.000,103,11087762,12645,0,1681376745,13140.850279119994,99.28199079000478,53545.072233360006
2023-04-13,09:05:47.000,103,11087757,12845,0,1681376746,13140.883960669998,99.28199079000478,53545.06524624001
2023-04-13,09:05:48.000,103,11087747,12845,0,1681376747,13140.883960669998,99.3313347000003,53545.100181840004
2023-04-13,09:05:49.000,103,11087765,12885,0,1681376748,13140.843542809998,99.31723644000158,53545.04428488001
2023-04-13,09:05:50.000,103,11087761,12765,0,1681376749,13140.823333879998,99.32428557000094,53545.03031064
2023-04-13,09:05:51.000,103,11087720,13085,0,1681376750,13140.803124949998,99.31018731000222,53545.03031064
2023-04-13,09:05:52.000,103,11087744,12765,0,1681376751,13140.816597569989,99.31018731000222,53544.9814008
2023-04-13,09:05:53.000,103,11087748,12765,0,1681376752,13140.823333879998,99.30313818000286,53545.03729776
2023-04-13,09:05:54.000,103,11087810,12965,0,1681376753,13140.816597569989,99.31723644000158,53545.051272000004
2023-04-13,09:05:55.000,103,11087732,12725,0,1681376754,13140.857015429989,99.28903992000414,53545.0862076
2023-04-13,09:05:56.000,103,11087757,12805,0,1681376755,13140.850279119994,99.27494165999815,53545.072233360006
2023-04-13,09:05:57.000,103,11087705,12605,0,1681376756,13140.857015429989,99.30313818000286,53545.02332352001
2023-04-13,09:05:58.000,103,11087731,12845,0,1681376757,13140.816597569989,99.32428557000094,53545.0862076
2023-04-13,09:05:59.000,103,11087779,13085,0,1681376758,13140.776179709988,99.2960890500035,53545.03031064
2023-04-13,09:06:00.000,103,11087759,12925,0,1681376759,13140.776179709988,99.3313347000003,53545.0163364
2023-04-13,09:06:01.000,103,11087754,12965,0,1681376760,13140.769443399993,99.34543295999902,53545.002362160005
2023-04-13,09:06:02.000,103,11087773,13205,0,1681376761,13140.762707089998,99.35953121999773,53545.04428488001
2023-04-13,09:06:03.000,103,11087719,12765,0,1681376762,13140.789652329993,99.3313347000003,53545.051272000004
2023-04-13,09:06:04.000,103,11087748,12965,0,1681376763,13140.776179709988,99.32428557000094,53545.03729776
2023-04-13,09:06:05.000,103,11087770,13005,0,1681376764,13140.796388639988,99.31723644000158,53545.03729776
2023-04-13,09:06:06.000,103,11087756,13005,0,1681376765,13140.742498159998,99.40182600000117,53544.9814008
2023-04-13,09:06:07.000,103,11087707,12805,0,1681376766,13140.742498159998,99.38772774000245,53545.00934928
2023-04-13,09:06:08.000,103,11087759,12685,0,1681376767,13140.708816609993,99.4300225199986,53545.00934928
2023-04-13,09:06:09.000,103,11087745,12605,0,1681376768,13140.688607679993,99.3947768700018,53544.97441368001
2023-04-13,09:06:10.000,103,11087748,12845,0,1681376769,13140.681871369998,99.40182600000117,53544.99537504001
2023-04-13,09:06:11.000,103,11087752,12645,0,1681376770,13140.675135060003,99.40887513000052,53544.9814008
2023-04-13,09:06:12.000,103,11087770,12885,0,1681376771,13140.715552919988,99.40182600000117,53545.0163364
2023-04-13,09:06:13.000,103,11087779,12725,0,1681376772,13140.702080299998,99.40182600000117,53545.02332352001
2023-04-13,09:06:14.000,103,11087792,12925,0,1681376773,13140.688607679993,99.42297338999924,53545.02332352001
2023-04-13,09:06:15.000,103,11087737,12765,0,1681376774,13140.668398749993,99.4300225199986,53544.9814008
2023-04-13,09:06:16.000,103,11087813,12765,0,1681376775,13140.729025539993,99.4300225199986,53544.953452320005
2023-04-13,09:06:17.000,103,11087780,12845,0,1681376776,13140.702080299998,99.46526817000267,53544.99537504001
2023-04-13,09:06:18.000,103,11087740,13085,0,1681376777,13140.735761849988,99.43707164999796,53544.9814008
2023-04-13,09:06:19.000,103,11087768,12925,0,1681376778,13140.601035649997,99.47936643000139,53544.89755536001
2023-04-13,09:06:20.000,103,11087739,12845,0,1681376779,13140.729025539993,99.45116991000396,53544.96043944
2023-04-13,09:06:21.000,103,11087830,13125,0,1681376780,13140.702080299998,99.50051381999947,53545.03031064
2023-04-13,09:06:22.000,103,11087765,13005,0,1681376781,13140.715552919988,99.47936643000139,53544.96742656
2023-04-13,09:06:23.000,103,11087732,12965,0,1681376782,13140.668398749993,99.45821904000331,53544.91851672
2023-04-13,09:06:24.000,103,11087764,12765,0,1681376783,13140.708816609993,99.49346469000011,53544.953452320005
2023-04-13,09:06:25.000,103,11087727,12885,0,1681376784,13140.681871369998,99.47231730000203,53544.96742656
2023-04-13,09:06:26.000,103,11087741,12805,0,1681376785,13140.715552919988,99.49346469000011,53544.96043944
2023-04-13,09:06:27.000,103,11087774,12765,0,1681376786,13140.729025539993,99.50756294999883,53544.96742656
2023-04-13,09:06:28.000,103,11087743,12765,0,1681376787,13140.729025539993,99.50756294999883,53545.002362160005
2023-04-13,09:06:29.000,103,11087722,12925,0,1681376788,13140.681871369998,99.53575947000354,53544.98838792
2023-04-13,09:06:30.000,103,11087763,12685,0,1681376789,13140.688607679993,99.52871034000418,53544.97441368001
2023-04-13,09:06:31.000,103,11087771,12645,0,1681376790,13140.668398749993,99.54985773000226,53544.9814008
2023-04-13,09:06:32.000,103,11087770,12805,0,1681376791,13140.627980889993,99.54985773000226,53544.89056824
2023-04-13,09:06:33.000,103,11087774,12885,0,1681376792,13140.688607679993,99.5428086000029,53544.98838792
2023-04-13,09:06:34.000,103,11087765,12725,0,1681376793,13140.681871369998,99.55690686000162,53544.953452320005
2023-04-13,09:06:35.000,103,11087757,12725,0,1681376794,13140.722289229998,99.52871034000418,53544.98838792
2023-04-13,09:06:36.000,103,11087754,12645,0,1681376795,13140.695343990003,99.55690686000162,53544.96742656
2023-04-13,09:06:37.000,103,11087715,12965,0,1681376796,13140.681871369998,99.5780542499997,53544.99537504001
2023-04-13,09:06:38.000,103,11087796,12965,0,1681376797,13140.641453509998,99.54985773000226,53544.92550384001
2023-04-13,09:06:39.000,103,11087756,12605,0,1681376798,13140.614508270002,99.5428086000029,53544.93947808
2023-04-13,09:06:40.000,103,11087752,13045,0,1681376799,13140.614508270002,99.5780542499997,53544.93249096
2023-04-13,09:06:41.000,103,11087766,12605,0,1681376800,13140.594299340002,99.5780542499997,53544.9814008
2023-04-13,09:06:42.000,103,11087770,12605,0,1681376801,13140.560617789997,99.58510337999905,53544.92550384001
2023-04-13,09:06:43.000,103,11087804,12925,0,1681376802,13140.641453509998,99.55690686000162,53544.97441368001
2023-04-13,09:06:44.000,103,11087761,12925,0,1681376803,13140.634717200002,99.59920163999777,53544.93947808
2023-04-13,09:06:45.000,103,11087793,12605,0,1681376804,13140.621244579997,99.5780542499997,53544.99537504001
2023-04-13,09:06:46.000,103,11087742,12805,0,1681376805,13140.621244579997,99.59215250999841,53544.93947808
2023-04-13,09:06:47.000,103,11087713,12765,0,1681376806,13140.587563029992,99.59215250999841,53544.98838792
2023-04-13,09:06:48.000,103,11087748,12805,0,1681376807,13140.580826719997,99.59215250999841,53544.89755536001
2023-04-13,09:06:49.000,103,11087779,12965,0,1681376808,13140.553881480002,99.62034903000313,53544.9115296
2023-04-13,09:06:50.000,103,11087765,12845,0,1681376809,13140.594299340002,99.62739816000249,53544.93947808
2023-04-13,09:06:51.000,103,11087770,12845,0,1681376810,13140.607771959993,99.64854555000056,53544.93947808
2023-04-13,09:06:52.000,103,11087766,12765,0,1681376811,13140.614508270002,99.6414964200012,53544.94646520001
2023-04-13,09:06:53.000,103,11087719,13285,0,1681376812,13140.587563029992,99.64854555000056,53544.89056824
2023-04-13,09:06:54.000,103,11087721,12605,0,1681376813,13140.574090410002,99.66969293999864,53544.92550384001
2023-04-13,09:06:55.000,103,11087775,13005,0,1681376814,13140.580826719997,99.62739816000249,53544.91851672
2023-04-13,09:06:56.000,103,11087750,12765,0,1681376815,13140.574090410002,99.66264380999928,53544.92550384001
2023-04-13,09:06:57.000,103,11087758,12685,0,1681376816,13140.587563029992,99.68379120000463,53544.94646520001
2023-04-13,09:06:58.000,103,11087740,12645,0,1681376817,13140.621244579997,99.71903685000143,53544.883581120004
2023-04-13,09:06:59.000,103,11087742,12885,0,1681376818,13140.621244579997,99.73313511000015,53544.96043944
2023-04-13,09:07:00.000,103,11087750,12965,0,1681376819,13140.648189819993,99.72608598000079,53544.91851672
2023-04-13,09:07:01.000,103,11087725,12805,0,1681376820,13140.627980889993,99.71198772000207,53544.953452320005
2023-04-13,09:07:02.000,103,11087728,13045,0,1681376821,13140.574090410002,99.76133163000486,53544.848645519996
2023-04-13,09:07:03.000,103,11087740,12965,0,1681376822,13140.621244579997,99.71198772000207,53544.91851672
2023-04-13,09:07:04.000,103,11087743,12885,0,1681376823,13140.567354099992,99.76838076000422,53544.904542480006
2023-04-13,09:07:05.000,103,11087752,12925,0,1681376824,13140.560617789997,99.76838076000422,53544.9115296
2023-04-13,09:07:06.000,103,11087760,12805,0,1681376825,13140.580826719997,99.7895281500023,53544.9115296
2023-04-13,09:07:07.000,103,11087756,12765,0,1681376826,13140.587563029992,99.77542989000358,53544.883581120004
2023-04-13,09:07:08.000,103,11087721,12845,0,1681376827,13140.627980889993,99.75428249999823,53544.97441368001
2023-04-13,09:07:09.000,103,11087760,12765,0,1681376828,13140.641453509998,99.76133163000486,53544.93947808
2023-04-13,09:07:10.000,103,11087744,13165,0,1681376829,13140.621244579997,99.76838076000422,53544.94646520001
2023-04-13,09:07:11.000,103,11087734,12965,0,1681376830,13140.607771959993,99.76133163000486,53544.89056824
2023-04-13,09:07:12.000,103,11087764,12845,0,1681376831,13140.607771959993,99.76838076000422,53544.9115296
2023-04-13,09:07:13.000,103,11087747,13285,0,1681376832,13140.567354099992,99.7895281500023,53544.89755536001
2023-04-13,09:07:14.000,103,11087780,13005,0,1681376833,13140.614508270002,99.77542989000358,53544.92550384001
2023-04-13,09:07:15.000,103,11087801,12925,0,1681376834,13140.661662439998,99.76133163000486,53544.97441368001
2023-04-13,09:07:16.000,103,11087765,13045,0,1681376835,13140.627980889993,99.77542989000358,53544.953452320005
2023-04-13,09:07:17.000,103,11087756,12765,0,1681376836,13140.594299340002,99.74018423999951,53544.94646520001
2023-04-13,09:07:18.000,103,11087747,12765,0,1681376837,13140.513463620002,99.76838076000422,53544.904542480006
2023-04-13,09:07:19.000,103,11087739,12965,0,1681376838,13140.574090410002,99.74018423999951,53544.89755536001
2023-04-13,09:07:20.000,103,11087758,12925,0,1681376839,13140.567354099992,99.78247902000294,53544.904542480006
2023-04-13,09:07:21.000,103,11087717,12925,0,1681376840,13140.526936239992,99.78247902000294,53544.9115296
2023-04-13,09:07:22.000,103,11087757,12845,0,1681376841,13140.594299340002,99.80362641000102,53544.93249096
2023-04-13,09:07:23.000,103,11087736,12965,0,1681376842,13140.580826719997,99.80362641000102,53544.9115296
2023-04-13,09:07:24.000,103,11087770,12685,0,1681376843,13140.607771959993,99.80362641000102,53544.93249096
2023-04-13,09:07:25.000,103,11087777,12605,0,1681376844,13140.580826719997,99.8247737999991,53544.9814008
2023-04-13,09:07:26.000,103,11087762,12645,0,1681376845,13140.560617789997,99.86001945000316,53544.86960688
2023-04-13,09:07:27.000,103,11087753,12725,0,1681376846,13140.560617789997,99.88116684000124,53544.87659400001
2023-04-13,09:07:28.000,103,11087781,12965,0,1681376847,13140.547145169992,99.89526509999996,53544.904542480006
2023-04-13,09:07:29.000,103,11087756,13085,0,1681376848,13140.526936239992,99.8882159700006,53544.92550384001
2023-04-13,09:07:30.000,103,11087740,12965,0,1681376849,13140.553881480002,99.93051075000403,53544.96043944
2023-04-13,09:07:31.000,103,11087722,12805,0,1681376850,13140.553881480002,99.92346162000467,53544.9115296
2023-04-13,09:07:32.000,103,11087683,12925,0,1681376851,13140.520199929997,99.93755988000339,53544.9115296
2023-04-13,09:07:33.000,103,11087801,12845,0,1681376852,13140.493254690002,99.96575640000083,53544.834671280005
2023-04-13,09:07:34.000,103,11087776,13165,0,1681376853,13140.533672550002,99.95165814000211,53544.9115296
2023-04-13,09:07:35.000,103,11087752,12805,0,1681376854,13140.533672550002,99.95165814000211,53544.86960688
2023-04-13,09:07:36.000,103,11087779,13005,0,1681376855,13140.526936239992,99.96575640000083,53544.89056824
2023-04-13,09:07:37.000,103,11087761,12965,0,1681376856,13140.533672550002,99.97280553000019,53544.92550384001
2023-04-13,09:07:38.000,103,11087727,12765,0,1681376857,13140.506727309992,99.95870727000147,53544.91851672
2023-04-13,09:07:39.000,103,11087763,12885,0,1681376858,13140.547145169992,99.94460901000275,53544.91851672
2023-04-13,09:07:40.000,103,11087734,12805,0,1681376859,13140.520199929997,99.95870727000147,53544.904542480006
2023-04-13,09:07:41.000,103,11087783,12645,0,1681376860,13140.540408859997,99.93755988000339,53544.85563264001
2023-04-13,09:07:42.000,103,11087774,12645,0,1681376861,13140.506727309992,99.93755988000339,53544.85563264001
2023-04-13,09:07:43.000,103,11087753,12805,0,1681376862,13140.553881480002,99.93051075000403,53544.883581120004
2023-04-13,09:07:44.000,103,11087730,12765,0,1681376863,13140.567354099992,99.94460901000275,53544.85563264001
2023-04-13,09:07:45.000,103,11087778,12725,0,1681376864,13140.526936239992,99.92346162000467,53544.86960688
2023-04-13,09:07:46.000,103,11087754,13005,0,1681376865,13140.540408859997,99.91641248999804,53544.904542480006
2023-04-13,09:07:47.000,103,11087744,12885,0,1681376866,13140.587563029992,99.88116684000124,53544.91851672
2023-04-13,09:07:48.000,103,11087745,12965,0,1681376867,13140.601035649997,99.90936335999868,53544.86261976
2023-04-13,09:07:49.000,103,11087800,12805,0,1681376868,13140.601035649997,99.86001945000316,53544.9115296
2023-04-13,09:07:50.000,103,11087784,12925,0,1681376869,13140.553881480002,99.90231422999932,53544.86261976
2023-04-13,09:07:51.000,103,11087758,12805,0,1681376870,13140.587563029992,99.87411771000188,53544.904542480006
2023-04-13,09:07:52.000,103,11087771,12805,0,1681376871,13140.533672550002,99.90936335999868,53544.91851672
2023-04-13,09:07:53.000,103,11087774,12525,0,1681376872,13140.587563029992,99.8882159700006,53544.89755536001
2023-04-13,09:07:54.000,103,11087691,12925,0,1681376873,13140.533672550002,99.87411771000188,53544.9115296
2023-04-13,09:07:55.000,103,11087741,13005,0,1681376874,13140.553881480002,99.88116684000124,53544.97441368001
2023-04-13,09:07:56.000,103,11087749,12885,0,1681376875,13140.567354099992,99.93051075000403,53544.92550384001
2023-04-13,09:07:57.000,103,11087800,13005,0,1681376876,13140.547145169992,99.87411771000188,53544.93947808
2023-04-13,09:07:58.000,103,11087798,12845,0,1681376877,13140.547145169992,99.94460901000275,53544.883581120004
2023-04-13,09:07:59.000,103,11087729,12605,0,1681376878,13140.526936239992,99.93051075000403,53544.883581120004
2023-04-13,09:08:00.000,103,11087763,12925,0,1681376879,13140.540408859997,99.95870727000147,53544.85563264001
2023-04-13,09:08:01.000,103,11087728,12845,0,1681376880,13140.533672550002,99.92346162000467,53544.883581120004
2023-04-13,09:08:02.000,103,11087765,12925,0,1681376881,13140.513463620002,99.93755988000339,53544.883581120004
2023-04-13,09:08:03.000,103,11087733,13085,0,1681376882,13140.540408859997,99.93051075000403,53544.9115296
2023-04-13,09:08:04.000,103,11087734,12765,0,1681376883,13140.533672550002,99.97280553000019,53544.9115296
2023-04-13,09:08:05.000,103,11087765,13045,0,1681376884,13140.553881480002,99.95165814000211,53544.94646520001
2023-04-13,09:08:06.000,103,11087793,12805,0,1681376885,13140.506727309992,99.97985465999955,53544.89755536001
2023-04-13,09:08:07.000,103,11087752,12765,0,1681376886,13140.499990999997,99.96575640000083,53544.85563264001
2023-04-13,09:08:08.000,103,11087717,12765,0,1681376887,13140.499990999997,99.97280553000019,53544.89056824
2023-04-13,09:08:09.000,103,11087742,12725,0,1681376888,13140.506727309992,99.94460901000275,53544.883581120004
2023-04-13,09:08:10.000,103,11087781,12805,0,1681376889,13140.520199929997,99.92346162000467,53544.87659400001
2023-04-13,09:08:11.000,103,11087732,12805,0,1681376890,13140.446100519992,99.92346162000467,53544.834671280005
2023-04-13,09:08:12.000,103,11087769,12725,0,1681376891,13140.493254690002,99.91641248999804,53544.89056824
2023-04-13,09:08:13.000,103,11087759,12765,0,1681376892,13140.466309449992,99.90936335999868,53544.85563264001
2023-04-13,09:08:14.000,103,11087788,12725,0,1681376893,13140.439364209997,99.89526509999996,53544.86261976
2023-04-13,09:08:15.000,103,11087752,12965,0,1681376894,13140.466309449992,99.90936335999868,53544.86960688
2023-04-13,09:08:16.000,103,11087771,12885,0,1681376895,13140.446100519992,99.90231422999932,53544.89056824
2023-04-13,09:08:17.000,103,11087771,12925,0,1681376896,13140.412418970001,99.8882159700006,53544.87659400001
2023-04-13,09:08:18.000,103,11087752,12725,0,1681376897,13140.419155279997,99.86706858000252,53544.86960688
2023-04-13,09:08:19.000,103,11087749,12765,0,1681376898,13140.405682659992,99.86001945000316,53544.89056824
2023-04-13,09:08:20.000,103,11087727,12805,0,1681376899,13140.392210040001,99.87411771000188,53544.904542480006
2023-04-13,09:08:21.000,103,11087769,12645,0,1681376900,13140.425891589992,99.86706858000252,53544.92550384001
2023-04-13,09:08:22.000,103,11087788,12805,0,1681376901,13140.385473729992,99.88116684000124,53544.87659400001
2023-04-13,09:08:23.000,103,11087741,12925,0,1681376902,13140.365264799992,99.92346162000467,53544.85563264001
2023-04-13,09:08:24.000,103,11087794,12605,0,1681376903,13140.284429079991,99.93755988000339,53544.82768416001
2023-04-13,09:08:25.000,103,11087743,12685,0,1681376904,13140.365264799992,99.88116684000124,53544.86261976
2023-04-13,09:08:26.000,103,11087728,12765,0,1681376905,13140.392210040001,99.89526509999996,53544.85563264001
2023-04-13,09:08:27.000,103,11087769,13005,0,1681376906,13140.392210040001,99.90936335999868,53544.89056824
2023-04-13,09:08:28.000,103,11087726,12925,0,1681376907,13140.358528489996,99.89526509999996,53544.91851672
2023-04-13,09:08:29.000,103,11087783,12805,0,1681376908,13140.372001110001,99.90231422999932,53544.848645519996
2023-04-13,09:08:30.000,103,11087805,12645,0,1681376909,13140.358528489996,99.93051075000403,53544.86261976
2023-04-13,09:08:31.000,103,11087750,12605,0,1681376910,13140.365264799992,99.93051075000403,53544.82069704
2023-04-13,09:08:32.000,103,11087784,12725,0,1681376911,13140.392210040001,99.93051075000403,53544.883581120004
2023-04-13,09:08:33.000,103,11087756,12885,0,1681376912,13140.372001110001,99.93051075000403,53544.86960688
2023-04-13,09:08:34.000,103,11087725,12765,0,1681376913,13140.358528489996,99.93755988000339,53544.785761440005
2023-04-13,09:08:35.000,103,11087745,12565,0,1681376914,13140.412418970001,99.93051075000403,53544.904542480006
2023-04-13,09:08:36.000,103,11087720,12725,0,1681376915,13140.425891589992,99.90936335999868,53544.848645519996
2023-04-13,09:08:37.000,103,11087735,13045,0,1681376916,13140.412418970001,99.90936335999868,53544.86261976
2023-04-13,09:08:38.000,103,11087768,12565,0,1681376917,13140.425891589992,99.90231422999932,53544.8416584
2023-04-13,09:08:39.000,103,11087768,12925,0,1681376918,13140.432627900002,99.93755988000339,53544.834671280005
2023-04-13,09:08:40.000,103,11087755,13085,0,1681376919,13140.398946349997,99.92346162000467,53544.82069704
2023-04-13,09:08:41.000,103,11087727,13045,0,1681376920,13140.392210040001,99.90231422999932,53544.82768416001
2023-04-13,09:08:42.000,103,11087758,13005,0,1681376921,13140.398946349997,99.90936335999868,53544.86960688
2023-04-13,09:08:43.000,103,11087727,12805,0,1681376922,13140.419155279997,99.93755988000339,53544.87659400001
2023-04-13,09:08:44.000,103,11087763,12525,0,1681376923,13140.378737419996,99.90231422999932,53544.82768416001
2023-04-13,09:08:45.000,103,11087758,12765,0,1681376924,13140.385473729992,99.90231422999932,53544.834671280005
2023-04-13,09:08:46.000,103,11087736,12605,0,1681376925,13140.304638009991,99.94460901000275,53544.848645519996
2023-04-13,09:08:47.000,103,11087758,12685,0,1681376926,13140.297901699996,99.93051075000403,53544.85563264001
2023-04-13,09:08:48.000,103,11087764,12965,0,1681376927,13140.284429079991,99.95870727000147,53544.785761440005
2023-04-13,09:08:49.000,103,11087754,12805,0,1681376928,13140.277692769996,99.95870727000147,53544.8416584
2023-04-13,09:08:50.000,103,11087754,12685,0,1681376929,13140.277692769996,99.94460901000275,53544.85563264001
2023-04-13,09:08:51.000,103,11087754,13005,0,1681376930,13140.284429079991,99.95165814000211,53544.8416584
2023-04-13,09:08:52.000,103,11087751,12845,0,1681376931,13140.237274909996,99.95870727000147,53544.848645519996
2023-04-13,09:08:53.000,103,11087733,12805,0,1681376932,13140.277692769996,99.95870727000147,53544.86261976
2023-04-13,09:08:54.000,103,11087731,12925,0,1681376933,13140.264220149991,99.95165814000211,53544.82069704
2023-04-13,09:08:55.000,103,11087761,12965,0,1681376934,13140.244011219991,99.97280553000019,53544.834671280005
2023-04-13,09:08:56.000,103,11087740,12885,0,1681376935,13140.237274909996,99.95870727000147,53544.79973568
2023-04-13,09:08:57.000,103,11087720,12765,0,1681376936,13140.264220149991,99.95870727000147,53544.75082584
2023-04-13,09:08:58.000,103,11087804,12965,0,1681376937,13140.297901699996,99.94460901000275,53544.82768416001
2023-04-13,09:08:59.000,103,11087749,12725,0,1681376938,13140.25074753,99.95165814000211,53544.77877432001
2023-04-13,09:09:00.000,103,11087707,12885,0,1681376939,13140.311374320001,99.93051075000403,53544.82768416001
2023-04-13,09:09:01.000,103,11087758,12845,0,1681376940,13140.304638009991,99.97280553000019,53544.81370992
2023-04-13,09:09:02.000,103,11087812,12885,0,1681376941,13140.284429079991,99.93755988000339,53544.79274856
2023-04-13,09:09:03.000,103,11087753,12845,0,1681376942,13140.284429079991,99.95165814000211,53544.785761440005
2023-04-13,09:09:04.000,103,11087741,12645,0,1681376943,13140.277692769996,99.93051075000403,53544.80672280001
2023-04-13,09:09:05.000,103,11087730,12965,0,1681376944,13140.27095646,99.93051075000403,53544.82768416001
2023-04-13,09:09:06.000,103,11087722,13125,0,1681376945,13140.237274909996,99.91641248999804,53544.7717872
2023-04-13,09:09:07.000,103,11087762,12925,0,1681376946,13140.2305386,99.93051075000403,53544.82768416001
2023-04-13,09:09:08.000,103,11087751,12965,0,1681376947,13140.257483839996,99.93755988000339,53544.87659400001
2023-04-13,09:09:09.000,103,11087803,12885,0,1681376948,13140.264220149991,99.91641248999804,53544.82768416001
2023-04-13,09:09:10.000,103,11087781,12765,0,1681376949,13140.25074753,99.95165814000211,53544.75781296001
2023-04-13,09:09:11.000,103,11087753,12805,0,1681376950,13140.21032967,99.93051075000403,53544.8416584
2023-04-13,09:09:12.000,103,11087757,12965,0,1681376951,13140.19012074,99.95165814000211,53544.82768416001
2023-04-13,09:09:13.000,103,11087773,12805,0,1681376952,13140.237274909996,99.94460901000275,53544.834671280005
2023-04-13,09:09:14.000,103,11087749,12765,0,1681376953,13140.25074753,99.93051075000403,53544.8416584
2023-04-13,09:09:15.000,103,11087754,12845,0,1681376954,13140.27095646,99.93051075000403,53544.883581120004
2023-04-13,09:09:16.000,103,11087766,12845,0,1681376955,13140.277692769996,99.89526509999996,53544.848645519996
2023-04-13,09:09:17.000,103,11087726,12925,0,1681376956,13140.304638009991,99.90231422999932,53544.82069704
2023-04-13,09:09:18.000,103,11087773,13005,0,1681376957,13140.244011219991,99.92346162000467,53544.785761440005
2023-04-13,09:09:19.000,103,11087748,12965,0,1681376958,13140.237274909996,99.94460901000275,53544.77877432001
2023-04-13,09:09:20.000,103,11087708,12845,0,1681376959,13140.196857049996,99.93051075000403,53544.75781296001
2023-04-13,09:09:21.000,103,11087753,12965,0,1681376960,13140.27095646,99.91641248999804,53544.86960688
2023-04-13,09:09:22.000,103,11087746,12965,0,1681376961,13140.291165390001,99.90936335999868,53544.848645519996
2023-04-13,09:09:23.000,103,11087781,12925,0,1681376962,13140.331583250001,99.92346162000467,53544.848645519996
2023-04-13,09:09:24.000,103,11087739,12965,0,1681376963,13140.324846939991,99.93051075000403,53544.8416584
2023-04-13,09:09:25.000,103,11087754,12925,0,1681376964,13140.318110629996,99.91641248999804,53544.82768416001
2023-04-13,09:09:26.000,103,11087766,12765,0,1681376965,13140.338319559996,99.91641248999804,53544.848645519996
2023-04-13,09:09:27.000,103,11087747,13205,0,1681376966,13140.331583250001,99.91641248999804,53544.8416584
2023-04-13,09:09:28.000,103,11087743,13125,0,1681376967,13140.338319559996,99.89526509999996,53544.80672280001
2023-04-13,09:09:29.000,103,11087752,12845,0,1681376968,13140.331583250001,99.89526509999996,53544.86261976
2023-04-13,09:09:30.000,103,11087726,12925,0,1681376969,13140.318110629996,99.92346162000467,53544.79274856
2023-04-13,09:09:31.000,103,11087789,12725,0,1681376970,13140.372001110001,99.90231422999932,53544.89755536001
2023-04-13,09:09:32.000,103,11087772,12765,0,1681376971,13140.392210040001,99.90231422999932,53544.883581120004
2023-04-13,09:09:33.000,103,11087763,12965,0,1681376972,13140.365264799992,99.8882159700006,53544.93947808
2023-04-13,09:09:34.000,103,11087699,12925,0,1681376973,13140.331583250001,99.91641248999804,53544.85563264001
2023-04-13,09:09:35.000,103,11087729,12765,0,1681376974,13140.291165390001,99.90231422999932,53544.848645519996
2023-04-13,09:09:36.000,103,11087757,12845,0,1681376975,13140.311374320001,99.93755988000339,53544.8416584
2023-04-13,09:09:37.000,103,11087780,12765,0,1681376976,13140.291165390001,99.93755988000339,53544.77877432001
2023-04-13,09:09:38.000,103,11087752,12685,0,1681376977,13140.304638009991,99.92346162000467,53544.848645519996
2023-04-13,09:09:39.000,103,11087710,12725,0,1681376978,13140.324846939991,99.96575640000083,53544.86261976
2023-04-13,09:09:40.000,103,11087736,12805,0,1681376979,13140.277692769996,99.91641248999804,53544.89056824
2023-04-13,09:09:41.000,103,11087743,12605,0,1681376980,13140.264220149991,99.8882159700006,53544.86960688
2023-04-13,09:09:42.000,103,11087764,12565,0,1681376981,13140.217065979996,99.90936335999868,53544.848645519996
2023-04-13,09:09:43.000,103,11087753,12885,0,1681376982,13140.196857049996,99.90936335999868,53544.8416584
2023-04-13,09:09:44.000,103,11087780,12925,0,1681376983,13140.21032967,99.90231422999932,53544.834671280005
2023-04-13,09:09:45.000,103,11087766,12965,0,1681376984,13140.223802289991,99.90231422999932,53544.86960688
2023-04-13,09:09:46.000,103,11087788,12885,0,1681376985,13140.25074753,99.86706858000252,53544.89755536001
2023-04-13,09:09:47.000,103,11087784,12765,0,1681376986,13140.277692769996,99.8882159700006,53544.93947808
2023-04-13,09:09:48.000,103,11087774,12885,0,1681376987,13140.244011219991,99.8529703200038,53544.93249096
2023-04-13,09:09:49.000,103,11087754,12885,0,1681376988,13140.257483839996,99.83182292999845,53544.89755536001
2023-04-13,09:09:50.000,103,11087762,12885,0,1681376989,13140.237274909996,99.83182292999845,53544.82069704
2023-04-13,09:09:51.000,103,11087748,12885,0,1681376990,13140.277692769996,99.86001945000316,53544.8416584
2023-04-13,09:09:52.000,103,11087835,13005,0,1681376991,13140.304638009991,99.86001945000316,53544.80672280001
2023-04-13,09:09:53.000,103,11087724,12925,0,1681376992,13140.277692769996,99.83182292999845,53544.8416584
2023-04-13,09:09:54.000,103,11087783,12805,0,1681376993,13140.297901699996,99.8529703200038,53544.86960688
2023-04-13,09:09:55.000,103,11087742,12605,0,1681376994,13140.297901699996,99.83887205999781,53544.834671280005
2023-04-13,09:09:56.000,103,11087736,12845,0,1681376995,13140.291165390001,99.83182292999845,53544.883581120004
2023-04-13,09:09:57.000,103,11087745,12845,0,1681376996,13140.311374320001,99.86706858000252,53544.85563264001
2023-04-13,09:09:58.000,103,11087804,12605,0,1681376997,13140.291165390001,99.86706858000252,53544.834671280005
2023-04-13,09:09:59.000,103,11087708,12845,0,1681376998,13140.291165390001,99.83887205999781,53544.8416584
2023-04-13,09:10:00.000,103,11087771,12805,0,1681376999,13140.291165390001,99.81772466999973,53544.87659400001
2023-04-13,09:10:01.000,103,11087750,13085,0,1681377000,13140.18338442999,99.8529703200038,53544.7717872
2023-04-13,09:10:02.000,103,11087776,12965,0,1681377001,13140.176648119996,99.87411771000188,53544.79973568
2023-04-13,09:10:03.000,103,11087763,12925,0,1681377002,13140.237274909996,99.8529703200038,53544.77877432001
2023-04-13,09:10:04.000,103,11087742,12605,0,1681377003,13140.196857049996,99.89526509999996,53544.82069704
2023-04-13,09:10:05.000,103,11087737,12725,0,1681377004,13140.21032967,99.92346162000467,53544.80672280001
2023-04-13,09:10:06.000,103,11087766,12965,0,1681377005,13140.14296656999,99.94460901000275,53544.77877432001
2023-04-13,09:10:07.000,103,11087795,12845,0,1681377006,13140.156439189996,99.95165814000211,53544.848645519996
2023-04-13,09:10:08.000,103,11087768,13125,0,1681377007,13140.16991181,99.96575640000083,53544.80672280001
2023-04-13,09:10:09.000,103,11087798,12925,0,1681377008,13140.156439189996,100.01510031000362,53544.79973568
2023-04-13,09:10:10.000,103,11087742,13125,0,1681377009,13140.156439189996,99.97280553000019,53544.79973568
2023-04-13,09:10:11.000,103,11087734,12965,0,1681377010,13140.19012074,99.99395291999826,53544.736851600006
2023-04-13,09:10:12.000,103,11087756,12525,0,1681377011,13140.196857049996,99.94460901000275,53544.77877432001
2023-04-13,09:10:13.000,103,11087737,12765,0,1681377012,13140.217065979996,99.94460901000275,53544.82069704
2023-04-13,09:10:14.000,103,11087754,12885,0,1681377013,13140.223802289991,100.0010020500049,53544.75082584
2023-04-13,09:10:15.000,103,11087734,12805,0,1681377014,13140.217065979996,99.97985465999955,53544.785761440005
2023-04-13,09:10:16.000,103,11087760,12965,0,1681377015,13140.25074753,99.99395291999826,53544.81370992
2023-04-13,09:10:17.000,103,11087735,12645,0,1681377016,13140.237274909996,99.9869037899989,53544.82768416001
2023-04-13,09:10:18.000,103,11087745,12525,0,1681377017,13140.25074753,100.00805118000426,53544.79973568
2023-04-13,09:10:19.000,103,11087745,12885,0,1681377018,13140.311374320001,100.01510031000362,53544.89755536001
2023-04-13,09:10:20.000,103,11087723,12765,0,1681377019,13140.284429079991,100.02214944000298,53544.848645519996
2023-04-13,09:10:21.000,103,11087759,12925,0,1681377020,13140.284429079991,100.01510031000362,53544.81370992
2023-04-13,09:10:22.000,103,11087777,12965,0,1681377021,13140.318110629996,99.9869037899989,53544.8416584
2023-04-13,09:10:23.000,103,11087747,12885,0,1681377022,13140.318110629996,99.95870727000147,53544.86261976
2023-04-13,09:10:24.000,103,11087760,12885,0,1681377023,13140.324846939991,99.96575640000083,53544.82768416001
2023-04-13,09:10:25.000,103,11087731,12885,0,1681377024,13140.358528489996,99.95165814000211,53544.81370992
2023-04-13,09:10:26.000,103,11087773,12925,0,1681377025,13140.345055869991,99.9869037899989,53544.8416584
2023-04-13,09:10:27.000,103,11087764,12765,0,1681377026,13140.351792180001,99.96575640000083,53544.86960688
2023-04-13,09:10:28.000,103,11087724,12965,0,1681377027,13140.351792180001,99.9869037899989,53544.80672280001
2023-04-13,09:10:29.000,103,11087728,12765,0,1681377028,13140.378737419996,99.97280553000019,53544.80672280001
2023-04-13,09:10:30.000,103,11087800,12805,0,1681377029,13140.385473729992,99.96575640000083,53544.82768416001
2023-04-13,09:10:31.000,103,11087776,12765,0,1681377030,13140.365264799992,99.96575640000083,53544.8416584
2023-04-13,09:10:32.000,103,11087755,13205,0,1681377031,13140.358528489996,99.93051075000403,53544.87659400001
2023-04-13,09:10:33.000,103,11087754,13045,0,1681377032,13140.351792180001,99.93051075000403,53544.89755536001
2023-04-13,09:10:34.000,103,11087687,12925,0,1681377033,13140.345055869991,99.92346162000467,53544.848645519996
2023-04-13,09:10:35.000,103,11087752,12885,0,1681377034,13140.351792180001,99.93051075000403,53544.86960688
2023-04-13,09:10:36.000,103,11087730,12885,0,1681377035,13140.358528489996,99.92346162000467,53544.904542480006
2023-04-13,09:10:37.000,103,11087724,12965,0,1681377036,13140.318110629996,99.95165814000211,53544.89056824
2023-04-13,09:10:38.000,103,11087741,12925,0,1681377037,13140.345055869991,99.93755988000339,53544.86261976
2023-04-13,09:10:39.000,103,11087788,12765,0,1681377038,13140.324846939991,99.93755988000339,53544.904542480006
2023-04-13,09:10:40.000,103,11087745,12965,0,1681377039,13140.358528489996,99.94460901000275,53544.93249096
2023-04-13,09:10:41.000,103,11087725,12965,0,1681377040,13140.324846939991,99.97280553000019,53544.953452320005
2023-04-13,09:10:42.000,103,11087761,12725,0,1681377041,13140.351792180001,100.0010020500049,53544.96043944
2023-04-13,09:10:43.000,103,11087761,12925,0,1681377042,13140.351792180001,100.04329683000105,53544.93249096
2023-04-13,09:10:44.000,103,11087756,12485,0,1681377043,13140.378737419996,100.04329683000105,53544.89755536001
2023-04-13,09:10:45.000,103,11087723,12965,0,1681377044,13140.378737419996,100.00805118000426,53544.91851672
2023-04-13,09:10:46.000,103,11087776,12925,0,1681377045,13140.392210040001,100.02919857000234,53544.86261976
2023-04-13,09:10:47.000,103,11087766,12765,0,1681377046,13140.338319559996,100.01510031000362,53544.89755536001
2023-04-13,09:10:48.000,103,11087710,12925,0,1681377047,13140.345055869991,100.05034596000041,53544.87659400001
2023-04-13,09:10:49.000,103,11087795,12925,0,1681377048,13140.338319559996,100.02214944000298,53544.86261976
2023-04-13,09:10:50.000,103,11087737,13005,0,1681377049,13140.419155279997,100.02214944000298,53544.91851672
2023-04-13,09:10:51.000,103,11087797,12885,0,1681377050,13140.419155279997,100.0010020500049,53544.87659400001
2023-04-13,09:10:52.000,103,11087793,12725,0,1681377051,13140.459573139997,100.06444421999913,53544.89056824
2023-04-13,09:10:53.000,103,11087714,12565,0,1681377052,13140.425891589992,100.02919857000234,53544.96043944
2023-04-13,09:10:54.000,103,11087760,12525,0,1681377053,13140.419155279997,100.0362477000017,53544.89056824
2023-04-13,09:10:55.000,103,11087788,12885,0,1681377054,13140.425891589992,100.02919857000234,53544.883581120004
2023-04-13,09:10:56.000,103,11087769,12525,0,1681377055,13140.419155279997,100.06444421999913,53544.92550384001
2023-04-13,09:10:57.000,103,11087769,13165,0,1681377056,13140.405682659992,100.01510031000362,53544.9115296
2023-04-13,09:10:58.000,103,11087742,12925,0,1681377057,13140.459573139997,100.09264074000384,53544.93249096
2023-04-13,09:10:59.000,103,11087774,12845,0,1681377058,13140.459573139997,100.04329683000105,53544.93947808
2023-04-13,09:11:00.000,103,11087794,12965,0,1681377059,13140.473045760002,100.06444421999913,53544.91851672
2023-04-13,09:11:01.000,103,11087758,13165,0,1681377060,13140.473045760002,100.07854247999785,53544.91851672
2023-04-13,09:11:02.000,103,11087790,13005,0,1681377061,13140.459573139997,100.07149334999849,53544.86960688
2023-04-13,09:11:03.000,103,11087768,12845,0,1681377062,13140.398946349997,100.07149334999849,53544.93249096
2023-04-13,09:11:04.000,103,11087740,12885,0,1681377063,13140.405682659992,100.07149334999849,53544.848645519996
2023-04-13,09:11:05.000,103,11087743,12965,0,1681377064,13140.405682659992,100.08559161000449,53544.91851672
2023-04-13,09:11:06.000,103,11087792,13125,0,1681377065,13140.419155279997,100.08559161000449,53544.904542480006
2023-04-13,09:11:07.000,103,11087757,12925,0,1681377066,13140.459573139997,100.0996898700032,53544.93947808
2023-04-13,09:11:08.000,103,11087766,12925,0,1681377067,13140.446100519992,100.09264074000384,53544.87659400001
2023-04-13,09:11:09.000,103,11087722,12645,0,1681377068,13140.425891589992,100.12788639000064,53544.93947808
2023-04-13,09:11:10.000,103,11087753,12885,0,1681377069,13140.378737419996,100.0996898700032,53544.848645519996
2023-04-13,09:11:11.000,103,11087747,12765,0,1681377070,13140.419155279997,100.0996898700032,53544.89755536001
2023-04-13,09:11:12.000,103,11087782,12765,0,1681377071,13140.419155279997,100.14903377999872,53544.82069704
2023-04-13,09:11:13.000,103,11087792,12805,0,1681377072,13140.405682659992,100.12788639000064,53544.89755536001
2023-04-13,09:11:14.000,103,11087691,12885,0,1681377073,13140.452836830002,100.14903377999872,53544.848645519996
2023-04-13,09:11:15.000,103,11087778,12725,0,1681377074,13140.425891589992,100.12083726000128,53544.848645519996
2023-04-13,09:11:16.000,103,11087759,12645,0,1681377075,13140.432627900002,100.14903377999872,53544.8416584
2023-04-13,09:11:17.000,103,11087764,12765,0,1681377076,13140.459573139997,100.0996898700032,53544.92550384001
2023-04-13,09:11:18.000,103,11087782,12965,0,1681377077,13140.405682659992,100.15608290999808,53544.785761440005
2023-04-13,09:11:19.000,103,11087756,12765,0,1681377078,13140.499990999997,100.16313204000471,53544.93249096
2023-04-13,09:11:20.000,103,11087731,12605,0,1681377079,13140.533672550002,100.11378813000192,53544.883581120004
2023-04-13,09:11:21.000,103,11087780,12845,0,1681377080,13140.526936239992,100.12083726000128,53544.89755536001
2023-04-13,09:11:22.000,103,11087764,12965,0,1681377081,13140.567354099992,100.12083726000128,53544.89755536001
2023-04-13,09:11:23.000,103,11087733,12885,0,1681377082,13140.607771959993,100.07854247999785,53544.94646520001
2023-04-13,09:11:24.000,103,11087745,12885,0,1681377083,13140.627980889993,100.12083726000128,53544.96043944
2023-04-13,09:11:25.000,103,11087721,12845,0,1681377084,13140.594299340002,100.11378813000192,53544.93249096
2023-04-13,09:11:26.000,103,11087737,12765,0,1681377085,13140.580826719997,100.10673900000256,53544.91851672
2023-04-13,09:11:27.000,103,11087700,12885,0,1681377086,13140.601035649997,100.09264074000384,53544.91851672
2023-04-13,09:11:28.000,103,11087755,12845,0,1681377087,13140.601035649997,100.11378813000192,53544.89056824
2023-04-13,09:11:29.000,103,11087776,12645,0,1681377088,13140.601035649997,100.14198464999936,53544.89755536001
2023-04-13,09:11:30.000,103,11087737,12885,0,1681377089,13140.614508270002,100.14198464999936,53544.89755536001
2023-04-13,09:11:31.000,103,11087743,12885,0,1681377090,13140.607771959993,100.0996898700032,53544.92550384001
2023-04-13,09:11:32.000,103,11087701,12765,0,1681377091,13140.601035649997,100.12788639000064,53544.93249096
2023-04-13,09:11:33.000,103,11087747,13005,0,1681377092,13140.614508270002,100.15608290999808,53544.96043944
2023-04-13,09:11:34.000,103,11087752,12965,0,1681377093,13140.580826719997,100.15608290999808,53544.85563264001
2023-04-13,09:11:35.000,103,11087747,12685,0,1681377094,13140.587563029992,100.12788639000064,53544.9115296
2023-04-13,09:11:36.000,103,11087742,12565,0,1681377095,13140.580826719997,100.14903377999872,53544.93947808
2023-04-13,09:11:37.000,103,11087751,12565,0,1681377096,13140.553881480002,100.18427943000279,53544.94646520001
2023-04-13,09:11:38.000,103,11087722,12845,0,1681377097,13140.540408859997,100.15608290999808,53544.91851672
2023-04-13,09:11:39.000,103,11087731,13005,0,1681377098,13140.594299340002,100.12788639000064,53544.98838792
2023-04-13,09:11:40.000,103,11087747,12765,0,1681377099,13140.587563029992,100.18427943000279,53545.002362160005
2023-04-13,09:11:41.000,103,11087742,12925,0,1681377100,13140.547145169992,100.17018117000407,53544.96742656
2023-04-13,09:11:42.000,103,11087766,12685,0,1681377101,13140.520199929997,100.17723030000343,53544.9115296
2023-04-13,09:11:43.000,103,11087768,12965,0,1681377102,13140.540408859997,100.15608290999808,53544.93947808
2023-04-13,09:11:44.000,103,11087739,12605,0,1681377103,13140.540408859997,100.14903377999872,53544.91851672
2023-04-13,09:11:45.000,103,11087746,12925,0,1681377104,13140.526936239992,100.15608290999808,53544.96043944
2023-04-13,09:11:46.000,103,11087753,12885,0,1681377105,13140.560617789997,100.19132856000215,53544.94646520001
2023-04-13,09:11:47.000,103,11087753,12685,0,1681377106,13140.627980889993,100.16313204000471,53544.99537504001
2023-04-13,09:11:48.000,103,11087758,13005,0,1681377107,13140.607771959993,100.17018117000407,53544.99537504001
2023-04-13,09:11:49.000,103,11087725,12645,0,1681377108,13140.594299340002,100.14903377999872,53544.94646520001
2023-04-13,09:11:50.000,103,11087739,12925,0,1681377109,13140.614508270002,100.18427943000279,53544.94646520001
2023-04-13,09:11:51.000,103,11087795,12845,0,1681377110,13140.567354099992,100.17723030000343,53544.96043944
2023-04-13,09:11:52.000,103,11087749,12845,0,1681377111,13140.580826719997,100.19132856000215,53544.92550384001
2023-04-13,09:11:53.000,103,11087759,12725,0,1681377112,13140.560617789997,100.17018117000407,53544.883581120004
2023-04-13,09:11:54.000,103,11087764,12925,0,1681377113,13140.594299340002,100.21247595000023,53544.89056824
2023-04-13,09:11:55.000,103,11087751,12725,0,1681377114,13140.614508270002,100.14198464999936,53544.96043944
2023-04-13,09:11:56.000,103,11087792,13005,0,1681377115,13140.634717200002,100.18427943000279,53544.99537504001
2023-04-13,09:11:57.000,103,11087756,13125,0,1681377116,13140.614508270002,100.17723030000343,53544.92550384001
2023-04-13,09:11:58.000,103,11087772,13045,0,1681377117,13140.621244579997,100.15608290999808,53544.89056824
2023-04-13,09:11:59.000,103,11087753,12605,0,1681377118,13140.627980889993,100.19837769000151,53544.92550384001
2023-04-13,09:12:00.000,103,11087784,12765,0,1681377119,13140.594299340002,100.18427943000279,53544.92550384001
2023-04-13,09:12:01.000,103,11087780,13005,0,1681377120,13140.614508270002,100.17018117000407,53544.91851672
2023-04-13,09:12:02.000,103,11087724,12685,0,1681377121,13140.587563029992,100.21247595000023,53544.94646520001
2023-04-13,09:12:03.000,103,11087773,12685,0,1681377122,13140.580826719997,100.20542682000087,53544.86261976
2023-04-13,09:12:04.000,103,11087749,12885,0,1681377123,13140.614508270002,100.22657420999894,53544.953452320005
2023-04-13,09:12:05.000,103,11087794,12685,0,1681377124,13140.607771959993,100.21247595000023,53544.9814008
2023-04-13,09:12:06.000,103,11087718,12765,0,1681377125,13140.574090410002,100.24067246999766,53544.89755536001
2023-04-13,09:12:07.000,103,11087754,12605,0,1681377126,13140.601035649997,100.24067246999766,53544.93249096
2023-04-13,09:12:08.000,103,11087771,12565,0,1681377127,13140.601035649997,100.26181986000302,53544.89755536001
2023-04-13,09:12:09.000,103,11087721,12965,0,1681377128,13140.574090410002,100.26886899000237,53544.92550384001
2023-04-13,09:12:10.000,103,11087746,12845,0,1681377129,13140.614508270002,100.31116376999853,53544.883581120004
2023-04-13,09:12:11.000,103,11087722,12605,0,1681377130,13140.661662439998,100.27591812000173,53544.96043944
2023-04-13,09:12:12.000,103,11087749,12605,0,1681377131,13140.621244579997,100.32526203000452,53544.94646520001
2023-04-13,09:12:13.000,103,11087731,12885,0,1681377132,13140.634717200002,100.29706550999981,53544.94646520001
2023-04-13,09:12:14.000,103,11087800,12765,0,1681377133,13140.614508270002,100.33231116000388,53544.89056824
2023-04-13,09:12:15.000,103,11087749,13005,0,1681377134,13140.654926130002,100.31821289999789,53544.91851672
2023-04-13,09:12:16.000,103,11087769,13045,0,1681377135,13140.634717200002,100.37460594000004,53544.92550384001
2023-04-13,09:12:17.000,103,11087747,12605,0,1681377136,13140.621244579997,100.33936029000324,53544.96043944
2023-04-13,09:12:18.000,103,11087739,12965,0,1681377137,13140.614508270002,100.35345855000196,53544.96742656
2023-04-13,09:12:19.000,103,11087753,12925,0,1681377138,13140.675135060003,100.31116376999853,53544.94646520001
2023-04-13,09:12:20.000,103,11087745,12645,0,1681377139,13140.675135060003,100.33936029000324,53544.96742656
2023-04-13,09:12:21.000,103,11087725,12965,0,1681377140,13140.681871369998,100.36050768000132,53544.96742656
2023-04-13,09:12:22.000,103,11087740,12845,0,1681377141,13140.641453509998,100.3464094200026,53544.97441368001
2023-04-13,09:12:23.000,103,11087748,13045,0,1681377142,13140.654926130002,100.35345855000196,53544.904542480006
2023-04-13,09:12:24.000,103,11087744,12805,0,1681377143,13140.661662439998,100.3464094200026,53544.96742656
2023-04-13,09:12:25.000,103,11087740,12925,0,1681377144,13140.654926130002,100.3464094200026,53544.953452320005
2023-04-13,09:12:26.000,103,11087735,13085,0,1681377145,13140.641453509998,100.3464094200026,53544.97441368001
2023-04-13,09:12:27.000,103,11087784,12725,0,1681377146,13140.648189819993,100.37460594000004,53544.99537504001
2023-04-13,09:12:28.000,103,11087759,12885,0,1681377147,13140.668398749993,100.39575332999812,53544.94646520001
2023-04-13,09:12:29.000,103,11087783,12685,0,1681377148,13140.688607679993,100.36755681000068,53544.97441368001
2023-04-13,09:12:30.000,103,11087769,12725,0,1681377149,13140.641453509998,100.40280246000475,53544.97441368001
2023-04-13,09:12:31.000,103,11087764,12925,0,1681377150,13140.675135060003,100.3816550699994,53544.94646520001
2023-04-13,09:12:32.000,103,11087734,12965,0,1681377151,13140.702080299998,100.39575332999812,53544.94646520001
2023-04-13,09:12:33.000,103,11087700,12765,0,1681377152,13140.641453509998,100.3816550699994,53544.834671280005
2023-04-13,09:12:34.000,103,11087728,12885,0,1681377153,13140.722289229998,100.40985159000411,53544.93249096
2023-04-13,09:12:35.000,103,11087794,12565,0,1681377154,13140.762707089998,100.43804811000155,53544.99537504001
2023-04-13,09:12:36.000,103,11087747,12845,0,1681377155,13140.749234469993,100.47329375999834,53545.00934928
2023-04-13,09:12:37.000,103,11087765,12885,0,1681377156,13140.776179709988,100.42394985000283,53544.92550384001
2023-04-13,09:12:38.000,103,11087769,12845,0,1681377157,13140.729025539993,100.46624462999898,53544.93249096
2023-04-13,09:12:39.000,103,11087754,12765,0,1681377158,13140.782916019998,100.48739202000434,53544.953452320005
2023-04-13,09:12:40.000,103,11087756,12925,0,1681377159,13140.641453509998,100.48739202000434,53544.86261976
2023-04-13,09:12:41.000,103,11087776,13045,0,1681377160,13140.796388639988,100.47329375999834,53544.93947808
2023-04-13,09:12:42.000,103,11087760,12805,0,1681377161,13140.836806499989,100.45214637000026,53544.98838792
2023-04-13,09:12:43.000,103,11087759,13085,0,1681377162,13140.857015429989,100.45919549999962,53545.002362160005
2023-04-13,09:12:44.000,103,11087721,13045,0,1681377163,13140.850279119994,100.46624462999898,53544.97441368001
2023-04-13,09:12:45.000,103,11087749,12885,0,1681377164,13140.857015429989,100.43804811000155,53544.99537504001
2023-04-13,09:12:46.000,103,11087747,12965,0,1681377165,13140.843542809998,100.45919549999962,53544.98838792
2023-04-13,09:12:47.000,103,11087708,12765,0,1681377166,13140.890696979994,100.4803428899977,53544.98838792
2023-04-13,09:12:48.000,103,11087760,12805,0,1681377167,13140.863751739998,100.4944411500037,53545.00934928
2023-04-13,09:12:49.000,103,11087767,12805,0,1681377168,13140.782916019998,100.50149028000305,53544.96742656
2023-04-13,09:12:50.000,103,11087769,12605,0,1681377169,13140.843542809998,100.4803428899977,53545.0163364
2023-04-13,09:12:51.000,103,11087746,12765,0,1681377170,13140.877224359989,100.48739202000434,53545.05825912
2023-04-13,09:12:52.000,103,11087737,12805,0,1681377171,13140.843542809998,100.48739202000434,53545.05825912
2023-04-13,09:12:53.000,103,11087771,12725,0,1681377172,13140.863751739998,100.45214637000026,53545.05825912
2023-04-13,09:12:54.000,103,11087819,12765,0,1681377173,13140.809861259993,100.50149028000305,53545.02332352001
2023-04-13,09:12:55.000,103,11087703,12765,0,1681377174,13140.850279119994,100.50853941000241,53545.02332352001
2023-04-13,09:12:56.000,103,11087750,12645,0,1681377175,13140.877224359989,100.50149028000305,53545.02332352001
2023-04-13,09:12:57.000,103,11087765,12805,0,1681377176,13140.870488049994,100.52263767000113,53545.051272000004
2023-04-13,09:12:58.000,103,11087757,12965,0,1681377177,13140.863751739998,100.54378505999921,53545.07922048
2023-04-13,09:12:59.000,103,11087776,12925,0,1681377178,13140.917642219989,100.51558854000177,53545.09319472001
2023-04-13,09:13:00.000,103,11087748,12485,0,1681377179,13140.904169599999,100.51558854000177,53545.0862076
2023-04-13,09:13:01.000,103,11087792,12765,0,1681377180,13140.937851149989,100.51558854000177,53545.03031064
2023-04-13,09:13:02.000,103,11087789,12725,0,1681377181,13140.917642219989,100.53673592999985,53545.100181840004
2023-04-13,09:13:03.000,103,11087729,12965,0,1681377182,13140.883960669998,100.53673592999985,53545.03031064
2023-04-13,09:13:04.000,103,11087744,12965,0,1681377183,13140.850279119994,100.54378505999921,53544.96043944
2023-04-13,09:13:05.000,103,11087761,12765,0,1681377184,13140.917642219989,100.54378505999921,53545.03031064
2023-04-13,09:13:06.000,103,11087765,12765,0,1681377185,13140.924378529999,100.55083418999857,53545.05825912
2023-04-13,09:13:07.000,103,11087780,12925,0,1681377186,13140.97826900999,100.52968680000049,53545.100181840004
2023-04-13,09:13:08.000,103,11087764,12605,0,1681377187,13140.937851149989,100.55083418999857,53545.0862076
2023-04-13,09:13:09.000,103,11087761,13005,0,1681377188,13140.951323769994,100.55083418999857,53545.04428488001
2023-04-13,09:13:10.000,103,11087784,13085,0,1681377189,13140.910905909994,100.53673592999985,53545.04428488001
2023-04-13,09:13:11.000,103,11087751,13125,0,1681377190,13140.910905909994,100.54378505999921,53545.00934928
2023-04-13,09:13:12.000,103,11087739,12925,0,1681377191,13140.917642219989,100.57903071000328,53545.05825912
2023-04-13,09:13:13.000,103,11087781,12805,0,1681377192,13140.904169599999,100.593128970002,53545.002362160005
2023-04-13,09:13:14.000,103,11087756,12605,0,1681377193,13140.944587459999,100.60017810000136,53545.100181840004
2023-04-13,09:13:15.000,103,11087795,12925,0,1681377194,13140.897433289989,100.57903071000328,53545.05825912
2023-04-13,09:13:16.000,103,11087775,12925,0,1681377195,13140.97826900999,100.593128970002,53545.14210456001
2023-04-13,09:13:17.000,103,11087767,12805,0,1681377196,13140.951323769994,100.62132548999944,53545.121143200005
2023-04-13,09:13:18.000,103,11087799,12805,0,1681377197,13140.897433289989,100.593128970002,53545.11415608001
2023-04-13,09:13:19.000,103,11087816,12645,0,1681377198,13140.883960669998,100.58607984000264,53545.14210456001
2023-04-13,09:13:20.000,103,11087697,13005,0,1681377199,13140.904169599999,100.60017810000136,53545.05825912
2023-04-13,09:13:21.000,103,11087770,12965,0,1681377200,13140.917642219989,100.63542374999815,53545.12813032
2023-04-13,09:13:22.000,103,11087750,13045,0,1681377201,13140.924378529999,100.64247288000479,53545.11415608001
2023-04-13,09:13:23.000,103,11087753,12565,0,1681377202,13140.944587459999,100.64247288000479,53545.1560788
2023-04-13,09:13:24.000,103,11087805,12965,0,1681377203,13140.877224359989,100.64247288000479,53545.07922048
2023-04-13,09:13:25.000,103,11087783,13085,0,1681377204,13140.937851149989,100.6565711400035,53545.072233360006
2023-04-13,09:13:26.000,103,11087763,13005,0,1681377205,13140.944587459999,100.61427636000008,53545.0862076
2023-04-13,09:13:27.000,103,11087791,12765,0,1681377206,13140.904169599999,100.60017810000136,53545.10716896
2023-04-13,09:13:28.000,103,11087728,12685,0,1681377207,13140.944587459999,100.60017810000136,53545.072233360006
2023-04-13,09:13:29.000,103,11087751,12925,0,1681377208,13140.850279119994,100.61427636000008,53544.98838792
2023-04-13,09:13:30.000,103,11087754,13005,0,1681377209,13140.97826900999,100.62132548999944,53545.13511744
2023-04-13,09:13:31.000,103,11087714,12845,0,1681377210,13141.005214249999,100.57903071000328,53545.0862076
2023-04-13,09:13:32.000,103,11087796,12725,0,1681377211,13141.011950559994,100.6283746199988,53545.10716896
2023-04-13,09:13:33.000,103,11087732,12845,0,1681377212,13141.01868686999,100.63542374999815,53545.1560788
2023-04-13,09:13:34.000,103,11087757,12885,0,1681377213,13141.005214249999,100.64952201000415,53545.03729776
2023-04-13,09:13:35.000,103,11087790,13045,0,1681377214,13140.99847793999,100.6565711400035,53545.100181840004
2023-04-13,09:13:36.000,103,11087731,12605,0,1681377215,13141.032159489994,100.66362027000287,53545.100181840004
2023-04-13,09:13:37.000,103,11087799,12965,0,1681377216,13141.025423179999,100.6565711400035,53545.07922048
2023-04-13,09:13:38.000,103,11087738,13125,0,1681377217,13141.025423179999,100.68476766000094,53545.12813032
2023-04-13,09:13:39.000,103,11087769,12645,0,1681377218,13141.04563211,100.6565711400035,53545.1560788
2023-04-13,09:13:40.000,103,11087771,12645,0,1681377219,13141.072577349994,100.6918167900003,53545.16306592001
2023-04-13,09:13:41.000,103,11087778,12885,0,1681377220,13141.07931365999,100.68476766000094,53545.12813032
2023-04-13,09:13:42.000,103,11087772,12645,0,1681377221,13141.032159489994,100.66362027000287,53545.06524624001
2023-04-13,09:13:43.000,103,11087742,12725,0,1681377222,13141.092786279994,100.64247288000479,53545.121143200005
2023-04-13,09:13:44.000,103,11087719,12805,0,1681377223,13141.09952258999,100.64247288000479,53545.1560788
2023-04-13,09:13:45.000,103,11087741,12725,0,1681377224,13141.1062589,100.66362027000287,53545.16306592001
2023-04-13,09:13:46.000,103,11087792,13085,0,1681377225,13141.133204139995,100.6918167900003,53545.14210456001
2023-04-13,09:13:47.000,103,11087773,12885,0,1681377226,13141.153413069995,100.69886591999966,53545.14210456001
2023-04-13,09:13:48.000,103,11087742,12965,0,1681377227,13141.13994044999,100.66362027000287,53545.10716896
2023-04-13,09:13:49.000,103,11087737,13125,0,1681377228,13141.16014937999,100.66362027000287,53545.100181840004
2023-04-13,09:13:50.000,103,11087729,13125,0,1681377229,13141.112995209995,100.67771853000158,53545.100181840004
2023-04-13,09:13:51.000,103,11087732,12845,0,1681377230,13141.092786279994,100.70591504999902,53545.0862076
2023-04-13,09:13:52.000,103,11087775,12925,0,1681377231,13141.092786279994,100.6918167900003,53545.12813032
2023-04-13,09:13:53.000,103,11087765,12965,0,1681377232,13141.04563211,100.70591504999902,53545.16306592001
2023-04-13,09:13:54.000,103,11087792,12725,0,1681377233,13141.112995209995,100.68476766000094,53545.1560788
2023-04-13,09:13:55.000,103,11087767,12765,0,1681377234,13141.12646783,100.69886591999966,53545.19101440001
2023-04-13,09:13:56.000,103,11087755,12765,0,1681377235,13141.1062589,100.6918167900003,53545.18402728
2023-04-13,09:13:57.000,103,11087743,12765,0,1681377236,13141.12646783,100.71296417999838,53545.14909168
2023-04-13,09:13:58.000,103,11087705,12725,0,1681377237,13141.1062589,100.68476766000094,53545.16306592001
2023-04-13,09:13:59.000,103,11087755,13005,0,1681377238,13141.04563211,100.6918167900003,53545.16306592001
2023-04-13,09:14:00.000,103,11087765,13205,0,1681377239,13140.985005319999,100.72001330999774,53545.03031064
2023-04-13,09:14:01.000,103,11087745,12965,0,1681377240,13141.052368419994,100.67771853000158,53545.11415608001
2023-04-13,09:14:02.000,103,11087759,13205,0,1681377241,13141.08604997,100.70591504999902,53545.12813032
2023-04-13,09:14:03.000,103,11087769,13005,0,1681377242,13141.1062589,100.71296417999838,53545.100181840004
2023-04-13,09:14:04.000,103,11087752,12725,0,1681377243,13141.1062589,100.69886591999966,53545.17704016
2023-04-13,09:14:05.000,103,11087769,12805,0,1681377244,13141.11973151999,100.6918167900003,53545.17704016
2023-04-13,09:14:06.000,103,11087743,12445,0,1681377245,13141.08604997,100.69886591999966,53545.170053040005
2023-04-13,09:14:07.000,103,11087746,12765,0,1681377246,13141.112995209995,100.69886591999966,53545.11415608001
2023-04-13,09:14:08.000,103,11087796,13125,0,1681377247,13141.12646783,100.69886591999966,53545.11415608001
2023-04-13,09:14:09.000,103,11087761,12885,0,1681377248,13141.092786279994,100.72706244000437,53545.170053040005
2023-04-13,09:14:10.000,103,11087757,12605,0,1681377249,13141.05910472999,100.71296417999838,53545.051272000004
2023-04-13,09:14:11.000,103,11087792,12765,0,1681377250,13141.16014937999,100.72706244000437,53545.121143200005
2023-04-13,09:14:12.000,103,11087750,12845,0,1681377251,13141.193830929995,100.73411157000373,53545.1560788
2023-04-13,09:14:13.000,103,11087766,12925,0,1681377252,13141.193830929995,100.69886591999966,53545.100181840004
2023-04-13,09:14:14.000,103,11087734,13045,0,1681377253,13141.13994044999,100.73411157000373,53545.12813032
2023-04-13,09:14:15.000,103,11087753,13005,0,1681377254,13141.14667676,100.69886591999966,53545.1560788
2023-04-13,09:14:16.000,103,11087768,12885,0,1681377255,13141.133204139995,100.73411157000373,53545.10716896
2023-04-13,09:14:17.000,103,11087771,12445,0,1681377256,13141.12646783,100.70591504999902,53545.14210456001
2023-04-13,09:14:18.000,103,11087715,12605,0,1681377257,13141.133204139995,100.76935722000053,53545.1560788
2023-04-13,09:14:19.000,103,11087749,12725,0,1681377258,13141.12646783,100.77640634999989,53545.12813032
2023-04-13,09:14:20.000,103,11087784,12605,0,1681377259,13141.05910472999,100.77640634999989,53545.05825912
2023-04-13,09:14:21.000,103,11087759,12765,0,1681377260,13141.133204139995,100.76935722000053,53545.11415608001
2023-04-13,09:14:22.000,103,11087769,12725,0,1681377261,13141.13994044999,100.81165200000396,53545.11415608001
2023-04-13,09:14:23.000,103,11087765,12805,0,1681377262,13141.12646783,100.76935722000053,53545.170053040005
2023-04-13,09:14:24.000,103,11087769,12925,0,1681377263,13141.133204139995,100.78345547999925,53545.170053040005
2023-04-13,09:14:25.000,103,11087747,12845,0,1681377264,13141.14667676,100.79755373999797,53545.18402728
2023-04-13,09:14:26.000,103,11087764,12685,0,1681377265,13141.14667676,100.77640634999989,53545.12813032
2023-04-13,09:14:27.000,103,11087737,12725,0,1681377266,13141.133204139995,100.78345547999925,53545.0862076
2023-04-13,09:14:28.000,103,11087760,12965,0,1681377267,13141.16688569,100.76230809000117,53545.121143200005
2023-04-13,09:14:29.000,103,11087753,12645,0,1681377268,13141.18709462,100.79755373999797,53545.16306592001
2023-04-13,09:14:30.000,103,11087709,12965,0,1681377269,13141.173621999995,100.76230809000117,53545.0862076
2023-04-13,09:14:31.000,103,11087790,12605,0,1681377270,13141.22751248,100.74116070000309,53545.10716896
2023-04-13,09:14:32.000,103,11087754,12965,0,1681377271,13141.193830929995,100.75525896000181,53545.100181840004
2023-04-13,09:14:33.000,103,11087791,12685,0,1681377272,13141.22077616999,100.76230809000117,53545.11415608001
2023-04-13,09:14:34.000,103,11087764,12725,0,1681377273,13141.26119402999,100.77640634999989,53545.12813032
2023-04-13,09:14:35.000,103,11087767,13045,0,1681377274,13141.26119402999,100.76230809000117,53545.1560788
2023-04-13,09:14:36.000,103,11087807,12685,0,1681377275,13141.28140295999,100.74116070000309,53545.13511744
2023-04-13,09:14:37.000,103,11087728,12965,0,1681377276,13141.26793034,100.75525896000181,53545.170053040005
2023-04-13,09:14:38.000,103,11087753,12805,0,1681377277,13141.26793034,100.72706244000437,53545.09319472001
2023-04-13,09:14:39.000,103,11087758,12765,0,1681377278,13141.24772141,100.72706244000437,53545.11415608001
2023-04-13,09:14:40.000,103,11087739,12965,0,1681377279,13141.24772141,100.73411157000373,53545.0862076
2023-04-13,09:14:41.000,103,11087772,12925,0,1681377280,13141.214039859995,100.75525896000181,53545.07922048
2023-04-13,09:14:42.000,103,11087742,12805,0,1681377281,13141.193830929995,100.76230809000117,53545.06524624001
2023-04-13,09:14:43.000,103,11087735,12765,0,1681377282,13141.26119402999,100.75525896000181,53545.13511744
2023-04-13,09:14:44.000,103,11087726,12805,0,1681377283,13141.254457719995,100.76935722000053,53545.14909168
2023-04-13,09:14:45.000,103,11087761,12645,0,1681377284,13141.26793034,100.75525896000181,53545.100181840004
2023-04-13,09:14:46.000,103,11087765,12845,0,1681377285,13141.24772141,100.77640634999989,53545.09319472001
2023-04-13,09:14:47.000,103,11087734,12925,0,1681377286,13141.254457719995,100.74820983000245,53545.100181840004
2023-04-13,09:14:48.000,103,11087741,12805,0,1681377287,13141.26119402999,100.8046028700046,53545.09319472001
2023-04-13,09:14:49.000,103,11087755,12765,0,1681377288,13141.24772141,100.75525896000181,53545.121143200005
2023-04-13,09:14:50.000,103,11087767,12725,0,1681377289,13141.26119402999,100.73411157000373,53545.0862076
2023-04-13,09:14:51.000,103,11087744,12725,0,1681377290,13141.274666649995,100.74116070000309,53545.072233360006
2023-04-13,09:14:52.000,103,11087724,12725,0,1681377291,13141.315084509995,100.74116070000309,53545.14909168
2023-04-13,09:14:53.000,103,11087760,12885,0,1681377292,13141.34202974999,100.74116070000309,53545.18402728
2023-04-13,09:14:54.000,103,11087748,12925,0,1681377293,13141.355502369996,100.75525896000181,53545.121143200005
2023-04-13,09:14:55.000,103,11087734,12765,0,1681377294,13141.335293439995,100.72001330999774,53545.11415608001
2023-04-13,09:14:56.000,103,11087710,12685,0,1681377295,13141.315084509995,100.68476766000094,53545.100181840004
2023-04-13,09:14:57.000,103,11087780,12725,0,1681377296,13141.315084509995,100.69886591999966,53545.0862076
2023-04-13,09:14:58.000,103,11087744,12885,0,1681377297,13141.34202974999,100.64247288000479,53545.12813032
2023-04-13,09:14:59.000,103,11087760,13125,0,1681377298,13141.375711299996,100.63542374999815,53545.14210456001
2023-04-13,09:15:00.000,103,11087750,12965,0,1681377299,13141.36223867999,100.64247288000479,53545.14909168
2023-04-13,09:15:01.000,103,11087798,12925,0,1681377300,13141.315084509995,100.6283746199988,53545.13511744
2023-04-13,09:15:02.000,103,11087785,13045,0,1681377301,13141.36223867999,100.6283746199988,53545.14210456001
2023-04-13,09:15:03.000,103,11087769,13005,0,1681377302,13141.34876606,100.60017810000136,53545.14210456001
2023-04-13,09:15:04.000,103,11087771,12885,0,1681377303,13141.335293439995,100.62132548999944,53545.14909168
2023-04-13,09:15:05.000,103,11087778,12965,0,1681377304,13141.335293439995,100.60722723000072,53545.14210456001
2023-04-13,09:15:06.000,103,11087772,12805,0,1681377305,13141.34876606,100.58607984000264,53545.18402728
2023-04-13,09:15:07.000,103,11087790,12965,0,1681377306,13141.34876606,100.62132548999944,53545.218962880004
2023-04-13,09:15:08.000,103,11087754,12845,0,1681377307,13141.36223867999,100.593128970002,53545.20498864
2023-04-13,09:15:09.000,103,11087762,12965,0,1681377308,13141.36897499,100.60017810000136,53545.170053040005
2023-04-13,09:15:10.000,103,11087762,12845,0,1681377309,13141.36897499,100.60017810000136,53545.14210456001
2023-04-13,09:15:11.000,103,11087755,12965,0,1681377310,13141.28813927,100.58607984000264,53545.13511744
2023-04-13,09:15:12.000,103,11087751,12885,0,1681377311,13141.34876606,100.6283746199988,53545.170053040005
2023-04-13,09:15:13.000,103,11087738,12685,0,1681377312,13141.32182081999,100.60722723000072,53545.13511744
2023-04-13,09:15:14.000,103,11087780,12685,0,1681377313,13141.335293439995,100.64247288000479,53545.14210456001
2023-04-13,09:15:15.000,103,11087759,12605,0,1681377314,13141.40939285,100.64247288000479,53545.19101440001
2023-04-13,09:15:16.000,103,11087778,12925,0,1681377315,13141.36897499,100.64247288000479,53545.14210456001
2023-04-13,09:15:17.000,103,11087774,12805,0,1681377316,13141.395920229996,100.6283746199988,53545.1560788
2023-04-13,09:15:18.000,103,11087746,12965,0,1681377317,13141.375711299996,100.64952201000415,53545.09319472001
2023-04-13,09:15:19.000,103,11087729,12765,0,1681377318,13141.38918392,100.64952201000415,53545.13511744
2023-04-13,09:15:20.000,103,11087754,12685,0,1681377319,13141.416129159996,100.6283746199988,53545.14210456001
2023-04-13,09:15:21.000,103,11087752,12805,0,1681377320,13141.315084509995,100.6283746199988,53545.12813032
2023-04-13,09:15:22.000,103,11087766,12565,0,1681377321,13141.422865469991,100.68476766000094,53545.14909168
2023-04-13,09:15:23.000,103,11087784,12965,0,1681377322,13141.42960178,100.6565711400035,53545.26088560001
2023-04-13,09:15:24.000,103,11087773,13005,0,1681377323,13141.375711299996,100.6283746199988,53545.11415608001
2023-04-13,09:15:25.000,103,11087764,12845,0,1681377324,13141.443074399991,100.62132548999944,53545.20498864
2023-04-13,09:15:26.000,103,11087783,12845,0,1681377325,13141.443074399991,100.60722723000072,53545.19800152
2023-04-13,09:15:27.000,103,11087749,12525,0,1681377326,13141.395920229996,100.58607984000264,53545.20498864
2023-04-13,09:15:28.000,103,11087776,12805,0,1681377327,13141.416129159996,100.58607984000264,53545.14909168
2023-04-13,09:15:29.000,103,11087752,12765,0,1681377328,13141.36223867999,100.57903071000328,53545.1560788
2023-04-13,09:15:30.000,103,11087725,13125,0,1681377329,13141.416129159996,100.57198158000392,53545.170053040005
2023-04-13,09:15:31.000,103,11087712,12725,0,1681377330,13141.416129159996,100.56493245000456,53545.23293712001
2023-04-13,09:15:32.000,103,11087757,12885,0,1681377331,13141.416129159996,100.55788331999793,53545.21197576001
2023-04-13,09:15:33.000,103,11087767,12885,0,1681377332,13141.436338089996,100.56493245000456,53545.20498864
2023-04-13,09:15:34.000,103,11087762,12965,0,1681377333,13141.436338089996,100.53673592999985,53545.23293712001
2023-04-13,09:15:35.000,103,11087787,12485,0,1681377334,13141.40265653999,100.55788331999793,53545.20498864
2023-04-13,09:15:36.000,103,11087801,13005,0,1681377335,13141.416129159996,100.52263767000113,53545.18402728
2023-04-13,09:15:37.000,103,11087713,12845,0,1681377336,13141.422865469991,100.50853941000241,53545.18402728
2023-04-13,09:15:38.000,103,11087733,13125,0,1681377337,13141.44981071,100.54378505999921,53545.19101440001
2023-04-13,09:15:39.000,103,11087770,12925,0,1681377338,13141.463283329991,100.54378505999921,53545.22595
2023-04-13,09:15:40.000,103,11087733,12645,0,1681377339,13141.476755949996,100.52263767000113,53545.20498864
2023-04-13,09:15:41.000,103,11087770,12685,0,1681377340,13141.483492259991,100.50853941000241,53545.22595
2023-04-13,09:15:42.000,103,11087747,12845,0,1681377341,13141.496964879996,100.48739202000434,53545.1560788
2023-04-13,09:15:43.000,103,11087768,12805,0,1681377342,13141.49022857,100.4944411500037,53545.218962880004
2023-04-13,09:15:44.000,103,11087719,12845,0,1681377343,13141.496964879996,100.48739202000434,53545.19101440001
2023-04-13,09:15:45.000,103,11087734,12885,0,1681377344,13141.530646430001,100.50149028000305,53545.25389848
2023-04-13,09:15:46.000,103,11087771,12645,0,1681377345,13141.530646430001,100.48739202000434,53545.26088560001
2023-04-13,09:15:47.000,103,11087757,12805,0,1681377346,13141.503701189991,100.4803428899977,53545.21197576001
2023-04-13,09:15:48.000,103,11087729,12725,0,1681377347,13141.510437500001,100.4944411500037,53545.25389848
2023-04-13,09:15:49.000,103,11087774,12725,0,1681377348,13141.510437500001,100.45919549999962,53545.239924240006
2023-04-13,09:15:50.000,103,11087756,12925,0,1681377349,13141.483492259991,100.4944411500037,53545.19101440001
2023-04-13,09:15:51.000,103,11087697,12765,0,1681377350,13141.483492259991,100.46624462999898,53545.23293712001
2023-04-13,09:15:52.000,103,11087727,12925,0,1681377351,13141.395920229996,100.48739202000434,53545.121143200005
2023-04-13,09:15:53.000,103,11087750,12805,0,1681377352,13141.47001964,100.48739202000434,53545.21197576001
2023-04-13,09:15:54.000,103,11087741,12765,0,1681377353,13141.456547019996,100.51558854000177,53545.239924240006
2023-04-13,09:15:55.000,103,11087762,12685,0,1681377354,13141.49022857,100.45214637000026,53545.218962880004
2023-04-13,09:15:56.000,103,11087742,12685,0,1681377355,13141.483492259991,100.47329375999834,53545.24691136
2023-04-13,09:15:57.000,103,11087766,13165,0,1681377356,13141.44981071,100.48739202000434,53545.26088560001
2023-04-13,09:15:58.000,103,11087760,12565,0,1681377357,13141.44981071,100.4944411500037,53545.170053040005
2023-04-13,09:15:59.000,103,11087738,12805,0,1681377358,13141.436338089996,100.45214637000026,53545.25389848
2023-04-13,09:16:00.000,103,11087749,12765,0,1681377359,13141.436338089996,100.50853941000241,53545.18402728
2023-04-13,09:16:01.000,103,11087760,12805,0,1681377360,13141.416129159996,100.50853941000241,53545.21197576001
2023-04-13,09:16:02.000,103,11087796,12685,0,1681377361,13141.422865469991,100.4944411500037,53545.14909168
2023-04-13,09:16:03.000,103,11087783,13085,0,1681377362,13141.510437500001,100.45919549999962,53545.24691136
2023-04-13,09:16:04.000,103,11087714,12645,0,1681377363,13141.537382739996,100.4803428899977,53545.22595
2023-04-13,09:16:05.000,103,11087748,12605,0,1681377364,13141.517173809996,100.46624462999898,53545.288834080005
2023-04-13,09:16:06.000,103,11087792,12605,0,1681377365,13141.530646430001,100.50149028000305,53545.20498864
2023-04-13,09:16:07.000,103,11087737,12965,0,1681377366,13141.510437500001,100.43099898000219,53545.18402728
2023-04-13,09:16:08.000,103,11087754,12805,0,1681377367,13141.503701189991,100.42394985000283,53545.2958212
2023-04-13,09:16:09.000,103,11087724,12765,0,1681377368,13141.49022857,100.42394985000283,53545.267872720004
2023-04-13,09:16:10.000,103,11087730,12925,0,1681377369,13141.537382739996,100.4803428899977,53545.24691136
2023-04-13,09:16:11.000,103,11087758,12845,0,1681377370,13141.591273220001,100.42394985000283,53545.30280832
2023-04-13,09:16:12.000,103,11087743,12765,0,1681377371,13141.523910119991,100.4450972400009,53545.19800152
2023-04-13,09:16:13.000,103,11087775,13085,0,1681377372,13141.557591669996,100.46624462999898,53545.2958212
2023-04-13,09:16:14.000,103,11087757,12765,0,1681377373,13141.530646430001,100.4450972400009,53545.25389848
2023-04-13,09:16:15.000,103,11087755,12965,0,1681377374,13141.523910119991,100.42394985000283,53545.25389848
2023-04-13,09:16:16.000,103,11087774,12925,0,1681377375,13141.517173809996,100.42394985000283,53545.24691136
2023-04-13,09:16:17.000,103,11087745,12885,0,1681377376,13141.537382739996,100.39575332999812,53545.26088560001
2023-04-13,09:16:18.000,103,11087753,12765,0,1681377377,13141.577800599996,100.40280246000475,53545.28184696001
2023-04-13,09:16:19.000,103,11087757,12765,0,1681377378,13141.591273220001,100.38870419999876,53545.31678256
2023-04-13,09:16:20.000,103,11087759,12965,0,1681377379,13141.523910119991,100.3464094200026,53545.25389848
2023-04-13,09:16:21.000,103,11087797,12925,0,1681377380,13141.530646430001,100.37460594000004,53545.27485984
2023-04-13,09:16:22.000,103,11087796,13045,0,1681377381,13141.530646430001,100.36050768000132,53545.267872720004
2023-04-13,09:16:23.000,103,11087754,12965,0,1681377382,13141.503701189991,100.2829672500011,53545.26088560001
2023-04-13,09:16:24.000,103,11087747,12765,0,1681377383,13141.496964879996,100.30411463999917,53545.22595
2023-04-13,09:16:25.000,103,11087733,12885,0,1681377384,13141.571064290001,100.31116376999853,53545.288834080005
2023-04-13,09:16:26.000,103,11087748,12805,0,1681377385,13141.564327979992,100.30411463999917,53545.26088560001
2023-04-13,09:16:27.000,103,11087715,12765,0,1681377386,13141.564327979992,100.33231116000388,53545.34473104
2023-04-13,09:16:28.000,103,11087751,12765,0,1681377387,13141.624954769992,100.29706550999981,53545.30280832
2023-04-13,09:16:29.000,103,11087755,12685,0,1681377388,13141.571064290001,100.25477073000366,53545.26088560001
2023-04-13,09:16:30.000,103,11087767,12685,0,1681377389,13141.557591669996,100.2829672500011,53545.32376968
2023-04-13,09:16:31.000,103,11087776,12965,0,1681377390,13141.618218459997,100.26886899000237,53545.30280832
2023-04-13,09:16:32.000,103,11087769,12965,0,1681377391,13141.604745839992,100.2477216000043,53545.267872720004
2023-04-13,09:16:33.000,103,11087767,12685,0,1681377392,13141.645163699992,100.21952507999958,53545.27485984
2023-04-13,09:16:34.000,103,11087757,12925,0,1681377393,13141.638427389997,100.26886899000237,53545.2958212
2023-04-13,09:16:35.000,103,11087737,12805,0,1681377394,13141.665372629992,100.22657420999894,53545.27485984
2023-04-13,09:16:36.000,103,11087701,13005,0,1681377395,13141.618218459997,100.21952507999958,53545.30979544001
2023-04-13,09:16:37.000,103,11087818,12845,0,1681377396,13141.638427389997,100.2336233399983,53545.30979544001
2023-04-13,09:16:38.000,103,11087764,12605,0,1681377397,13141.571064290001,100.25477073000366,53545.2958212
2023-04-13,09:16:39.000,103,11087750,13125,0,1681377398,13141.584536909992,100.24067246999766,53545.25389848
2023-04-13,09:16:40.000,103,11087755,12765,0,1681377399,13141.557591669996,100.2477216000043,53545.267872720004
2023-04-13,09:16:41.000,103,11087728,12965,0,1681377400,13141.550855360001,100.26886899000237,53545.28184696001
2023-04-13,09:16:42.000,103,11087763,12885,0,1681377401,13141.577800599996,100.25477073000366,53545.337743920005
2023-04-13,09:16:43.000,103,11087752,12645,0,1681377402,13141.510437500001,100.2829672500011,53545.27485984
2023-04-13,09:16:44.000,103,11087752,12805,0,1681377403,13141.564327979992,100.2477216000043,53545.32376968
2023-04-13,09:16:45.000,103,11087787,12605,0,1681377404,13141.550855360001,100.22657420999894,53545.30280832
2023-04-13,09:16:46.000,103,11087766,13005,0,1681377405,13141.510437500001,100.22657420999894,53545.288834080005
2023-04-13,09:16:47.000,103,11087732,12885,0,1681377406,13141.571064290001,100.2477216000043,53545.30979544001
2023-04-13,09:16:48.000,103,11087760,12605,0,1681377407,13141.564327979992,100.22657420999894,53545.337743920005
2023-04-13,09:16:49.000,103,11087764,12605,0,1681377408,13141.517173809996,100.21247595000023,53545.35870528001
2023-04-13,09:16:50.000,103,11087731,12765,0,1681377409,13141.564327979992,100.19837769000151,53545.37267952
2023-04-13,09:16:51.000,103,11087796,12885,0,1681377410,13141.564327979992,100.21952507999958,53545.30280832
2023-04-13,09:16:52.000,103,11087735,12925,0,1681377411,13141.530646430001,100.22657420999894,53545.3656924
2023-04-13,09:16:53.000,103,11087759,12845,0,1681377412,13141.517173809996,100.20542682000087,53545.337743920005
2023-04-13,09:16:54.000,103,11087773,12965,0,1681377413,13141.517173809996,100.19132856000215,53545.34473104
2023-04-13,09:16:55.000,103,11087717,12685,0,1681377414,13141.557591669996,100.17018117000407,53545.31678256
2023-04-13,09:16:56.000,103,11087760,13085,0,1681377415,13141.456547019996,100.19837769000151,53545.2958212
2023-04-13,09:16:57.000,103,11087749,13005,0,1681377416,13141.510437500001,100.15608290999808,53545.30979544001
2023-04-13,09:16:58.000,103,11087735,12925,0,1681377417,13141.517173809996,100.14903377999872,53545.3656924
2023-04-13,09:16:59.000,103,11087756,12765,0,1681377418,13141.550855360001,100.16313204000471,53545.35870528001
2023-04-13,09:17:00.000,103,11087750,12965,0,1681377419,13141.523910119991,100.17723030000343,53545.42857648001
2023-04-13,09:17:01.000,103,11087785,12925,0,1681377420,13141.537382739996,100.14903377999872,53545.435563600004
2023-04-13,09:17:02.000,103,11087756,12925,0,1681377421,13141.503701189991,100.16313204000471,53545.35171816
2023-04-13,09:17:03.000,103,11087794,12965,0,1681377422,13141.443074399991,100.13493552,53545.30280832
2023-04-13,09:17:04.000,103,11087743,12765,0,1681377423,13141.476755949996,100.14198464999936,53545.30280832
2023-04-13,09:17:05.000,103,11087753,12925,0,1681377424,13141.443074399991,100.10673900000256,53545.30280832
2023-04-13,09:17:06.000,103,11087763,12885,0,1681377425,13141.443074399991,100.12083726000128,53545.35870528001
2023-04-13,09:17:07.000,103,11087756,12725,0,1681377426,13141.463283329991,100.11378813000192,53545.37267952
2023-04-13,09:17:08.000,103,11087777,13045,0,1681377427,13141.496964879996,100.10673900000256,53545.41460224
2023-04-13,09:17:09.000,103,11087817,12645,0,1681377428,13141.483492259991,100.14198464999936,53545.37267952
2023-04-13,09:17:10.000,103,11087780,12885,0,1681377429,13141.456547019996,100.14198464999936,53545.337743920005
2023-04-13,09:17:11.000,103,11087779,12685,0,1681377430,13141.44981071,100.14903377999872,53545.337743920005
2023-04-13,09:17:12.000,103,11087749,12765,0,1681377431,13141.436338089996,100.12788639000064,53545.34473104
2023-04-13,09:17:13.000,103,11087737,12965,0,1681377432,13141.42960178,100.10673900000256,53545.32376968
2023-04-13,09:17:14.000,103,11087756,12925,0,1681377433,13141.47001964,100.11378813000192,53545.3656924
2023-04-13,09:17:15.000,103,11087761,12765,0,1681377434,13141.47001964,100.12788639000064,53545.32376968
2023-04-13,09:17:16.000,103,11087742,12965,0,1681377435,13141.476755949996,100.0996898700032,53545.386653760004
2023-04-13,09:17:17.000,103,11087796,13325,0,1681377436,13141.476755949996,100.12788639000064,53545.31678256
2023-04-13,09:17:18.000,103,11087761,12805,0,1681377437,13141.47001964,100.12083726000128,53545.35171816
2023-04-13,09:17:19.000,103,11087740,12925,0,1681377438,13141.47001964,100.12083726000128,53545.33075680001
2023-04-13,09:17:20.000,103,11087762,12885,0,1681377439,13141.42960178,100.12788639000064,53545.32376968
2023-04-13,09:17:21.000,103,11087765,12685,0,1681377440,13141.483492259991,100.14198464999936,53545.30979544001
2023-04-13,09:17:22.000,103,11087799,13005,0,1681377441,13141.47001964,100.16313204000471,53545.337743920005
2023-04-13,09:17:23.000,103,11087716,12845,0,1681377442,13141.47001964,100.11378813000192,53545.32376968
2023-04-13,09:17:24.000,103,11087751,12685,0,1681377443,13141.463283329991,100.12083726000128,53545.35870528001
2023-04-13,09:17:25.000,103,11087779,12805,0,1681377444,13141.463283329991,100.11378813000192,53545.3656924
2023-04-13,09:17:26.000,103,11087714,12605,0,1681377445,13141.422865469991,100.11378813000192,53545.3656924
2023-04-13,09:17:27.000,103,11087742,12925,0,1681377446,13141.463283329991,100.11378813000192,53545.37966664001
2023-04-13,09:17:28.000,103,11087757,12805,0,1681377447,13141.422865469991,100.10673900000256,53545.35870528001
2023-04-13,09:17:29.000,103,11087776,12725,0,1681377448,13141.395920229996,100.12083726000128,53545.3656924
2023-04-13,09:17:30.000,103,11087778,12965,0,1681377449,13141.375711299996,100.07854247999785,53545.40062800001
2023-04-13,09:17:31.000,103,11087781,12805,0,1681377450,13141.40939285,100.05739508999977,53545.42158936
2023-04-13,09:17:32.000,103,11087756,12765,0,1681377451,13141.395920229996,100.02919857000234,53545.42158936
2023-04-13,09:17:33.000,103,11087761,12965,0,1681377452,13141.40265653999,100.08559161000449,53545.39364088
2023-04-13,09:17:34.000,103,11087737,12965,0,1681377453,13141.38244760999,100.08559161000449,53545.33075680001
2023-04-13,09:17:35.000,103,11087785,12965,0,1681377454,13141.34876606,100.06444421999913,53545.34473104
2023-04-13,09:17:36.000,103,11087760,13165,0,1681377455,13141.36223867999,100.09264074000384,53545.37267952
2023-04-13,09:17:37.000,103,11087783,12885,0,1681377456,13141.355502369996,100.12083726000128,53545.37966664001
2023-04-13,09:17:38.000,103,11087791,12805,0,1681377457,13141.34876606,100.10673900000256,53545.34473104
2023-04-13,09:17:39.000,103,11087760,12925,0,1681377458,13141.40939285,100.13493552,53545.37966664001
2023-04-13,09:17:40.000,103,11087765,12605,0,1681377459,13141.38244760999,100.10673900000256,53545.435563600004
2023-04-13,09:17:41.000,103,11087821,12965,0,1681377460,13141.36897499,100.10673900000256,53545.407615120006
2023-04-13,09:17:42.000,103,11087689,12605,0,1681377461,13141.34202974999,100.14198464999936,53545.37966664001
2023-04-13,09:17:43.000,103,11087786,12845,0,1681377462,13141.375711299996,100.12083726000128,53545.34473104
2023-04-13,09:17:44.000,103,11087759,12765,0,1681377463,13141.32182081999,100.12788639000064,53545.27485984
2023-04-13,09:17:45.000,103,11087764,12765,0,1681377464,13141.395920229996,100.13493552,53545.34473104
2023-04-13,09:17:46.000,103,11087791,13285,0,1681377465,13141.375711299996,100.12788639000064,53545.386653760004
2023-04-13,09:17:47.000,103,11087758,12725,0,1681377466,13141.32855713,100.16313204000471,53545.32376968
2023-04-13,09:17:48.000,103,11087755,12965,0,1681377467,13141.38244760999,100.11378813000192,53545.39364088
2023-04-13,09:17:49.000,103,11087780,13165,0,1681377468,13141.42960178,100.12788639000064,53545.386653760004
2023-04-13,09:17:50.000,103,11087811,12805,0,1681377469,13141.355502369996,100.14198464999936,53545.33075680001
2023-04-13,09:17:51.000,103,11087775,12885,0,1681377470,13141.38244760999,100.12788639000064,53545.35171816
2023-04-13,09:17:52.000,103,11087786,12925,0,1681377471,13141.36897499,100.13493552,53545.34473104
2023-04-13,09:17:53.000,103,11087773,12685,0,1681377472,13141.38918392,100.16313204000471,53545.31678256
2023-04-13,09:17:54.000,103,11087736,12685,0,1681377473,13141.36223867999,100.13493552,53545.288834080005
2023-04-13,09:17:55.000,103,11087823,12805,0,1681377474,13141.40939285,100.12788639000064,53545.35870528001
2023-04-13,09:17:56.000,103,11087774,13085,0,1681377475,13141.38244760999,100.07854247999785,53545.35870528001
2023-04-13,09:17:57.000,103,11087732,12765,0,1681377476,13141.40265653999,100.0996898700032,53545.32376968
2023-04-13,09:17:58.000,103,11087775,12725,0,1681377477,13141.36897499,100.0996898700032,53545.33075680001
2023-04-13,09:17:59.000,103,11087742,12565,0,1681377478,13141.34876606,100.07854247999785,53545.37267952
2023-04-13,09:18:00.000,103,11087819,13005,0,1681377479,13141.34202974999,100.12083726000128,53545.3656924
2023-04-13,09:18:01.000,103,11087786,12885,0,1681377480,13141.36897499,100.11378813000192,53545.3656924
2023-04-13,09:18:02.000,103,11087795,12805,0,1681377481,13141.40265653999,100.12083726000128,53545.386653760004
2023-04-13,09:18:03.000,103,11087813,12845,0,1681377482,13141.38244760999,100.12083726000128,53545.33075680001
2023-04-13,09:18:04.000,103,11087785,12805,0,1681377483,13141.416129159996,100.10673900000256,53545.37966664001
2023-04-13,09:18:05.000,103,11087758,12765,0,1681377484,13141.40265653999,100.0996898700032,53545.37267952
2023-04-13,09:18:06.000,103,11087802,13045,0,1681377485,13141.40265653999,100.12788639000064,53545.33075680001
2023-04-13,09:18:07.000,103,11087820,13045,0,1681377486,13141.42960178,100.10673900000256,53545.33075680001
2023-04-13,09:18:08.000,103,11087784,13005,0,1681377487,13141.44981071,100.14198464999936,53545.37267952
2023-04-13,09:18:09.000,103,11087761,12845,0,1681377488,13141.422865469991,100.21247595000023,53545.33075680001
2023-04-13,09:18:10.000,103,11087757,13045,0,1681377489,13141.436338089996,100.14198464999936,53545.35870528001
2023-04-13,09:18:11.000,103,11087760,12765,0,1681377490,13141.476755949996,100.15608290999808,53545.37267952
2023-04-13,09:18:12.000,103,11087783,12685,0,1681377491,13141.476755949996,100.13493552,53545.34473104
2023-04-13,09:18:13.000,103,11087786,12725,0,1681377492,13141.483492259991,100.13493552,53545.34473104
2023-04-13,09:18:14.000,103,11087759,13045,0,1681377493,13141.44981071,100.12788639000064,53545.33075680001
2023-04-13,09:18:15.000,103,11087783,12805,0,1681377494,13141.496964879996,100.10673900000256,53545.39364088
2023-04-13,09:18:16.000,103,11087757,12965,0,1681377495,13141.44981071,100.12083726000128,53545.33075680001
2023-04-13,09:18:17.000,103,11087761,12885,0,1681377496,13141.463283329991,100.0996898700032,53545.35171816
2023-04-13,09:18:18.000,103,11087785,12765,0,1681377497,13141.496964879996,100.11378813000192,53545.386653760004
2023-04-13,09:18:19.000,103,11087761,12645,0,1681377498,13141.537382739996,100.0996898700032,53545.386653760004
2023-04-13,09:18:20.000,103,11087760,12965,0,1681377499,13141.496964879996,100.09264074000384,53545.42158936
2023-04-13,09:18:21.000,103,11087773,12925,0,1681377500,13141.517173809996,100.07854247999785,53545.35171816
2023-04-13,09:18:22.000,103,11087763,12965,0,1681377501,13141.49022857,100.09264074000384,53545.3656924
2023-04-13,09:18:23.000,103,11087737,12765,0,1681377502,13141.496964879996,100.08559161000449,53545.35870528001
2023-04-13,09:18:24.000,103,11087749,13045,0,1681377503,13141.530646430001,100.06444421999913,53545.3656924
2023-04-13,09:18:25.000,103,11087768,12805,0,1681377504,13141.496964879996,100.10673900000256,53545.3656924
2023-04-13,09:18:26.000,103,11087769,12925,0,1681377505,13141.503701189991,100.06444421999913,53545.44953784001
2023-04-13,09:18:27.000,103,11087755,13045,0,1681377506,13141.544119049991,100.0996898700032,53545.42158936
2023-04-13,09:18:28.000,103,11087763,12965,0,1681377507,13141.483492259991,100.07149334999849,53545.456524960005
2023-04-13,09:18:29.000,103,11087755,12645,0,1681377508,13141.517173809996,100.05034596000041,53545.44255072
2023-04-13,09:18:30.000,103,11087791,12765,0,1681377509,13141.483492259991,100.07854247999785,53545.407615120006
2023-04-13,09:18:31.000,103,11087737,12605,0,1681377510,13141.496964879996,100.07854247999785,53545.42857648001
2023-04-13,09:18:32.000,103,11087756,12605,0,1681377511,13141.496964879996,100.07149334999849,53545.435563600004
2023-04-13,09:18:33.000,103,11087773,12925,0,1681377512,13141.49022857,100.06444421999913,53545.41460224
2023-04-13,09:18:34.000,103,11087784,12925,0,1681377513,13141.496964879996,100.05034596000041,53545.44255072
2023-04-13,09:18:35.000,103,11087732,12965,0,1681377514,13141.517173809996,100.00805118000426,53545.49844768001
2023-04-13,09:18:36.000,103,11087752,12925,0,1681377515,13141.523910119991,99.97985465999955,53545.49146056
2023-04-13,09:18:37.000,103,11087778,12965,0,1681377516,13141.510437500001,100.0010020500049,53545.49146056
2023-04-13,09:18:38.000,103,11087771,12645,0,1681377517,13141.49022857,100.02919857000234,53545.41460224
2023-04-13,09:18:39.000,103,11087758,12965,0,1681377518,13141.463283329991,99.97985465999955,53545.42158936
2023-04-13,09:18:40.000,103,11087782,12685,0,1681377519,13141.47001964,99.99395291999826,53545.41460224
2023-04-13,09:18:41.000,103,11087798,13045,0,1681377520,13141.463283329991,100.00805118000426,53545.435563600004
2023-04-13,09:18:42.000,103,11087771,12765,0,1681377521,13141.483492259991,100.0010020500049,53545.39364088
2023-04-13,09:18:43.000,103,11087741,12845,0,1681377522,13141.483492259991,100.01510031000362,53545.44953784001
2023-04-13,09:18:44.000,103,11087756,12965,0,1681377523,13141.476755949996,99.9869037899989,53545.46351208
2023-04-13,09:18:45.000,103,11087745,12925,0,1681377524,13141.47001964,100.0010020500049,53545.39364088
2023-04-13,09:18:46.000,103,11087758,12925,0,1681377525,13141.40265653999,100.01510031000362,53545.39364088
2023-04-13,09:18:47.000,103,11087749,12605,0,1681377526,13141.40939285,100.01510031000362,53545.37966664001
2023-04-13,09:18:48.000,103,11087753,12765,0,1681377527,13141.36897499,100.00805118000426,53545.40062800001
2023-04-13,09:18:49.000,103,11087748,12645,0,1681377528,13141.36897499,100.02919857000234,53545.386653760004
2023-04-13,09:18:50.000,103,11087714,13245,0,1681377529,13141.335293439995,100.02214944000298,53545.35171816
2023-04-13,09:18:51.000,103,11087766,12805,0,1681377530,13141.395920229996,99.97985465999955,53545.4704992
2023-04-13,09:18:52.000,103,11087749,12805,0,1681377531,13141.36223867999,99.97280553000019,53545.44953784001
2023-04-13,09:18:53.000,103,11087712,12725,0,1681377532,13141.38918392,99.97985465999955,53545.42158936
2023-04-13,09:18:54.000,103,11087769,12925,0,1681377533,13141.36897499,100.00805118000426,53545.35171816
2023-04-13,09:18:55.000,103,11087772,12765,0,1681377534,13141.34876606,99.9869037899989,53545.386653760004
2023-04-13,09:18:56.000,103,11087755,12925,0,1681377535,13141.34876606,99.97985465999955,53545.34473104
2023-04-13,09:18:57.000,103,11087763,12685,0,1681377536,13141.30161188999,99.97280553000019,53545.386653760004
2023-04-13,09:18:58.000,103,11087774,12965,0,1681377537,13141.36223867999,99.99395291999826,53545.42158936
2023-04-13,09:18:59.000,103,11087728,13045,0,1681377538,13141.38244760999,99.97280553000019,53545.407615120006
2023-04-13,09:19:00.000,103,11087775,12965,0,1681377539,13141.335293439995,99.96575640000083,53545.3656924
2023-04-13,09:19:01.000,103,11087835,13125,0,1681377540,13141.38244760999,99.95870727000147,53545.40062800001
2023-04-13,09:19:02.000,103,11087751,12925,0,1681377541,13141.34202974999,99.94460901000275,53545.386653760004
2023-04-13,09:19:03.000,103,11087795,12925,0,1681377542,13141.36897499,99.93051075000403,53545.37267952
2023-04-13,09:19:04.000,103,11087737,13405,0,1681377543,13141.335293439995,99.92346162000467,53545.35171816
2023-04-13,09:19:05.000,103,11087767,12685,0,1681377544,13141.32182081999,99.94460901000275,53545.31678256
2023-04-13,09:19:06.000,103,11087785,12565,0,1681377545,13141.32855713,99.90231422999932,53545.386653760004
2023-04-13,09:19:07.000,103,11087766,13005,0,1681377546,13141.355502369996,99.92346162000467,53545.407615120006
2023-04-13,09:19:08.000,103,11087768,12685,0,1681377547,13141.36223867999,99.91641248999804,53545.34473104
2023-04-13,09:19:09.000,103,11087750,12605,0,1681377548,13141.36897499,99.93755988000339,53545.386653760004
2023-04-13,09:19:10.000,103,11087727,12845,0,1681377549,13141.315084509995,99.90936335999868,53545.34473104
2023-04-13,09:19:11.000,103,11087789,12965,0,1681377550,13141.32855713,99.93755988000339,53545.407615120006
2023-04-13,09:19:12.000,103,11087800,12965,0,1681377551,13141.274666649995,99.93755988000339,53545.30280832
2023-04-13,09:19:13.000,103,11087772,12725,0,1681377552,13141.26119402999,99.93755988000339,53545.30280832
2023-04-13,09:19:14.000,103,11087769,12965,0,1681377553,13141.274666649995,99.91641248999804,53545.33075680001
2023-04-13,09:19:15.000,103,11087748,12805,0,1681377554,13141.315084509995,99.95165814000211,53545.386653760004
2023-04-13,09:19:16.000,103,11087794,12885,0,1681377555,13141.30161188999,99.92346162000467,53545.3656924
2023-04-13,09:19:17.000,103,11087737,12765,0,1681377556,13141.32855713,99.90936335999868,53545.33075680001
2023-04-13,09:19:18.000,103,11087772,12725,0,1681377557,13141.26793034,99.93051075000403,53545.31678256
2023-04-13,09:19:19.000,103,11087777,12725,0,1681377558,13141.28140295999,99.94460901000275,53545.337743920005
2023-04-13,09:19:20.000,103,11087774,12765,0,1681377559,13141.24772141,99.95165814000211,53545.28184696001
2023-04-13,09:19:21.000,103,11087733,12685,0,1681377560,13141.26119402999,99.93755988000339,53545.37966664001
2023-04-13,09:19:22.000,103,11087796,13005,0,1681377561,13141.24772141,99.90936335999868,53545.2958212
2023-04-13,09:19:23.000,103,11087749,12885,0,1681377562,13141.26119402999,99.93051075000403,53545.33075680001
2023-04-13,09:19:24.000,103,11087755,12965,0,1681377563,13141.274666649995,99.92346162000467,53545.3656924
2023-04-13,09:19:25.000,103,11087767,12685,0,1681377564,13141.274666649995,99.93755988000339,53545.2958212
2023-04-13,09:19:26.000,103,11087771,12845,0,1681377565,13141.22751248,99.93755988000339,53545.33075680001
2023-04-13,09:19:27.000,103,11087761,12845,0,1681377566,13141.24098509999,99.92346162000467,53545.337743920005
2023-04-13,09:19:28.000,103,11087783,12965,0,1681377567,13141.24098509999,99.93051075000403,53545.24691136
2023-04-13,09:19:29.000,103,11087764,12805,0,1681377568,13141.214039859995,99.92346162000467,53545.288834080005
2023-04-13,09:19:30.000,103,11087718,13085,0,1681377569,13141.24772141,99.8882159700006,53545.288834080005
2023-04-13,09:19:31.000,103,11087774,12685,0,1681377570,13141.214039859995,99.91641248999804,53545.32376968
2023-04-13,09:19:32.000,103,11087752,12685,0,1681377571,13141.24772141,99.87411771000188,53545.32376968
2023-04-13,09:19:33.000,103,11087780,12605,0,1681377572,13141.24772141,99.87411771000188,53545.32376968
2023-04-13,09:19:34.000,103,11087749,12885,0,1681377573,13141.254457719995,99.8882159700006,53545.24691136
2023-04-13,09:19:35.000,103,11087740,12765,0,1681377574,13141.28140295999,99.88116684000124,53545.267872720004
2023-04-13,09:19:36.000,103,11087770,12725,0,1681377575,13141.274666649995,99.90231422999932,53545.23293712001
2023-04-13,09:19:37.000,103,11087755,12805,0,1681377576,13141.254457719995,99.84592119000445,53545.22595
2023-04-13,09:19:38.000,103,11087745,12925,0,1681377577,13141.28813927,99.86706858000252,53545.23293712001
2023-04-13,09:19:39.000,103,11087758,12805,0,1681377578,13141.3083482,99.8529703200038,53545.25389848
2023-04-13,09:19:40.000,103,11087781,12925,0,1681377579,13141.30161188999,99.86706858000252,53545.24691136
2023-04-13,09:19:41.000,103,11087733,12605,0,1681377580,13141.315084509995,99.87411771000188,53545.26088560001
2023-04-13,09:19:42.000,103,11087790,12885,0,1681377581,13141.254457719995,99.87411771000188,53545.267872720004
2023-04-13,09:19:43.000,103,11087743,13005,0,1681377582,13141.254457719995,99.87411771000188,53545.25389848
2023-04-13,09:19:44.000,103,11087760,12765,0,1681377583,13141.294875579995,99.87411771000188,53545.239924240006
2023-04-13,09:19:45.000,103,11087761,12685,0,1681377584,13141.234248789995,99.84592119000445,53545.26088560001
2023-04-13,09:19:46.000,103,11087728,12605,0,1681377585,13141.28140295999,99.84592119000445,53545.218962880004
2023-04-13,09:19:47.000,103,11087771,12925,0,1681377586,13141.254457719995,99.83887205999781,53545.26088560001
2023-04-13,09:19:48.000,103,11087791,12805,0,1681377587,13141.24098509999,99.83887205999781,53545.218962880004
2023-04-13,09:19:49.000,103,11087751,12805,0,1681377588,13141.22077616999,99.89526509999996,53545.239924240006
2023-04-13,09:19:50.000,103,11087742,12765,0,1681377589,13141.20056723999,99.86706858000252,53545.19800152
2023-04-13,09:19:51.000,103,11087800,12965,0,1681377590,13141.133204139995,99.90231422999932,53545.09319472001
2023-04-13,09:19:52.000,103,11087801,12605,0,1681377591,13141.20730355,99.92346162000467,53545.218962880004
2023-04-13,09:19:53.000,103,11087751,12965,0,1681377592,13141.18709462,99.93755988000339,53545.239924240006
2023-04-13,09:19:54.000,103,11087767,12925,0,1681377593,13141.24098509999,99.91641248999804,53545.23293712001
2023-04-13,09:19:55.000,103,11087756,12805,0,1681377594,13141.22751248,99.90936335999868,53545.25389848
2023-04-13,09:19:56.000,103,11087756,12845,0,1681377595,13141.214039859995,99.93051075000403,53545.22595
2023-04-13,09:19:57.000,103,11087732,12605,0,1681377596,13141.214039859995,99.92346162000467,53545.19101440001
2023-04-13,09:19:58.000,103,11087709,12845,0,1681377597,13141.20730355,99.93755988000339,53545.18402728
2023-04-13,09:19:59.000,103,11087776,12605,0,1681377598,13141.16688569,99.91641248999804,53545.1560788
2023-04-13,09:20:00.000,103,11087749,12885,0,1681377599,13141.18709462,99.92346162000467,53545.16306592001
2023-04-13,09:20:01.000,103,11087772,12965,0,1681377600,13141.14667676,99.96575640000083,53545.16306592001
2023-04-13,09:20:02.000,103,11087786,12365,0,1681377601,13141.22751248,99.92346162000467,53545.17704016
2023-04-13,09:20:03.000,103,11087792,12805,0,1681377602,13141.254457719995,99.93051075000403,53545.218962880004
2023-04-13,09:20:04.000,103,11087792,12925,0,1681377603,13141.22077616999,99.89526509999996,53545.17704016
2023-04-13,09:20:05.000,103,11087746,12765,0,1681377604,13141.20056723999,99.90936335999868,53545.12813032
2023-04-13,09:20:06.000,103,11087793,13125,0,1681377605,13141.16014937999,99.88116684000124,53545.11415608001
2023-04-13,09:20:07.000,103,11087769,12765,0,1681377606,13141.18035830999,99.8882159700006,53545.16306592001
2023-04-13,09:20:08.000,103,11087756,13085,0,1681377607,13141.16014937999,99.93051075000403,53545.12813032
2023-04-13,09:20:09.000,103,11087727,12925,0,1681377608,13141.07931365999,99.91641248999804,53545.051272000004
2023-04-13,09:20:10.000,103,11087765,12765,0,1681377609,13141.20730355,99.88116684000124,53545.18402728
2023-04-13,09:20:11.000,103,11087743,12605,0,1681377610,13141.20730355,99.88116684000124,53545.16306592001
2023-04-13,09:20:12.000,103,11087767,12765,0,1681377611,13141.24098509999,99.8529703200038,53545.121143200005
2023-04-13,09:20:13.000,103,11087744,13045,0,1681377612,13141.24098509999,99.86706858000252,53545.16306592001
2023-04-13,09:20:14.000,103,11087775,12965,0,1681377613,13141.18709462,99.8882159700006,53545.11415608001
2023-04-13,09:20:15.000,103,11087731,12685,0,1681377614,13141.254457719995,99.90231422999932,53545.19800152
2023-04-13,09:20:16.000,103,11087779,12965,0,1681377615,13141.20730355,99.87411771000188,53545.12813032
2023-04-13,09:20:17.000,103,11087733,12805,0,1681377616,13141.22077616999,99.86706858000252,53545.1560788
2023-04-13,09:20:18.000,103,11087789,12765,0,1681377617,13141.22751248,99.8882159700006,53545.12813032
2023-04-13,09:20:19.000,103,11087748,12845,0,1681377618,13141.24098509999,99.87411771000188,53545.20498864
2023-04-13,09:20:20.000,103,11087791,12805,0,1681377619,13141.24772141,99.86001945000316,53545.19101440001
2023-04-13,09:20:21.000,103,11087749,12885,0,1681377620,13141.22077616999,99.88116684000124,53545.19800152
2023-04-13,09:20:22.000,103,11087751,12925,0,1681377621,13141.214039859995,99.90231422999932,53545.19101440001
2023-04-13,09:20:23.000,103,11087734,12965,0,1681377622,13141.18709462,99.8529703200038,53545.11415608001
2023-04-13,09:20:24.000,103,11087771,12605,0,1681377623,13141.173621999995,99.86001945000316,53545.14909168
2023-04-13,09:20:25.000,103,11087744,13125,0,1681377624,13141.13994044999,99.88116684000124,53545.1560788
2023-04-13,09:20:26.000,103,11087758,12965,0,1681377625,13141.18709462,99.87411771000188,53545.14210456001
2023-04-13,09:20:27.000,103,11087760,12885,0,1681377626,13141.18709462,99.86706858000252,53545.14909168
2023-04-13,09:20:28.000,103,11087779,12645,0,1681377627,13141.214039859995,99.90936335999868,53545.18402728
2023-04-13,09:20:29.000,103,11087725,13005,0,1681377628,13141.173621999995,99.89526509999996,53545.12813032
2023-04-13,09:20:30.000,103,11087756,12765,0,1681377629,13141.13994044999,99.90231422999932,53545.13511744
2023-04-13,09:20:31.000,103,11087736,12725,0,1681377630,13141.16688569,99.88116684000124,53545.100181840004
2023-04-13,09:20:32.000,103,11087756,12645,0,1681377631,13141.12646783,99.8882159700006,53545.12813032
2023-04-13,09:20:33.000,103,11087794,12845,0,1681377632,13141.133204139995,99.89526509999996,53545.100181840004
2023-04-13,09:20:34.000,103,11087762,12485,0,1681377633,13141.193830929995,99.89526509999996,53545.12813032
2023-04-13,09:20:35.000,103,11087741,12645,0,1681377634,13141.22077616999,99.8529703200038,53545.18402728
2023-04-13,09:20:36.000,103,11087786,12605,0,1681377635,13141.24098509999,99.84592119000445,53545.1560788
2023-04-13,09:20:37.000,103,11087787,12965,0,1681377636,13141.22077616999,99.83887205999781,53545.170053040005
2023-04-13,09:20:38.000,103,11087798,12685,0,1681377637,13141.16688569,99.80362641000102,53545.10716896
2023-04-13,09:20:39.000,103,11087826,12965,0,1681377638,13141.18035830999,99.7895281500023,53545.100181840004
2023-04-13,09:20:40.000,103,11087769,12845,0,1681377639,13141.20730355,99.79657728000166,53545.12813032
2023-04-13,09:20:41.000,103,11087726,12725,0,1681377640,13141.22751248,99.80362641000102,53545.14909168
2023-04-13,09:20:42.000,103,11087782,12885,0,1681377641,13141.24098509999,99.81067554000037,53545.14210456001
2023-04-13,09:20:43.000,103,11087767,12725,0,1681377642,13141.294875579995,99.77542989000358,53545.14909168
2023-04-13,09:20:44.000,103,11087713,13085,0,1681377643,13141.28813927,99.7895281500023,53545.12813032
2023-04-13,09:20:45.000,103,11087774,12765,0,1681377644,13141.26119402999,99.77542989000358,53545.072233360006
2023-04-13,09:20:46.000,103,11087815,12645,0,1681377645,13141.26793034,99.77542989000358,53545.170053040005
2023-04-13,09:20:47.000,103,11087769,12645,0,1681377646,13141.26793034,99.76838076000422,53545.170053040005
2023-04-13,09:20:48.000,103,11087758,12765,0,1681377647,13141.234248789995,99.77542989000358,53545.0862076
2023-04-13,09:20:49.000,103,11087749,12925,0,1681377648,13141.22077616999,99.74018423999951,53545.13511744
2023-04-13,09:20:50.000,103,11087727,12965,0,1681377649,13141.24772141,99.7895281500023,53545.09319472001
2023-04-13,09:20:51.000,103,11087760,12925,0,1681377650,13141.254457719995,99.76133163000486,53545.17704016
2023-04-13,09:20:52.000,103,11087735,13045,0,1681377651,13141.193830929995,99.79657728000166,53545.072233360006
2023-04-13,09:20:53.000,103,11087771,12845,0,1681377652,13141.24098509999,99.77542989000358,53545.12813032
2023-04-13,09:20:54.000,103,11087766,12965,0,1681377653,13141.20730355,99.79657728000166,53545.07922048
2023-04-13,09:20:55.000,103,11087741,12565,0,1681377654,13141.20056723999,99.76838076000422,53545.11415608001
2023-04-13,09:20:56.000,103,11087726,12805,0,1681377655,13141.18035830999,99.80362641000102,53545.11415608001
2023-04-13,09:20:57.000,103,11087787,12925,0,1681377656,13141.052368419994,99.80362641000102,53545.03031064
2023-04-13,09:20:58.000,103,11087769,12805,0,1681377657,13141.16688569,99.80362641000102,53545.121143200005
2023-04-13,09:20:59.000,103,11087715,12605,0,1681377658,13141.16014937999,99.7895281500023,53545.14909168
2023-04-13,09:21:00.000,103,11087730,12525,0,1681377659,13141.16014937999,99.80362641000102,53545.11415608001
2023-04-13,09:21:01.000,103,11087772,12565,0,1681377660,13141.13994044999,99.76838076000422,53545.072233360006
2023-04-13,09:21:02.000,103,11087760,12925,0,1681377661,13141.14667676,99.76838076000422,53545.051272000004
2023-04-13,09:21:03.000,103,11087771,12765,0,1681377662,13141.133204139995,99.73313511000015,53545.02332352001
2023-04-13,09:21:04.000,103,11087752,12605,0,1681377663,13141.153413069995,99.76838076000422,53545.03729776
2023-04-13,09:21:05.000,103,11087805,12765,0,1681377664,13141.153413069995,99.78247902000294,53545.05825912
2023-04-13,09:21:06.000,103,11087740,12925,0,1681377665,13141.12646783,99.7895281500023,53545.06524624001
2023-04-13,09:21:07.000,103,11087785,12725,0,1681377666,13141.18035830999,99.77542989000358,53545.12813032
2023-04-13,09:21:08.000,103,11087758,12765,0,1681377667,13141.16688569,99.79657728000166,53545.09319472001
2023-04-13,09:21:09.000,103,11087754,12965,0,1681377668,13141.16014937999,99.7895281500023,53545.10716896
2023-04-13,09:21:10.000,103,11087819,12805,0,1681377669,13141.112995209995,99.8247737999991,53545.05825912
2023-04-13,09:21:11.000,103,11087777,12765,0,1681377670,13141.112995209995,99.77542989000358,53545.072233360006
2023-04-13,09:21:12.000,103,11087745,12845,0,1681377671,13141.072577349994,99.80362641000102,53545.0163364
2023-04-13,09:21:13.000,103,11087781,12845,0,1681377672,13141.12646783,99.81772466999973,53545.0163364
2023-04-13,09:21:14.000,103,11087753,13045,0,1681377673,13141.112995209995,99.80362641000102,53545.04428488001
2023-04-13,09:21:15.000,103,11087774,12445,0,1681377674,13141.16688569,99.76838076000422,53545.11415608001
2023-04-13,09:21:16.000,103,11087765,12845,0,1681377675,13141.133204139995,99.8247737999991,53545.121143200005
2023-04-13,09:21:17.000,103,11087790,12965,0,1681377676,13141.11973151999,99.81067554000037,53545.07922048
2023-04-13,09:21:18.000,103,11087737,12885,0,1681377677,13141.052368419994,99.83182292999845,53545.06524624001
2023-04-13,09:21:19.000,103,11087726,12925,0,1681377678,13141.032159489994,99.84592119000445,53544.9814008
2023-04-13,09:21:20.000,103,11087778,12845,0,1681377679,13141.025423179999,99.8529703200038,53545.03031064
2023-04-13,09:21:21.000,103,11087730,12845,0,1681377680,13141.025423179999,99.83887205999781,53545.051272000004
2023-04-13,09:21:22.000,103,11087756,12885,0,1681377681,13141.032159489994,99.84592119000445,53545.051272000004
2023-04-13,09:21:23.000,103,11087764,12565,0,1681377682,13141.05910472999,99.8529703200038,53545.07922048
2023-04-13,09:21:24.000,103,11087787,12525,0,1681377683,13141.032159489994,99.84592119000445,53545.0163364
2023-04-13,09:21:25.000,103,11087796,12765,0,1681377684,13141.06584104,99.88116684000124,53545.04428488001
2023-04-13,09:21:26.000,103,11087779,12925,0,1681377685,13140.97826900999,99.8882159700006,53544.98838792
2023-04-13,09:21:27.000,103,11087774,12965,0,1681377686,13141.01868686999,99.90231422999932,53544.9814008
2023-04-13,09:21:28.000,103,11087713,12845,0,1681377687,13141.01868686999,99.86001945000316,53545.0163364
2023-04-13,09:21:29.000,103,11087732,12765,0,1681377688,13141.032159489994,99.86001945000316,53545.03031064
2023-04-13,09:21:30.000,103,11087770,12925,0,1681377689,13141.11973151999,99.86706858000252,53545.051272000004
2023-04-13,09:21:31.000,103,11087819,12725,0,1681377690,13141.13994044999,99.83182292999845,53545.03031064
2023-04-13,09:21:32.000,103,11087753,12685,0,1681377691,13141.133204139995,99.8247737999991,53545.03031064
2023-04-13,09:21:33.000,103,11087779,12765,0,1681377692,13141.1062589,99.83182292999845,53545.02332352001
2023-04-13,09:21:34.000,103,11087786,12885,0,1681377693,13141.112995209995,99.86706858000252,53544.99537504001
2023-04-13,09:21:35.000,103,11087734,12925,0,1681377694,13141.09952258999,99.87411771000188,53545.0163364
2023-04-13,09:21:36.000,103,11087756,12805,0,1681377695,13141.11973151999,99.86001945000316,53545.0163364
2023-04-13,09:21:37.000,103,11087780,12925,0,1681377696,13141.09952258999,99.8247737999991,53545.03729776
2023-04-13,09:21:38.000,103,11087754,12765,0,1681377697,13141.09952258999,99.83887205999781,53544.98838792
2023-04-13,09:21:39.000,103,11087795,12925,0,1681377698,13141.13994044999,99.80362641000102,53545.06524624001
2023-04-13,09:21:40.000,103,11087742,12765,0,1681377699,13141.13994044999,99.8247737999991,53545.00934928
2023-04-13,09:21:41.000,103,11087753,12805,0,1681377700,13141.14667676,99.83887205999781,53545.04428488001
2023-04-13,09:21:42.000,103,11087796,12965,0,1681377701,13141.112995209995,99.8529703200038,53545.00934928
2023-04-13,09:21:43.000,103,11087783,12765,0,1681377702,13141.032159489994,99.86001945000316,53544.904542480006
2023-04-13,09:21:44.000,103,11087765,12605,0,1681377703,13141.07931365999,99.88116684000124,53545.0163364
2023-04-13,09:21:45.000,103,11087792,12765,0,1681377704,13141.06584104,99.86001945000316,53545.0163364
2023-04-13,09:21:46.000,103,11087794,12805,0,1681377705,13141.08604997,99.83887205999781,53544.99537504001
2023-04-13,09:21:47.000,103,11087755,12965,0,1681377706,13141.12646783,99.8529703200038,53545.02332352001
2023-04-13,09:21:48.000,103,11087765,12605,0,1681377707,13141.112995209995,99.8247737999991,53545.0163364
2023-04-13,09:21:49.000,103,11087821,12845,0,1681377708,13141.153413069995,99.80362641000102,53545.03729776
2023-04-13,09:21:50.000,103,11087767,12605,0,1681377709,13141.06584104,99.83182292999845,53545.03729776
2023-04-13,09:21:51.000,103,11087735,12765,0,1681377710,13141.092786279994,99.8247737999991,53545.03729776
2023-04-13,09:21:52.000,103,11087764,12565,0,1681377711,13141.09952258999,99.83887205999781,53545.00934928
2023-04-13,09:21:53.000,103,11087775,12685,0,1681377712,13141.08604997,99.8529703200038,53544.93249096
2023-04-13,09:21:54.000,103,11087765,12645,0,1681377713,13141.133204139995,99.83182292999845,53545.00934928
2023-04-13,09:21:55.000,103,11087787,13005,0,1681377714,13141.18035830999,99.8247737999991,53544.9814008
2023-04-13,09:21:56.000,103,11087755,12925,0,1681377715,13141.16688569,99.83887205999781,53545.002362160005
2023-04-13,09:21:57.000,103,11087772,12725,0,1681377716,13141.193830929995,99.83887205999781,53544.9814008
2023-04-13,09:21:58.000,103,11087832,12805,0,1681377717,13141.16688569,99.8247737999991,53544.9814008
2023-04-13,09:21:59.000,103,11087779,12485,0,1681377718,13141.173621999995,99.81067554000037,53544.98838792
2023-04-13,09:22:00.000,103,11087783,12885,0,1681377719,13141.18709462,99.83887205999781,53544.9115296
2023-04-13,09:22:01.000,103,11087809,13165,0,1681377720,13141.153413069995,99.8529703200038,53544.9814008
2023-04-13,09:22:02.000,103,11087787,12765,0,1681377721,13141.20056723999,99.83182292999845,53544.96043944
2023-04-13,09:22:03.000,103,11087722,12805,0,1681377722,13141.22077616999,99.81772466999973,53544.99537504001
2023-04-13,09:22:04.000,103,11087774,12685,0,1681377723,13141.193830929995,99.81772466999973,53545.051272000004
2023-04-13,09:22:05.000,103,11087768,12645,0,1681377724,13141.20730355,99.81772466999973,53545.002362160005
2023-04-13,09:22:06.000,103,11087779,13085,0,1681377725,13141.20056723999,99.81772466999973,53544.98838792
2023-04-13,09:22:07.000,103,11087762,12845,0,1681377726,13141.20730355,99.83887205999781,53544.9814008
2023-04-13,09:22:08.000,103,11087734,12925,0,1681377727,13141.193830929995,99.81772466999973,53544.953452320005
2023-04-13,09:22:09.000,103,11087809,12805,0,1681377728,13141.173621999995,99.80362641000102,53544.96043944
2023-04-13,09:22:10.000,103,11087768,12685,0,1681377729,13141.173621999995,99.81772466999973,53545.00934928
2023-04-13,09:22:11.000,103,11087777,12925,0,1681377730,13141.193830929995,99.7895281500023,53544.97441368001
2023-04-13,09:22:12.000,103,11087723,12605,0,1681377731,13141.18035830999,99.78247902000294,53544.9814008
2023-04-13,09:22:13.000,103,11087727,12925,0,1681377732,13141.24098509999,99.81067554000037,53544.96043944
2023-04-13,09:22:14.000,103,11087786,12965,0,1681377733,13141.18709462,99.77542989000358,53544.96742656
2023-04-13,09:22:15.000,103,11087761,12645,0,1681377734,13141.20056723999,99.76133163000486,53544.96742656
2023-04-13,09:22:16.000,103,11087760,12765,0,1681377735,13141.20730355,99.78247902000294,53545.0163364
2023-04-13,09:22:17.000,103,11087797,12805,0,1681377736,13141.18035830999,99.76838076000422,53544.96043944
2023-04-13,09:22:18.000,103,11087770,12885,0,1681377737,13141.20730355,99.76838076000422,53544.89755536001
2023-04-13,09:22:19.000,103,11087777,12765,0,1681377738,13141.20056723999,99.77542989000358,53544.94646520001
2023-04-13,09:22:20.000,103,11087768,12685,0,1681377739,13141.22751248,99.74723336999887,53544.9814008
2023-04-13,09:22:21.000,103,11087786,12805,0,1681377740,13141.18709462,99.76133163000486,53544.96043944
2023-04-13,09:22:22.000,103,11087792,12485,0,1681377741,13141.18035830999,99.75428249999823,53544.93947808
2023-04-13,09:22:23.000,103,11087767,12965,0,1681377742,13141.214039859995,99.77542989000358,53544.93947808
2023-04-13,09:22:24.000,103,11087724,12925,0,1681377743,13141.22751248,99.76838076000422,53544.96742656
2023-04-13,09:22:25.000,103,11087756,12925,0,1681377744,13141.18709462,99.76838076000422,53544.904542480006
2023-04-13,09:22:26.000,103,11087778,12805,0,1681377745,13141.22751248,99.80362641000102,53544.87659400001
2023-04-13,09:22:27.000,103,11087745,13005,0,1681377746,13141.234248789995,99.76838076000422,53544.91851672
2023-04-13,09:22:28.000,103,11087778,13045,0,1681377747,13141.254457719995,99.79657728000166,53544.92550384001
2023-04-13,09:22:29.000,103,11087772,12885,0,1681377748,13141.22077616999,99.76838076000422,53544.89056824
2023-04-13,09:22:30.000,103,11087776,12605,0,1681377749,13141.22077616999,99.81772466999973,53544.86261976
2023-04-13,09:22:31.000,103,11087731,12845,0,1681377750,13141.193830929995,99.81772466999973,53544.86960688
2023-04-13,09:22:32.000,103,11087735,12885,0,1681377751,13141.22751248,99.80362641000102,53544.87659400001
2023-04-13,09:22:33.000,103,11087722,12885,0,1681377752,13141.24098509999,99.79657728000166,53544.904542480006
2023-04-13,09:22:34.000,103,11087741,12605,0,1681377753,13141.22077616999,99.78247902000294,53544.85563264001
2023-04-13,09:22:35.000,103,11087765,12845,0,1681377754,13141.26119402999,99.7895281500023,53544.92550384001
2023-04-13,09:22:36.000,103,11087742,12925,0,1681377755,13141.26119402999,99.7895281500023,53544.93249096
2023-04-13,09:22:37.000,103,11087805,12765,0,1681377756,13141.28813927,99.83887205999781,53544.91851672
2023-04-13,09:22:38.000,103,11087783,12965,0,1681377757,13141.274666649995,99.83182292999845,53544.92550384001
2023-04-13,09:22:39.000,103,11087746,12765,0,1681377758,13141.294875579995,99.79657728000166,53544.94646520001
2023-04-13,09:22:40.000,103,11087816,13045,0,1681377759,13141.30161188999,99.86001945000316,53544.96742656
2023-04-13,09:22:41.000,103,11087768,12925,0,1681377760,13141.315084509995,99.81772466999973,53544.93947808
2023-04-13,09:22:42.000,103,11087753,12885,0,1681377761,13141.30161188999,99.83887205999781,53544.93947808
2023-04-13,09:22:43.000,103,11087816,12925,0,1681377762,13141.28813927,99.84592119000445,53544.96043944
2023-04-13,09:22:44.000,103,11087762,12725,0,1681377763,13141.24772141,99.86001945000316,53544.89755536001
2023-04-13,09:22:45.000,103,11087779,12925,0,1681377764,13141.335293439995,99.8882159700006,53545.0163364
2023-04-13,09:22:46.000,103,11087759,13045,0,1681377765,13141.24772141,99.86706858000252,53544.96742656
2023-04-13,09:22:47.000,103,11087780,13085,0,1681377766,13141.24098509999,99.89526509999996,53544.97441368001
2023-04-13,09:22:48.000,103,11087783,13005,0,1681377767,13141.26119402999,99.86706858000252,53544.96043944
2023-04-13,09:22:49.000,103,11087768,12765,0,1681377768,13141.254457719995,99.88116684000124,53544.99537504001
2023-04-13,09:22:50.000,103,11087752,13005,0,1681377769,13141.26119402999,99.90936335999868,53544.97441368001
2023-04-13,09:22:51.000,103,11087756,12885,0,1681377770,13141.30161188999,99.87411771000188,53545.02332352001
2023-04-13,09:22:52.000,103,11087786,12845,0,1681377771,13141.3083482,99.8882159700006,53544.99537504001
2023-04-13,09:22:53.000,103,11087794,13005,0,1681377772,13141.32182081999,99.89526509999996,53545.002362160005
2023-04-13,09:22:54.000,103,11087753,12765,0,1681377773,13141.3083482,99.93755988000339,53545.02332352001
2023-04-13,09:22:55.000,103,11087765,12565,0,1681377774,13141.26793034,99.8882159700006,53544.9814008
2023-04-13,09:22:56.000,103,11087767,13005,0,1681377775,13141.28813927,99.89526509999996,53544.97441368001
2023-04-13,09:22:57.000,103,11087775,12725,0,1681377776,13141.294875579995,99.84592119000445,53544.9814008
2023-04-13,09:22:58.000,103,11087748,13005,0,1681377777,13141.32855713,99.8882159700006,53544.97441368001
2023-04-13,09:22:59.000,103,11087789,12965,0,1681377778,13141.315084509995,99.90231422999932,53545.03031064
2023-04-13,09:23:00.000,103,11087763,13005,0,1681377779,13141.36223867999,99.90231422999932,53545.002362160005
2023-04-13,09:23:01.000,103,11087797,13045,0,1681377780,13141.38918392,99.89526509999996,53545.0163364
2023-04-13,09:23:02.000,103,11087824,12805,0,1681377781,13141.32855713,99.88116684000124,53544.89056824
2023-04-13,09:23:03.000,103,11087755,13045,0,1681377782,13141.36223867999,99.86001945000316,53544.9814008
2023-04-13,09:23:04.000,103,11087732,13045,0,1681377783,13141.355502369996,99.88116684000124,53544.98838792
2023-04-13,09:23:05.000,103,11087789,12765,0,1681377784,13141.36223867999,99.86706858000252,53545.0163364
2023-04-13,09:23:06.000,103,11087769,12805,0,1681377785,13141.38244760999,99.8529703200038,53545.03729776
2023-04-13,09:23:07.000,103,11087785,12565,0,1681377786,13141.416129159996,99.86001945000316,53545.0163364
2023-04-13,09:23:08.000,103,11087786,12845,0,1681377787,13141.416129159996,99.87411771000188,53545.05825912
2023-04-13,09:23:09.000,103,11087723,13045,0,1681377788,13141.422865469991,99.86706858000252,53544.99537504001
2023-04-13,09:23:10.000,103,11087770,12845,0,1681377789,13141.40265653999,99.89526509999996,53544.97441368001
2023-04-13,09:23:11.000,103,11087807,12645,0,1681377790,13141.375711299996,99.8882159700006,53545.0163364
2023-04-13,09:23:12.000,103,11087753,12965,0,1681377791,13141.395920229996,99.90936335999868,53545.0163364
2023-04-13,09:23:13.000,103,11087751,12965,0,1681377792,13141.3083482,99.90936335999868,53544.96742656
2023-04-13,09:23:14.000,103,11087826,12965,0,1681377793,13141.395920229996,99.90231422999932,53545.072233360006
2023-04-13,09:23:15.000,103,11087755,13045,0,1681377794,13141.443074399991,99.90231422999932,53545.051272000004
2023-04-13,09:23:16.000,103,11087768,13085,0,1681377795,13141.355502369996,99.92346162000467,53545.00934928
2023-04-13,09:23:17.000,103,11087784,12885,0,1681377796,13141.416129159996,99.93755988000339,53545.0163364
2023-04-13,09:23:18.000,103,11087749,13205,0,1681377797,13141.422865469991,99.93051075000403,53545.04428488001
2023-04-13,09:23:19.000,103,11087812,12805,0,1681377798,13141.375711299996,99.90936335999868,53544.99537504001
2023-04-13,09:23:20.000,103,11087740,12925,0,1681377799,13141.375711299996,99.91641248999804,53544.99537504001
2023-04-13,09:23:21.000,103,11087763,12645,0,1681377800,13141.355502369996,99.96575640000083,53545.00934928
2023-04-13,09:23:22.000,103,11087752,12605,0,1681377801,13141.36223867999,99.93755988000339,53545.03031064
2023-04-13,09:23:23.000,103,11087776,12925,0,1681377802,13141.375711299996,99.94460901000275,53545.00934928
2023-04-13,09:23:24.000,103,11087781,12845,0,1681377803,13141.375711299996,99.95165814000211,53545.04428488001
2023-04-13,09:23:25.000,103,11087742,12605,0,1681377804,13141.375711299996,99.95165814000211,53545.04428488001
2023-04-13,09:23:26.000,103,11087794,12805,0,1681377805,13141.355502369996,99.94460901000275,53545.02332352001
2023-04-13,09:23:27.000,103,11087773,12605,0,1681377806,13141.34876606,99.91641248999804,53545.072233360006
2023-04-13,09:23:28.000,103,11087798,13045,0,1681377807,13141.36897499,99.97280553000019,53545.06524624001
2023-04-13,09:23:29.000,103,11087788,13005,0,1681377808,13141.36897499,99.99395291999826,53545.051272000004
2023-04-13,09:23:30.000,103,11087748,13045,0,1681377809,13141.28813927,99.9869037899989,53544.94646520001
2023-04-13,09:23:31.000,103,11087749,12805,0,1681377810,13141.38244760999,99.95870727000147,53545.0862076
2023-04-13,09:23:32.000,103,11087787,12685,0,1681377811,13141.34202974999,99.94460901000275,53545.072233360006
2023-04-13,09:23:33.000,103,11087756,13005,0,1681377812,13141.422865469991,99.97280553000019,53545.05825912
2023-04-13,09:23:34.000,103,11087753,12965,0,1681377813,13141.38918392,99.95165814000211,53545.12813032
2023-04-13,09:23:35.000,103,11087762,12725,0,1681377814,13141.395920229996,99.95165814000211,53545.11415608001
2023-04-13,09:23:36.000,103,11087743,12765,0,1681377815,13141.38918392,99.96575640000083,53545.072233360006
2023-04-13,09:23:37.000,103,11087792,12685,0,1681377816,13141.36897499,99.92346162000467,53545.03729776
2023-04-13,09:23:38.000,103,11087740,13085,0,1681377817,13141.38918392,99.93755988000339,53545.100181840004
2023-04-13,09:23:39.000,103,11087794,12885,0,1681377818,13141.422865469991,99.93755988000339,53545.10716896
2023-04-13,09:23:40.000,103,11087767,12805,0,1681377819,13141.36223867999,99.95870727000147,53545.06524624001
2023-04-13,09:23:41.000,103,11087837,12725,0,1681377820,13141.436338089996,99.95165814000211,53545.121143200005
2023-04-13,09:23:42.000,103,11087787,12965,0,1681377821,13141.40265653999,99.97985465999955,53545.12813032
2023-04-13,09:23:43.000,103,11087765,13005,0,1681377822,13141.40939285,99.93755988000339,53545.09319472001
2023-04-13,09:23:44.000,103,11087737,13085,0,1681377823,13141.40939285,99.93755988000339,53545.05825912
2023-04-13,09:23:45.000,103,11087776,12645,0,1681377824,13141.416129159996,99.95870727000147,53545.06524624001
2023-04-13,09:23:46.000,103,11087817,12925,0,1681377825,13141.443074399991,99.95165814000211,53545.0862076
2023-04-13,09:23:47.000,103,11087798,12965,0,1681377826,13141.44981071,99.97280553000019,53545.100181840004
2023-04-13,09:23:48.000,103,11087788,12885,0,1681377827,13141.44981071,99.93755988000339,53545.121143200005
2023-04-13,09:23:49.000,103,11087749,13005,0,1681377828,13141.422865469991,99.94460901000275,53545.06524624001
2023-04-13,09:23:50.000,103,11087722,12805,0,1681377829,13141.422865469991,99.95165814000211,53545.03031064
2023-04-13,09:23:51.000,103,11087753,12925,0,1681377830,13141.422865469991,99.93051075000403,53545.05825912
2023-04-13,09:23:52.000,103,11087748,12845,0,1681377831,13141.44981071,99.95870727000147,53545.05825912
2023-04-13,09:23:53.000,103,11087745,12725,0,1681377832,13141.416129159996,99.9869037899989,53545.12813032
2023-04-13,09:23:54.000,103,11087775,12765,0,1681377833,13141.40939285,99.95870727000147,53545.06524624001
2023-04-13,09:23:55.000,103,11087769,12765,0,1681377834,13141.44981071,99.95165814000211,53545.11415608001
2023-04-13,09:23:56.000,103,11087767,12605,0,1681377835,13141.42960178,99.95870727000147,53545.17704016
2023-04-13,09:23:57.000,103,11087735,12765,0,1681377836,13141.463283329991,99.96575640000083,53545.14909168
2023-04-13,09:23:58.000,103,11087738,12965,0,1681377837,13141.422865469991,99.97985465999955,53545.0862076
2023-04-13,09:23:59.000,103,11087772,13005,0,1681377838,13141.422865469991,99.97985465999955,53545.121143200005
2023-04-13,09:24:00.000,103,11087717,13005,0,1681377839,13141.375711299996,99.9869037899989,53545.072233360006
2023-04-13,09:24:01.000,103,11087766,12925,0,1681377840,13141.36223867999,99.97280553000019,53545.14909168
2023-04-13,09:24:02.000,103,11087766,12885,0,1681377841,13141.40265653999,99.99395291999826,53545.12813032
2023-04-13,09:24:03.000,103,11087786,13285,0,1681377842,13141.436338089996,99.93051075000403,53545.1560788
2023-04-13,09:24:04.000,103,11087788,12845,0,1681377843,13141.416129159996,99.93051075000403,53545.17704016
2023-04-13,09:24:05.000,103,11087750,12845,0,1681377844,13141.443074399991,99.92346162000467,53545.12813032
2023-04-13,09:24:06.000,103,11087767,12845,0,1681377845,13141.416129159996,99.92346162000467,53545.12813032
2023-04-13,09:24:07.000,103,11087811,12605,0,1681377846,13141.40939285,99.89526509999996,53545.14210456001
2023-04-13,09:24:08.000,103,11087739,12725,0,1681377847,13141.443074399991,99.91641248999804,53545.09319472001
2023-04-13,09:24:09.000,103,11087791,12885,0,1681377848,13141.422865469991,99.90231422999932,53545.121143200005
2023-04-13,09:24:10.000,103,11087806,12885,0,1681377849,13141.416129159996,99.89526509999996,53545.13511744
2023-04-13,09:24:11.000,103,11087775,12925,0,1681377850,13141.456547019996,99.90231422999932,53545.1560788
2023-04-13,09:24:12.000,103,11087761,12605,0,1681377851,13141.44981071,99.91641248999804,53545.13511744
2023-04-13,09:24:13.000,103,11087739,13125,0,1681377852,13141.443074399991,99.93051075000403,53545.17704016
2023-04-13,09:24:14.000,103,11087785,12885,0,1681377853,13141.456547019996,99.92346162000467,53545.14210456001
2023-04-13,09:24:15.000,103,11087793,12605,0,1681377854,13141.47001964,99.92346162000467,53545.13511744
2023-04-13,09:24:16.000,103,11087801,12765,0,1681377855,13141.476755949996,99.94460901000275,53545.13511744
2023-04-13,09:24:17.000,103,11087796,13005,0,1681377856,13141.47001964,99.8882159700006,53545.14210456001
2023-04-13,09:24:18.000,103,11087744,12725,0,1681377857,13141.476755949996,99.92346162000467,53545.16306592001
2023-04-13,09:24:19.000,103,11087782,13005,0,1681377858,13141.496964879996,99.93755988000339,53545.20498864
2023-04-13,09:24:20.000,103,11087787,12765,0,1681377859,13141.510437500001,99.93051075000403,53545.14210456001
2023-04-13,09:24:21.000,103,11087809,12885,0,1681377860,13141.47001964,99.95870727000147,53545.20498864
2023-04-13,09:24:22.000,103,11087721,13045,0,1681377861,13141.47001964,99.95870727000147,53545.12813032
2023-04-13,09:24:23.000,103,11087761,12685,0,1681377862,13141.463283329991,99.97280553000019,53545.12813032
2023-04-13,09:24:24.000,103,11087742,12925,0,1681377863,13141.44981071,99.9869037899989,53545.1560788
2023-04-13,09:24:25.000,103,11087726,12805,0,1681377864,13141.40939285,99.99395291999826,53545.12813032
2023-04-13,09:24:26.000,103,11087762,12805,0,1681377865,13141.38918392,100.02214944000298,53545.051272000004
2023-04-13,09:24:27.000,103,11087742,12925,0,1681377866,13141.443074399991,100.00805118000426,53545.16306592001
2023-04-13,09:24:28.000,103,11087746,12765,0,1681377867,13141.443074399991,99.99395291999826,53545.170053040005
2023-04-13,09:24:29.000,103,11087800,12685,0,1681377868,13141.463283329991,100.00805118000426,53545.19101440001
2023-04-13,09:24:30.000,103,11087785,12765,0,1681377869,13141.42960178,100.02214944000298,53545.12813032
2023-04-13,09:24:31.000,103,11087770,12765,0,1681377870,13141.44981071,100.02214944000298,53545.14909168
2023-04-13,09:24:32.000,103,11087757,12925,0,1681377871,13141.42960178,100.00805118000426,53545.16306592001
2023-04-13,09:24:33.000,103,11087798,13045,0,1681377872,13141.375711299996,100.00805118000426,53545.11415608001
2023-04-13,09:24:34.000,103,11087756,12845,0,1681377873,13141.395920229996,100.01510031000362,53545.13511744
2023-04-13,09:24:35.000,103,11087753,12885,0,1681377874,13141.40265653999,99.99395291999826,53545.16306592001
2023-04-13,09:24:36.000,103,11087748,12845,0,1681377875,13141.40265653999,100.0010020500049,53545.11415608001
2023-04-13,09:24:37.000,103,11087768,12885,0,1681377876,13141.40265653999,99.94460901000275,53545.170053040005
2023-04-13,09:24:38.000,103,11087760,12845,0,1681377877,13141.36897499,100.0010020500049,53545.11415608001
2023-04-13,09:24:39.000,103,11087785,12805,0,1681377878,13141.34876606,99.97985465999955,53545.14909168
2023-04-13,09:24:40.000,103,11087766,13285,0,1681377879,13141.34876606,100.0010020500049,53545.13511744
2023-04-13,09:24:41.000,103,11087776,12685,0,1681377880,13141.274666649995,99.95870727000147,53545.07922048
2023-04-13,09:24:42.000,103,11087787,12685,0,1681377881,13141.315084509995,99.95165814000211,53545.14909168
2023-04-13,09:24:43.000,103,11087740,12845,0,1681377882,13141.36223867999,99.95165814000211,53545.19800152
2023-04-13,09:24:44.000,103,11087737,12645,0,1681377883,13141.36897499,99.97985465999955,53545.17704016
2023-04-13,09:24:45.000,103,11087784,12645,0,1681377884,13141.335293439995,99.95870727000147,53545.14909168
2023-04-13,09:24:46.000,103,11087764,12965,0,1681377885,13141.32855713,99.94460901000275,53545.14210456001
2023-04-13,09:24:47.000,103,11087748,12805,0,1681377886,13141.32855713,99.95870727000147,53545.18402728
2023-04-13,09:24:48.000,103,11087732,12605,0,1681377887,13141.34876606,99.97280553000019,53545.11415608001
2023-04-13,09:24:49.000,103,11087775,12885,0,1681377888,13141.32182081999,99.95165814000211,53545.11415608001
2023-04-13,09:24:50.000,103,11087746,12645,0,1681377889,13141.32855713,99.97280553000019,53545.17704016
2023-04-13,09:24:51.000,103,11087749,12925,0,1681377890,13141.315084509995,99.96575640000083,53545.16306592001
2023-04-13,09:24:52.000,103,11087801,12765,0,1681377891,13141.38244760999,100.0010020500049,53545.16306592001
2023-04-13,09:24:53.000,103,11087768,13205,0,1681377892,13141.38244760999,99.99395291999826,53545.170053040005
2023-04-13,09:24:54.000,103,11087794,12645,0,1681377893,13141.36223867999,99.99395291999826,53545.11415608001
2023-04-13,09:24:55.000,103,11087828,12685,0,1681377894,13141.36223867999,99.99395291999826,53545.121143200005
2023-04-13,09:24:56.000,103,11087759,12845,0,1681377895,13141.40265653999,100.0010020500049,53545.16306592001
2023-04-13,09:24:57.000,103,11087743,12565,0,1681377896,13141.40265653999,100.01510031000362,53545.19101440001
2023-04-13,09:24:58.000,103,11087794,12965,0,1681377897,13141.416129159996,100.02919857000234,53545.21197576001
2023-04-13,09:24:59.000,103,11087763,12965,0,1681377898,13141.436338089996,99.99395291999826,53545.27485984
2023-04-13,09:25:00.000,103,11087734,12925,0,1681377899,13141.44981071,100.0362477000017,53545.22595
2023-04-13,09:25:01.000,103,11087766,12605,0,1681377900,13141.416129159996,100.02214944000298,53545.18402728
2023-04-13,09:25:02.000,103,11087805,13125,0,1681377901,13141.40939285,100.05739508999977,53545.21197576001
2023-04-13,09:25:03.000,103,11087751,13005,0,1681377902,13141.395920229996,100.05739508999977,53545.23293712001
2023-04-13,09:25:04.000,103,11087782,12805,0,1681377903,13141.416129159996,100.08559161000449,53545.20498864
2023-04-13,09:25:05.000,103,11087759,12765,0,1681377904,13141.416129159996,100.07149334999849,53545.19800152
2023-04-13,09:25:06.000,103,11087741,12685,0,1681377905,13141.40939285,100.07854247999785,53545.16306592001
2023-04-13,09:25:07.000,103,11087772,12965,0,1681377906,13141.40265653999,100.05034596000041,53545.20498864
2023-04-13,09:25:08.000,103,11087802,12965,0,1681377907,13141.36897499,100.07149334999849,53545.170053040005
2023-04-13,09:25:09.000,103,11087768,12925,0,1681377908,13141.40265653999,100.08559161000449,53545.21197576001
2023-04-13,09:25:10.000,103,11087787,12965,0,1681377909,13141.36897499,100.11378813000192,53545.21197576001
2023-04-13,09:25:11.000,103,11087756,12805,0,1681377910,13141.40939285,100.08559161000449,53545.18402728
2023-04-13,09:25:12.000,103,11087765,13085,0,1681377911,13141.416129159996,100.09264074000384,53545.14909168
2023-04-13,09:25:13.000,103,11087729,13005,0,1681377912,13141.36897499,100.07149334999849,53545.1560788
2023-04-13,09:25:14.000,103,11087793,12605,0,1681377913,13141.38918392,100.11378813000192,53545.170053040005
2023-04-13,09:25:15.000,103,11087814,12805,0,1681377914,13141.44981071,100.10673900000256,53545.19800152
2023-04-13,09:25:16.000,103,11087753,12845,0,1681377915,13141.416129159996,100.08559161000449,53545.19101440001
2023-04-13,09:25:17.000,103,11087791,13045,0,1681377916,13141.436338089996,100.12083726000128,53545.20498864
2023-04-13,09:25:18.000,103,11087766,12965,0,1681377917,13141.416129159996,100.12788639000064,53545.19101440001
2023-04-13,09:25:19.000,103,11087770,12845,0,1681377918,13141.443074399991,100.13493552,53545.20498864
2023-04-13,09:25:20.000,103,11087767,12605,0,1681377919,13141.38918392,100.17018117000407,53545.19101440001
2023-04-13,09:25:21.000,103,11087808,12805,0,1681377920,13141.456547019996,100.15608290999808,53545.18402728
2023-04-13,09:25:22.000,103,11087747,12885,0,1681377921,13141.38918392,100.20542682000087,53545.14909168
2023-04-13,09:25:23.000,103,11087767,12685,0,1681377922,13141.503701189991,100.19837769000151,53545.239924240006
2023-04-13,09:25:24.000,103,11087806,13005,0,1681377923,13141.483492259991,100.16313204000471,53545.218962880004
2023-04-13,09:25:25.000,103,11087789,12805,0,1681377924,13141.463283329991,100.17723030000343,53545.24691136
2023-04-13,09:25:26.000,103,11087780,12765,0,1681377925,13141.42960178,100.22657420999894,53545.19800152
2023-04-13,09:25:27.000,103,11087757,12965,0,1681377926,13141.436338089996,100.21247595000023,53545.239924240006
2023-04-13,09:25:28.000,103,11087762,12765,0,1681377927,13141.38244760999,100.21247595000023,53545.18402728
2023-04-13,09:25:29.000,103,11087763,12965,0,1681377928,13141.38244760999,100.2336233399983,53545.19800152
2023-04-13,09:25:30.000,103,11087789,12965,0,1681377929,13141.42960178,100.20542682000087,53545.170053040005
2023-04-13,09:25:31.000,103,11087791,12845,0,1681377930,13141.40939285,100.18427943000279,53545.14909168
2023-04-13,09:25:32.000,103,11087758,12965,0,1681377931,13141.32855713,100.19132856000215,53545.14909168
2023-04-13,09:25:33.000,103,11087797,12605,0,1681377932,13141.40939285,100.18427943000279,53545.14210456001
2023-04-13,09:25:34.000,103,11087800,12805,0,1681377933,13141.38244760999,100.21247595000023,53545.11415608001
2023-04-13,09:25:35.000,103,11087750,12885,0,1681377934,13141.40265653999,100.19132856000215,53545.12813032
2023-04-13,09:25:36.000,103,11087787,12925,0,1681377935,13141.375711299996,100.21247595000023,53545.11415608001
2023-04-13,09:25:37.000,103,11087766,12685,0,1681377936,13141.38918392,100.21952507999958,53545.13511744
2023-04-13,09:25:38.000,103,11087763,12965,0,1681377937,13141.443074399991,100.24067246999766,53545.16306592001
2023-04-13,09:25:39.000,103,11087752,12805,0,1681377938,13141.395920229996,100.2336233399983,53545.05825912
2023-04-13,09:25:40.000,103,11087760,12925,0,1681377939,13141.443074399991,100.22657420999894,53545.19101440001
2023-04-13,09:25:41.000,103,11087738,12925,0,1681377940,13141.436338089996,100.24067246999766,53545.17704016
2023-04-13,09:25:42.000,103,11087788,13165,0,1681377941,13141.456547019996,100.21952507999958,53545.19800152
2023-04-13,09:25:43.000,103,11087743,13045,0,1681377942,13141.44981071,100.2829672500011,53545.19800152
2023-04-13,09:25:44.000,103,11087711,13045,0,1681377943,13141.483492259991,100.29706550999981,53545.12813032
2023-04-13,09:25:45.000,103,11087763,12885,0,1681377944,13141.456547019996,100.29001638000045,53545.16306592001
2023-04-13,09:25:46.000,103,11087809,12965,0,1681377945,13141.416129159996,100.33936029000324,53545.1560788
2023-04-13,09:25:47.000,103,11087786,13045,0,1681377946,13141.49022857,100.29001638000045,53545.17704016
2023-04-13,09:25:48.000,103,11087806,12685,0,1681377947,13141.476755949996,100.30411463999917,53545.19800152
2023-04-13,09:25:49.000,103,11087797,12685,0,1681377948,13141.49022857,100.2829672500011,53545.239924240006
2023-04-13,09:25:50.000,103,11087794,12685,0,1681377949,13141.476755949996,100.31116376999853,53545.12813032
2023-04-13,09:25:51.000,103,11087741,13005,0,1681377950,13141.503701189991,100.2829672500011,53545.170053040005
2023-04-13,09:25:52.000,103,11087822,12925,0,1681377951,13141.483492259991,100.33231116000388,53545.170053040005
2023-04-13,09:25:53.000,103,11087784,12685,0,1681377952,13141.537382739996,100.30411463999917,53545.19800152
2023-04-13,09:25:54.000,103,11087792,13285,0,1681377953,13141.544119049991,100.30411463999917,53545.24691136
2023-04-13,09:25:55.000,103,11087775,13045,0,1681377954,13141.571064290001,100.29706550999981,53545.22595
2023-04-13,09:25:56.000,103,11087806,12925,0,1681377955,13141.571064290001,100.26886899000237,53545.239924240006
2023-04-13,09:25:57.000,103,11087768,12845,0,1681377956,13141.550855360001,100.26181986000302,53545.239924240006
2023-04-13,09:25:58.000,103,11087802,13005,0,1681377957,13141.537382739996,100.26886899000237,53545.239924240006
2023-04-13,09:25:59.000,103,11087790,12885,0,1681377958,13141.550855360001,100.31116376999853,53545.20498864
2023-04-13,09:26:00.000,103,11087765,12885,0,1681377959,13141.523910119991,100.2829672500011,53545.23293712001
2023-04-13,09:26:01.000,103,11087733,12805,0,1681377960,13141.530646430001,100.2477216000043,53545.18402728
2023-04-13,09:26:02.000,103,11087731,12605,0,1681377961,13141.571064290001,100.26181986000302,53545.23293712001
2023-04-13,09:26:03.000,103,11087747,12845,0,1681377962,13141.557591669996,100.2336233399983,53545.22595
2023-04-13,09:26:04.000,103,11087753,12525,0,1681377963,13141.550855360001,100.24067246999766,53545.22595
2023-04-13,09:26:05.000,103,11087776,12725,0,1681377964,13141.591273220001,100.25477073000366,53545.27485984
2023-04-13,09:26:06.000,103,11087783,12925,0,1681377965,13141.537382739996,100.27591812000173,53545.239924240006
2023-04-13,09:26:07.000,103,11087782,12925,0,1681377966,13141.476755949996,100.26886899000237,53545.14210456001
2023-04-13,09:26:08.000,103,11087761,12885,0,1681377967,13141.557591669996,100.27591812000173,53545.30280832
2023-04-13,09:26:09.000,103,11087775,13045,0,1681377968,13141.537382739996,100.27591812000173,53545.267872720004
2023-04-13,09:26:10.000,103,11087794,13045,0,1681377969,13141.571064290001,100.25477073000366,53545.27485984
2023-04-13,09:26:11.000,103,11087765,12685,0,1681377970,13141.631691080001,100.26181986000302,53545.28184696001
2023-04-13,09:26:12.000,103,11087723,12965,0,1681377971,13141.604745839992,100.25477073000366,53545.28184696001
2023-04-13,09:26:13.000,103,11087763,12765,0,1681377972,13141.665372629992,100.26181986000302,53545.30280832
2023-04-13,09:26:14.000,103,11087818,12725,0,1681377973,13141.658636319997,100.26181986000302,53545.35870528001
2023-04-13,09:26:15.000,103,11087758,12965,0,1681377974,13141.591273220001,100.26181986000302,53545.30979544001
2023-04-13,09:26:16.000,103,11087726,12965,0,1681377975,13141.604745839992,100.2829672500011,53545.31678256
2023-04-13,09:26:17.000,103,11087787,12765,0,1681377976,13141.638427389997,100.30411463999917,53545.32376968
2023-04-13,09:26:18.000,103,11087812,12845,0,1681377977,13141.631691080001,100.27591812000173,53545.32376968
2023-04-13,09:26:19.000,103,11087781,12645,0,1681377978,13141.645163699992,100.2829672500011,53545.30280832
2023-04-13,09:26:20.000,103,11087766,12605,0,1681377979,13141.631691080001,100.29001638000045,53545.35870528001
2023-04-13,09:26:21.000,103,11087797,12965,0,1681377980,13141.604745839992,100.26886899000237,53545.33075680001
2023-04-13,09:26:22.000,103,11087790,12765,0,1681377981,13141.584536909992,100.25477073000366,53545.337743920005
2023-04-13,09:26:23.000,103,11087755,12925,0,1681377982,13141.517173809996,100.29706550999981,53545.239924240006
2023-04-13,09:26:24.000,103,11087753,12605,0,1681377983,13141.598009529996,100.26886899000237,53545.30979544001
2023-04-13,09:26:25.000,103,11087791,12805,0,1681377984,13141.571064290001,100.26181986000302,53545.267872720004
2023-04-13,09:26:26.000,103,11087745,12885,0,1681377985,13141.618218459997,100.26886899000237,53545.31678256
2023-04-13,09:26:27.000,103,11087783,12925,0,1681377986,13141.651900010002,100.2336233399983,53545.33075680001
2023-04-13,09:26:28.000,103,11087744,12725,0,1681377987,13141.618218459997,100.26181986000302,53545.32376968
2023-04-13,09:26:29.000,103,11087758,12845,0,1681377988,13141.631691080001,100.22657420999894,53545.337743920005
2023-04-13,09:26:30.000,103,11087753,12725,0,1681377989,13141.591273220001,100.24067246999766,53545.337743920005
2023-04-13,09:26:31.000,103,11087746,12845,0,1681377990,13141.550855360001,100.24067246999766,53545.2958212
2023-04-13,09:26:32.000,103,11087759,12805,0,1681377991,13141.550855360001,100.25477073000366,53545.2958212
2023-04-13,09:26:33.000,103,11087716,12725,0,1681377992,13141.544119049991,100.24067246999766,53545.24691136
2023-04-13,09:26:34.000,103,11087750,12805,0,1681377993,13141.571064290001,100.22657420999894,53545.2958212
2023-04-13,09:26:35.000,103,11087802,13085,0,1681377994,13141.584536909992,100.22657420999894,53545.337743920005
2023-04-13,09:26:36.000,103,11087754,12805,0,1681377995,13141.577800599996,100.21247595000023,53545.30979544001
2023-04-13,09:26:37.000,103,11087708,12805,0,1681377996,13141.577800599996,100.21247595000023,53545.37267952
2023-04-13,09:26:38.000,103,11087788,12845,0,1681377997,13141.537382739996,100.17018117000407,53545.267872720004
2023-04-13,09:26:39.000,103,11087756,12925,0,1681377998,13141.436338089996,100.18427943000279,53545.170053040005
2023-04-13,09:26:40.000,103,11087815,12765,0,1681377999,13141.483492259991,100.15608290999808,53545.239924240006
2023-04-13,09:26:41.000,103,11087790,12845,0,1681378000,13141.503701189991,100.12788639000064,53545.31678256
2023-04-13,09:26:42.000,103,11087748,12845,0,1681378001,13141.530646430001,100.14903377999872,53545.30979544001
2023-04-13,09:26:43.000,103,11087770,12965,0,1681378002,13141.530646430001,100.13493552,53545.288834080005
2023-04-13,09:26:44.000,103,11087770,12685,0,1681378003,13141.503701189991,100.0996898700032,53545.337743920005
2023-04-13,09:26:45.000,103,11087767,12965,0,1681378004,13141.456547019996,100.11378813000192,53545.2958212
2023-04-13,09:26:46.000,103,11087777,13045,0,1681378005,13141.44981071,100.10673900000256,53545.25389848
2023-04-13,09:26:47.000,103,11087808,12765,0,1681378006,13141.40939285,100.12083726000128,53545.267872720004
2023-04-13,09:26:48.000,103,11087766,12725,0,1681378007,13141.422865469991,100.12788639000064,53545.30280832
2023-04-13,09:26:49.000,103,11087810,13045,0,1681378008,13141.395920229996,100.12788639000064,53545.28184696001
2023-04-13,09:26:50.000,103,11087759,12925,0,1681378009,13141.38244760999,100.13493552,53545.288834080005
2023-04-13,09:26:51.000,103,11087770,12805,0,1681378010,13141.38918392,100.17018117000407,53545.35171816
2023-04-13,09:26:52.000,103,11087783,12925,0,1681378011,13141.32182081999,100.14903377999872,53545.288834080005
2023-04-13,09:26:53.000,103,11087788,12725,0,1681378012,13141.36897499,100.14198464999936,53545.288834080005
2023-04-13,09:26:54.000,103,11087774,12765,0,1681378013,13141.28140295999,100.20542682000087,53545.26088560001
2023-04-13,09:26:55.000,103,11087756,12725,0,1681378014,13141.28813927,100.18427943000279,53545.24691136
2023-04-13,09:26:56.000,103,11087793,12805,0,1681378015,13141.22751248,100.2336233399983,53545.13511744
2023-04-13,09:26:57.000,103,11087767,12965,0,1681378016,13141.22077616999,100.21952507999958,53545.20498864
2023-04-13,09:26:58.000,103,11087761,12605,0,1681378017,13141.28813927,100.24067246999766,53545.22595
2023-04-13,09:26:59.000,103,11087812,12885,0,1681378018,13141.24772141,100.27591812000173,53545.17704016
2023-04-13,09:27:00.000,103,11087786,12725,0,1681378019,13141.234248789995,100.26181986000302,53545.25389848
2023-04-13,09:27:01.000,103,11087773,12765,0,1681378020,13141.20056723999,100.27591812000173,53545.20498864
2023-04-13,09:27:02.000,103,11087759,12965,0,1681378021,13141.16014937999,100.26886899000237,53545.170053040005
2023-04-13,09:27:03.000,103,11087789,12925,0,1681378022,13141.193830929995,100.30411463999917,53545.19800152
2023-04-13,09:27:04.000,103,11087790,12685,0,1681378023,13141.173621999995,100.29706550999981,53545.16306592001
2023-04-13,09:27:05.000,103,11087760,12685,0,1681378024,13141.12646783,100.31821289999789,53545.14909168
2023-04-13,09:27:06.000,103,11087793,12805,0,1681378025,13141.153413069995,100.29706550999981,53545.170053040005
2023-04-13,09:27:07.000,103,11087759,13045,0,1681378026,13141.13994044999,100.31116376999853,53545.19101440001
2023-04-13,09:27:08.000,103,11087780,12845,0,1681378027,13141.11973151999,100.33936029000324,53545.170053040005
2023-04-13,09:27:09.000,103,11087816,13085,0,1681378028,13141.11973151999,100.31116376999853,53545.18402728
2023-04-13,09:27:10.000,103,11087792,12765,0,1681378029,13141.072577349994,100.33936029000324,53545.11415608001
2023-04-13,09:27:11.000,103,11087790,12765,0,1681378030,13141.08604997,100.35345855000196,53545.13511744
2023-04-13,09:27:12.000,103,11087775,12605,0,1681378031,13141.092786279994,100.33231116000388,53545.12813032
2023-04-13,09:27:13.000,103,11087775,13045,0,1681378032,13141.07931365999,100.33231116000388,53545.121143200005
2023-04-13,09:27:14.000,103,11087770,12725,0,1681378033,13141.05910472999,100.36755681000068,53545.06524624001
2023-04-13,09:27:15.000,103,11087781,12805,0,1681378034,13141.13994044999,100.33231116000388,53545.20498864
2023-04-13,09:27:16.000,103,11087747,13005,0,1681378035,13141.12646783,100.31821289999789,53545.1560788
2023-04-13,09:27:17.000,103,11087768,12485,0,1681378036,13141.09952258999,100.30411463999917,53545.1560788
2023-04-13,09:27:18.000,103,11087753,12805,0,1681378037,13141.09952258999,100.33231116000388,53545.13511744
2023-04-13,09:27:19.000,103,11087778,12885,0,1681378038,13141.092786279994,100.33231116000388,53545.14909168
2023-04-13,09:27:20.000,103,11087757,12805,0,1681378039,13141.025423179999,100.36050768000132,53545.07922048
2023-04-13,09:27:21.000,103,11087812,12885,0,1681378040,13141.092786279994,100.30411463999917,53545.12813032
2023-04-13,09:27:22.000,103,11087781,12885,0,1681378041,13141.11973151999,100.30411463999917,53545.10716896
2023-04-13,09:27:23.000,103,11087760,12845,0,1681378042,13141.072577349994,100.29706550999981,53545.121143200005
2023-04-13,09:27:24.000,103,11087773,12805,0,1681378043,13141.112995209995,100.31821289999789,53545.14210456001
2023-04-13,09:27:25.000,103,11087741,12845,0,1681378044,13141.12646783,100.32526203000452,53545.12813032
2023-04-13,09:27:26.000,103,11087813,13125,0,1681378045,13141.05910472999,100.3464094200026,53545.0862076
2023-04-13,09:27:27.000,103,11087725,12805,0,1681378046,13141.052368419994,100.3464094200026,53545.06524624001
2023-04-13,09:27:28.000,103,11087779,12805,0,1681378047,13141.05910472999,100.3464094200026,53545.0862076
2023-04-13,09:27:29.000,103,11087776,12885,0,1681378048,13141.032159489994,100.36050768000132,53545.02332352001
2023-04-13,09:27:30.000,103,11087752,12845,0,1681378049,13141.06584104,100.35345855000196,53545.06524624001
2023-04-13,09:27:31.000,103,11087768,12725,0,1681378050,13141.07931365999,100.37460594000004,53545.11415608001
2023-04-13,09:27:32.000,103,11087767,12845,0,1681378051,13141.04563211,100.31116376999853,53545.06524624001
2023-04-13,09:27:33.000,103,11087744,12965,0,1681378052,13141.092786279994,100.36755681000068,53545.072233360006
2023-04-13,09:27:34.000,103,11087754,12605,0,1681378053,13141.005214249999,100.42394985000283,53545.00934928
2023-04-13,09:27:35.000,103,11087790,12765,0,1681378054,13141.03889579999,100.38870419999876,53545.072233360006
2023-04-13,09:27:36.000,103,11087791,12685,0,1681378055,13141.03889579999,100.36755681000068,53545.07922048
2023-04-13,09:27:37.000,103,11087759,12925,0,1681378056,13140.99847793999,100.39575332999812,53545.06524624001
2023-04-13,09:27:38.000,103,11087773,12605,0,1681378057,13141.032159489994,100.40280246000475,53545.03729776
2023-04-13,09:27:39.000,103,11087802,12765,0,1681378058,13141.03889579999,100.41690072000347,53545.10716896
2023-04-13,09:27:40.000,103,11087769,12725,0,1681378059,13141.032159489994,100.36755681000068,53545.12813032
2023-04-13,09:27:41.000,103,11087785,12685,0,1681378060,13141.03889579999,100.3464094200026,53545.100181840004
2023-04-13,09:27:42.000,103,11087768,12885,0,1681378061,13141.032159489994,100.35345855000196,53545.06524624001
2023-04-13,09:27:43.000,103,11087782,12645,0,1681378062,13141.03889579999,100.33231116000388,53545.072233360006
2023-04-13,09:27:44.000,103,11087821,12965,0,1681378063,13141.032159489994,100.3464094200026,53545.03031064
2023-04-13,09:27:45.000,103,11087811,12725,0,1681378064,13141.025423179999,100.36050768000132,53545.06524624001
2023-04-13,09:27:46.000,103,11087767,12805,0,1681378065,13141.072577349994,100.32526203000452,53545.07922048
2023-04-13,09:27:47.000,103,11087729,12885,0,1681378066,13141.052368419994,100.33231116000388,53545.04428488001
2023-04-13,09:27:48.000,103,11087758,12965,0,1681378067,13141.03889579999,100.33936029000324,53545.10716896
2023-04-13,09:27:49.000,103,11087750,12765,0,1681378068,13141.07931365999,100.36755681000068,53545.07922048
2023-04-13,09:27:50.000,103,11087741,12765,0,1681378069,13141.05910472999,100.31821289999789,53545.051272000004
2023-04-13,09:27:51.000,103,11087780,13005,0,1681378070,13141.025423179999,100.30411463999917,53545.03729776
2023-04-13,09:27:52.000,103,11087747,12885,0,1681378071,13141.01868686999,100.36050768000132,53545.04428488001
2023-04-13,09:27:53.000,103,11087780,12885,0,1681378072,13141.01868686999,100.3464094200026,53544.9814008
2023-04-13,09:27:54.000,103,11087701,12885,0,1681378073,13141.025423179999,100.33936029000324,53544.99537504001
2023-04-13,09:27:55.000,103,11087803,12725,0,1681378074,13141.052368419994,100.3464094200026,53545.0862076
2023-04-13,09:27:56.000,103,11087759,13165,0,1681378075,13141.05910472999,100.33936029000324,53545.051272000004
2023-04-13,09:27:57.000,103,11087741,12885,0,1681378076,13141.05910472999,100.33231116000388,53545.03729776
2023-04-13,09:27:58.000,103,11087832,13125,0,1681378077,13141.011950559994,100.36050768000132,53545.002362160005
2023-04-13,09:27:59.000,103,11087765,12685,0,1681378078,13140.944587459999,100.31116376999853,53544.97441368001
2023-04-13,09:28:00.000,103,11087807,12925,0,1681378079,13141.032159489994,100.33936029000324,53545.0163364
2023-04-13,09:28:01.000,103,11087789,12685,0,1681378080,13140.985005319999,100.36050768000132,53544.9814008
2023-04-13,09:28:02.000,103,11087781,12845,0,1681378081,13141.04563211,100.36050768000132,53545.05825912
2023-04-13,09:28:03.000,103,11087782,12925,0,1681378082,13141.092786279994,100.33231116000388,53545.06524624001
2023-04-13,09:28:04.000,103,11087795,12885,0,1681378083,13141.032159489994,100.3464094200026,53544.96043944
2023-04-13,09:28:05.000,103,11087742,12885,0,1681378084,13141.08604997,100.37460594000004,53545.03031064
2023-04-13,09:28:06.000,103,11087768,12805,0,1681378085,13141.092786279994,100.33936029000324,53545.03031064
2023-04-13,09:28:07.000,103,11087800,12605,0,1681378086,13141.052368419994,100.37460594000004,53545.002362160005
2023-04-13,09:28:08.000,103,11087776,13005,0,1681378087,13141.092786279994,100.36050768000132,53545.00934928
2023-04-13,09:28:09.000,103,11087821,12925,0,1681378088,13141.072577349994,100.36050768000132,53545.002362160005
2023-04-13,09:28:10.000,103,11087775,12765,0,1681378089,13141.1062589,100.37460594000004,53545.0163364
2023-04-13,09:28:11.000,103,11087755,12805,0,1681378090,13141.13994044999,100.36050768000132,53545.051272000004
2023-04-13,09:28:12.000,103,11087828,13045,0,1681378091,13141.13994044999,100.36050768000132,53545.03031064
2023-04-13,09:28:13.000,103,11087780,12965,0,1681378092,13141.153413069995,100.39575332999812,53544.97441368001
2023-04-13,09:28:14.000,103,11087762,12805,0,1681378093,13141.16014937999,100.36050768000132,53545.02332352001
2023-04-13,09:28:15.000,103,11087780,12725,0,1681378094,13141.16014937999,100.39575332999812,53545.02332352001
2023-04-13,09:28:16.000,103,11087773,12925,0,1681378095,13141.14667676,100.38870419999876,53545.00934928
2023-04-13,09:28:17.000,103,11087775,12965,0,1681378096,13141.133204139995,100.39575332999812,53544.98838792
2023-04-13,09:28:18.000,103,11087767,12805,0,1681378097,13141.11973151999,100.36755681000068,53545.0163364
2023-04-13,09:28:19.000,103,11087782,12765,0,1681378098,13141.18035830999,100.36050768000132,53545.06524624001
2023-04-13,09:28:20.000,103,11087782,13005,0,1681378099,13141.092786279994,100.3816550699994,53545.02332352001
2023-04-13,09:28:21.000,103,11087765,12685,0,1681378100,13141.16014937999,100.31116376999853,53545.002362160005
2023-04-13,09:28:22.000,103,11087778,12885,0,1681378101,13141.153413069995,100.3464094200026,53545.002362160005
2023-04-13,09:28:23.000,103,11087776,12845,0,1681378102,13141.18709462,100.33231116000388,53544.9814008
2023-04-13,09:28:24.000,103,11087800,13005,0,1681378103,13141.133204139995,100.31821289999789,53545.0163364
2023-04-13,09:28:25.000,103,11087780,12845,0,1681378104,13141.14667676,100.36050768000132,53544.99537504001
2023-04-13,09:28:26.000,103,11087766,13165,0,1681378105,13141.16688569,100.33936029000324,53545.04428488001
2023-04-13,09:28:27.000,103,11087786,12565,0,1681378106,13141.153413069995,100.33936029000324,53545.03729776
2023-04-13,09:28:28.000,103,11087808,12525,0,1681378107,13141.11973151999,100.3464094200026,53545.06524624001
2023-04-13,09:28:29.000,103,11087781,12965,0,1681378108,13141.025423179999,100.37460594000004,53544.91851672
2023-04-13,09:28:30.000,103,11087811,12965,0,1681378109,13141.07931365999,100.3464094200026,53544.96742656
2023-04-13,09:28:31.000,103,11087803,12645,0,1681378110,13140.944587459999,100.36755681000068,53544.8416584
2023-04-13,09:28:32.000,103,11087759,12605,0,1681378111,13141.06584104,100.35345855000196,53544.96742656
2023-04-13,09:28:33.000,103,11087788,13005,0,1681378112,13141.011950559994,100.37460594000004,53544.93249096
2023-04-13,09:28:34.000,103,11087826,12885,0,1681378113,13141.011950559994,100.33231116000388,53544.96043944
2023-04-13,09:28:35.000,103,11087749,12805,0,1681378114,13141.005214249999,100.32526203000452,53544.99537504001
2023-04-13,09:28:36.000,103,11087812,12885,0,1681378115,13140.985005319999,100.33936029000324,53544.93947808
2023-04-13,09:28:37.000,103,11087776,13005,0,1681378116,13140.991741629994,100.35345855000196,53544.953452320005
2023-04-13,09:28:38.000,103,11087771,12925,0,1681378117,13140.944587459999,100.35345855000196,53544.92550384001
2023-04-13,09:28:39.000,103,11087792,12805,0,1681378118,13140.958060079989,100.35345855000196,53544.93947808
2023-04-13,09:28:40.000,103,11087779,12805,0,1681378119,13140.99847793999,100.36050768000132,53544.93947808
2023-04-13,09:28:41.000,103,11087749,12965,0,1681378120,13140.951323769994,100.33936029000324,53544.97441368001
2023-04-13,09:28:42.000,103,11087819,12805,0,1681378121,13140.964796389999,100.32526203000452,53544.94646520001
2023-04-13,09:28:43.000,103,11087795,12725,0,1681378122,13140.971532699994,100.33936029000324,53545.03031064
2023-04-13,09:28:44.000,103,11087790,12725,0,1681378123,13140.97826900999,100.33231116000388,53544.9814008
2023-04-13,09:28:45.000,103,11087775,12925,0,1681378124,13140.931114839994,100.38870419999876,53544.953452320005
2023-04-13,09:28:46.000,103,11087797,12925,0,1681378125,13140.937851149989,100.36755681000068,53544.93249096
2023-04-13,09:28:47.000,103,11087772,12645,0,1681378126,13140.890696979994,100.35345855000196,53544.91851672
2023-04-13,09:28:48.000,103,11087799,12965,0,1681378127,13140.937851149989,100.40280246000475,53544.953452320005
2023-04-13,09:28:49.000,103,11087746,12965,0,1681378128,13140.958060079989,100.40985159000411,53544.904542480006
2023-04-13,09:28:50.000,103,11087772,12685,0,1681378129,13140.924378529999,100.39575332999812,53544.87659400001
2023-04-13,09:28:51.000,103,11087771,12685,0,1681378130,13140.904169599999,100.42394985000283,53544.91851672
2023-04-13,09:28:52.000,103,11087776,12845,0,1681378131,13140.937851149989,100.40280246000475,53544.92550384001
2023-04-13,09:28:53.000,103,11087765,12885,0,1681378132,13140.931114839994,100.40985159000411,53544.9115296
2023-04-13,09:28:54.000,103,11087796,12925,0,1681378133,13140.931114839994,100.41690072000347,53544.87659400001
2023-04-13,09:28:55.000,103,11087811,12645,0,1681378134,13140.937851149989,100.40280246000475,53544.883581120004
2023-04-13,09:28:56.000,103,11087791,12965,0,1681378135,13140.951323769994,100.41690072000347,53544.848645519996
2023-04-13,09:28:57.000,103,11087769,12925,0,1681378136,13140.97826900999,100.41690072000347,53544.87659400001
2023-04-13,09:28:58.000,103,11087808,12925,0,1681378137,13140.99847793999,100.43099898000219,53544.8416584
2023-04-13,09:28:59.000,103,11087764,12765,0,1681378138,13141.025423179999,100.40280246000475,53544.9115296
2023-04-13,09:29:00.000,103,11087744,12845,0,1681378139,13140.964796389999,100.42394985000283,53544.785761440005
2023-04-13,09:29:01.000,103,11087819,12885,0,1681378140,13140.985005319999,100.40985159000411,53544.9115296
2023-04-13,09:29:02.000,103,11087828,12845,0,1681378141,13140.985005319999,100.43804811000155,53544.86261976
2023-04-13,09:29:03.000,103,11087782,12765,0,1681378142,13140.964796389999,100.38870419999876,53544.848645519996
2023-04-13,09:29:04.000,103,11087828,12805,0,1681378143,13140.991741629994,100.42394985000283,53544.86960688
2023-04-13,09:29:05.000,103,11087793,12805,0,1681378144,13141.005214249999,100.42394985000283,53544.883581120004
2023-04-13,09:29:06.000,103,11087796,12765,0,1681378145,13140.971532699994,100.43099898000219,53544.848645519996
2023-04-13,09:29:07.000,103,11087759,12885,0,1681378146,13140.991741629994,100.42394985000283,53544.86261976
2023-04-13,09:29:08.000,103,11087772,12885,0,1681378147,13140.971532699994,100.43099898000219,53544.834671280005
2023-04-13,09:29:09.000,103,11087765,12965,0,1681378148,13140.971532699994,100.40985159000411,53544.848645519996
2023-04-13,09:29:10.000,103,11087768,12925,0,1681378149,13140.944587459999,100.43099898000219,53544.81370992
2023-04-13,09:29:11.000,103,11087796,12845,0,1681378150,13140.991741629994,100.40985159000411,53544.82768416001
2023-04-13,09:29:12.000,103,11087788,12965,0,1681378151,13140.97826900999,100.40985159000411,53544.81370992
2023-04-13,09:29:13.000,103,11087793,12525,0,1681378152,13140.944587459999,100.40985159000411,53544.85563264001
2023-04-13,09:29:14.000,103,11087777,13085,0,1681378153,13140.951323769994,100.40280246000475,53544.82768416001
2023-04-13,09:29:15.000,103,11087790,12765,0,1681378154,13141.011950559994,100.41690072000347,53544.8416584
2023-04-13,09:29:16.000,103,11087794,12765,0,1681378155,13140.985005319999,100.45214637000026,53544.85563264001
2023-04-13,09:29:17.000,103,11087781,12845,0,1681378156,13140.971532699994,100.43099898000219,53544.85563264001
2023-04-13,09:29:18.000,103,11087797,12765,0,1681378157,13140.931114839994,100.47329375999834,53544.86261976
2023-04-13,09:29:19.000,103,11087775,13085,0,1681378158,13140.958060079989,100.43804811000155,53544.8416584
2023-04-13,09:29:20.000,103,11087811,12925,0,1681378159,13140.958060079989,100.4450972400009,53544.86261976
2023-04-13,09:29:21.000,103,11087773,12765,0,1681378160,13140.924378529999,100.45214637000026,53544.79274856
2023-04-13,09:29:22.000,103,11087817,12805,0,1681378161,13140.97826900999,100.47329375999834,53544.85563264001
2023-04-13,09:29:23.000,103,11087745,12925,0,1681378162,13140.958060079989,100.46624462999898,53544.8416584
2023-04-13,09:29:24.000,103,11087749,13005,0,1681378163,13140.971532699994,100.52968680000049,53544.82069704
2023-04-13,09:29:25.000,103,11087812,12685,0,1681378164,13140.964796389999,100.52263767000113,53544.8416584
2023-04-13,09:29:26.000,103,11087778,12845,0,1681378165,13140.937851149989,100.52263767000113,53544.82768416001
2023-04-13,09:29:27.000,103,11087777,12565,0,1681378166,13140.937851149989,100.50149028000305,53544.86261976
2023-04-13,09:29:28.000,103,11087794,12765,0,1681378167,13140.924378529999,100.48739202000434,53544.82768416001
2023-04-13,09:29:29.000,103,11087736,12845,0,1681378168,13140.924378529999,100.4803428899977,53544.82069704
2023-04-13,09:29:30.000,103,11087762,12765,0,1681378169,13140.964796389999,100.50853941000241,53544.77877432001
2023-04-13,09:29:31.000,103,11087757,12725,0,1681378170,13140.985005319999,100.47329375999834,53544.86261976
2023-04-13,09:29:32.000,103,11087781,12765,0,1681378171,13140.958060079989,100.46624462999898,53544.8416584
2023-04-13,09:29:33.000,103,11087828,12965,0,1681378172,13140.97826900999,100.4803428899977,53544.848645519996
2023-04-13,09:29:34.000,103,11087789,12805,0,1681378173,13140.958060079989,100.47329375999834,53544.85563264001
2023-04-13,09:29:35.000,103,11087805,12765,0,1681378174,13140.99847793999,100.4450972400009,53544.77877432001
2023-04-13,09:29:36.000,103,11087759,12565,0,1681378175,13141.025423179999,100.4450972400009,53544.834671280005
2023-04-13,09:29:37.000,103,11087779,12885,0,1681378176,13141.025423179999,100.42394985000283,53544.8416584
2023-04-13,09:29:38.000,103,11087761,12685,0,1681378177,13141.011950559994,100.41690072000347,53544.79274856
2023-04-13,09:29:39.000,103,11087762,12725,0,1681378178,13141.072577349994,100.41690072000347,53544.834671280005
2023-04-13,09:29:40.000,103,11087819,12605,0,1681378179,13141.05910472999,100.40985159000411,53544.834671280005
2023-04-13,09:29:41.000,103,11087784,13005,0,1681378180,13141.03889579999,100.37460594000004,53544.8416584
2023-04-13,09:29:42.000,103,11087799,12765,0,1681378181,13141.005214249999,100.37460594000004,53544.785761440005
2023-04-13,09:29:43.000,103,11087785,12885,0,1681378182,13141.06584104,100.37460594000004,53544.76480008
2023-04-13,09:29:44.000,103,11087738,12805,0,1681378183,13141.05910472999,100.38870419999876,53544.76480008
2023-04-13,09:29:45.000,103,11087757,12845,0,1681378184,13141.04563211,100.33936029000324,53544.77877432001
2023-04-13,09:29:46.000,103,11087814,12805,0,1681378185,13141.052368419994,100.3464094200026,53544.785761440005
2023-04-13,09:29:47.000,103,11087798,13085,0,1681378186,13141.07931365999,100.31116376999853,53544.82768416001
2023-04-13,09:29:48.000,103,11087764,12805,0,1681378187,13141.06584104,100.32526203000452,53544.834671280005
2023-04-13,09:29:49.000,103,11087782,12725,0,1681378188,13141.08604997,100.29001638000045,53544.75082584
2023-04-13,09:29:50.000,103,11087794,12845,0,1681378189,13141.032159489994,100.30411463999917,53544.785761440005
2023-04-13,09:29:51.000,103,11087768,12765,0,1681378190,13141.032159489994,100.31821289999789,53544.72986448001
2023-04-13,09:29:52.000,103,11087787,12645,0,1681378191,13141.08604997,100.32526203000452,53544.77877432001
2023-04-13,09:29:53.000,103,11087801,12725,0,1681378192,13141.08604997,100.30411463999917,53544.80672280001
2023-04-13,09:29:54.000,103,11087762,12925,0,1681378193,13141.112995209995,100.29706550999981,53544.79973568
2023-04-13,09:29:55.000,103,11087781,12925,0,1681378194,13141.11973151999,100.26181986000302,53544.76480008
2023-04-13,09:29:56.000,103,11087817,12805,0,1681378195,13141.11973151999,100.26181986000302,53544.79274856
2023-04-13,09:29:57.000,103,11087784,12965,0,1681378196,13141.1062589,100.26886899000237,53544.72287736
2023-04-13,09:29:58.000,103,11087823,12765,0,1681378197,13141.11973151999,100.29706550999981,53544.75082584
2023-04-13,09:29:59.000,103,11087778,12925,0,1681378198,13141.1062589,100.27591812000173,53544.75781296001
2023-04-13,09:30:00.000,103,11087789,12725,0,1681378199,13141.072577349994,100.31821289999789,53544.785761440005
2023-04-13,09:30:01.000,103,11087801,12565,0,1681378200,13141.11973151999,100.32526203000452,53544.834671280005
2023-04-13,09:30:02.000,103,11087791,12925,0,1681378201,13141.09952258999,100.31116376999853,53544.76480008
2023-04-13,09:30:03.000,103,11087762,12965,0,1681378202,13141.11973151999,100.27591812000173,53544.79274856
2023-04-13,09:30:04.000,103,11087824,12725,0,1681378203,13141.13994044999,100.2829672500011,53544.81370992
2023-04-13,09:30:05.000,103,11087814,12965,0,1681378204,13141.153413069995,100.29001638000045,53544.82768416001
2023-04-13,09:30:06.000,103,11087798,12965,0,1681378205,13141.112995209995,100.30411463999917,53544.76480008
2023-04-13,09:30:07.000,103,11087797,12725,0,1681378206,13141.112995209995,100.31116376999853,53544.81370992
2023-04-13,09:30:08.000,103,11087753,12965,0,1681378207,13141.08604997,100.33231116000388,53544.74383872
2023-04-13,09:30:09.000,103,11087763,12765,0,1681378208,13141.06584104,100.29706550999981,53544.834671280005
2023-04-13,09:30:10.000,103,11087761,12565,0,1681378209,13141.1062589,100.27591812000173,53544.79973568
2023-04-13,09:30:11.000,103,11087824,12765,0,1681378210,13141.133204139995,100.2829672500011,53544.79274856
2023-04-13,09:30:12.000,103,11087799,12765,0,1681378211,13141.13994044999,100.30411463999917,53544.79973568
2023-04-13,09:30:13.000,103,11087840,12765,0,1681378212,13141.173621999995,100.2829672500011,53544.77877432001
2023-04-13,09:30:14.000,103,11087806,12805,0,1681378213,13141.1062589,100.29001638000045,53544.74383872
2023-04-13,09:30:15.000,103,11087769,12925,0,1681378214,13141.133204139995,100.24067246999766,53544.834671280005
2023-04-13,09:30:16.000,103,11087828,13125,0,1681378215,13141.1062589,100.27591812000173,53544.82768416001
2023-04-13,09:30:17.000,103,11087804,12805,0,1681378216,13141.153413069995,100.27591812000173,53544.785761440005
2023-04-13,09:30:18.000,103,11087770,12805,0,1681378217,13141.18035830999,100.26181986000302,53544.86960688
2023-04-13,09:30:19.000,103,11087788,12965,0,1681378218,13141.214039859995,100.22657420999894,53544.904542480006
2023-04-13,09:30:20.000,103,11087780,12685,0,1681378219,13141.18035830999,100.24067246999766,53544.86960688
2023-04-13,09:30:21.000,103,11087761,12765,0,1681378220,13141.133204139995,100.22657420999894,53544.86261976
2023-04-13,09:30:22.000,103,11087797,12645,0,1681378221,13141.07931365999,100.21247595000023,53544.80672280001
2023-04-13,09:30:23.000,103,11087773,12685,0,1681378222,13141.14667676,100.17018117000407,53544.87659400001
2023-04-13,09:30:24.000,103,11087813,12765,0,1681378223,13141.072577349994,100.18427943000279,53544.80672280001
2023-04-13,09:30:25.000,103,11087786,12765,0,1681378224,13141.11973151999,100.15608290999808,53544.81370992
2023-04-13,09:30:26.000,103,11087754,12925,0,1681378225,13141.13994044999,100.15608290999808,53544.883581120004
2023-04-13,09:30:27.000,103,11087777,12845,0,1681378226,13141.173621999995,100.14198464999936,53544.89056824
2023-04-13,09:30:28.000,103,11087797,12725,0,1681378227,13141.173621999995,100.15608290999808,53544.904542480006
2023-04-13,09:30:29.000,103,11087779,12445,0,1681378228,13141.16014937999,100.15608290999808,53544.82768416001
2023-04-13,09:30:30.000,103,11087801,12645,0,1681378229,13141.173621999995,100.19837769000151,53544.87659400001
2023-04-13,09:30:31.000,103,11087755,12805,0,1681378230,13141.112995209995,100.14903377999872,53544.79973568
2023-04-13,09:30:32.000,103,11087774,12765,0,1681378231,13141.092786279994,100.17018117000407,53544.77877432001
2023-04-13,09:30:33.000,103,11087801,12685,0,1681378232,13141.16014937999,100.14198464999936,53544.85563264001
2023-04-13,09:30:34.000,103,11087804,12645,0,1681378233,13141.13994044999,100.12083726000128,53544.85563264001
2023-04-13,09:30:35.000,103,11087769,12845,0,1681378234,13141.153413069995,100.14903377999872,53544.86960688
2023-04-13,09:30:36.000,103,11087789,13005,0,1681378235,13141.16688569,100.14903377999872,53544.86960688
2023-04-13,09:30:37.000,103,11087824,12725,0,1681378236,13141.13994044999,100.14903377999872,53544.848645519996
2023-04-13,09:30:38.000,103,11087754,12685,0,1681378237,13141.153413069995,100.15608290999808,53544.80672280001
2023-04-13,09:30:39.000,103,11087733,12965,0,1681378238,13141.18035830999,100.17723030000343,53544.8416584
2023-04-13,09:30:40.000,103,11087808,12965,0,1681378239,13141.16014937999,100.17723030000343,53544.848645519996
2023-04-13,09:30:41.000,103,11087786,13125,0,1681378240,13141.173621999995,100.18427943000279,53544.8416584
2023-04-13,09:30:42.000,103,11087774,12925,0,1681378241,13141.16688569,100.19132856000215,53544.89056824
2023-04-13,09:30:43.000,103,11087803,13085,0,1681378242,13141.173621999995,100.18427943000279,53544.91851672
2023-04-13,09:30:44.000,103,11087806,12845,0,1681378243,13141.18709462,100.19132856000215,53544.883581120004
2023-04-13,09:30:45.000,103,11087800,12805,0,1681378244,13141.13994044999,100.19132856000215,53544.87659400001
2023-04-13,09:30:46.000,103,11087749,12885,0,1681378245,13141.12646783,100.17723030000343,53544.9115296
2023-04-13,09:30:47.000,103,11087800,13125,0,1681378246,13141.09952258999,100.21247595000023,53544.86960688
2023-04-13,09:30:48.000,103,11087787,12885,0,1681378247,13141.14667676,100.19837769000151,53544.904542480006
2023-04-13,09:30:49.000,103,11087788,12765,0,1681378248,13141.153413069995,100.21952507999958,53544.904542480006
2023-04-13,09:30:50.000,103,11087782,12965,0,1681378249,13141.08604997,100.22657420999894,53544.85563264001
2023-04-13,09:30:51.000,103,11087793,12845,0,1681378250,13141.133204139995,100.20542682000087,53544.94646520001
2023-04-13,09:30:52.000,103,11087803,12645,0,1681378251,13141.16688569,100.24067246999766,53544.96742656
2023-04-13,09:30:53.000,103,11087801,12725,0,1681378252,13141.14667676,100.2336233399983,53544.93947808
2023-04-13,09:30:54.000,103,11087831,12845,0,1681378253,13141.112995209995,100.2336233399983,53544.91851672
2023-04-13,09:30:55.000,103,11087783,12805,0,1681378254,13141.092786279994,100.2336233399983,53544.883581120004
2023-04-13,09:30:56.000,103,11087774,12685,0,1681378255,13141.09952258999,100.20542682000087,53544.89056824
2023-04-13,09:30:57.000,103,11087794,12725,0,1681378256,13141.08604997,100.21952507999958,53544.9115296
2023-04-13,09:30:58.000,103,11087779,12805,0,1681378257,13141.072577349994,100.2477216000043,53544.92550384001
2023-04-13,09:30:59.000,103,11087773,12725,0,1681378258,13141.08604997,100.26181986000302,53544.96742656
2023-04-13,09:31:00.000,103,11087789,12765,0,1681378259,13141.07931365999,100.29001638000045,53544.99537504001
2023-04-13,09:31:01.000,103,11087772,12525,0,1681378260,13141.07931365999,100.26886899000237,53544.93249096
2023-04-13,09:31:02.000,103,11087759,12605,0,1681378261,13141.04563211,100.2477216000043,53544.87659400001
2023-04-13,09:31:03.000,103,11087797,13045,0,1681378262,13141.011950559994,100.2477216000043,53544.904542480006
2023-04-13,09:31:04.000,103,11087752,12805,0,1681378263,13140.958060079989,100.2477216000043,53544.92550384001
2023-04-13,09:31:05.000,103,11087768,12685,0,1681378264,13140.964796389999,100.26181986000302,53544.904542480006
2023-04-13,09:31:06.000,103,11087776,12965,0,1681378265,13140.958060079989,100.26886899000237,53544.92550384001
2023-04-13,09:31:07.000,103,11087754,12925,0,1681378266,13140.937851149989,100.31116376999853,53544.98838792
2023-04-13,09:31:08.000,103,11087774,12925,0,1681378267,13140.910905909994,100.29706550999981,53544.953452320005
2023-04-13,09:31:09.000,103,11087802,12725,0,1681378268,13140.951323769994,100.29706550999981,53545.002362160005
2023-04-13,09:31:10.000,103,11087833,13045,0,1681378269,13140.944587459999,100.29706550999981,53544.93249096
2023-04-13,09:31:11.000,103,11087767,12965,0,1681378270,13140.863751739998,100.29706550999981,53544.91851672
2023-04-13,09:31:12.000,103,11087797,12885,0,1681378271,13140.863751739998,100.31821289999789,53544.93249096
2023-04-13,09:31:13.000,103,11087758,12725,0,1681378272,13140.782916019998,100.36755681000068,53544.848645519996
2023-04-13,09:31:14.000,103,11087794,13085,0,1681378273,13140.823333879998,100.32526203000452,53544.9115296
2023-04-13,09:31:15.000,103,11087817,13005,0,1681378274,13140.877224359989,100.39575332999812,53544.96043944
2023-04-13,09:31:16.000,103,11087751,12845,0,1681378275,13140.850279119994,100.37460594000004,53544.93249096
2023-04-13,09:31:17.000,103,11087755,12965,0,1681378276,13140.850279119994,100.40280246000475,53544.904542480006
2023-04-13,09:31:18.000,103,11087831,12925,0,1681378277,13140.883960669998,100.40985159000411,53544.82768416001
2023-04-13,09:31:19.000,103,11087787,12685,0,1681378278,13140.857015429989,100.43804811000155,53544.91851672
2023-04-13,09:31:20.000,103,11087808,12925,0,1681378279,13140.850279119994,100.41690072000347,53544.904542480006
2023-04-13,09:31:21.000,103,11087745,12565,0,1681378280,13140.850279119994,100.43099898000219,53544.86261976
2023-04-13,09:31:22.000,103,11087774,12965,0,1681378281,13140.863751739998,100.40280246000475,53544.87659400001
2023-04-13,09:31:23.000,103,11087813,13085,0,1681378282,13140.890696979994,100.3816550699994,53544.89056824
2023-04-13,09:31:24.000,103,11087789,12765,0,1681378283,13140.904169599999,100.40985159000411,53544.94646520001
2023-04-13,09:31:25.000,103,11087739,12765,0,1681378284,13140.910905909994,100.43099898000219,53544.91851672
2023-04-13,09:31:26.000,103,11087787,12765,0,1681378285,13140.904169599999,100.42394985000283,53544.89755536001
2023-04-13,09:31:27.000,103,11087823,12925,0,1681378286,13140.910905909994,100.4803428899977,53544.93947808
2023-04-13,09:31:28.000,103,11087806,12965,0,1681378287,13140.924378529999,100.51558854000177,53544.92550384001
2023-04-13,09:31:29.000,103,11087834,12925,0,1681378288,13140.883960669998,100.47329375999834,53544.904542480006
2023-04-13,09:31:30.000,103,11087779,12965,0,1681378289,13140.910905909994,100.45919549999962,53544.93947808
2023-04-13,09:31:31.000,103,11087750,12845,0,1681378290,13140.951323769994,100.48739202000434,53544.9814008
2023-04-13,09:31:32.000,103,11087770,12845,0,1681378291,13140.917642219989,100.52263767000113,53544.96742656
2023-04-13,09:31:33.000,103,11087781,12845,0,1681378292,13140.951323769994,100.51558854000177,53544.92550384001
2023-04-13,09:31:34.000,103,11087818,12885,0,1681378293,13140.870488049994,100.54378505999921,53544.89755536001
2023-04-13,09:31:35.000,103,11087787,12885,0,1681378294,13140.897433289989,100.55788331999793,53544.96043944
2023-04-13,09:31:36.000,103,11087774,13125,0,1681378295,13140.870488049994,100.55083418999857,53544.904542480006
2023-04-13,09:31:37.000,103,11087795,12925,0,1681378296,13140.890696979994,100.56493245000456,53544.91851672
2023-04-13,09:31:38.000,103,11087762,12685,0,1681378297,13140.897433289989,100.55788331999793,53544.953452320005
2023-04-13,09:31:39.000,103,11087766,13045,0,1681378298,13140.924378529999,100.55788331999793,53544.93249096
2023-04-13,09:31:40.000,103,11087816,12765,0,1681378299,13140.917642219989,100.58607984000264,53544.98838792
2023-04-13,09:31:41.000,103,11087815,12725,0,1681378300,13140.951323769994,100.55788331999793,53544.98838792
2023-04-13,09:31:42.000,103,11087793,13005,0,1681378301,13140.924378529999,100.55788331999793,53544.91851672
2023-04-13,09:31:43.000,103,11087796,12685,0,1681378302,13140.924378529999,100.55788331999793,53544.94646520001
2023-04-13,09:31:44.000,103,11087815,12765,0,1681378303,13140.917642219989,100.56493245000456,53544.96043944
2023-04-13,09:31:45.000,103,11087786,12645,0,1681378304,13140.917642219989,100.57198158000392,53544.94646520001
2023-04-13,09:31:46.000,103,11087789,12965,0,1681378305,13140.917642219989,100.55788331999793,53544.99537504001
2023-04-13,09:31:47.000,103,11087755,12765,0,1681378306,13140.937851149989,100.58607984000264,53544.9814008
2023-04-13,09:31:48.000,103,11087810,12765,0,1681378307,13140.985005319999,100.55788331999793,53544.9814008
2023-04-13,09:31:49.000,103,11087798,12645,0,1681378308,13140.971532699994,100.60017810000136,53544.96043944
2023-04-13,09:31:50.000,103,11087732,13005,0,1681378309,13140.937851149989,100.57198158000392,53544.96742656
2023-04-13,09:31:51.000,103,11087775,12765,0,1681378310,13140.931114839994,100.593128970002,53544.97441368001
2023-04-13,09:31:52.000,103,11087768,12765,0,1681378311,13140.931114839994,100.60722723000072,53544.953452320005
2023-04-13,09:31:53.000,103,11087771,12765,0,1681378312,13140.917642219989,100.61427636000008,53544.96043944
2023-04-13,09:31:54.000,103,11087781,13005,0,1681378313,13140.931114839994,100.6283746199988,53544.98838792
2023-04-13,09:31:55.000,103,11087825,12765,0,1681378314,13140.991741629994,100.60722723000072,53545.002362160005
2023-04-13,09:31:56.000,103,11087832,12885,0,1681378315,13140.971532699994,100.61427636000008,53545.002362160005
2023-04-13,09:31:57.000,103,11087770,12725,0,1681378316,13140.931114839994,100.61427636000008,53545.02332352001
2023-04-13,09:31:58.000,103,11087748,12845,0,1681378317,13140.944587459999,100.6283746199988,53544.99537504001
2023-04-13,09:31:59.000,103,11087770,12965,0,1681378318,13140.910905909994,100.64952201000415,53545.00934928
2023-04-13,09:32:00.000,103,11087772,12885,0,1681378319,13140.904169599999,100.63542374999815,53545.002362160005
2023-04-13,09:32:01.000,103,11087759,12965,0,1681378320,13140.910905909994,100.67066940000223,53544.97441368001
2023-04-13,09:32:02.000,103,11087754,12925,0,1681378321,13140.924378529999,100.64247288000479,53544.96742656
2023-04-13,09:32:03.000,103,11087761,12925,0,1681378322,13140.971532699994,100.6565711400035,53545.05825912
2023-04-13,09:32:04.000,103,11087800,13005,0,1681378323,13140.951323769994,100.6565711400035,53545.0163364
2023-04-13,09:32:05.000,103,11087823,12965,0,1681378324,13140.99847793999,100.66362027000287,53545.00934928
2023-04-13,09:32:06.000,103,11087807,12965,0,1681378325,13140.951323769994,100.67066940000223,53545.0163364
2023-04-13,09:32:07.000,103,11087803,12685,0,1681378326,13140.937851149989,100.67066940000223,53545.00934928
2023-04-13,09:32:08.000,103,11087802,12885,0,1681378327,13140.97826900999,100.64952201000415,53544.93947808
2023-04-13,09:32:09.000,103,11087770,13005,0,1681378328,13140.931114839994,100.69886591999966,53544.9814008
2023-04-13,09:32:10.000,103,11087740,12965,0,1681378329,13140.951323769994,100.6565711400035,53545.02332352001
2023-04-13,09:32:11.000,103,11087768,12805,0,1681378330,13140.985005319999,100.66362027000287,53545.051272000004
2023-04-13,09:32:12.000,103,11087729,13005,0,1681378331,13140.991741629994,100.67066940000223,53545.072233360006
2023-04-13,09:32:13.000,103,11087777,12685,0,1681378332,13140.971532699994,100.69886591999966,53544.96043944
2023-04-13,09:32:14.000,103,11087728,13045,0,1681378333,13140.971532699994,100.67771853000158,53545.03031064
2023-04-13,09:32:15.000,103,11087753,13085,0,1681378334,13140.97826900999,100.70591504999902,53545.02332352001
2023-04-13,09:32:16.000,103,11087766,12805,0,1681378335,13140.991741629994,100.67066940000223,53545.03729776
2023-04-13,09:32:17.000,103,11087757,13085,0,1681378336,13140.99847793999,100.6918167900003,53545.04428488001
2023-04-13,09:32:18.000,103,11087770,12725,0,1681378337,13141.032159489994,100.71296417999838,53545.051272000004
2023-04-13,09:32:19.000,103,11087788,12685,0,1681378338,13140.99847793999,100.73411157000373,53545.072233360006
2023-04-13,09:32:20.000,103,11087788,12685,0,1681378339,13141.04563211,100.6918167900003,53545.0862076
2023-04-13,09:32:21.000,103,11087730,12925,0,1681378340,13141.04563211,100.72001330999774,53545.05825912
2023-04-13,09:32:22.000,103,11087783,12805,0,1681378341,13141.04563211,100.72001330999774,53545.13511744
2023-04-13,09:32:23.000,103,11087768,13045,0,1681378342,13141.052368419994,100.6565711400035,53545.03729776
2023-04-13,09:32:24.000,103,11087752,12925,0,1681378343,13141.072577349994,100.72001330999774,53545.06524624001
2023-04-13,09:32:25.000,103,11087780,13205,0,1681378344,13141.052368419994,100.6918167900003,53545.0862076
2023-04-13,09:32:26.000,103,11087770,13005,0,1681378345,13141.09952258999,100.68476766000094,53545.121143200005
2023-04-13,09:32:27.000,103,11087738,12965,0,1681378346,13141.1062589,100.69886591999966,53545.11415608001
2023-04-13,09:32:28.000,103,11087784,13125,0,1681378347,13141.092786279994,100.69886591999966,53545.121143200005
2023-04-13,09:32:29.000,103,11087763,12685,0,1681378348,13141.112995209995,100.70591504999902,53545.0862076
2023-04-13,09:32:30.000,103,11087745,12765,0,1681378349,13141.09952258999,100.70591504999902,53545.06524624001
2023-04-13,09:32:31.000,103,11087760,12605,0,1681378350,13141.1062589,100.69886591999966,53545.09319472001
2023-04-13,09:32:32.000,103,11087811,12605,0,1681378351,13141.12646783,100.70591504999902,53545.14210456001
2023-04-13,09:32:33.000,103,11087757,12965,0,1681378352,13141.11973151999,100.69886591999966,53545.10716896
2023-04-13,09:32:34.000,103,11087754,12805,0,1681378353,13141.133204139995,100.6918167900003,53545.11415608001
2023-04-13,09:32:35.000,103,11087811,12605,0,1681378354,13141.153413069995,100.70591504999902,53545.14909168
2023-04-13,09:32:36.000,103,11087791,12645,0,1681378355,13141.18709462,100.68476766000094,53545.19800152
2023-04-13,09:32:37.000,103,11087770,12805,0,1681378356,13141.193830929995,100.67771853000158,53545.170053040005
2023-04-13,09:32:38.000,103,11087796,12725,0,1681378357,13141.16014937999,100.70591504999902,53545.121143200005
2023-04-13,09:32:39.000,103,11087788,12605,0,1681378358,13141.20056723999,100.6918167900003,53545.16306592001
2023-04-13,09:32:40.000,103,11087788,12925,0,1681378359,13141.20730355,100.67771853000158,53545.20498864
2023-04-13,09:32:41.000,103,11087785,12765,0,1681378360,13141.214039859995,100.66362027000287,53545.17704016
2023-04-13,09:32:42.000,103,11087776,12965,0,1681378361,13141.20056723999,100.6565711400035,53545.1560788
2023-04-13,09:32:43.000,103,11087803,12885,0,1681378362,13141.24772141,100.63542374999815,53545.23293712001
2023-04-13,09:32:44.000,103,11087768,12765,0,1681378363,13141.254457719995,100.64952201000415,53545.19800152
2023-04-13,09:32:45.000,103,11087780,12765,0,1681378364,13141.22751248,100.67771853000158,53545.14210456001
2023-04-13,09:32:46.000,103,11087737,12845,0,1681378365,13141.24098509999,100.66362027000287,53545.18402728
2023-04-13,09:32:47.000,103,11087791,12885,0,1681378366,13141.234248789995,100.66362027000287,53545.1560788
2023-04-13,09:32:48.000,103,11087787,12605,0,1681378367,13141.254457719995,100.6565711400035,53545.17704016
2023-04-13,09:32:49.000,103,11087791,12765,0,1681378368,13141.24098509999,100.6565711400035,53545.1560788
2023-04-13,09:32:50.000,103,11087776,13005,0,1681378369,13141.26793034,100.6565711400035,53545.218962880004
2023-04-13,09:32:51.000,103,11087752,12845,0,1681378370,13141.30161188999,100.67066940000223,53545.19800152
2023-04-13,09:32:52.000,103,11087752,12925,0,1681378371,13141.22751248,100.64952201000415,53545.14909168
2023-04-13,09:32:53.000,103,11087743,12925,0,1681378372,13141.32182081999,100.64247288000479,53545.239924240006
2023-04-13,09:32:54.000,103,11087757,12845,0,1681378373,13141.24772141,100.6283746199988,53545.170053040005
2023-04-13,09:32:55.000,103,11087714,12885,0,1681378374,13141.214039859995,100.60017810000136,53545.16306592001
2023-04-13,09:32:56.000,103,11087771,12845,0,1681378375,13141.26119402999,100.63542374999815,53545.19800152
2023-04-13,09:32:57.000,103,11087761,12805,0,1681378376,13141.234248789995,100.60722723000072,53545.25389848
2023-04-13,09:32:58.000,103,11087782,12965,0,1681378377,13141.254457719995,100.58607984000264,53545.239924240006
2023-04-13,09:32:59.000,103,11087753,12845,0,1681378378,13141.24772141,100.6283746199988,53545.23293712001
2023-04-13,09:33:00.000,103,11087791,12765,0,1681378379,13141.254457719995,100.593128970002,53545.288834080005
2023-04-13,09:33:01.000,103,11087756,12765,0,1681378380,13141.28140295999,100.64247288000479,53545.24691136
2023-04-13,09:33:02.000,103,11087764,12925,0,1681378381,13141.24098509999,100.67771853000158,53545.19800152
2023-04-13,09:33:03.000,103,11087803,12965,0,1681378382,13141.234248789995,100.66362027000287,53545.239924240006
2023-04-13,09:33:04.000,103,11087789,12685,0,1681378383,13141.18035830999,100.69886591999966,53545.21197576001
2023-04-13,09:33:05.000,103,11087783,12925,0,1681378384,13141.20056723999,100.71296417999838,53545.21197576001
2023-04-13,09:33:06.000,103,11087805,12965,0,1681378385,13141.274666649995,100.72001330999774,53545.2958212
2023-04-13,09:33:07.000,103,11087758,12805,0,1681378386,13141.24098509999,100.76230809000117,53545.32376968
2023-04-13,09:33:08.000,103,11087794,12725,0,1681378387,13141.274666649995,100.76230809000117,53545.26088560001
2023-04-13,09:33:09.000,103,11087774,13125,0,1681378388,13141.214039859995,100.76230809000117,53545.31678256
2023-04-13,09:33:10.000,103,11087776,12805,0,1681378389,13141.16688569,100.7905046099986,53545.22595
2023-04-13,09:33:11.000,103,11087798,12765,0,1681378390,13141.18035830999,100.81870113000332,53545.2958212
2023-04-13,09:33:12.000,103,11087777,12965,0,1681378391,13141.20056723999,100.83279939000204,53545.239924240006
2023-04-13,09:33:13.000,103,11087771,13045,0,1681378392,13141.18709462,100.79755373999797,53545.24691136
2023-04-13,09:33:14.000,103,11087747,12805,0,1681378393,13141.214039859995,100.84689765000076,53545.25389848
2023-04-13,09:33:15.000,103,11087789,12965,0,1681378394,13141.20730355,100.88214330000483,53545.28184696001
2023-04-13,09:33:16.000,103,11087785,12925,0,1681378395,13141.214039859995,100.9032906900029,53545.267872720004
2023-04-13,09:33:17.000,103,11087778,12605,0,1681378396,13141.193830929995,100.88214330000483,53545.27485984
2023-04-13,09:33:18.000,103,11087782,12965,0,1681378397,13141.20730355,100.91033982000226,53545.239924240006
2023-04-13,09:33:19.000,103,11087719,12965,0,1681378398,13141.193830929995,100.88214330000483,53545.267872720004
2023-04-13,09:33:20.000,103,11087812,12605,0,1681378399,13141.16688569,100.91033982000226,53545.20498864
2023-04-13,09:33:21.000,103,11087763,12725,0,1681378400,13141.22751248,100.91033982000226,53545.27485984
2023-04-13,09:33:22.000,103,11087766,12805,0,1681378401,13141.22751248,100.9032906900029,53545.239924240006
2023-04-13,09:33:23.000,103,11087807,12845,0,1681378402,13141.214039859995,100.9032906900029,53545.30979544001
2023-04-13,09:33:24.000,103,11087733,12645,0,1681378403,13141.26793034,100.88919243000419,53545.28184696001
2023-04-13,09:33:25.000,103,11087734,12605,0,1681378404,13141.24772141,100.85394678000011,53545.26088560001
2023-04-13,09:33:26.000,103,11087782,12685,0,1681378405,13141.24772141,100.87509416999819,53545.25389848
2023-04-13,09:33:27.000,103,11087776,12845,0,1681378406,13141.22751248,100.85394678000011,53545.22595
2023-04-13,09:33:28.000,103,11087747,12725,0,1681378407,13141.26793034,100.83279939000204,53545.21197576001
2023-04-13,09:33:29.000,103,11087782,12805,0,1681378408,13141.26119402999,100.86804503999883,53545.239924240006
2023-04-13,09:33:30.000,103,11087752,12805,0,1681378409,13141.214039859995,100.88214330000483,53545.170053040005
2023-04-13,09:33:31.000,103,11087795,12925,0,1681378410,13141.294875579995,100.86099590999947,53545.27485984
2023-04-13,09:33:32.000,103,11087742,13005,0,1681378411,13141.28140295999,100.88919243000419,53545.30979544001
2023-04-13,09:33:33.000,103,11087752,12685,0,1681378412,13141.254457719995,100.86099590999947,53545.33075680001
2023-04-13,09:33:34.000,103,11087740,13085,0,1681378413,13141.26793034,100.89624156000355,53545.26088560001
2023-04-13,09:33:35.000,103,11087761,12685,0,1681378414,13141.274666649995,100.91738895000162,53545.239924240006
2023-04-13,09:33:36.000,103,11087788,12885,0,1681378415,13141.30161188999,100.91738895000162,53545.22595
2023-04-13,09:33:37.000,103,11087821,12965,0,1681378416,13141.24772141,100.9032906900029,53545.23293712001
2023-04-13,09:33:38.000,103,11087778,13045,0,1681378417,13141.274666649995,100.9032906900029,53545.267872720004
2023-04-13,09:33:39.000,103,11087763,12965,0,1681378418,13141.26793034,100.92443808000098,53545.25389848
2023-04-13,09:33:40.000,103,11087791,13005,0,1681378419,13141.32182081999,100.95263459999842,53545.267872720004
2023-04-13,09:33:41.000,103,11087800,12725,0,1681378420,13141.32182081999,100.88919243000419,53545.30979544001
2023-04-13,09:33:42.000,103,11087790,13205,0,1681378421,13141.32182081999,100.96673286000441,53545.26088560001
2023-04-13,09:33:43.000,103,11087779,12925,0,1681378422,13141.34202974999,100.9385363399997,53545.2958212
2023-04-13,09:33:44.000,103,11087760,13005,0,1681378423,13141.34876606,100.92443808000098,53545.2958212
2023-04-13,09:33:45.000,103,11087787,13085,0,1681378424,13141.355502369996,100.89624156000355,53545.28184696001
2023-04-13,09:33:46.000,103,11087774,12685,0,1681378425,13141.40265653999,100.93148721000034,53545.2958212
2023-04-13,09:33:47.000,103,11087755,12965,0,1681378426,13141.40939285,100.88919243000419,53545.34473104
2023-04-13,09:33:48.000,103,11087810,12965,0,1681378427,13141.395920229996,100.9032906900029,53545.33075680001
2023-04-13,09:33:49.000,103,11087762,12765,0,1681378428,13141.40265653999,100.91738895000162,53545.30280832
2023-04-13,09:33:50.000,103,11087811,12885,0,1681378429,13141.40939285,100.91738895000162,53545.288834080005
2023-04-13,09:33:51.000,103,11087793,12805,0,1681378430,13141.422865469991,100.92443808000098,53545.337743920005
2023-04-13,09:33:52.000,103,11087747,13045,0,1681378431,13141.38918392,100.9385363399997,53545.30280832
2023-04-13,09:33:53.000,103,11087791,12645,0,1681378432,13141.42960178,100.93148721000034,53545.30280832
2023-04-13,09:33:54.000,103,11087762,12765,0,1681378433,13141.42960178,100.95968372999778,53545.30280832
2023-04-13,09:33:55.000,103,11087781,13005,0,1681378434,13141.463283329991,100.95263459999842,53545.2958212
2023-04-13,09:33:56.000,103,11087782,12805,0,1681378435,13141.463283329991,100.95968372999778,53545.28184696001
2023-04-13,09:33:57.000,103,11087738,12645,0,1681378436,13141.476755949996,100.94558546999906,53545.32376968
2023-04-13,09:33:58.000,103,11087769,12885,0,1681378437,13141.476755949996,100.98083112000313,53545.32376968
2023-04-13,09:33:59.000,103,11087751,12885,0,1681378438,13141.503701189991,100.94558546999906,53545.24691136
2023-04-13,09:34:00.000,103,11087797,12925,0,1681378439,13141.510437500001,100.97378199000377,53545.27485984
2023-04-13,09:34:01.000,103,11087771,12805,0,1681378440,13141.496964879996,100.95968372999778,53545.267872720004
2023-04-13,09:34:02.000,103,11087801,12925,0,1681378441,13141.503701189991,100.95968372999778,53545.26088560001
2023-04-13,09:34:03.000,103,11087785,12725,0,1681378442,13141.544119049991,100.93148721000034,53545.35171816
2023-04-13,09:34:04.000,103,11087795,12965,0,1681378443,13141.537382739996,100.95263459999842,53545.30280832
2023-04-13,09:34:05.000,103,11087764,12765,0,1681378444,13141.550855360001,100.92443808000098,53545.33075680001
2023-04-13,09:34:06.000,103,11087781,12845,0,1681378445,13141.544119049991,100.9385363399997,53545.32376968
2023-04-13,09:34:07.000,103,11087748,12605,0,1681378446,13141.537382739996,100.95968372999778,53545.288834080005
2023-04-13,09:34:08.000,103,11087764,12885,0,1681378447,13141.550855360001,100.94558546999906,53545.33075680001
2023-04-13,09:34:09.000,103,11087772,12965,0,1681378448,13141.544119049991,100.94558546999906,53545.33075680001
2023-04-13,09:34:10.000,103,11087796,12605,0,1681378449,13141.584536909992,100.92443808000098,53545.337743920005
2023-04-13,09:34:11.000,103,11087771,12685,0,1681378450,13141.537382739996,100.93148721000034,53545.288834080005
2023-04-13,09:34:12.000,103,11087770,12645,0,1681378451,13141.564327979992,100.9032906900029,53545.40062800001
2023-04-13,09:34:13.000,103,11087837,12925,0,1681378452,13141.584536909992,100.89624156000355,53545.37966664001
2023-04-13,09:34:14.000,103,11087765,12725,0,1681378453,13141.544119049991,100.91033982000226,53545.35171816
2023-04-13,09:34:15.000,103,11087728,12725,0,1681378454,13141.584536909992,100.87509416999819,53545.3656924
2023-04-13,09:34:16.000,103,11087788,13045,0,1681378455,13141.564327979992,100.88919243000419,53545.30280832
2023-04-13,09:34:17.000,103,11087803,12925,0,1681378456,13141.577800599996,100.87509416999819,53545.3656924
2023-04-13,09:34:18.000,103,11087769,13045,0,1681378457,13141.624954769992,100.87509416999819,53545.386653760004
2023-04-13,09:34:19.000,103,11087805,12765,0,1681378458,13141.638427389997,100.84689765000076,53545.407615120006
2023-04-13,09:34:20.000,103,11087767,12645,0,1681378459,13141.638427389997,100.81870113000332,53545.39364088
2023-04-13,09:34:21.000,103,11087804,12685,0,1681378460,13141.665372629992,100.81870113000332,53545.35171816
2023-04-13,09:34:22.000,103,11087833,12845,0,1681378461,13141.618218459997,100.86804503999883,53545.35870528001
2023-04-13,09:34:23.000,103,11087779,12685,0,1681378462,13141.618218459997,100.8046028700046,53545.33075680001
2023-04-13,09:34:24.000,103,11087759,12645,0,1681378463,13141.631691080001,100.8046028700046,53545.30979544001
2023-04-13,09:34:25.000,103,11087775,12645,0,1681378464,13141.665372629992,100.8046028700046,53545.3656924
2023-04-13,09:34:26.000,103,11087751,12805,0,1681378465,13141.699054179997,100.78345547999925,53545.37267952
2023-04-13,09:34:27.000,103,11087758,12605,0,1681378466,13141.739472039997,100.76935722000053,53545.34473104
2023-04-13,09:34:28.000,103,11087765,12765,0,1681378467,13141.719263109997,100.75525896000181,53545.3656924
2023-04-13,09:34:29.000,103,11087783,12965,0,1681378468,13141.719263109997,100.73411157000373,53545.39364088
2023-04-13,09:34:30.000,103,11087738,13005,0,1681378469,13141.725999419992,100.73411157000373,53545.30979544001
2023-04-13,09:34:31.000,103,11087780,12845,0,1681378470,13141.719263109997,100.70591504999902,53545.31678256
2023-04-13,09:34:32.000,103,11087805,12925,0,1681378471,13141.719263109997,100.74820983000245,53545.3656924
2023-04-13,09:34:33.000,103,11087741,12765,0,1681378472,13141.719263109997,100.6918167900003,53545.33075680001
2023-04-13,09:34:34.000,103,11087777,12845,0,1681378473,13141.739472039997,100.72706244000437,53545.33075680001
2023-04-13,09:34:35.000,103,11087787,12885,0,1681378474,13141.779889899997,100.69886591999966,53545.35171816
2023-04-13,09:34:36.000,103,11087760,12965,0,1681378475,13141.773153590002,100.67066940000223,53545.39364088
2023-04-13,09:34:37.000,103,11087798,13045,0,1681378476,13141.766417279992,100.66362027000287,53545.44255072
2023-04-13,09:34:38.000,103,11087762,12885,0,1681378477,13141.759680969997,100.64952201000415,53545.41460224
2023-04-13,09:34:39.000,103,11087759,12685,0,1681378478,13141.813571450002,100.64952201000415,53545.40062800001
2023-04-13,09:34:40.000,103,11087773,12845,0,1681378479,13141.773153590002,100.6283746199988,53545.39364088
2023-04-13,09:34:41.000,103,11087779,13045,0,1681378480,13141.793362520002,100.62132548999944,53545.40062800001
2023-04-13,09:34:42.000,103,11087784,13005,0,1681378481,13141.840516689997,100.64247288000479,53545.435563600004
2023-04-13,09:34:43.000,103,11087774,12765,0,1681378482,13141.827044069993,100.57903071000328,53545.435563600004
2023-04-13,09:34:44.000,103,11087796,12805,0,1681378483,13141.853989310002,100.593128970002,53545.42857648001
2023-04-13,09:34:45.000,103,11087770,12845,0,1681378484,13141.887670859993,100.593128970002,53545.435563600004
2023-04-13,09:34:46.000,103,11087776,12685,0,1681378485,13141.874198240002,100.60017810000136,53545.44255072
2023-04-13,09:34:47.000,103,11087769,12965,0,1681378486,13141.806835139992,100.593128970002,53545.41460224
2023-04-13,09:34:48.000,103,11087772,12925,0,1681378487,13141.833780380002,100.60722723000072,53545.39364088
2023-04-13,09:34:49.000,103,11087789,12845,0,1681378488,13141.833780380002,100.54378505999921,53545.4704992
2023-04-13,09:34:50.000,103,11087792,12845,0,1681378489,13141.840516689997,100.54378505999921,53545.42158936
2023-04-13,09:34:51.000,103,11087780,12765,0,1681378490,13141.874198240002,100.54378505999921,53545.456524960005
2023-04-13,09:34:52.000,103,11087740,13005,0,1681378491,13141.867461929993,100.57198158000392,53545.4704992
2023-04-13,09:34:53.000,103,11087798,12805,0,1681378492,13141.867461929993,100.54378505999921,53545.41460224
2023-04-13,09:34:54.000,103,11087816,12965,0,1681378493,13141.880934549998,100.52968680000049,53545.39364088
2023-04-13,09:34:55.000,103,11087779,12805,0,1681378494,13141.860725619998,100.52968680000049,53545.386653760004
2023-04-13,09:34:56.000,103,11087786,12765,0,1681378495,13141.867461929993,100.55788331999793,53545.42857648001
2023-04-13,09:34:57.000,103,11087791,12925,0,1681378496,13141.860725619998,100.53673592999985,53545.42857648001
2023-04-13,09:34:58.000,103,11087798,12965,0,1681378497,13141.860725619998,100.52968680000049,53545.456524960005
2023-04-13,09:34:59.000,103,11087810,12645,0,1681378498,13141.887670859993,100.52968680000049,53545.47748632001
2023-04-13,09:35:00.000,103,11087768,12845,0,1681378499,13141.887670859993,100.52263767000113,53545.44255072
2023-04-13,09:35:01.000,103,11087775,12645,0,1681378500,13141.921352409998,100.53673592999985,53545.44953784001
2023-04-13,09:35:02.000,103,11087841,12805,0,1681378501,13141.786626209992,100.52263767000113,53545.3656924
2023-04-13,09:35:03.000,103,11087756,12725,0,1681378502,13141.847252999993,100.50853941000241,53545.41460224
2023-04-13,09:35:04.000,103,11087777,12765,0,1681378503,13141.840516689997,100.52263767000113,53545.35171816
2023-04-13,09:35:05.000,103,11087753,12925,0,1681378504,13141.766417279992,100.54378505999921,53545.35870528001
2023-04-13,09:35:06.000,103,11087811,13045,0,1681378505,13141.827044069993,100.50149028000305,53545.42857648001
2023-04-13,09:35:07.000,103,11087790,12885,0,1681378506,13141.853989310002,100.55083418999857,53545.435563600004
2023-04-13,09:35:08.000,103,11087785,12685,0,1681378507,13141.833780380002,100.53673592999985,53545.42158936
2023-04-13,09:35:09.000,103,11087789,13085,0,1681378508,13141.813571450002,100.54378505999921,53545.41460224
2023-04-13,09:35:10.000,103,11087767,12965,0,1681378509,13141.752944660002,100.55788331999793,53545.3656924
2023-04-13,09:35:11.000,103,11087767,12645,0,1681378510,13141.786626209992,100.55083418999857,53545.37267952
2023-04-13,09:35:12.000,103,11087753,12885,0,1681378511,13141.719263109997,100.52968680000049,53545.35171816
2023-04-13,09:35:13.000,103,11087812,12885,0,1681378512,13141.752944660002,100.55083418999857,53545.37966664001
2023-04-13,09:35:14.000,103,11087771,13045,0,1681378513,13141.739472039997,100.54378505999921,53545.47748632001
2023-04-13,09:35:15.000,103,11087784,12645,0,1681378514,13141.773153590002,100.54378505999921,53545.456524960005
2023-04-13,09:35:16.000,103,11087817,12605,0,1681378515,13141.746208349992,100.56493245000456,53545.456524960005
2023-04-13,09:35:17.000,103,11087782,12885,0,1681378516,13141.739472039997,100.53673592999985,53545.44255072
2023-04-13,09:35:18.000,103,11087855,12925,0,1681378517,13141.725999419992,100.56493245000456,53545.435563600004
2023-04-13,09:35:19.000,103,11087808,12765,0,1681378518,13141.739472039997,100.57903071000328,53545.407615120006
2023-04-13,09:35:20.000,103,11087785,12605,0,1681378519,13141.746208349992,100.58607984000264,53545.39364088
2023-04-13,09:35:21.000,103,11087774,13125,0,1681378520,13141.725999419992,100.593128970002,53545.407615120006
2023-04-13,09:35:22.000,103,11087773,12965,0,1681378521,13141.739472039997,100.55788331999793,53545.37966664001
2023-04-13,09:35:23.000,103,11087781,12805,0,1681378522,13141.800098829997,100.60722723000072,53545.407615120006
2023-04-13,09:35:24.000,103,11087779,12885,0,1681378523,13141.820307759997,100.60017810000136,53545.407615120006
2023-04-13,09:35:25.000,103,11087798,12965,0,1681378524,13141.820307759997,100.57198158000392,53545.407615120006
2023-04-13,09:35:26.000,103,11087819,12965,0,1681378525,13141.800098829997,100.60722723000072,53545.40062800001
2023-04-13,09:35:27.000,103,11087773,12645,0,1681378526,13141.739472039997,100.55788331999793,53545.386653760004
2023-04-13,09:35:28.000,103,11087801,12965,0,1681378527,13141.773153590002,100.61427636000008,53545.41460224
2023-04-13,09:35:29.000,103,11087763,12965,0,1681378528,13141.739472039997,100.60017810000136,53545.40062800001
2023-04-13,09:35:30.000,103,11087771,12885,0,1681378529,13141.773153590002,100.61427636000008,53545.407615120006
2023-04-13,09:35:31.000,103,11087808,12645,0,1681378530,13141.766417279992,100.6283746199988,53545.34473104
2023-04-13,09:35:32.000,103,11087784,12725,0,1681378531,13141.800098829997,100.61427636000008,53545.41460224
2023-04-13,09:35:33.000,103,11087789,12605,0,1681378532,13141.806835139992,100.63542374999815,53545.37966664001
2023-04-13,09:35:34.000,103,11087796,12845,0,1681378533,13141.759680969997,100.6283746199988,53545.35870528001
2023-04-13,09:35:35.000,103,11087796,13005,0,1681378534,13141.725999419992,100.60017810000136,53545.386653760004
2023-04-13,09:35:36.000,103,11087739,12685,0,1681378535,13141.759680969997,100.60722723000072,53545.41460224
2023-04-13,09:35:37.000,103,11087816,12805,0,1681378536,13141.719263109997,100.6283746199988,53545.386653760004
2023-04-13,09:35:38.000,103,11087781,12685,0,1681378537,13141.759680969997,100.62132548999944,53545.35870528001
2023-04-13,09:35:39.000,103,11087773,13005,0,1681378538,13141.766417279992,100.64952201000415,53545.37267952
2023-04-13,09:35:40.000,103,11087788,13085,0,1681378539,13141.732735730002,100.64247288000479,53545.386653760004
2023-04-13,09:35:41.000,103,11087783,12765,0,1681378540,13141.759680969997,100.64952201000415,53545.40062800001
2023-04-13,09:35:42.000,103,11087810,12725,0,1681378541,13141.712526800002,100.64952201000415,53545.28184696001
2023-04-13,09:35:43.000,103,11087798,12645,0,1681378542,13141.739472039997,100.6565711400035,53545.33075680001
2023-04-13,09:35:44.000,103,11087751,12765,0,1681378543,13141.759680969997,100.63542374999815,53545.35171816
2023-04-13,09:35:45.000,103,11087732,13045,0,1681378544,13141.746208349992,100.64952201000415,53545.35171816
2023-04-13,09:35:46.000,103,11087781,12925,0,1681378545,13141.793362520002,100.61427636000008,53545.42158936
2023-04-13,09:35:47.000,103,11087792,12805,0,1681378546,13141.773153590002,100.61427636000008,53545.386653760004
2023-04-13,09:35:48.000,103,11087760,12685,0,1681378547,13141.813571450002,100.6283746199988,53545.44953784001
2023-04-13,09:35:49.000,103,11087794,12885,0,1681378548,13141.800098829997,100.6283746199988,53545.40062800001
2023-04-13,09:35:50.000,103,11087745,13005,0,1681378549,13141.793362520002,100.64247288000479,53545.34473104
2023-04-13,09:35:51.000,103,11087734,12845,0,1681378550,13141.820307759997,100.64247288000479,53545.42158936
2023-04-13,09:35:52.000,103,11087754,12765,0,1681378551,13141.813571450002,100.61427636000008,53545.386653760004
2023-04-13,09:35:53.000,103,11087731,12925,0,1681378552,13141.739472039997,100.64952201000415,53545.24691136
2023-04-13,09:35:54.000,103,11087763,12965,0,1681378553,13141.833780380002,100.61427636000008,53545.39364088
2023-04-13,09:35:55.000,103,11087744,12805,0,1681378554,13141.847252999993,100.60017810000136,53545.42158936
2023-04-13,09:35:56.000,103,11087810,12805,0,1681378555,13141.820307759997,100.60017810000136,53545.37966664001
2023-04-13,09:35:57.000,103,11087836,12845,0,1681378556,13141.793362520002,100.60722723000072,53545.35870528001
2023-04-13,09:35:58.000,103,11087852,12845,0,1681378557,13141.827044069993,100.62132548999944,53545.35171816
2023-04-13,09:35:59.000,103,11087748,12765,0,1681378558,13141.800098829997,100.6283746199988,53545.32376968
2023-04-13,09:36:00.000,103,11087771,12725,0,1681378559,13141.840516689997,100.61427636000008,53545.31678256
2023-04-13,09:36:01.000,103,11087782,12765,0,1681378560,13141.833780380002,100.64952201000415,53545.35870528001
2023-04-13,09:36:02.000,103,11087784,12805,0,1681378561,13141.773153590002,100.63542374999815,53545.28184696001
2023-04-13,09:36:03.000,103,11087796,12885,0,1681378562,13141.847252999993,100.64247288000479,53545.40062800001
2023-04-13,09:36:04.000,103,11087743,13045,0,1681378563,13141.860725619998,100.67066940000223,53545.35870528001
2023-04-13,09:36:05.000,103,11087836,12845,0,1681378564,13141.887670859993,100.67771853000158,53545.35870528001
2023-04-13,09:36:06.000,103,11087815,12485,0,1681378565,13141.860725619998,100.67066940000223,53545.34473104
2023-04-13,09:36:07.000,103,11087797,12965,0,1681378566,13141.874198240002,100.6918167900003,53545.37267952
2023-04-13,09:36:08.000,103,11087797,12965,0,1681378567,13141.907879789993,100.69886591999966,53545.34473104
2023-04-13,09:36:09.000,103,11087802,12805,0,1681378568,13141.887670859993,100.67771853000158,53545.35171816
2023-04-13,09:36:10.000,103,11087794,12765,0,1681378569,13141.914616100003,100.69886591999966,53545.37966664001
2023-04-13,09:36:11.000,103,11087793,12605,0,1681378570,13141.921352409998,100.73411157000373,53545.37966664001
2023-04-13,09:36:12.000,103,11087785,12845,0,1681378571,13141.948297649993,100.72706244000437,53545.435563600004
2023-04-13,09:36:13.000,103,11087789,12685,0,1681378572,13141.907879789993,100.76230809000117,53545.33075680001
2023-04-13,09:36:14.000,103,11087787,12685,0,1681378573,13141.955033959988,100.73411157000373,53545.37267952
2023-04-13,09:36:15.000,103,11087796,12805,0,1681378574,13141.968506579993,100.75525896000181,53545.37267952
2023-04-13,09:36:16.000,103,11087825,12805,0,1681378575,13141.975242889988,100.74820983000245,53545.337743920005
2023-04-13,09:36:17.000,103,11087754,12685,0,1681378576,13141.948297649993,100.77640634999989,53545.30280832
2023-04-13,09:36:18.000,103,11087755,12765,0,1681378577,13141.975242889988,100.72706244000437,53545.32376968
2023-04-13,09:36:19.000,103,11087795,12965,0,1681378578,13142.008924439993,100.69886591999966,53545.3656924
2023-04-13,09:36:20.000,103,11087748,12645,0,1681378579,13142.015660749988,100.71296417999838,53545.33075680001
2023-04-13,09:36:21.000,103,11087760,12645,0,1681378580,13142.035869679989,100.69886591999966,53545.33075680001
2023-04-13,09:36:22.000,103,11087790,12605,0,1681378581,13141.995451819988,100.72001330999774,53545.30280832
2023-04-13,09:36:23.000,103,11087785,12805,0,1681378582,13141.995451819988,100.72706244000437,53545.239924240006
2023-04-13,09:36:24.000,103,11087763,12765,0,1681378583,13142.029133369993,100.73411157000373,53545.32376968
2023-04-13,09:36:25.000,103,11087808,12645,0,1681378584,13142.015660749988,100.73411157000373,53545.34473104
2023-04-13,09:36:26.000,103,11087797,12965,0,1681378585,13142.035869679989,100.70591504999902,53545.37267952
2023-04-13,09:36:27.000,103,11087733,12685,0,1681378586,13142.049342299993,100.66362027000287,53545.35171816
2023-04-13,09:36:28.000,103,11087791,12725,0,1681378587,13142.056078609989,100.67771853000158,53545.37267952
2023-04-13,09:36:29.000,103,11087744,12845,0,1681378588,13142.062814919998,100.72001330999774,53545.37267952
2023-04-13,09:36:30.000,103,11087776,12965,0,1681378589,13142.029133369993,100.71296417999838,53545.35171816
2023-04-13,09:36:31.000,103,11087749,12765,0,1681378590,13142.035869679989,100.72001330999774,53545.33075680001
2023-04-13,09:36:32.000,103,11087789,12645,0,1681378591,13142.089760159994,100.6918167900003,53545.337743920005
2023-04-13,09:36:33.000,103,11087783,12765,0,1681378592,13142.056078609989,100.71296417999838,53545.35171816
2023-04-13,09:36:34.000,103,11087758,13085,0,1681378593,13142.096496469989,100.67066940000223,53545.386653760004
2023-04-13,09:36:35.000,103,11087776,12805,0,1681378594,13142.130178019994,100.67066940000223,53545.37267952
2023-04-13,09:36:36.000,103,11087783,12965,0,1681378595,13142.163859569999,100.67066940000223,53545.407615120006
2023-04-13,09:36:37.000,103,11087769,12725,0,1681378596,13142.170595879994,100.74116070000309,53545.37267952
2023-04-13,09:36:38.000,103,11087735,12885,0,1681378597,13142.109969089994,100.71296417999838,53545.239924240006
2023-04-13,09:36:39.000,103,11087754,12765,0,1681378598,13142.130178019994,100.72706244000437,53545.33075680001
2023-04-13,09:36:40.000,103,11087752,12725,0,1681378599,13142.136914329989,100.70591504999902,53545.35171816
2023-04-13,09:36:41.000,103,11087755,12925,0,1681378600,13142.143650639999,100.78345547999925,53545.30979544001
2023-04-13,09:36:42.000,103,11087757,12805,0,1681378601,13142.17733218999,100.71296417999838,53545.33075680001
2023-04-13,09:36:43.000,103,11087794,12965,0,1681378602,13142.244695289999,100.67771853000158,53545.30979544001
2023-04-13,09:36:44.000,103,11087753,12925,0,1681378603,13142.211013739994,100.74116070000309,53545.33075680001
2023-04-13,09:36:45.000,103,11087782,12605,0,1681378604,13142.244695289999,100.67771853000158,53545.337743920005
2023-04-13,09:36:46.000,103,11087780,12765,0,1681378605,13142.204277429999,100.6565711400035,53545.288834080005
2023-04-13,09:36:47.000,103,11087789,12725,0,1681378606,13142.21775004999,100.64247288000479,53545.32376968
2023-04-13,09:36:48.000,103,11087770,12845,0,1681378607,13142.231222669994,100.63542374999815,53545.30280832
2023-04-13,09:36:49.000,103,11087793,12885,0,1681378608,13142.231222669994,100.64952201000415,53545.30979544001
2023-04-13,09:36:50.000,103,11087788,12845,0,1681378609,13142.29858576999,100.63542374999815,53545.34473104
2023-04-13,09:36:51.000,103,11087760,12965,0,1681378610,13142.31879469999,100.64952201000415,53545.386653760004
2023-04-13,09:36:52.000,103,11087765,13045,0,1681378611,13142.291849459994,100.67066940000223,53545.37267952
2023-04-13,09:36:53.000,103,11087769,12725,0,1681378612,13142.32553101,100.66362027000287,53545.35171816
2023-04-13,09:36:54.000,103,11087758,13045,0,1681378613,13142.28511315,100.6565711400035,53545.288834080005
2023-04-13,09:36:55.000,103,11087752,12685,0,1681378614,13142.28511315,100.66362027000287,53545.30979544001
2023-04-13,09:36:56.000,103,11087812,12805,0,1681378615,13142.291849459994,100.6283746199988,53545.32376968
2023-04-13,09:36:57.000,103,11087776,12845,0,1681378616,13142.251431599994,100.64247288000479,53545.31678256
2023-04-13,09:36:58.000,103,11087799,12765,0,1681378617,13142.31879469999,100.60017810000136,53545.386653760004
2023-04-13,09:36:59.000,103,11087763,13045,0,1681378618,13142.34573994,100.62132548999944,53545.34473104
2023-04-13,09:37:00.000,103,11087770,12925,0,1681378619,13142.32553101,100.64247288000479,53545.40062800001
2023-04-13,09:37:01.000,103,11087738,12805,0,1681378620,13142.312058389994,100.6565711400035,53545.3656924
2023-04-13,09:37:02.000,103,11087749,12805,0,1681378621,13142.29858576999,100.67771853000158,53545.28184696001
2023-04-13,09:37:03.000,103,11087765,12765,0,1681378622,13142.29858576999,100.64247288000479,53545.3656924
2023-04-13,09:37:04.000,103,11087771,12765,0,1681378623,13142.271640529994,100.67066940000223,53545.26088560001
2023-04-13,09:37:05.000,103,11087827,12885,0,1681378624,13142.312058389994,100.6565711400035,53545.2958212
2023-04-13,09:37:06.000,103,11087757,12525,0,1681378625,13142.312058389994,100.66362027000287,53545.35171816
2023-04-13,09:37:07.000,103,11087783,12965,0,1681378626,13142.352476249995,100.71296417999838,53545.39364088
2023-04-13,09:37:08.000,103,11087763,12845,0,1681378627,13142.37942148999,100.6565711400035,53545.35171816
2023-04-13,09:37:09.000,103,11087716,12725,0,1681378628,13142.413103039995,100.66362027000287,53545.30280832
2023-04-13,09:37:10.000,103,11087761,12885,0,1681378629,13142.40636673,100.66362027000287,53545.31678256
2023-04-13,09:37:11.000,103,11087801,12805,0,1681378630,13142.3861578,100.67066940000223,53545.267872720004
2023-04-13,09:37:12.000,103,11087799,12805,0,1681378631,13142.433311969995,100.67066940000223,53545.28184696001
2023-04-13,09:37:13.000,103,11087784,12925,0,1681378632,13142.453520899995,100.67066940000223,53545.34473104
2023-04-13,09:37:14.000,103,11087779,12965,0,1681378633,13142.473729829995,100.64247288000479,53545.35171816
2023-04-13,09:37:15.000,103,11087759,12885,0,1681378634,13142.52088399999,100.6565711400035,53545.35870528001
2023-04-13,09:37:16.000,103,11087755,12925,0,1681378635,13142.52762031,100.66362027000287,53545.35870528001
2023-04-13,09:37:17.000,103,11087749,12685,0,1681378636,13142.50067506999,100.6918167900003,53545.32376968
2023-04-13,09:37:18.000,103,11087764,12965,0,1681378637,13142.46699352,100.64247288000479,53545.30280832
2023-04-13,09:37:19.000,103,11087741,12765,0,1681378638,13142.44004827999,100.67066940000223,53545.288834080005
2023-04-13,09:37:20.000,103,11087729,12685,0,1681378639,13142.44004827999,100.67771853000158,53545.2958212
2023-04-13,09:37:21.000,103,11087800,12605,0,1681378640,13142.44004827999,100.66362027000287,53545.30280832
2023-04-13,09:37:22.000,103,11087765,12525,0,1681378641,13142.46699352,100.6918167900003,53545.35870528001
2023-04-13,09:37:23.000,103,11087775,13045,0,1681378642,13142.50741138,100.69886591999966,53545.337743920005
2023-04-13,09:37:24.000,103,11087749,12765,0,1681378643,13142.50741138,100.70591504999902,53545.407615120006
2023-04-13,09:37:25.000,103,11087731,12845,0,1681378644,13142.50741138,100.71296417999838,53545.32376968
2023-04-13,09:37:26.000,103,11087758,12685,0,1681378645,13142.48720245,100.72706244000437,53545.2958212
2023-04-13,09:37:27.000,103,11087785,12805,0,1681378646,13142.48046613999,100.71296417999838,53545.23293712001
2023-04-13,09:37:28.000,103,11087792,12765,0,1681378647,13142.52762031,100.72706244000437,53545.337743920005
2023-04-13,09:37:29.000,103,11087761,12685,0,1681378648,13142.50741138,100.73411157000373,53545.33075680001
2023-04-13,09:37:30.000,103,11087752,12605,0,1681378649,13142.54109292999,100.72001330999774,53545.386653760004
2023-04-13,09:37:31.000,103,11087764,12685,0,1681378650,13142.54109292999,100.76230809000117,53545.34473104
2023-04-13,09:37:32.000,103,11087760,13005,0,1681378651,13142.54782924,100.73411157000373,53545.35870528001
2023-04-13,09:37:33.000,103,11087778,12845,0,1681378652,13142.54109292999,100.76230809000117,53545.3656924
2023-04-13,09:37:34.000,103,11087745,12605,0,1681378653,13142.554565549995,100.70591504999902,53545.35171816
2023-04-13,09:37:35.000,103,11087790,13085,0,1681378654,13142.554565549995,100.76935722000053,53545.35870528001
2023-04-13,09:37:36.000,103,11087770,12885,0,1681378655,13142.594983409996,100.75525896000181,53545.30979544001
2023-04-13,09:37:37.000,103,11087785,12725,0,1681378656,13142.54782924,100.77640634999989,53545.31678256
2023-04-13,09:37:38.000,103,11087783,12925,0,1681378657,13142.58151078999,100.78345547999925,53545.30280832
2023-04-13,09:37:39.000,103,11087741,12685,0,1681378658,13142.554565549995,100.74820983000245,53545.35870528001
2023-04-13,09:37:40.000,103,11087794,12845,0,1681378659,13142.60171971999,100.76230809000117,53545.337743920005
2023-04-13,09:37:41.000,103,11087752,12765,0,1681378660,13142.60845603,100.79755373999797,53545.35171816
2023-04-13,09:37:42.000,103,11087747,12765,0,1681378661,13142.58151078999,100.77640634999989,53545.2958212
2023-04-13,09:37:43.000,103,11087775,12605,0,1681378662,13142.5882471,100.8046028700046,53545.39364088
2023-04-13,09:37:44.000,103,11087793,13045,0,1681378663,13142.615192339996,100.82575026000268,53545.2958212
2023-04-13,09:37:45.000,103,11087794,12605,0,1681378664,13142.58151078999,100.81165200000396,53545.32376968
2023-04-13,09:37:46.000,103,11087794,12605,0,1681378665,13142.62866496,100.8046028700046,53545.37267952
2023-04-13,09:37:47.000,103,11087789,12725,0,1681378666,13142.60845603,100.7905046099986,53545.44953784001
2023-04-13,09:37:48.000,103,11087776,12885,0,1681378667,13142.655610199996,100.8046028700046,53545.40062800001
2023-04-13,09:37:49.000,103,11087727,12685,0,1681378668,13142.64887389,100.81870113000332,53545.3656924
2023-04-13,09:37:50.000,103,11087807,12885,0,1681378669,13142.574774479996,100.82575026000268,53545.2958212
2023-04-13,09:37:51.000,103,11087780,12765,0,1681378670,13142.635401269996,100.7905046099986,53545.35171816
2023-04-13,09:37:52.000,103,11087782,12965,0,1681378671,13142.662346509991,100.81165200000396,53545.30979544001
2023-04-13,09:37:53.000,103,11087793,12965,0,1681378672,13142.682555439991,100.76230809000117,53545.3656924
2023-04-13,09:37:54.000,103,11087777,12445,0,1681378673,13142.675819129996,100.78345547999925,53545.288834080005
2023-04-13,09:37:55.000,103,11087765,12885,0,1681378674,13142.783600089992,100.76230809000117,53545.40062800001
2023-04-13,09:37:56.000,103,11087805,12685,0,1681378675,13142.749918540001,100.75525896000181,53545.39364088
2023-04-13,09:37:57.000,103,11087783,12805,0,1681378676,13142.770127470001,100.76230809000117,53545.407615120006
2023-04-13,09:37:58.000,103,11087818,12765,0,1681378677,13142.749918540001,100.71296417999838,53545.37966664001
2023-04-13,09:37:59.000,103,11087773,12685,0,1681378678,13142.749918540001,100.6918167900003,53545.3656924
2023-04-13,09:38:00.000,103,11087775,12925,0,1681378679,13142.722973299991,100.74116070000309,53545.25389848
2023-04-13,09:38:01.000,103,11087788,12925,0,1681378680,13142.776863779996,100.69886591999966,53545.35171816
2023-04-13,09:38:02.000,103,11087748,12885,0,1681378681,13142.817281639997,100.69886591999966,53545.37267952
2023-04-13,09:38:03.000,103,11087781,12925,0,1681378682,13142.817281639997,100.6565711400035,53545.37966664001
2023-04-13,09:38:04.000,103,11087747,12765,0,1681378683,13142.837490569997,100.6565711400035,53545.41460224
2023-04-13,09:38:05.000,103,11087769,12765,0,1681378684,13142.824017949992,100.63542374999815,53545.39364088
2023-04-13,09:38:06.000,103,11087768,12925,0,1681378685,13142.850963190001,100.6565711400035,53545.337743920005
2023-04-13,09:38:07.000,103,11087771,12805,0,1681378686,13142.830754260001,100.63542374999815,53545.33075680001
2023-04-13,09:38:08.000,103,11087761,12845,0,1681378687,13142.830754260001,100.64247288000479,53545.35870528001
2023-04-13,09:38:09.000,103,11087777,13045,0,1681378688,13142.824017949992,100.63542374999815,53545.407615120006
2023-04-13,09:38:10.000,103,11087794,13005,0,1681378689,13142.803809019992,100.62132548999944,53545.35870528001
2023-04-13,09:38:11.000,103,11087804,12765,0,1681378690,13142.898117359997,100.61427636000008,53545.435563600004
2023-04-13,09:38:12.000,103,11087814,12805,0,1681378691,13142.884644739992,100.63542374999815,53545.42158936
2023-04-13,09:38:13.000,103,11087782,12925,0,1681378692,13142.904853669992,100.6283746199988,53545.435563600004
2023-04-13,09:38:14.000,103,11087750,12965,0,1681378693,13142.871172120002,100.60017810000136,53545.35171816
2023-04-13,09:38:15.000,103,11087757,12645,0,1681378694,13142.904853669992,100.593128970002,53545.386653760004
2023-04-13,09:38:16.000,103,11087806,12965,0,1681378695,13142.871172120002,100.593128970002,53545.337743920005
2023-04-13,09:38:17.000,103,11087750,12965,0,1681378696,13142.884644739992,100.55083418999857,53545.40062800001
2023-04-13,09:38:18.000,103,11087766,12845,0,1681378697,13142.918326289997,100.52968680000049,53545.40062800001
2023-04-13,09:38:19.000,103,11087785,12525,0,1681378698,13142.972216770002,100.47329375999834,53545.435563600004
2023-04-13,09:38:20.000,103,11087758,12685,0,1681378699,13142.972216770002,100.50149028000305,53545.407615120006
2023-04-13,09:38:21.000,103,11087769,12965,0,1681378700,13142.965480459992,100.4944411500037,53545.42857648001
2023-04-13,09:38:22.000,103,11087811,13085,0,1681378701,13142.952007840002,100.47329375999834,53545.386653760004
2023-04-13,09:38:23.000,103,11087769,12885,0,1681378702,13142.965480459992,100.4450972400009,53545.435563600004
2023-04-13,09:38:24.000,103,11087811,12925,0,1681378703,13142.978953079997,100.4803428899977,53545.386653760004
2023-04-13,09:38:25.000,103,11087768,12845,0,1681378704,13142.965480459992,100.45919549999962,53545.386653760004
2023-04-13,09:38:26.000,103,11087780,13125,0,1681378705,13142.945271529992,100.42394985000283,53545.41460224
2023-04-13,09:38:27.000,103,11087755,12765,0,1681378706,13142.911589980002,100.42394985000283,53545.35870528001
2023-04-13,09:38:28.000,103,11087762,12925,0,1681378707,13142.945271529992,100.40280246000475,53545.456524960005
2023-04-13,09:38:29.000,103,11087796,12685,0,1681378708,13142.945271529992,100.40985159000411,53545.42857648001
2023-04-13,09:38:30.000,103,11087770,12965,0,1681378709,13142.938535219997,100.42394985000283,53545.42158936
2023-04-13,09:38:31.000,103,11087803,12925,0,1681378710,13142.952007840002,100.39575332999812,53545.456524960005
2023-04-13,09:38:32.000,103,11087784,12605,0,1681378711,13142.898117359997,100.45214637000026,53545.407615120006
2023-04-13,09:38:33.000,103,11087812,12885,0,1681378712,13142.925062599992,100.41690072000347,53545.42857648001
2023-04-13,09:38:34.000,103,11087776,12845,0,1681378713,13142.965480459992,100.41690072000347,53545.435563600004
2023-04-13,09:38:35.000,103,11087754,12965,0,1681378714,13142.965480459992,100.39575332999812,53545.48447344
2023-04-13,09:38:36.000,103,11087822,12565,0,1681378715,13142.972216770002,100.3816550699994,53545.44953784001
2023-04-13,09:38:37.000,103,11087768,12845,0,1681378716,13142.978953079997,100.3464094200026,53545.435563600004
2023-04-13,09:38:38.000,103,11087787,12885,0,1681378717,13142.925062599992,100.36050768000132,53545.42857648001
2023-04-13,09:38:39.000,103,11087800,12965,0,1681378718,13142.972216770002,100.32526203000452,53545.435563600004
2023-04-13,09:38:40.000,103,11087784,12805,0,1681378719,13142.992425700002,100.3464094200026,53545.44255072
2023-04-13,09:38:41.000,103,11087782,12805,0,1681378720,13142.891381050002,100.31821289999789,53545.37966664001
2023-04-13,09:38:42.000,103,11087813,12845,0,1681378721,13142.992425700002,100.3464094200026,53545.46351208
2023-04-13,09:38:43.000,103,11087748,12845,0,1681378722,13143.012634630002,100.31821289999789,53545.48447344
2023-04-13,09:38:44.000,103,11087743,12645,0,1681378723,13143.019370939997,100.29001638000045,53545.46351208
2023-04-13,09:38:45.000,103,11087779,12605,0,1681378724,13143.026107249992,100.26181986000302,53545.505434800005
2023-04-13,09:38:46.000,103,11087805,12725,0,1681378725,13142.965480459992,100.26181986000302,53545.47748632001
2023-04-13,09:38:47.000,103,11087803,12685,0,1681378726,13142.992425700002,100.22657420999894,53545.44255072
2023-04-13,09:38:48.000,103,11087772,12765,0,1681378727,13142.965480459992,100.27591812000173,53545.44953784001
2023-04-13,09:38:49.000,103,11087779,12965,0,1681378728,13142.985689389992,100.24067246999766,53545.456524960005
2023-04-13,09:38:50.000,103,11087765,12565,0,1681378729,13142.992425700002,100.25477073000366,53545.51242192
2023-04-13,09:38:51.000,103,11087774,12885,0,1681378730,13142.978953079997,100.24067246999766,53545.42158936
2023-04-13,09:38:52.000,103,11087740,12525,0,1681378731,13143.019370939997,100.21247595000023,53545.48447344
2023-04-13,09:38:53.000,103,11087789,12765,0,1681378732,13143.046316179993,100.17723030000343,53545.505434800005
2023-04-13,09:38:54.000,103,11087792,12845,0,1681378733,13143.005898319992,100.19132856000215,53545.49844768001
2023-04-13,09:38:55.000,103,11087758,12525,0,1681378734,13142.999162009997,100.18427943000279,53545.42158936
2023-04-13,09:38:56.000,103,11087776,12605,0,1681378735,13142.958744149997,100.18427943000279,53545.42158936
2023-04-13,09:38:57.000,103,11087746,12685,0,1681378736,13143.005898319992,100.19132856000215,53545.435563600004
2023-04-13,09:38:58.000,103,11087759,12885,0,1681378737,13142.999162009997,100.17018117000407,53545.435563600004
2023-04-13,09:38:59.000,103,11087788,12525,0,1681378738,13143.005898319992,100.19837769000151,53545.44953784001
2023-04-13,09:39:00.000,103,11087782,12965,0,1681378739,13143.026107249992,100.17018117000407,53545.48447344
2023-04-13,09:39:01.000,103,11087797,12525,0,1681378740,13142.978953079997,100.16313204000471,53545.41460224
2023-04-13,09:39:02.000,103,11087793,12925,0,1681378741,13142.965480459992,100.12788639000064,53545.407615120006
2023-04-13,09:39:03.000,103,11087784,12965,0,1681378742,13142.945271529992,100.13493552,53545.47748632001
2023-04-13,09:39:04.000,103,11087756,12765,0,1681378743,13142.965480459992,100.14903377999872,53545.435563600004
2023-04-13,09:39:05.000,103,11087786,12845,0,1681378744,13142.978953079997,100.13493552,53545.456524960005
2023-04-13,09:39:06.000,103,11087795,12765,0,1681378745,13142.945271529992,100.12788639000064,53545.4704992
2023-04-13,09:39:07.000,103,11087788,12925,0,1681378746,13143.019370939997,100.10673900000256,53545.5403704
2023-04-13,09:39:08.000,103,11087773,12805,0,1681378747,13142.992425700002,100.0996898700032,53545.49844768001
2023-04-13,09:39:09.000,103,11087800,12725,0,1681378748,13142.985689389992,100.07854247999785,53545.52639616001
2023-04-13,09:39:10.000,103,11087771,12845,0,1681378749,13142.952007840002,100.11378813000192,53545.505434800005
2023-04-13,09:39:11.000,103,11087749,12965,0,1681378750,13142.958744149997,100.07854247999785,53545.49844768001
2023-04-13,09:39:12.000,103,11087797,12885,0,1681378751,13142.904853669992,100.13493552,53545.42158936
2023-04-13,09:39:13.000,103,11087794,12605,0,1681378752,13142.931798910002,100.07149334999849,53545.52639616001
2023-04-13,09:39:14.000,103,11087823,12565,0,1681378753,13142.985689389992,100.07149334999849,53545.505434800005
2023-04-13,09:39:15.000,103,11087758,12805,0,1681378754,13142.965480459992,100.04329683000105,53545.4704992
2023-04-13,09:39:16.000,103,11087790,12725,0,1681378755,13142.999162009997,100.07854247999785,53545.51940904
2023-04-13,09:39:17.000,103,11087761,12685,0,1681378756,13142.978953079997,100.06444421999913,53545.52639616001
2023-04-13,09:39:18.000,103,11087773,12645,0,1681378757,13142.911589980002,100.07854247999785,53545.49146056
2023-04-13,09:39:19.000,103,11087799,12885,0,1681378758,13142.891381050002,100.05739508999977,53545.52639616001
2023-04-13,09:39:20.000,103,11087762,12965,0,1681378759,13142.918326289997,100.05739508999977,53545.52639616001
2023-04-13,09:39:21.000,103,11087773,12685,0,1681378760,13142.918326289997,100.04329683000105,53545.56133176
2023-04-13,09:39:22.000,103,11087782,12605,0,1681378761,13142.918326289997,100.05739508999977,53545.47748632001
2023-04-13,09:39:23.000,103,11087815,13045,0,1681378762,13142.898117359997,100.05034596000041,53545.456524960005
2023-04-13,09:39:24.000,103,11087743,12765,0,1681378763,13142.972216770002,100.04329683000105,53545.53338328
2023-04-13,09:39:25.000,103,11087809,12805,0,1681378764,13142.965480459992,100.02919857000234,53545.54735752001
2023-04-13,09:39:26.000,103,11087773,12925,0,1681378765,13142.958744149997,99.9869037899989,53545.51242192
2023-04-13,09:39:27.000,103,11087757,12765,0,1681378766,13142.992425700002,100.05739508999977,53545.47748632001
2023-04-13,09:39:28.000,103,11087770,12565,0,1681378767,13142.978953079997,100.07854247999785,53545.48447344
2023-04-13,09:39:29.000,103,11087733,13005,0,1681378768,13142.958744149997,100.05034596000041,53545.51242192
2023-04-13,09:39:30.000,103,11087797,12765,0,1681378769,13142.958744149997,100.05739508999977,53545.52639616001
2023-04-13,09:39:31.000,103,11087729,12685,0,1681378770,13142.945271529992,100.04329683000105,53545.5403704
2023-04-13,09:39:32.000,103,11087761,12965,0,1681378771,13142.938535219997,100.04329683000105,53545.53338328
2023-04-13,09:39:33.000,103,11087805,12885,0,1681378772,13142.999162009997,100.04329683000105,53545.554344640004
2023-04-13,09:39:34.000,103,11087801,12605,0,1681378773,13142.925062599992,100.04329683000105,53545.51242192
2023-04-13,09:39:35.000,103,11087762,13045,0,1681378774,13142.958744149997,100.0362477000017,53545.49844768001
2023-04-13,09:39:36.000,103,11087774,13005,0,1681378775,13142.958744149997,100.09264074000384,53545.56831888001
2023-04-13,09:39:37.000,103,11087773,12925,0,1681378776,13142.938535219997,100.02214944000298,53545.51940904
2023-04-13,09:39:38.000,103,11087749,12645,0,1681378777,13142.911589980002,100.0010020500049,53545.575306000006
2023-04-13,09:39:39.000,103,11087748,12805,0,1681378778,13142.945271529992,100.02919857000234,53545.56133176
2023-04-13,09:39:40.000,103,11087761,12925,0,1681378779,13142.965480459992,100.01510031000362,53545.505434800005
2023-04-13,09:39:41.000,103,11087805,12965,0,1681378780,13142.952007840002,100.00805118000426,53545.5403704
2023-04-13,09:39:42.000,103,11087800,12965,0,1681378781,13142.918326289997,100.02214944000298,53545.51242192
2023-04-13,09:39:43.000,103,11087769,12885,0,1681378782,13142.898117359997,100.02919857000234,53545.603254480004
2023-04-13,09:39:44.000,103,11087797,12685,0,1681378783,13142.938535219997,100.0010020500049,53545.575306000006
2023-04-13,09:39:45.000,103,11087831,12845,0,1681378784,13142.891381050002,100.01510031000362,53545.56831888001
2023-04-13,09:39:46.000,103,11087735,12565,0,1681378785,13142.925062599992,100.02214944000298,53545.52639616001
2023-04-13,09:39:47.000,103,11087782,12605,0,1681378786,13142.999162009997,100.02919857000234,53545.5403704
2023-04-13,09:39:48.000,103,11087756,12685,0,1681378787,13142.958744149997,100.02919857000234,53545.58229312
2023-04-13,09:39:49.000,103,11087800,12765,0,1681378788,13142.992425700002,100.02214944000298,53545.58928024
2023-04-13,09:39:50.000,103,11087780,12765,0,1681378789,13142.972216770002,99.97280553000019,53545.6102416
2023-04-13,09:39:51.000,103,11087768,12685,0,1681378790,13142.958744149997,99.9869037899989,53545.575306000006
2023-04-13,09:39:52.000,103,11087775,12565,0,1681378791,13142.904853669992,99.9869037899989,53545.49146056
2023-04-13,09:39:53.000,103,11087735,12605,0,1681378792,13142.938535219997,100.0010020500049,53545.58229312
2023-04-13,09:39:54.000,103,11087769,12765,0,1681378793,13142.952007840002,99.97985465999955,53545.56133176
2023-04-13,09:39:55.000,103,11087766,12605,0,1681378794,13142.992425700002,99.97985465999955,53545.58229312
2023-04-13,09:39:56.000,103,11087800,12605,0,1681378795,13142.992425700002,100.0010020500049,53545.58229312
2023-04-13,09:39:57.000,103,11087826,12725,0,1681378796,13142.972216770002,99.96575640000083,53545.6102416
2023-04-13,09:39:58.000,103,11087799,12765,0,1681378797,13142.965480459992,99.95165814000211,53545.56133176
2023-04-13,09:39:59.000,103,11087785,12925,0,1681378798,13142.952007840002,99.97280553000019,53545.56831888001
2023-04-13,09:40:00.000,103,11087766,12645,0,1681378799,13142.931798910002,99.9869037899989,53545.56133176
2023-04-13,09:40:01.000,103,11087794,12765,0,1681378800,13142.952007840002,99.99395291999826,53545.56831888001
2023-04-13,09:40:02.000,103,11087776,13005,0,1681378801,13142.904853669992,100.05034596000041,53545.51940904
2023-04-13,09:40:03.000,103,11087764,13325,0,1681378802,13142.992425700002,100.0010020500049,53545.58229312
2023-04-13,09:40:04.000,103,11087785,12765,0,1681378803,13142.992425700002,99.9869037899989,53545.58229312
2023-04-13,09:40:05.000,103,11087780,13165,0,1681378804,13142.972216770002,99.97985465999955,53545.58229312
2023-04-13,09:40:06.000,103,11087754,12965,0,1681378805,13142.918326289997,99.99395291999826,53545.56133176
2023-04-13,09:40:07.000,103,11087774,12805,0,1681378806,13142.904853669992,99.97985465999955,53545.56133176
2023-04-13,09:40:08.000,103,11087745,12965,0,1681378807,13142.918326289997,99.97985465999955,53545.575306000006
2023-04-13,09:40:09.000,103,11087811,12605,0,1681378808,13142.891381050002,99.95165814000211,53545.63819008
2023-04-13,09:40:10.000,103,11087796,12965,0,1681378809,13142.911589980002,99.97280553000019,53545.624215840005
2023-04-13,09:40:11.000,103,11087777,12805,0,1681378810,13142.891381050002,99.92346162000467,53545.65216432
2023-04-13,09:40:12.000,103,11087807,13005,0,1681378811,13142.904853669992,99.93755988000339,53545.63819008
2023-04-13,09:40:13.000,103,11087824,13005,0,1681378812,13142.925062599992,99.90231422999932,53545.63819008
2023-04-13,09:40:14.000,103,11087751,12885,0,1681378813,13142.938535219997,99.93051075000403,53545.603254480004
2023-04-13,09:40:15.000,103,11087740,12925,0,1681378814,13142.898117359997,99.93051075000403,53545.603254480004
2023-04-13,09:40:16.000,103,11087776,12765,0,1681378815,13142.898117359997,99.92346162000467,53545.64517720001
2023-04-13,09:40:17.000,103,11087775,12565,0,1681378816,13142.898117359997,99.93051075000403,53545.673125680005
2023-04-13,09:40:18.000,103,11087733,12885,0,1681378817,13142.931798910002,99.8882159700006,53545.66613856001
2023-04-13,09:40:19.000,103,11087798,13085,0,1681378818,13142.918326289997,99.89526509999996,53545.6801128
2023-04-13,09:40:20.000,103,11087772,12845,0,1681378819,13142.898117359997,99.90936335999868,53545.66613856001
2023-04-13,09:40:21.000,103,11087767,12805,0,1681378820,13142.904853669992,99.90231422999932,53545.63819008
2023-04-13,09:40:22.000,103,11087812,12765,0,1681378821,13142.925062599992,99.90936335999868,53545.63819008
2023-04-13,09:40:23.000,103,11087814,12965,0,1681378822,13142.891381050002,99.92346162000467,53545.61722872001
2023-04-13,09:40:24.000,103,11087765,12525,0,1681378823,13142.891381050002,99.92346162000467,53545.603254480004
2023-04-13,09:40:25.000,103,11087732,12685,0,1681378824,13142.884644739992,99.90231422999932,53545.63120296
2023-04-13,09:40:26.000,103,11087760,12885,0,1681378825,13142.925062599992,99.89526509999996,53545.65216432
2023-04-13,09:40:27.000,103,11087786,12685,0,1681378826,13142.877908429997,99.90231422999932,53545.65915144
2023-04-13,09:40:28.000,103,11087746,12645,0,1681378827,13142.925062599992,99.89526509999996,53545.69408704001
2023-04-13,09:40:29.000,103,11087781,12765,0,1681378828,13142.911589980002,99.90231422999932,53545.65915144
2023-04-13,09:40:30.000,103,11087806,12805,0,1681378829,13142.850963190001,99.92346162000467,53545.6801128
2023-04-13,09:40:31.000,103,11087739,12885,0,1681378830,13142.864435809992,99.92346162000467,53545.65915144
2023-04-13,09:40:32.000,103,11087747,12805,0,1681378831,13142.844226879992,99.90936335999868,53545.69408704001
2023-04-13,09:40:33.000,103,11087766,12685,0,1681378832,13142.871172120002,99.89526509999996,53545.624215840005
2023-04-13,09:40:34.000,103,11087715,12605,0,1681378833,13142.871172120002,99.89526509999996,53545.69408704001
2023-04-13,09:40:35.000,103,11087797,12845,0,1681378834,13142.871172120002,99.88116684000124,53545.69408704001
2023-04-13,09:40:36.000,103,11087789,12965,0,1681378835,13142.857699499997,99.86001945000316,53545.72902264
2023-04-13,09:40:37.000,103,11087778,12565,0,1681378836,13142.871172120002,99.86706858000252,53545.624215840005
2023-04-13,09:40:38.000,103,11087786,12845,0,1681378837,13142.810545330001,99.86706858000252,53545.69408704001
2023-04-13,09:40:39.000,103,11087800,12885,0,1681378838,13142.824017949992,99.88116684000124,53545.65915144
2023-04-13,09:40:40.000,103,11087720,12645,0,1681378839,13142.803809019992,99.90231422999932,53545.673125680005
2023-04-13,09:40:41.000,103,11087791,12965,0,1681378840,13142.790336400001,99.8882159700006,53545.65216432
2023-04-13,09:40:42.000,103,11087754,12725,0,1681378841,13142.810545330001,99.87411771000188,53545.6801128
2023-04-13,09:40:43.000,103,11087797,12805,0,1681378842,13142.817281639997,99.86706858000252,53545.65915144
2023-04-13,09:40:44.000,103,11087787,12765,0,1681378843,13142.817281639997,99.86706858000252,53545.70806128
2023-04-13,09:40:45.000,103,11087785,12965,0,1681378844,13142.817281639997,99.84592119000445,53545.68709992
2023-04-13,09:40:46.000,103,11087733,12885,0,1681378845,13142.770127470001,99.8247737999991,53545.63120296
2023-04-13,09:40:47.000,103,11087795,12965,0,1681378846,13142.729709610001,99.84592119000445,53545.65216432
2023-04-13,09:40:48.000,103,11087760,12725,0,1681378847,13142.810545330001,99.8529703200038,53545.66613856001
2023-04-13,09:40:49.000,103,11087756,12885,0,1681378848,13142.763391159991,99.83182292999845,53545.64517720001
2023-04-13,09:40:50.000,103,11087780,12845,0,1681378849,13142.770127470001,99.81772466999973,53545.65216432
2023-04-13,09:40:51.000,103,11087809,12765,0,1681378850,13142.790336400001,99.7895281500023,53545.72902264
2023-04-13,09:40:52.000,103,11087769,12565,0,1681378851,13142.736445919996,99.80362641000102,53545.65915144
2023-04-13,09:40:53.000,103,11087758,12725,0,1681378852,13142.776863779996,99.8247737999991,53545.673125680005
2023-04-13,09:40:54.000,103,11087714,12725,0,1681378853,13142.743182229991,99.8247737999991,53545.70107416
2023-04-13,09:40:55.000,103,11087777,12885,0,1681378854,13142.743182229991,99.81772466999973,53545.66613856001
2023-04-13,09:40:56.000,103,11087795,12805,0,1681378855,13142.702764369991,99.8247737999991,53545.65216432
2023-04-13,09:40:57.000,103,11087759,12685,0,1681378856,13142.736445919996,99.8247737999991,53545.69408704001
2023-04-13,09:40:58.000,103,11087762,12765,0,1681378857,13142.696028059996,99.83182292999845,53545.70107416
2023-04-13,09:40:59.000,103,11087805,12645,0,1681378858,13142.722973299991,99.8247737999991,53545.73600976001
2023-04-13,09:41:00.000,103,11087761,12765,0,1681378859,13142.702764369991,99.79657728000166,53545.749984
2023-04-13,09:41:01.000,103,11087788,13165,0,1681378860,13142.696028059996,99.81772466999973,53545.71504840001
2023-04-13,09:41:02.000,103,11087758,12765,0,1681378861,13142.682555439991,99.8247737999991,53545.63819008
2023-04-13,09:41:03.000,103,11087753,13125,0,1681378862,13142.68929175,99.79657728000166,53545.65216432
2023-04-13,09:41:04.000,103,11087796,12765,0,1681378863,13142.702764369991,99.77542989000358,53545.72902264
2023-04-13,09:41:05.000,103,11087775,12685,0,1681378864,13142.68929175,99.7895281500023,53545.73600976001
2023-04-13,09:41:06.000,103,11087773,12925,0,1681378865,13142.675819129996,99.79657728000166,53545.722035520004
2023-04-13,09:41:07.000,103,11087771,12965,0,1681378866,13142.729709610001,99.80362641000102,53545.70806128
2023-04-13,09:41:08.000,103,11087728,12845,0,1681378867,13142.702764369991,99.81067554000037,53545.722035520004
2023-04-13,09:41:09.000,103,11087789,13005,0,1681378868,13142.716236989996,99.81772466999973,53545.6801128
2023-04-13,09:41:10.000,103,11087759,12965,0,1681378869,13142.66908282,99.86706858000252,53545.6801128
2023-04-13,09:41:11.000,103,11087744,12725,0,1681378870,13142.655610199996,99.8247737999991,53545.673125680005
2023-04-13,09:41:12.000,103,11087778,12965,0,1681378871,13142.662346509991,99.81067554000037,53545.72902264
2023-04-13,09:41:13.000,103,11087811,12805,0,1681378872,13142.642137579991,99.80362641000102,53545.69408704001
2023-04-13,09:41:14.000,103,11087801,12725,0,1681378873,13142.64887389,99.80362641000102,53545.70806128
2023-04-13,09:41:15.000,103,11087787,12885,0,1681378874,13142.702764369991,99.79657728000166,53545.71504840001
2023-04-13,09:41:16.000,103,11087754,12845,0,1681378875,13142.675819129996,99.80362641000102,53545.69408704001
2023-04-13,09:41:17.000,103,11087774,12765,0,1681378876,13142.642137579991,99.8247737999991,53545.65915144
2023-04-13,09:41:18.000,103,11087728,12965,0,1681378877,13142.62192864999,99.78247902000294,53545.6102416
2023-04-13,09:41:19.000,103,11087740,12725,0,1681378878,13142.64887389,99.8247737999991,53545.61722872001
2023-04-13,09:41:20.000,103,11087787,12685,0,1681378879,13142.615192339996,99.81067554000037,53545.64517720001
2023-04-13,09:41:21.000,103,11087738,12605,0,1681378880,13142.642137579991,99.7895281500023,53545.68709992
2023-04-13,09:41:22.000,103,11087787,12845,0,1681378881,13142.642137579991,99.81067554000037,53545.6801128
2023-04-13,09:41:23.000,103,11087786,12925,0,1681378882,13142.5882471,99.81772466999973,53545.65216432
2023-04-13,09:41:24.000,103,11087760,12885,0,1681378883,13142.635401269996,99.80362641000102,53545.742996880006
2023-04-13,09:41:25.000,103,11087742,12845,0,1681378884,13142.62192864999,99.8529703200038,53545.742996880006
2023-04-13,09:41:26.000,103,11087767,12805,0,1681378885,13142.574774479996,99.8247737999991,53545.69408704001
2023-04-13,09:41:27.000,103,11087767,12685,0,1681378886,13142.574774479996,99.8247737999991,53545.673125680005
2023-04-13,09:41:28.000,103,11087776,12885,0,1681378887,13142.60845603,99.83182292999845,53545.722035520004
2023-04-13,09:41:29.000,103,11087763,12885,0,1681378888,13142.574774479996,99.83887205999781,53545.68709992
2023-04-13,09:41:30.000,103,11087803,12965,0,1681378889,13142.56803817,99.8529703200038,53545.742996880006
2023-04-13,09:41:31.000,103,11087803,12805,0,1681378890,13142.54109292999,99.83182292999845,53545.6801128
2023-04-13,09:41:32.000,103,11087780,12925,0,1681378891,13142.594983409996,99.83887205999781,53545.75697112
2023-04-13,09:41:33.000,103,11087774,12805,0,1681378892,13142.574774479996,99.86706858000252,53545.75697112
2023-04-13,09:41:34.000,103,11087764,12605,0,1681378893,13142.554565549995,99.86001945000316,53545.73600976001
2023-04-13,09:41:35.000,103,11087776,13045,0,1681378894,13142.56130185999,99.8529703200038,53545.70806128
2023-04-13,09:41:36.000,103,11087801,12885,0,1681378895,13142.58151078999,99.89526509999996,53545.64517720001
2023-04-13,09:41:37.000,103,11087784,12565,0,1681378896,13142.574774479996,99.90936335999868,53545.6801128
2023-04-13,09:41:38.000,103,11087804,12565,0,1681378897,13142.56130185999,99.90936335999868,53545.673125680005
2023-04-13,09:41:39.000,103,11087751,12885,0,1681378898,13142.58151078999,99.92346162000467,53545.69408704001
2023-04-13,09:41:40.000,103,11087768,12765,0,1681378899,13142.56803817,99.90936335999868,53545.72902264
2023-04-13,09:41:41.000,103,11087754,12725,0,1681378900,13142.58151078999,99.93051075000403,53545.66613856001
2023-04-13,09:41:42.000,103,11087773,12765,0,1681378901,13142.554565549995,99.91641248999804,53545.65915144
2023-04-13,09:41:43.000,103,11087784,12965,0,1681378902,13142.56803817,99.90231422999932,53545.66613856001
2023-04-13,09:41:44.000,103,11087741,12925,0,1681378903,13142.50067506999,99.93051075000403,53545.59626736001
2023-04-13,09:41:45.000,103,11087776,12965,0,1681378904,13142.50741138,99.90936335999868,53545.66613856001
2023-04-13,09:41:46.000,103,11087751,12805,0,1681378905,13142.554565549995,99.93051075000403,53545.69408704001
2023-04-13,09:41:47.000,103,11087785,12925,0,1681378906,13142.58151078999,99.93051075000403,53545.68709992
2023-04-13,09:41:48.000,103,11087750,13125,0,1681378907,13142.58151078999,99.95165814000211,53545.71504840001
2023-04-13,09:41:49.000,103,11087773,12765,0,1681378908,13142.54782924,99.90936335999868,53545.6801128
2023-04-13,09:41:50.000,103,11087775,12965,0,1681378909,13142.554565549995,99.89526509999996,53545.673125680005
2023-04-13,09:41:51.000,103,11087775,12645,0,1681378910,13142.54109292999,99.90936335999868,53545.69408704001
2023-04-13,09:41:52.000,103,11087780,12605,0,1681378911,13142.534356619995,99.94460901000275,53545.624215840005
2023-04-13,09:41:53.000,103,11087767,12885,0,1681378912,13142.514147689995,99.99395291999826,53545.63819008
2023-04-13,09:41:54.000,103,11087776,12805,0,1681378913,13142.514147689995,99.94460901000275,53545.63120296
2023-04-13,09:41:55.000,103,11087758,12725,0,1681378914,13142.554565549995,99.9869037899989,53545.70806128
2023-04-13,09:41:56.000,103,11087737,12685,0,1681378915,13142.534356619995,99.97985465999955,53545.6801128
2023-04-13,09:41:57.000,103,11087788,13045,0,1681378916,13142.534356619995,99.9869037899989,53545.70806128
2023-04-13,09:41:58.000,103,11087754,12725,0,1681378917,13142.514147689995,100.0010020500049,53545.6801128
2023-04-13,09:41:59.000,103,11087761,12845,0,1681378918,13142.52762031,100.0010020500049,53545.68709992
2023-04-13,09:42:00.000,103,11087805,12965,0,1681378919,13142.48046613999,100.02214944000298,53545.66613856001
2023-04-13,09:42:01.000,103,11087776,12765,0,1681378920,13142.493938759995,100.0362477000017,53545.673125680005
2023-04-13,09:42:02.000,103,11087748,12765,0,1681378921,13142.50741138,100.0362477000017,53545.722035520004
2023-04-13,09:42:03.000,103,11087789,13045,0,1681378922,13142.514147689995,100.0362477000017,53545.673125680005
2023-04-13,09:42:04.000,103,11087795,12925,0,1681378923,13142.54109292999,100.07149334999849,53545.6801128
2023-04-13,09:42:05.000,103,11087759,12885,0,1681378924,13142.50741138,100.07854247999785,53545.66613856001
2023-04-13,09:42:06.000,103,11087765,12685,0,1681378925,13142.514147689995,100.05739508999977,53545.65216432
2023-04-13,09:42:07.000,103,11087765,12925,0,1681378926,13142.50067506999,100.06444421999913,53545.65915144
2023-04-13,09:42:08.000,103,11087760,12765,0,1681378927,13142.52762031,100.07854247999785,53545.673125680005
2023-04-13,09:42:09.000,103,11087779,12805,0,1681378928,13142.50067506999,100.14198464999936,53545.65216432
2023-04-13,09:42:10.000,103,11087787,13005,0,1681378929,13142.52088399999,100.10673900000256,53545.6102416
2023-04-13,09:42:11.000,103,11087789,12605,0,1681378930,13142.50741138,100.07854247999785,53545.6801128
2023-04-13,09:42:12.000,103,11087747,12765,0,1681378931,13142.54109292999,100.0996898700032,53545.65915144
2023-04-13,09:42:13.000,103,11087772,12845,0,1681378932,13142.52762031,100.10673900000256,53545.673125680005
2023-04-13,09:42:14.000,103,11087760,12925,0,1681378933,13142.52762031,100.17018117000407,53545.603254480004
2023-04-13,09:42:15.000,103,11087794,12925,0,1681378934,13142.54782924,100.17723030000343,53545.66613856001
2023-04-13,09:42:16.000,103,11087771,12885,0,1681378935,13142.54109292999,100.17018117000407,53545.61722872001
2023-04-13,09:42:17.000,103,11087772,12685,0,1681378936,13142.493938759995,100.14198464999936,53545.63819008
2023-04-13,09:42:18.000,103,11087765,12605,0,1681378937,13142.493938759995,100.17723030000343,53545.63819008
2023-04-13,09:42:19.000,103,11087830,12885,0,1681378938,13142.50741138,100.18427943000279,53545.6801128
2023-04-13,09:42:20.000,103,11087745,12805,0,1681378939,13142.52762031,100.21247595000023,53545.64517720001
2023-04-13,09:42:21.000,103,11087773,13005,0,1681378940,13142.50067506999,100.19837769000151,53545.624215840005
2023-04-13,09:42:22.000,103,11087763,12525,0,1681378941,13142.48720245,100.24067246999766,53545.554344640004
2023-04-13,09:42:23.000,103,11087780,13045,0,1681378942,13142.50067506999,100.24067246999766,53545.58229312
2023-04-13,09:42:24.000,103,11087819,12925,0,1681378943,13142.514147689995,100.22657420999894,53545.58229312
2023-04-13,09:42:25.000,103,11087783,12885,0,1681378944,13142.50741138,100.20542682000087,53545.6102416
2023-04-13,09:42:26.000,103,11087783,12605,0,1681378945,13142.52762031,100.21247595000023,53545.63819008
2023-04-13,09:42:27.000,103,11087723,12685,0,1681378946,13142.56803817,100.22657420999894,53545.65915144
2023-04-13,09:42:28.000,103,11087769,13045,0,1681378947,13142.62192864999,100.27591812000173,53545.63819008
2023-04-13,09:42:29.000,103,11087735,12805,0,1681378948,13142.574774479996,100.29001638000045,53545.63120296
2023-04-13,09:42:30.000,103,11087768,12925,0,1681378949,13142.58151078999,100.2477216000043,53545.56831888001
2023-04-13,09:42:31.000,103,11087800,12645,0,1681378950,13142.594983409996,100.27591812000173,53545.6102416
2023-04-13,09:42:32.000,103,11087806,12725,0,1681378951,13142.62192864999,100.25477073000366,53545.6102416
2023-04-13,09:42:33.000,103,11087743,12765,0,1681378952,13142.60845603,100.27591812000173,53545.603254480004
2023-04-13,09:42:34.000,103,11087759,12965,0,1681378953,13142.655610199996,100.26886899000237,53545.58928024
2023-04-13,09:42:35.000,103,11087758,12765,0,1681378954,13142.675819129996,100.26886899000237,53545.63120296
2023-04-13,09:42:36.000,103,11087791,12885,0,1681378955,13142.696028059996,100.29706550999981,53545.63120296
2023-04-13,09:42:37.000,103,11087709,12885,0,1681378956,13142.662346509991,100.27591812000173,53545.65915144
2023-04-13,09:42:38.000,103,11087757,12645,0,1681378957,13142.655610199996,100.31116376999853,53545.624215840005
2023-04-13,09:42:39.000,103,11087783,12965,0,1681378958,13142.655610199996,100.29706550999981,53545.58229312
2023-04-13,09:42:40.000,103,11087750,13045,0,1681378959,13142.62192864999,100.29001638000045,53545.554344640004
2023-04-13,09:42:41.000,103,11087771,12605,0,1681378960,13142.615192339996,100.30411463999917,53545.56133176
2023-04-13,09:42:42.000,103,11087758,12965,0,1681378961,13142.66908282,100.29706550999981,53545.64517720001
2023-04-13,09:42:43.000,103,11087754,12845,0,1681378962,13142.682555439991,100.30411463999917,53545.6102416
2023-04-13,09:42:44.000,103,11087762,13085,0,1681378963,13142.696028059996,100.31821289999789,53545.59626736001
2023-04-13,09:42:45.000,103,11087796,12885,0,1681378964,13142.68929175,100.31821289999789,53545.63819008
2023-04-13,09:42:46.000,103,11087761,13045,0,1681378965,13142.66908282,100.30411463999917,53545.58229312
2023-04-13,09:42:47.000,103,11087773,12725,0,1681378966,13142.66908282,100.32526203000452,53545.61722872001
2023-04-13,09:42:48.000,103,11087778,13005,0,1681378967,13142.722973299991,100.33231116000388,53545.59626736001
2023-04-13,09:42:49.000,103,11087783,12445,0,1681378968,13142.682555439991,100.33231116000388,53545.554344640004
2023-04-13,09:42:50.000,103,11087773,13045,0,1681378969,13142.709500680001,100.36050768000132,53545.505434800005
2023-04-13,09:42:51.000,103,11087807,13045,0,1681378970,13142.749918540001,100.35345855000196,53545.64517720001
2023-04-13,09:42:52.000,103,11087761,12645,0,1681378971,13142.783600089992,100.36755681000068,53545.63819008
2023-04-13,09:42:53.000,103,11087728,12765,0,1681378972,13142.783600089992,100.36755681000068,53545.56831888001
2023-04-13,09:42:54.000,103,11087786,12725,0,1681378973,13142.776863779996,100.43099898000219,53545.56831888001
2023-04-13,09:42:55.000,103,11087784,12805,0,1681378974,13142.810545330001,100.37460594000004,53545.58928024
2023-04-13,09:42:56.000,103,11087814,12805,0,1681378975,13142.776863779996,100.37460594000004,53545.58229312
2023-04-13,09:42:57.000,103,11087811,13005,0,1681378976,13142.797072709996,100.3816550699994,53545.575306000006
2023-04-13,09:42:58.000,103,11087801,12845,0,1681378977,13142.830754260001,100.3464094200026,53545.5403704
2023-04-13,09:42:59.000,103,11087764,12885,0,1681378978,13142.864435809992,100.33936029000324,53545.6102416
2023-04-13,09:43:00.000,103,11087753,13005,0,1681378979,13142.857699499997,100.36050768000132,53545.58928024
2023-04-13,09:43:01.000,103,11087736,12965,0,1681378980,13142.857699499997,100.35345855000196,53545.603254480004
2023-04-13,09:43:02.000,103,11087800,12925,0,1681378981,13142.871172120002,100.3816550699994,53545.53338328
2023-04-13,09:43:03.000,103,11087770,12725,0,1681378982,13142.877908429997,100.36050768000132,53545.56831888001
2023-04-13,09:43:04.000,103,11087786,12845,0,1681378983,13142.871172120002,100.39575332999812,53545.56831888001
2023-04-13,09:43:05.000,103,11087772,12885,0,1681378984,13142.891381050002,100.37460594000004,53545.554344640004
2023-04-13,09:43:06.000,103,11087808,12525,0,1681378985,13142.925062599992,100.40985159000411,53545.554344640004
2023-04-13,09:43:07.000,103,11087774,12805,0,1681378986,13142.911589980002,100.38870419999876,53545.603254480004
2023-04-13,09:43:08.000,103,11087778,12725,0,1681378987,13142.911589980002,100.39575332999812,53545.59626736001
2023-04-13,09:43:09.000,103,11087768,13245,0,1681378988,13142.938535219997,100.36755681000068,53545.6102416
2023-04-13,09:43:10.000,103,11087794,12805,0,1681378989,13142.898117359997,100.3816550699994,53545.56133176
2023-04-13,09:43:11.000,103,11087795,12765,0,1681378990,13142.945271529992,100.37460594000004,53545.603254480004
2023-04-13,09:43:12.000,103,11087757,12605,0,1681378991,13142.952007840002,100.42394985000283,53545.59626736001
2023-04-13,09:43:13.000,103,11087775,12845,0,1681378992,13142.965480459992,100.37460594000004,53545.63819008
2023-04-13,09:43:14.000,103,11087779,12965,0,1681378993,13142.965480459992,100.33231116000388,53545.624215840005
2023-04-13,09:43:15.000,103,11087790,13005,0,1681378994,13143.005898319992,100.37460594000004,53545.63120296
2023-04-13,09:43:16.000,103,11087787,13085,0,1681378995,13143.039579869997,100.3816550699994,53545.59626736001
2023-04-13,09:43:17.000,103,11087817,12725,0,1681378996,13143.019370939997,100.32526203000452,53545.58229312
2023-04-13,09:43:18.000,103,11087810,12725,0,1681378997,13143.046316179993,100.36755681000068,53545.575306000006
2023-04-13,09:43:19.000,103,11087819,12885,0,1681378998,13143.073261420002,100.3816550699994,53545.59626736001
2023-04-13,09:43:20.000,103,11087790,13045,0,1681378999,13143.066525109993,100.36755681000068,53545.63819008
2023-04-13,09:43:21.000,103,11087779,12685,0,1681379000,13143.086734039993,100.33936029000324,53545.58928024
2023-04-13,09:43:22.000,103,11087739,12645,0,1681379001,13143.100206659998,100.33936029000324,53545.52639616001
2023-04-13,09:43:23.000,103,11087789,12925,0,1681379002,13143.113679280003,100.33936029000324,53545.624215840005
2023-04-13,09:43:24.000,103,11087757,12685,0,1681379003,13143.100206659998,100.30411463999917,53545.63120296
2023-04-13,09:43:25.000,103,11087786,12645,0,1681379004,13143.120415589998,100.31821289999789,53545.63819008
2023-04-13,09:43:26.000,103,11087781,12885,0,1681379005,13143.086734039993,100.31821289999789,53545.58229312
2023-04-13,09:43:27.000,103,11087776,12925,0,1681379006,13143.086734039993,100.32526203000452,53545.575306000006
2023-04-13,09:43:28.000,103,11087770,12765,0,1681379007,13143.100206659998,100.30411463999917,53545.56831888001
2023-04-13,09:43:29.000,103,11087730,12925,0,1681379008,13143.059788799997,100.31116376999853,53545.63819008
2023-04-13,09:43:30.000,103,11087819,12765,0,1681379009,13143.073261420002,100.29001638000045,53545.6102416
2023-04-13,09:43:31.000,103,11087799,12965,0,1681379010,13143.140624519998,100.2829672500011,53545.624215840005
2023-04-13,09:43:32.000,103,11087738,12885,0,1681379011,13143.120415589998,100.29706550999981,53545.64517720001
2023-04-13,09:43:33.000,103,11087794,12725,0,1681379012,13143.100206659998,100.2477216000043,53545.68709992
2023-04-13,09:43:34.000,103,11087762,12845,0,1681379013,13143.059788799997,100.2829672500011,53545.63120296
2023-04-13,09:43:35.000,103,11087775,12965,0,1681379014,13143.093470350002,100.26886899000237,53545.66613856001
2023-04-13,09:43:36.000,103,11087781,12925,0,1681379015,13143.066525109993,100.29706550999981,53545.624215840005
2023-04-13,09:43:37.000,103,11087795,12765,0,1681379016,13143.079997729998,100.29706550999981,53545.63120296
2023-04-13,09:43:38.000,103,11087797,13045,0,1681379017,13143.120415589998,100.31116376999853,53545.64517720001
2023-04-13,09:43:39.000,103,11087811,12805,0,1681379018,13143.140624519998,100.32526203000452,53545.64517720001
2023-04-13,09:43:40.000,103,11087786,12965,0,1681379019,13143.140624519998,100.30411463999917,53545.63120296
2023-04-13,09:43:41.000,103,11087783,12925,0,1681379020,13143.113679280003,100.27591812000173,53545.66613856001
2023-04-13,09:43:42.000,103,11087770,12965,0,1681379021,13143.127151899993,100.2829672500011,53545.59626736001
2023-04-13,09:43:43.000,103,11087800,12605,0,1681379022,13143.147360829993,100.26181986000302,53545.59626736001
2023-04-13,09:43:44.000,103,11087758,12885,0,1681379023,13143.167569759993,100.29706550999981,53545.58928024
2023-04-13,09:43:45.000,103,11087774,12845,0,1681379024,13143.147360829993,100.26886899000237,53545.61722872001
2023-04-13,09:43:46.000,103,11087774,12925,0,1681379025,13143.133888210003,100.2477216000043,53545.6102416
2023-04-13,09:43:47.000,103,11087769,12845,0,1681379026,13143.133888210003,100.24067246999766,53545.624215840005
2023-04-13,09:43:48.000,103,11087743,12525,0,1681379027,13143.187778689993,100.2336233399983,53545.61722872001
2023-04-13,09:43:49.000,103,11087820,12925,0,1681379028,13143.174306069988,100.21952507999958,53545.66613856001
2023-04-13,09:43:50.000,103,11087842,12725,0,1681379029,13143.167569759993,100.21952507999958,53545.6801128
2023-04-13,09:43:51.000,103,11087749,13285,0,1681379030,13143.160833449998,100.24067246999766,53545.6102416
2023-04-13,09:43:52.000,103,11087751,12885,0,1681379031,13143.160833449998,100.24067246999766,53545.63819008
2023-04-13,09:43:53.000,103,11087789,12805,0,1681379032,13143.160833449998,100.2336233399983,53545.58229312
2023-04-13,09:43:54.000,103,11087748,13045,0,1681379033,13143.147360829993,100.2336233399983,53545.61722872001
2023-04-13,09:43:55.000,103,11087745,12805,0,1681379034,13143.160833449998,100.22657420999894,53545.63120296
2023-04-13,09:43:56.000,103,11087749,12765,0,1681379035,13143.140624519998,100.22657420999894,53545.63120296
2023-04-13,09:43:57.000,103,11087762,13005,0,1681379036,13143.167569759993,100.22657420999894,53545.66613856001
2023-04-13,09:43:58.000,103,11087836,12765,0,1681379037,13143.113679280003,100.22657420999894,53545.65915144
2023-04-13,09:43:59.000,103,11087786,12885,0,1681379038,13143.120415589998,100.20542682000087,53545.56831888001
2023-04-13,09:44:00.000,103,11087775,12605,0,1681379039,13143.079997729998,100.2477216000043,53545.63819008
2023-04-13,09:44:01.000,103,11087779,12885,0,1681379040,13143.066525109993,100.21952507999958,53545.56133176
2023-04-13,09:44:02.000,103,11087752,12885,0,1681379041,13143.086734039993,100.21247595000023,53545.63120296
2023-04-13,09:44:03.000,103,11087768,12965,0,1681379042,13143.079997729998,100.21952507999958,53545.65216432
2023-04-13,09:44:04.000,103,11087739,13045,0,1681379043,13143.079997729998,100.2336233399983,53545.66613856001
2023-04-13,09:44:05.000,103,11087823,12965,0,1681379044,13143.086734039993,100.19837769000151,53545.63120296
2023-04-13,09:44:06.000,103,11087781,12485,0,1681379045,13143.046316179993,100.20542682000087,53545.58928024
2023-04-13,09:44:07.000,103,11087778,12645,0,1681379046,13143.079997729998,100.19837769000151,53545.58928024
2023-04-13,09:44:08.000,103,11087743,12965,0,1681379047,13143.046316179993,100.21247595000023,53545.603254480004
2023-04-13,09:44:09.000,103,11087730,12965,0,1681379048,13142.972216770002,100.24067246999766,53545.51242192
2023-04-13,09:44:10.000,103,11087752,12805,0,1681379049,13143.073261420002,100.21952507999958,53545.58229312
2023-04-13,09:44:11.000,103,11087783,12765,0,1681379050,13143.053052490002,100.22657420999894,53545.61722872001
2023-04-13,09:44:12.000,103,11087761,12805,0,1681379051,13143.046316179993,100.20542682000087,53545.603254480004
2023-04-13,09:44:13.000,103,11087794,12845,0,1681379052,13143.066525109993,100.19837769000151,53545.56831888001
2023-04-13,09:44:14.000,103,11087752,12605,0,1681379053,13143.012634630002,100.19837769000151,53545.58229312
2023-04-13,09:44:15.000,103,11087772,12925,0,1681379054,13143.046316179993,100.18427943000279,53545.554344640004
2023-04-13,09:44:16.000,103,11087774,12685,0,1681379055,13143.059788799997,100.22657420999894,53545.5403704
2023-04-13,09:44:17.000,103,11087809,13125,0,1681379056,13143.046316179993,100.19132856000215,53545.53338328
2023-04-13,09:44:18.000,103,11087804,12765,0,1681379057,13143.039579869997,100.19132856000215,53545.56133176
2023-04-13,09:44:19.000,103,11087815,12805,0,1681379058,13143.079997729998,100.18427943000279,53545.52639616001
2023-04-13,09:44:20.000,103,11087803,12885,0,1681379059,13143.053052490002,100.16313204000471,53545.52639616001
2023-04-13,09:44:21.000,103,11087789,12805,0,1681379060,13143.106942969993,100.18427943000279,53545.51242192
2023-04-13,09:44:22.000,103,11087806,12965,0,1681379061,13143.046316179993,100.15608290999808,53545.47748632001
2023-04-13,09:44:23.000,103,11087771,13125,0,1681379062,13143.059788799997,100.14903377999872,53545.46351208
2023-04-13,09:44:24.000,103,11087729,12805,0,1681379063,13143.019370939997,100.14198464999936,53545.44255072
2023-04-13,09:44:25.000,103,11087815,13005,0,1681379064,13143.053052490002,100.14903377999872,53545.505434800005
2023-04-13,09:44:26.000,103,11087792,12765,0,1681379065,13143.059788799997,100.10673900000256,53545.49844768001
2023-04-13,09:44:27.000,103,11087773,12805,0,1681379066,13143.079997729998,100.07149334999849,53545.505434800005
2023-04-13,09:44:28.000,103,11087746,12805,0,1681379067,13143.079997729998,100.0362477000017,53545.51940904
2023-04-13,09:44:29.000,103,11087841,12565,0,1681379068,13143.127151899993,100.05034596000041,53545.51242192
2023-04-13,09:44:30.000,103,11087765,12765,0,1681379069,13143.053052490002,100.05739508999977,53545.48447344
2023-04-13,09:44:31.000,103,11087732,12805,0,1681379070,13143.053052490002,100.05034596000041,53545.47748632001
2023-04-13,09:44:32.000,103,11087822,12765,0,1681379071,13143.019370939997,100.01510031000362,53545.44255072
2023-04-13,09:44:33.000,103,11087797,12805,0,1681379072,13143.053052490002,100.02919857000234,53545.48447344
2023-04-13,09:44:34.000,103,11087764,12725,0,1681379073,13143.093470350002,100.0010020500049,53545.435563600004
2023-04-13,09:44:35.000,103,11087791,12885,0,1681379074,13143.100206659998,99.95870727000147,53545.49844768001
2023-04-13,09:44:36.000,103,11087831,12605,0,1681379075,13143.106942969993,99.9869037899989,53545.554344640004
2023-04-13,09:44:37.000,103,11087806,12725,0,1681379076,13143.093470350002,100.00805118000426,53545.505434800005
2023-04-13,09:44:38.000,103,11087776,12885,0,1681379077,13143.093470350002,100.0010020500049,53545.51242192
2023-04-13,09:44:39.000,103,11087764,12885,0,1681379078,13143.093470350002,100.00805118000426,53545.49844768001
2023-04-13,09:44:40.000,103,11087761,13125,0,1681379079,13143.053052490002,100.02919857000234,53545.46351208
2023-04-13,09:44:41.000,103,11087779,12925,0,1681379080,13143.073261420002,100.02919857000234,53545.505434800005
2023-04-13,09:44:42.000,103,11087797,12885,0,1681379081,13143.026107249992,99.99395291999826,53545.44255072
2023-04-13,09:44:43.000,103,11087810,12805,0,1681379082,13143.066525109993,100.0010020500049,53545.51242192
2023-04-13,09:44:44.000,103,11087760,12645,0,1681379083,13143.046316179993,100.00805118000426,53545.505434800005
2023-04-13,09:44:45.000,103,11087764,12645,0,1681379084,13143.059788799997,100.0010020500049,53545.505434800005
2023-04-13,09:44:46.000,103,11087824,12645,0,1681379085,13143.012634630002,100.0010020500049,53545.49146056
2023-04-13,09:44:47.000,103,11087812,12885,0,1681379086,13142.992425700002,100.0010020500049,53545.46351208
2023-04-13,09:44:48.000,103,11087750,12965,0,1681379087,13143.005898319992,99.96575640000083,53545.456524960005
2023-04-13,09:44:49.000,103,11087801,13205,0,1681379088,13142.978953079997,99.9869037899989,53545.456524960005
2023-04-13,09:44:50.000,103,11087762,12965,0,1681379089,13142.985689389992,99.97985465999955,53545.456524960005
2023-04-13,09:44:51.000,103,11087773,12885,0,1681379090,13142.978953079997,99.9869037899989,53545.505434800005
2023-04-13,09:44:52.000,103,11087794,12605,0,1681379091,13142.978953079997,99.95870727000147,53545.49146056
2023-04-13,09:44:53.000,103,11087805,12765,0,1681379092,13142.992425700002,99.90936335999868,53545.44953784001
2023-04-13,09:44:54.000,103,11087765,12765,0,1681379093,13142.972216770002,99.94460901000275,53545.456524960005
2023-04-13,09:44:55.000,103,11087748,12845,0,1681379094,13142.965480459992,99.93755988000339,53545.44953784001
2023-04-13,09:44:56.000,103,11087756,13125,0,1681379095,13142.978953079997,99.90231422999932,53545.42857648001
2023-04-13,09:44:57.000,103,11087769,12885,0,1681379096,13142.952007840002,99.91641248999804,53545.407615120006
2023-04-13,09:44:58.000,103,11087783,12925,0,1681379097,13142.999162009997,99.89526509999996,53545.4704992
2023-04-13,09:44:59.000,103,11087779,12845,0,1681379098,13143.019370939997,99.87411771000188,53545.44255072
2023-04-13,09:45:00.000,103,11087797,13205,0,1681379099,13143.012634630002,99.89526509999996,53545.46351208
2023-04-13,09:45:01.000,103,11087776,12765,0,1681379100,13142.972216770002,99.8882159700006,53545.41460224
2023-04-13,09:45:02.000,103,11087754,13045,0,1681379101,13142.938535219997,99.90231422999932,53545.34473104
2023-04-13,09:45:03.000,103,11087797,12685,0,1681379102,13142.958744149997,99.84592119000445,53545.35870528001
2023-04-13,09:45:04.000,103,11087753,12965,0,1681379103,13142.972216770002,99.83887205999781,53545.34473104
2023-04-13,09:45:05.000,103,11087785,12565,0,1681379104,13142.958744149997,99.83887205999781,53545.386653760004
2023-04-13,09:45:06.000,103,11087821,12965,0,1681379105,13142.931798910002,99.81772466999973,53545.41460224
2023-04-13,09:45:07.000,103,11087774,13085,0,1681379106,13142.972216770002,99.80362641000102,53545.39364088
2023-04-13,09:45:08.000,103,11087806,12805,0,1681379107,13142.925062599992,99.77542989000358,53545.37966664001
2023-04-13,09:45:09.000,103,11087760,12805,0,1681379108,13142.952007840002,99.78247902000294,53545.41460224
2023-04-13,09:45:10.000,103,11087765,12805,0,1681379109,13142.877908429997,99.76838076000422,53545.35870528001
2023-04-13,09:45:11.000,103,11087792,12805,0,1681379110,13142.864435809992,99.77542989000358,53545.35171816
2023-04-13,09:45:12.000,103,11087783,12965,0,1681379111,13142.904853669992,99.76838076000422,53545.37267952
2023-04-13,09:45:13.000,103,11087753,12965,0,1681379112,13142.810545330001,99.7895281500023,53545.35171816
2023-04-13,09:45:14.000,103,11087797,12645,0,1681379113,13142.797072709996,99.78247902000294,53545.37267952
2023-04-13,09:45:15.000,103,11087772,12965,0,1681379114,13142.797072709996,99.77542989000358,53545.35171816
2023-04-13,09:45:16.000,103,11087749,12845,0,1681379115,13142.797072709996,99.78247902000294,53545.37267952
2023-04-13,09:45:17.000,103,11087790,12845,0,1681379116,13142.763391159991,99.74018423999951,53545.31678256
2023-04-13,09:45:18.000,103,11087722,12685,0,1681379117,13142.743182229991,99.74723336999887,53545.288834080005
2023-04-13,09:45:19.000,103,11087775,12805,0,1681379118,13142.756654849996,99.74018423999951,53545.31678256
2023-04-13,09:45:20.000,103,11087783,12965,0,1681379119,13142.709500680001,99.77542989000358,53545.30280832
2023-04-13,09:45:21.000,103,11087776,12845,0,1681379120,13142.729709610001,99.74723336999887,53545.33075680001
2023-04-13,09:45:22.000,103,11087781,12965,0,1681379121,13142.702764369991,99.77542989000358,53545.37267952
2023-04-13,09:45:23.000,103,11087784,12845,0,1681379122,13142.696028059996,99.76133163000486,53545.28184696001
2023-04-13,09:45:24.000,103,11087754,12885,0,1681379123,13142.716236989996,99.72608598000079,53545.33075680001
2023-04-13,09:45:25.000,103,11087815,12925,0,1681379124,13142.736445919996,99.74723336999887,53545.30979544001
2023-04-13,09:45:26.000,103,11087751,12885,0,1681379125,13142.702764369991,99.74723336999887,53545.2958212
2023-04-13,09:45:27.000,103,11087800,12725,0,1681379126,13142.696028059996,99.73313511000015,53545.33075680001
2023-04-13,09:45:28.000,103,11087757,12765,0,1681379127,13142.749918540001,99.74723336999887,53545.35171816
2023-04-13,09:45:29.000,103,11087786,12885,0,1681379128,13142.722973299991,99.73313511000015,53545.337743920005
2023-04-13,09:45:30.000,103,11087793,13125,0,1681379129,13142.729709610001,99.73313511000015,53545.37966664001
2023-04-13,09:45:31.000,103,11087787,12765,0,1681379130,13142.736445919996,99.73313511000015,53545.3656924
2023-04-13,09:45:32.000,103,11087837,12765,0,1681379131,13142.756654849996,99.690840330004,53545.37966664001
2023-04-13,09:45:33.000,103,11087781,12925,0,1681379132,13142.736445919996,99.71903685000143,53545.31678256
2023-04-13,09:45:34.000,103,11087741,12765,0,1681379133,13142.709500680001,99.690840330004,53545.30979544001
2023-04-13,09:45:35.000,103,11087766,12685,0,1681379134,13142.716236989996,99.68379120000463,53545.35870528001
2023-04-13,09:45:36.000,103,11087751,12885,0,1681379135,13142.709500680001,99.66969293999864,53545.31678256
2023-04-13,09:45:37.000,103,11087799,12685,0,1681379136,13142.702764369991,99.66969293999864,53545.35171816
2023-04-13,09:45:38.000,103,11087805,13005,0,1681379137,13142.716236989996,99.65559467999992,53545.37966664001
2023-04-13,09:45:39.000,103,11087810,12685,0,1681379138,13142.722973299991,99.68379120000463,53545.407615120006
2023-04-13,09:45:40.000,103,11087821,12845,0,1681379139,13142.709500680001,99.69788946000335,53545.3656924
2023-04-13,09:45:41.000,103,11087750,12645,0,1681379140,13142.662346509991,99.690840330004,53545.37267952
2023-04-13,09:45:42.000,103,11087797,12685,0,1681379141,13142.642137579991,99.70493859000271,53545.30979544001
2023-04-13,09:45:43.000,103,11087760,12765,0,1681379142,13142.60171971999,99.690840330004,53545.2958212
2023-04-13,09:45:44.000,103,11087766,12925,0,1681379143,13142.635401269996,99.676742069998,53545.35870528001
2023-04-13,09:45:45.000,103,11087761,12805,0,1681379144,13142.60171971999,99.69788946000335,53545.3656924
2023-04-13,09:45:46.000,103,11087795,12925,0,1681379145,13142.594983409996,99.676742069998,53545.337743920005
2023-04-13,09:45:47.000,103,11087774,12805,0,1681379146,13142.615192339996,99.676742069998,53545.40062800001
2023-04-13,09:45:48.000,103,11087783,12925,0,1681379147,13142.56130185999,99.69788946000335,53545.33075680001
2023-04-13,09:45:49.000,103,11087790,12845,0,1681379148,13142.56130185999,99.70493859000271,53545.32376968
2023-04-13,09:45:50.000,103,11087760,13045,0,1681379149,13142.52762031,99.690840330004,53545.34473104
2023-04-13,09:45:51.000,103,11087795,12805,0,1681379150,13142.52762031,99.71198772000207,53545.3656924
2023-04-13,09:45:52.000,103,11087791,13085,0,1681379151,13142.50067506999,99.68379120000463,53545.30979544001
2023-04-13,09:45:53.000,103,11087789,12885,0,1681379152,13142.42657566,99.71198772000207,53545.27485984
2023-04-13,09:45:54.000,103,11087760,13165,0,1681379153,13142.493938759995,99.69788946000335,53545.35171816
2023-04-13,09:45:55.000,103,11087797,12885,0,1681379154,13142.534356619995,99.71903685000143,53545.34473104
2023-04-13,09:45:56.000,103,11087743,12605,0,1681379155,13142.48720245,99.68379120000463,53545.30280832
2023-04-13,09:45:57.000,103,11087798,12565,0,1681379156,13142.50741138,99.690840330004,53545.31678256
2023-04-13,09:45:58.000,103,11087785,12845,0,1681379157,13142.46025720999,99.676742069998,53545.288834080005
2023-04-13,09:45:59.000,103,11087784,13125,0,1681379158,13142.48720245,99.690840330004,53545.288834080005
2023-04-13,09:46:00.000,103,11087765,12965,0,1681379159,13142.493938759995,99.690840330004,53545.27485984
2023-04-13,09:46:01.000,103,11087792,12885,0,1681379160,13142.493938759995,99.676742069998,53545.30979544001
2023-04-13,09:46:02.000,103,11087746,12805,0,1681379161,13142.48046613999,99.65559467999992,53545.30280832
2023-04-13,09:46:03.000,103,11087771,12805,0,1681379162,13142.52088399999,99.68379120000463,53545.32376968
2023-04-13,09:46:04.000,103,11087788,12925,0,1681379163,13142.54109292999,99.66264380999928,53545.337743920005
2023-04-13,09:46:05.000,103,11087798,12765,0,1681379164,13142.514147689995,99.64854555000056,53545.35171816
2023-04-13,09:46:06.000,103,11087740,12605,0,1681379165,13142.44678459,99.6414964200012,53545.21197576001
2023-04-13,09:46:07.000,103,11087751,13125,0,1681379166,13142.48046613999,99.62034903000313,53545.35171816
2023-04-13,09:46:08.000,103,11087781,13005,0,1681379167,13142.46699352,99.6414964200012,53545.30979544001
2023-04-13,09:46:09.000,103,11087793,12845,0,1681379168,13142.46699352,99.63444729000184,53545.337743920005
2023-04-13,09:46:10.000,103,11087799,12685,0,1681379169,13142.46699352,99.59215250999841,53545.31678256
2023-04-13,09:46:11.000,103,11087794,12965,0,1681379170,13142.453520899995,99.58510337999905,53545.267872720004
2023-04-13,09:46:12.000,103,11087799,12685,0,1681379171,13142.48046613999,99.59920163999777,53545.2958212
2023-04-13,09:46:13.000,103,11087805,12645,0,1681379172,13142.46699352,99.59215250999841,53545.2958212
2023-04-13,09:46:14.000,103,11087766,12965,0,1681379173,13142.453520899995,99.59920163999777,53545.267872720004
2023-04-13,09:46:15.000,103,11087772,12605,0,1681379174,13142.433311969995,99.59920163999777,53545.27485984
2023-04-13,09:46:16.000,103,11087760,12845,0,1681379175,13142.42657566,99.59215250999841,53545.28184696001
2023-04-13,09:46:17.000,103,11087751,12645,0,1681379176,13142.41983934999,99.5780542499997,53545.2958212
2023-04-13,09:46:18.000,103,11087793,12965,0,1681379177,13142.41983934999,99.57100512000034,53545.27485984
2023-04-13,09:46:19.000,103,11087776,12965,0,1681379178,13142.40636673,99.59920163999777,53545.30979544001
2023-04-13,09:46:20.000,103,11087816,12965,0,1681379179,13142.41983934999,99.59215250999841,53545.30979544001
2023-04-13,09:46:21.000,103,11087761,12605,0,1681379180,13142.40636673,99.62739816000249,53545.27485984
2023-04-13,09:46:22.000,103,11087776,12845,0,1681379181,13142.37942148999,99.60625077000441,53545.25389848
2023-04-13,09:46:23.000,103,11087777,13005,0,1681379182,13142.3861578,99.60625077000441,53545.24691136
2023-04-13,09:46:24.000,103,11087758,12805,0,1681379183,13142.34573994,99.61329990000377,53545.19800152
2023-04-13,09:46:25.000,103,11087796,12765,0,1681379184,13142.32553101,99.59215250999841,53545.28184696001
2023-04-13,09:46:26.000,103,11087803,13005,0,1681379185,13142.33900362999,99.59215250999841,53545.27485984
2023-04-13,09:46:27.000,103,11087770,12765,0,1681379186,13142.34573994,99.59920163999777,53545.30280832
2023-04-13,09:46:28.000,103,11087776,12685,0,1681379187,13142.312058389994,99.57100512000034,53545.30280832
2023-04-13,09:46:29.000,103,11087779,12765,0,1681379188,13142.29858576999,99.5780542499997,53545.28184696001
2023-04-13,09:46:30.000,103,11087758,12805,0,1681379189,13142.25816790999,99.57100512000034,53545.20498864
2023-04-13,09:46:31.000,103,11087760,12685,0,1681379190,13142.244695289999,99.58510337999905,53545.267872720004
2023-04-13,09:46:32.000,103,11087756,12765,0,1681379191,13142.224486359999,99.57100512000034,53545.267872720004
2023-04-13,09:46:33.000,103,11087743,12605,0,1681379192,13142.163859569999,99.56395599000098,53545.28184696001
2023-04-13,09:46:34.000,103,11087766,12605,0,1681379193,13142.136914329989,99.58510337999905,53545.239924240006
2023-04-13,09:46:35.000,103,11087761,12925,0,1681379194,13142.116705399989,99.5780542499997,53545.267872720004
2023-04-13,09:46:36.000,103,11087747,12925,0,1681379195,13142.130178019994,99.56395599000098,53545.35870528001
2023-04-13,09:46:37.000,103,11087777,13005,0,1681379196,13142.136914329989,99.54985773000226,53545.27485984
2023-04-13,09:46:38.000,103,11087794,12485,0,1681379197,13142.103232779999,99.55690686000162,53545.23293712001
2023-04-13,09:46:39.000,103,11087737,12605,0,1681379198,13142.083023849998,99.54985773000226,53545.25389848
2023-04-13,09:46:40.000,103,11087821,12765,0,1681379199,13142.103232779999,99.57100512000034,53545.239924240006
2023-04-13,09:46:41.000,103,11087773,12885,0,1681379200,13142.056078609989,99.52166121000482,53545.267872720004
2023-04-13,09:46:42.000,103,11087770,12765,0,1681379201,13142.069551229994,99.50051381999947,53545.26088560001
2023-04-13,09:46:43.000,103,11087760,12725,0,1681379202,13142.083023849998,99.53575947000354,53545.26088560001
2023-04-13,09:46:44.000,103,11087722,12765,0,1681379203,13142.069551229994,99.55690686000162,53545.20498864
2023-04-13,09:46:45.000,103,11087748,12805,0,1681379204,13142.062814919998,99.54985773000226,53545.25389848
2023-04-13,09:46:46.000,103,11087797,12965,0,1681379205,13142.035869679989,99.55690686000162,53545.19800152
2023-04-13,09:46:47.000,103,11087785,12965,0,1681379206,13142.008924439993,99.5428086000029,53545.218962880004
2023-04-13,09:46:48.000,103,11087833,12725,0,1681379207,13142.035869679989,99.55690686000162,53545.19101440001
2023-04-13,09:46:49.000,103,11087726,12965,0,1681379208,13142.056078609989,99.5428086000029,53545.28184696001
2023-04-13,09:46:50.000,103,11087788,12765,0,1681379209,13142.062814919998,99.52871034000418,53545.19800152
2023-04-13,09:46:51.000,103,11087757,12525,0,1681379210,13142.103232779999,99.52871034000418,53545.28184696001
2023-04-13,09:46:52.000,103,11087791,12645,0,1681379211,13142.069551229994,99.5428086000029,53545.28184696001
2023-04-13,09:46:53.000,103,11087764,12925,0,1681379212,13142.076287539989,99.53575947000354,53545.27485984
2023-04-13,09:46:54.000,103,11087760,12605,0,1681379213,13142.056078609989,99.52166121000482,53545.23293712001
2023-04-13,09:46:55.000,103,11087742,12965,0,1681379214,13142.022397059998,99.52166121000482,53545.218962880004
2023-04-13,09:46:56.000,103,11087764,12725,0,1681379215,13142.002188129998,99.5428086000029,53545.25389848
2023-04-13,09:46:57.000,103,11087762,12765,0,1681379216,13142.042605989998,99.50756294999883,53545.239924240006
2023-04-13,09:46:58.000,103,11087791,12565,0,1681379217,13142.029133369993,99.53575947000354,53545.25389848
2023-04-13,09:46:59.000,103,11087760,12525,0,1681379218,13141.981979199998,99.5428086000029,53545.26088560001
2023-04-13,09:47:00.000,103,11087789,13045,0,1681379219,13141.955033959988,99.55690686000162,53545.2958212
2023-04-13,09:47:01.000,103,11087777,12645,0,1681379220,13141.948297649993,99.56395599000098,53545.30280832
2023-04-13,09:47:02.000,103,11087779,12845,0,1681379221,13141.928088719993,99.58510337999905,53545.218962880004
2023-04-13,09:47:03.000,103,11087769,13085,0,1681379222,13141.928088719993,99.54985773000226,53545.267872720004
2023-04-13,09:47:04.000,103,11087776,13125,0,1681379223,13141.955033959988,99.58510337999905,53545.19800152
2023-04-13,09:47:05.000,103,11087772,12965,0,1681379224,13141.941561339998,99.59920163999777,53545.239924240006
2023-04-13,09:47:06.000,103,11087757,12725,0,1681379225,13141.928088719993,99.58510337999905,53545.21197576001
2023-04-13,09:47:07.000,103,11087718,12805,0,1681379226,13141.894407170003,99.59215250999841,53545.11415608001
2023-04-13,09:47:08.000,103,11087777,12925,0,1681379227,13141.968506579993,99.58510337999905,53545.23293712001
2023-04-13,09:47:09.000,103,11087779,12845,0,1681379228,13141.941561339998,99.57100512000034,53545.267872720004
2023-04-13,09:47:10.000,103,11087765,12885,0,1681379229,13141.968506579993,99.61329990000377,53545.22595
2023-04-13,09:47:11.000,103,11087757,12645,0,1681379230,13141.934825029988,99.60625077000441,53545.218962880004
2023-04-13,09:47:12.000,103,11087804,13045,0,1681379231,13141.975242889988,99.61329990000377,53545.18402728
2023-04-13,09:47:13.000,103,11087788,12725,0,1681379232,13141.955033959988,99.60625077000441,53545.30280832
2023-04-13,09:47:14.000,103,11087769,12725,0,1681379233,13141.988715509993,99.62034903000313,53545.24691136
2023-04-13,09:47:15.000,103,11087785,12965,0,1681379234,13142.002188129998,99.59920163999777,53545.2958212
2023-04-13,09:47:16.000,103,11087818,12765,0,1681379235,13142.015660749988,99.60625077000441,53545.28184696001
2023-04-13,09:47:17.000,103,11087794,12725,0,1681379236,13141.988715509993,99.64854555000056,53545.267872720004
2023-04-13,09:47:18.000,103,11087789,12605,0,1681379237,13141.955033959988,99.6414964200012,53545.218962880004
2023-04-13,09:47:19.000,103,11087762,13085,0,1681379238,13141.948297649993,99.6414964200012,53545.30280832
2023-04-13,09:47:20.000,103,11087784,12645,0,1681379239,13141.907879789993,99.68379120000463,53545.239924240006
2023-04-13,09:47:21.000,103,11087781,12525,0,1681379240,13141.955033959988,99.62034903000313,53545.26088560001
2023-04-13,09:47:22.000,103,11087749,12765,0,1681379241,13141.961770269998,99.66264380999928,53545.20498864
2023-04-13,09:47:23.000,103,11087788,12685,0,1681379242,13141.948297649993,99.6414964200012,53545.30280832
2023-04-13,09:47:24.000,103,11087741,12685,0,1681379243,13141.968506579993,99.61329990000377,53545.22595
2023-04-13,09:47:25.000,103,11087775,12605,0,1681379244,13141.981979199998,99.65559467999992,53545.27485984
2023-04-13,09:47:26.000,103,11087766,12925,0,1681379245,13141.948297649993,99.64854555000056,53545.267872720004
2023-04-13,09:47:27.000,103,11087805,12685,0,1681379246,13141.928088719993,99.64854555000056,53545.267872720004
2023-04-13,09:47:28.000,103,11087812,12885,0,1681379247,13141.907879789993,99.68379120000463,53545.25389848
2023-04-13,09:47:29.000,103,11087736,12765,0,1681379248,13141.887670859993,99.690840330004,53545.2958212
2023-04-13,09:47:30.000,103,11087758,12805,0,1681379249,13141.840516689997,99.690840330004,53545.239924240006
2023-04-13,09:47:31.000,103,11087805,12685,0,1681379250,13141.941561339998,99.65559467999992,53545.32376968
2023-04-13,09:47:32.000,103,11087778,12925,0,1681379251,13141.907879789993,99.66969293999864,53545.239924240006
2023-04-13,09:47:33.000,103,11087773,12685,0,1681379252,13141.907879789993,99.68379120000463,53545.33075680001
2023-04-13,09:47:34.000,103,11087766,12805,0,1681379253,13141.894407170003,99.71903685000143,53545.28184696001
2023-04-13,09:47:35.000,103,11087810,12765,0,1681379254,13141.880934549998,99.676742069998,53545.27485984
2023-04-13,09:47:36.000,103,11087788,12925,0,1681379255,13141.867461929993,99.71198772000207,53545.267872720004
2023-04-13,09:47:37.000,103,11087777,12885,0,1681379256,13141.907879789993,99.690840330004,53545.25389848
2023-04-13,09:47:38.000,103,11087743,12885,0,1681379257,13141.894407170003,99.70493859000271,53545.2958212
2023-04-13,09:47:39.000,103,11087775,12805,0,1681379258,13141.901143479998,99.72608598000079,53545.31678256
2023-04-13,09:47:40.000,103,11087790,12805,0,1681379259,13141.833780380002,99.74018423999951,53545.2958212
2023-04-13,09:47:41.000,103,11087755,13005,0,1681379260,13141.921352409998,99.72608598000079,53545.288834080005
2023-04-13,09:47:42.000,103,11087795,12685,0,1681379261,13141.880934549998,99.76838076000422,53545.25389848
2023-04-13,09:47:43.000,103,11087785,12845,0,1681379262,13141.853989310002,99.74018423999951,53545.21197576001
2023-04-13,09:47:44.000,103,11087801,12725,0,1681379263,13141.853989310002,99.75428249999823,53545.24691136
2023-04-13,09:47:45.000,103,11087804,12565,0,1681379264,13141.840516689997,99.76838076000422,53545.267872720004
2023-04-13,09:47:46.000,103,11087754,13125,0,1681379265,13141.874198240002,99.7895281500023,53545.30979544001
2023-04-13,09:47:47.000,103,11087779,12885,0,1681379266,13141.880934549998,99.73313511000015,53545.32376968
2023-04-13,09:47:48.000,103,11087786,12605,0,1681379267,13141.874198240002,99.73313511000015,53545.30280832
2023-04-13,09:47:49.000,103,11087752,12765,0,1681379268,13141.840516689997,99.75428249999823,53545.28184696001
2023-04-13,09:47:50.000,103,11087808,12885,0,1681379269,13141.827044069993,99.76133163000486,53545.21197576001
2023-04-13,09:47:51.000,103,11087812,12805,0,1681379270,13141.833780380002,99.77542989000358,53545.22595
2023-04-13,09:47:52.000,103,11087806,12645,0,1681379271,13141.827044069993,99.79657728000166,53545.24691136
2023-04-13,09:47:53.000,103,11087769,12965,0,1681379272,13141.833780380002,99.77542989000358,53545.17704016
2023-04-13,09:47:54.000,103,11087801,12925,0,1681379273,13141.840516689997,99.77542989000358,53545.25389848
2023-04-13,09:47:55.000,103,11087778,12725,0,1681379274,13141.874198240002,99.7895281500023,53545.25389848
2023-04-13,09:47:56.000,103,11087804,12885,0,1681379275,13141.867461929993,99.79657728000166,53545.28184696001
2023-04-13,09:47:57.000,103,11087781,12965,0,1681379276,13141.847252999993,99.76838076000422,53545.33075680001
2023-04-13,09:47:58.000,103,11087781,13045,0,1681379277,13141.853989310002,99.83182292999845,53545.27485984
2023-04-13,09:47:59.000,103,11087822,12725,0,1681379278,13141.874198240002,99.81772466999973,53545.24691136
2023-04-13,09:48:00.000,103,11087807,12805,0,1681379279,13141.820307759997,99.8529703200038,53545.218962880004
2023-04-13,09:48:01.000,103,11087775,12765,0,1681379280,13141.840516689997,99.84592119000445,53545.20498864
2023-04-13,09:48:02.000,103,11087773,12965,0,1681379281,13141.827044069993,99.84592119000445,53545.22595
2023-04-13,09:48:03.000,103,11087749,12805,0,1681379282,13141.880934549998,99.84592119000445,53545.30280832
2023-04-13,09:48:04.000,103,11087744,12685,0,1681379283,13141.827044069993,99.84592119000445,53545.27485984
2023-04-13,09:48:05.000,103,11087822,12965,0,1681379284,13141.847252999993,99.84592119000445,53545.28184696001
2023-04-13,09:48:06.000,103,11087739,12885,0,1681379285,13141.806835139992,99.83182292999845,53545.218962880004
2023-04-13,09:48:07.000,103,11087763,12525,0,1681379286,13141.860725619998,99.8247737999991,53545.27485984
2023-04-13,09:48:08.000,103,11087831,12845,0,1681379287,13141.813571450002,99.84592119000445,53545.21197576001
2023-04-13,09:48:09.000,103,11087790,12845,0,1681379288,13141.833780380002,99.81772466999973,53545.26088560001
2023-04-13,09:48:10.000,103,11087834,12645,0,1681379289,13141.840516689997,99.81067554000037,53545.2958212
2023-04-13,09:48:11.000,103,11087831,13125,0,1681379290,13141.827044069993,99.81772466999973,53545.23293712001
2023-04-13,09:48:12.000,103,11087809,12685,0,1681379291,13141.847252999993,99.7895281500023,53545.25389848
2023-04-13,09:48:13.000,103,11087837,12685,0,1681379292,13141.887670859993,99.75428249999823,53545.27485984
2023-04-13,09:48:14.000,103,11087801,12925,0,1681379293,13141.779889899997,99.76133163000486,53545.27485984
2023-04-13,09:48:15.000,103,11087789,12725,0,1681379294,13141.840516689997,99.76133163000486,53545.267872720004
2023-04-13,09:48:16.000,103,11087765,12885,0,1681379295,13141.813571450002,99.7895281500023,53545.24691136
2023-04-13,09:48:17.000,103,11087775,12685,0,1681379296,13141.840516689997,99.74018423999951,53545.239924240006
2023-04-13,09:48:18.000,103,11087805,13125,0,1681379297,13141.847252999993,99.76838076000422,53545.267872720004
2023-04-13,09:48:19.000,103,11087760,12565,0,1681379298,13141.880934549998,99.76133163000486,53545.25389848
2023-04-13,09:48:20.000,103,11087781,12765,0,1681379299,13141.860725619998,99.75428249999823,53545.26088560001
2023-04-13,09:48:21.000,103,11087753,12845,0,1681379300,13141.833780380002,99.74018423999951,53545.23293712001
2023-04-13,09:48:22.000,103,11087807,12605,0,1681379301,13141.806835139992,99.7895281500023,53545.25389848
2023-04-13,09:48:23.000,103,11087756,12645,0,1681379302,13141.827044069993,99.7895281500023,53545.26088560001
2023-04-13,09:48:24.000,103,11087792,13005,0,1681379303,13141.800098829997,99.78247902000294,53545.28184696001
2023-04-13,09:48:25.000,103,11087812,13125,0,1681379304,13141.833780380002,99.78247902000294,53545.20498864
2023-04-13,09:48:26.000,103,11087797,12885,0,1681379305,13141.820307759997,99.80362641000102,53545.23293712001
2023-04-13,09:48:27.000,103,11087800,12805,0,1681379306,13141.860725619998,99.81772466999973,53545.26088560001
2023-04-13,09:48:28.000,103,11087786,12765,0,1681379307,13141.840516689997,99.81772466999973,53545.27485984
2023-04-13,09:48:29.000,103,11087808,12725,0,1681379308,13141.880934549998,99.81067554000037,53545.28184696001
2023-04-13,09:48:30.000,103,11087808,12805,0,1681379309,13141.847252999993,99.83182292999845,53545.30979544001
2023-04-13,09:48:31.000,103,11087793,12765,0,1681379310,13141.853989310002,99.8247737999991,53545.2958212
2023-04-13,09:48:32.000,103,11087767,12525,0,1681379311,13141.820307759997,99.86706858000252,53545.24691136
2023-04-13,09:48:33.000,103,11087758,12725,0,1681379312,13141.833780380002,99.8247737999991,53545.23293712001
2023-04-13,09:48:34.000,103,11087799,12685,0,1681379313,13141.833780380002,99.8529703200038,53545.23293712001
2023-04-13,09:48:35.000,103,11087793,12845,0,1681379314,13141.860725619998,99.83887205999781,53545.26088560001
2023-04-13,09:48:36.000,103,11087813,12965,0,1681379315,13141.800098829997,99.83887205999781,53545.24691136
2023-04-13,09:48:37.000,103,11087776,12885,0,1681379316,13141.806835139992,99.83887205999781,53545.28184696001
2023-04-13,09:48:38.000,103,11087795,12925,0,1681379317,13141.786626209992,99.84592119000445,53545.27485984
2023-04-13,09:48:39.000,103,11087765,12725,0,1681379318,13141.786626209992,99.86001945000316,53545.24691136
2023-04-13,09:48:40.000,103,11087794,12965,0,1681379319,13141.759680969997,99.8529703200038,53545.267872720004
2023-04-13,09:48:41.000,103,11087761,12645,0,1681379320,13141.672108940002,99.86001945000316,53545.218962880004
2023-04-13,09:48:42.000,103,11087746,12765,0,1681379321,13141.759680969997,99.84592119000445,53545.30280832
2023-04-13,09:48:43.000,103,11087784,12965,0,1681379322,13141.739472039997,99.8882159700006,53545.267872720004
2023-04-13,09:48:44.000,103,11087799,12805,0,1681379323,13141.739472039997,99.88116684000124,53545.2958212
2023-04-13,09:48:45.000,103,11087823,12925,0,1681379324,13141.719263109997,99.86706858000252,53545.218962880004
2023-04-13,09:48:46.000,103,11087777,12805,0,1681379325,13141.678845249997,99.89526509999996,53545.26088560001
2023-04-13,09:48:47.000,103,11087766,12685,0,1681379326,13141.672108940002,99.86706858000252,53545.18402728
2023-04-13,09:48:48.000,103,11087809,12805,0,1681379327,13141.631691080001,99.89526509999996,53545.239924240006
2023-04-13,09:48:49.000,103,11087790,12925,0,1681379328,13141.658636319997,99.88116684000124,53545.22595
2023-04-13,09:48:50.000,103,11087776,12645,0,1681379329,13141.645163699992,99.89526509999996,53545.23293712001
2023-04-13,09:48:51.000,103,11087799,12605,0,1681379330,13141.638427389997,99.95165814000211,53545.17704016
2023-04-13,09:48:52.000,103,11087786,12725,0,1681379331,13141.672108940002,99.90231422999932,53545.288834080005
2023-04-13,09:48:53.000,103,11087816,12565,0,1681379332,13141.732735730002,99.90936335999868,53545.24691136
2023-04-13,09:48:54.000,103,11087782,12725,0,1681379333,13141.672108940002,99.90936335999868,53545.21197576001
2023-04-13,09:48:55.000,103,11087798,12805,0,1681379334,13141.685581559992,99.93051075000403,53545.20498864
2023-04-13,09:48:56.000,103,11087807,12765,0,1681379335,13141.678845249997,99.91641248999804,53545.25389848
2023-04-13,09:48:57.000,103,11087770,12885,0,1681379336,13141.685581559992,99.92346162000467,53545.25389848
2023-04-13,09:48:58.000,103,11087769,12525,0,1681379337,13141.705790489992,99.97985465999955,53545.267872720004
2023-04-13,09:48:59.000,103,11087787,12765,0,1681379338,13141.739472039997,99.93051075000403,53545.267872720004
2023-04-13,09:49:00.000,103,11087717,12885,0,1681379339,13141.725999419992,99.8882159700006,53545.22595
2023-04-13,09:49:01.000,103,11087766,12965,0,1681379340,13141.719263109997,99.91641248999804,53545.24691136
2023-04-13,09:49:02.000,103,11087830,13125,0,1681379341,13141.719263109997,99.93051075000403,53545.21197576001
2023-04-13,09:49:03.000,103,11087799,12685,0,1681379342,13141.705790489992,99.92346162000467,53545.14909168
2023-04-13,09:49:04.000,103,11087771,12845,0,1681379343,13141.692317870002,99.90231422999932,53545.27485984
2023-04-13,09:49:05.000,103,11087772,12925,0,1681379344,13141.685581559992,99.89526509999996,53545.22595
2023-04-13,09:49:06.000,103,11087765,12645,0,1681379345,13141.712526800002,99.87411771000188,53545.20498864
2023-04-13,09:49:07.000,103,11087800,12925,0,1681379346,13141.746208349992,99.87411771000188,53545.239924240006
2023-04-13,09:49:08.000,103,11087769,12525,0,1681379347,13141.618218459997,99.87411771000188,53545.100181840004
2023-04-13,09:49:09.000,103,11087786,12565,0,1681379348,13141.699054179997,99.88116684000124,53545.17704016
2023-04-13,09:49:10.000,103,11087795,12725,0,1681379349,13141.658636319997,99.87411771000188,53545.170053040005
2023-04-13,09:49:11.000,103,11087762,12605,0,1681379350,13141.672108940002,99.83887205999781,53545.14909168
2023-04-13,09:49:12.000,103,11087785,12885,0,1681379351,13141.672108940002,99.8247737999991,53545.16306592001
2023-04-13,09:49:13.000,103,11087763,12445,0,1681379352,13141.631691080001,99.81772466999973,53545.14210456001
2023-04-13,09:49:14.000,103,11087797,12725,0,1681379353,13141.645163699992,99.83887205999781,53545.14909168
2023-04-13,09:49:15.000,103,11087799,12765,0,1681379354,13141.678845249997,99.8247737999991,53545.16306592001
2023-04-13,09:49:16.000,103,11087753,12805,0,1681379355,13141.645163699992,99.83182292999845,53545.13511744
2023-04-13,09:49:17.000,103,11087814,12845,0,1681379356,13141.672108940002,99.83182292999845,53545.11415608001
2023-04-13,09:49:18.000,103,11087820,12645,0,1681379357,13141.651900010002,99.83887205999781,53545.14210456001
2023-04-13,09:49:19.000,103,11087767,12885,0,1681379358,13141.638427389997,99.83182292999845,53545.12813032
2023-04-13,09:49:20.000,103,11087785,12965,0,1681379359,13141.651900010002,99.81772466999973,53545.10716896
2023-04-13,09:49:21.000,103,11087799,13005,0,1681379360,13141.604745839992,99.8247737999991,53545.13511744
2023-04-13,09:49:22.000,103,11087795,12765,0,1681379361,13141.604745839992,99.84592119000445,53545.10716896
2023-04-13,09:49:23.000,103,11087754,12765,0,1681379362,13141.651900010002,99.86706858000252,53545.18402728
2023-04-13,09:49:24.000,103,11087779,12765,0,1681379363,13141.665372629992,99.87411771000188,53545.13511744
2023-04-13,09:49:25.000,103,11087759,12765,0,1681379364,13141.631691080001,99.8529703200038,53545.121143200005
2023-04-13,09:49:26.000,103,11087810,12645,0,1681379365,13141.624954769992,99.84592119000445,53545.10716896
2023-04-13,09:49:27.000,103,11087782,12885,0,1681379366,13141.631691080001,99.8882159700006,53545.12813032
2023-04-13,09:49:28.000,103,11087753,12925,0,1681379367,13141.604745839992,99.86706858000252,53545.10716896
2023-04-13,09:49:29.000,103,11087766,12805,0,1681379368,13141.584536909992,99.90231422999932,53545.11415608001
2023-04-13,09:49:30.000,103,11087758,12685,0,1681379369,13141.584536909992,99.87411771000188,53545.12813032
2023-04-13,09:49:31.000,103,11087765,12685,0,1681379370,13141.611482150001,99.88116684000124,53545.12813032
2023-04-13,09:49:32.000,103,11087744,12965,0,1681379371,13141.577800599996,99.8529703200038,53545.07922048
2023-04-13,09:49:33.000,103,11087805,12685,0,1681379372,13141.557591669996,99.89526509999996,53545.10716896
2023-04-13,09:49:34.000,103,11087785,12925,0,1681379373,13141.510437500001,99.8882159700006,53545.072233360006
2023-04-13,09:49:35.000,103,11087806,12965,0,1681379374,13141.557591669996,99.94460901000275,53545.09319472001
2023-04-13,09:49:36.000,103,11087763,12965,0,1681379375,13141.564327979992,99.90231422999932,53545.09319472001
2023-04-13,09:49:37.000,103,11087817,12805,0,1681379376,13141.510437500001,99.89526509999996,53545.06524624001
2023-04-13,09:49:38.000,103,11087802,12565,0,1681379377,13141.537382739996,99.93051075000403,53545.05825912
2023-04-13,09:49:39.000,103,11087785,13125,0,1681379378,13141.47001964,99.95870727000147,53545.051272000004
2023-04-13,09:49:40.000,103,11087802,12605,0,1681379379,13141.571064290001,99.93755988000339,53545.0862076
2023-04-13,09:49:41.000,103,11087775,12885,0,1681379380,13141.550855360001,99.97280553000019,53545.06524624001
2023-04-13,09:49:42.000,103,11087776,12925,0,1681379381,13141.530646430001,99.99395291999826,53545.051272000004
2023-04-13,09:49:43.000,103,11087810,12805,0,1681379382,13141.537382739996,99.97280553000019,53545.051272000004
2023-04-13,09:49:44.000,103,11087762,12965,0,1681379383,13141.544119049991,99.99395291999826,53545.051272000004
2023-04-13,09:49:45.000,103,11087778,12645,0,1681379384,13141.537382739996,100.0362477000017,53545.03729776
2023-04-13,09:49:46.000,103,11087753,12725,0,1681379385,13141.557591669996,100.02919857000234,53545.04428488001
2023-04-13,09:49:47.000,103,11087805,12725,0,1681379386,13141.564327979992,100.04329683000105,53545.09319472001
2023-04-13,09:49:48.000,103,11087827,12925,0,1681379387,13141.557591669996,100.0362477000017,53545.072233360006
2023-04-13,09:49:49.000,103,11087796,12845,0,1681379388,13141.577800599996,100.00805118000426,53545.03729776
2023-04-13,09:49:50.000,103,11087753,12605,0,1681379389,13141.557591669996,100.04329683000105,53545.002362160005
2023-04-13,09:49:51.000,103,11087744,12965,0,1681379390,13141.557591669996,100.02919857000234,53545.0163364
2023-04-13,09:49:52.000,103,11087792,12645,0,1681379391,13141.571064290001,100.07149334999849,53545.00934928
2023-04-13,09:49:53.000,103,11087738,12965,0,1681379392,13141.47001964,100.09264074000384,53545.002362160005
2023-04-13,09:49:54.000,103,11087792,12965,0,1681379393,13141.571064290001,100.05739508999977,53544.99537504001
2023-04-13,09:49:55.000,103,11087775,12765,0,1681379394,13141.591273220001,100.07149334999849,53545.05825912
2023-04-13,09:49:56.000,103,11087740,12725,0,1681379395,13141.611482150001,100.04329683000105,53545.09319472001
2023-04-13,09:49:57.000,103,11087772,12605,0,1681379396,13141.624954769992,100.05034596000041,53545.02332352001
2023-04-13,09:49:58.000,103,11087798,12805,0,1681379397,13141.584536909992,100.06444421999913,53545.0163364
2023-04-13,09:49:59.000,103,11087789,12845,0,1681379398,13141.564327979992,100.08559161000449,53545.072233360006
2023-04-13,09:50:00.000,103,11087808,12645,0,1681379399,13141.591273220001,100.12788639000064,53545.051272000004
2023-04-13,09:50:01.000,103,11087769,12885,0,1681379400,13141.598009529996,100.05739508999977,53545.002362160005
2023-04-13,09:50:02.000,103,11087769,12725,0,1681379401,13141.604745839992,100.07149334999849,53545.0163364
2023-04-13,09:50:03.000,103,11087796,12765,0,1681379402,13141.631691080001,100.08559161000449,53544.98838792
2023-04-13,09:50:04.000,103,11087801,12605,0,1681379403,13141.665372629992,100.07854247999785,53545.0163364
2023-04-13,09:50:05.000,103,11087786,12885,0,1681379404,13141.638427389997,100.07854247999785,53545.00934928
2023-04-13,09:50:06.000,103,11087776,12925,0,1681379405,13141.645163699992,100.08559161000449,53544.97441368001
2023-04-13,09:50:07.000,103,11087783,12725,0,1681379406,13141.678845249997,100.04329683000105,53544.9814008
2023-04-13,09:50:08.000,103,11087801,12725,0,1681379407,13141.651900010002,100.07149334999849,53544.96043944
2023-04-13,09:50:09.000,103,11087763,12845,0,1681379408,13141.645163699992,100.08559161000449,53544.96043944
2023-04-13,09:50:10.000,103,11087788,12925,0,1681379409,13141.705790489992,100.07854247999785,53544.96742656
2023-04-13,09:50:11.000,103,11087757,12885,0,1681379410,13141.773153590002,100.09264074000384,53544.99537504001
2023-04-13,09:50:12.000,103,11087783,12645,0,1681379411,13141.732735730002,100.07854247999785,53544.99537504001
2023-04-13,09:50:13.000,103,11087770,12925,0,1681379412,13141.739472039997,100.07149334999849,53545.02332352001
2023-04-13,09:50:14.000,103,11087822,12765,0,1681379413,13141.699054179997,100.07149334999849,53544.98838792
2023-04-13,09:50:15.000,103,11087748,12565,0,1681379414,13141.732735730002,100.06444421999913,53545.0163364
2023-04-13,09:50:16.000,103,11087827,13125,0,1681379415,13141.719263109997,100.05034596000041,53545.02332352001
2023-04-13,09:50:17.000,103,11087796,12765,0,1681379416,13141.732735730002,100.07854247999785,53545.00934928
2023-04-13,09:50:18.000,103,11087769,12765,0,1681379417,13141.766417279992,100.06444421999913,53544.96742656
2023-04-13,09:50:19.000,103,11087777,12765,0,1681379418,13141.746208349992,100.05739508999977,53544.94646520001
2023-04-13,09:50:20.000,103,11087763,12765,0,1681379419,13141.786626209992,100.05739508999977,53545.02332352001
2023-04-13,09:50:21.000,103,11087766,12685,0,1681379420,13141.779889899997,100.02919857000234,53545.00934928
2023-04-13,09:50:22.000,103,11087846,12605,0,1681379421,13141.766417279992,100.05739508999977,53545.00934928
2023-04-13,09:50:23.000,103,11087762,12605,0,1681379422,13141.752944660002,100.01510031000362,53544.99537504001
2023-04-13,09:50:24.000,103,11087769,12765,0,1681379423,13141.779889899997,100.01510031000362,53544.93947808
2023-04-13,09:50:25.000,103,11087816,12685,0,1681379424,13141.786626209992,100.05034596000041,53544.92550384001
2023-04-13,09:50:26.000,103,11087812,12605,0,1681379425,13141.806835139992,100.06444421999913,53544.97441368001
2023-04-13,09:50:27.000,103,11087770,12845,0,1681379426,13141.833780380002,100.02919857000234,53544.9814008
2023-04-13,09:50:28.000,103,11087791,12685,0,1681379427,13141.833780380002,100.00805118000426,53544.97441368001
2023-04-13,09:50:29.000,103,11087794,12725,0,1681379428,13141.840516689997,100.02214944000298,53544.98838792
2023-04-13,09:50:30.000,103,11087782,12685,0,1681379429,13141.840516689997,99.99395291999826,53545.002362160005
2023-04-13,09:50:31.000,103,11087794,13045,0,1681379430,13141.874198240002,100.02214944000298,53544.97441368001
2023-04-13,09:50:32.000,103,11087761,13125,0,1681379431,13141.880934549998,99.9869037899989,53544.97441368001
2023-04-13,09:50:33.000,103,11087800,12685,0,1681379432,13141.827044069993,100.02919857000234,53544.93249096
2023-04-13,09:50:34.000,103,11087766,12725,0,1681379433,13141.914616100003,100.0010020500049,53544.96742656
2023-04-13,09:50:35.000,103,11087776,12765,0,1681379434,13141.968506579993,99.99395291999826,53545.00934928
2023-04-13,09:50:36.000,103,11087793,12845,0,1681379435,13141.941561339998,99.9869037899989,53544.98838792
2023-04-13,09:50:37.000,103,11087785,12845,0,1681379436,13141.941561339998,100.00805118000426,53545.0163364
2023-04-13,09:50:38.000,103,11087822,12765,0,1681379437,13141.921352409998,100.00805118000426,53544.94646520001
2023-04-13,09:50:39.000,103,11087741,12685,0,1681379438,13141.887670859993,99.9869037899989,53544.99537504001
2023-04-13,09:50:40.000,103,11087777,12885,0,1681379439,13141.901143479998,99.9869037899989,53544.99537504001
2023-04-13,09:50:41.000,103,11087764,12965,0,1681379440,13141.901143479998,100.02214944000298,53544.96742656
2023-04-13,09:50:42.000,103,11087794,12605,0,1681379441,13141.948297649993,100.01510031000362,53545.00934928
2023-04-13,09:50:43.000,103,11087811,12845,0,1681379442,13141.955033959988,100.00805118000426,53544.96742656
2023-04-13,09:50:44.000,103,11087765,12765,0,1681379443,13141.941561339998,100.02919857000234,53544.9814008
2023-04-13,09:50:45.000,103,11087741,13125,0,1681379444,13141.934825029988,100.0362477000017,53545.002362160005
2023-04-13,09:50:46.000,103,11087737,12965,0,1681379445,13141.874198240002,100.05034596000041,53544.904542480006
2023-04-13,09:50:47.000,103,11087775,12885,0,1681379446,13141.914616100003,100.02214944000298,53544.93947808
2023-04-13,09:50:48.000,103,11087772,12685,0,1681379447,13141.887670859993,100.02919857000234,53544.98838792
2023-04-13,09:50:49.000,103,11087773,12765,0,1681379448,13141.934825029988,100.07149334999849,53544.94646520001
2023-04-13,09:50:50.000,103,11087815,12965,0,1681379449,13141.914616100003,100.02919857000234,53544.99537504001
2023-04-13,09:50:51.000,103,11087786,13165,0,1681379450,13141.955033959988,100.04329683000105,53545.02332352001
2023-04-13,09:50:52.000,103,11087797,12805,0,1681379451,13141.934825029988,100.01510031000362,53545.04428488001
2023-04-13,09:50:53.000,103,11087755,12605,0,1681379452,13141.948297649993,100.02214944000298,53545.002362160005
2023-04-13,09:50:54.000,103,11087779,12645,0,1681379453,13141.907879789993,100.01510031000362,53544.93947808
2023-04-13,09:50:55.000,103,11087764,12805,0,1681379454,13141.914616100003,100.0010020500049,53545.04428488001
2023-04-13,09:50:56.000,103,11087802,12925,0,1681379455,13141.921352409998,100.02919857000234,53544.98838792
2023-04-13,09:50:57.000,103,11087716,12605,0,1681379456,13141.887670859993,100.06444421999913,53545.02332352001
2023-04-13,09:50:58.000,103,11087815,12965,0,1681379457,13141.806835139992,100.07149334999849,53544.904542480006
2023-04-13,09:50:59.000,103,11087770,12605,0,1681379458,13141.921352409998,100.0362477000017,53544.9814008
2023-04-13,09:51:00.000,103,11087751,12925,0,1681379459,13141.914616100003,100.05739508999977,53544.9814008
2023-04-13,09:51:01.000,103,11087779,13005,0,1681379460,13141.934825029988,100.06444421999913,53545.00934928
2023-04-13,09:51:02.000,103,11087772,12965,0,1681379461,13141.934825029988,100.0996898700032,53544.953452320005
2023-04-13,09:51:03.000,103,11087759,12645,0,1681379462,13141.901143479998,100.08559161000449,53544.94646520001
2023-04-13,09:51:04.000,103,11087733,12845,0,1681379463,13141.961770269998,100.04329683000105,53544.94646520001
2023-04-13,09:51:05.000,103,11087815,12765,0,1681379464,13141.934825029988,100.07854247999785,53544.93249096
2023-04-13,09:51:06.000,103,11087794,12805,0,1681379465,13141.988715509993,100.09264074000384,53544.94646520001
2023-04-13,09:51:07.000,103,11087756,12805,0,1681379466,13142.008924439993,100.07854247999785,53544.96742656
2023-04-13,09:51:08.000,103,11087804,12805,0,1681379467,13142.022397059998,100.07854247999785,53544.96742656
2023-04-13,09:51:09.000,103,11087814,12925,0,1681379468,13141.995451819988,100.07854247999785,53544.9814008
2023-04-13,09:51:10.000,103,11087788,12725,0,1681379469,13142.008924439993,100.09264074000384,53544.93947808
2023-04-13,09:51:11.000,103,11087780,12925,0,1681379470,13142.008924439993,100.07854247999785,53544.96043944
2023-04-13,09:51:12.000,103,11087734,12885,0,1681379471,13142.015660749988,100.07854247999785,53544.93947808
2023-04-13,09:51:13.000,103,11087781,12885,0,1681379472,13142.002188129998,100.05739508999977,53544.89755536001
2023-04-13,09:51:14.000,103,11087753,12725,0,1681379473,13142.022397059998,100.02919857000234,53544.96043944
2023-04-13,09:51:15.000,103,11087765,12925,0,1681379474,13142.076287539989,100.02919857000234,53544.97441368001
2023-04-13,09:51:16.000,103,11087773,12765,0,1681379475,13142.069551229994,100.0362477000017,53544.97441368001
2023-04-13,09:51:17.000,103,11087766,12805,0,1681379476,13142.022397059998,100.02919857000234,53544.953452320005
2023-04-13,09:51:18.000,103,11087828,12725,0,1681379477,13142.008924439993,100.02214944000298,53544.93249096
2023-04-13,09:51:19.000,103,11087808,12765,0,1681379478,13142.002188129998,100.00805118000426,53545.0163364
2023-04-13,09:51:20.000,103,11087782,12805,0,1681379479,13142.015660749988,100.04329683000105,53544.89755536001
2023-04-13,09:51:21.000,103,11087809,12685,0,1681379480,13142.002188129998,99.99395291999826,53544.96043944
2023-04-13,09:51:22.000,103,11087781,12965,0,1681379481,13142.022397059998,99.99395291999826,53544.93249096
2023-04-13,09:51:23.000,103,11087781,12765,0,1681379482,13141.988715509993,99.99395291999826,53544.94646520001
2023-04-13,09:51:24.000,103,11087831,13125,0,1681379483,13141.975242889988,100.00805118000426,53544.904542480006
2023-04-13,09:51:25.000,103,11087784,12965,0,1681379484,13141.928088719993,100.01510031000362,53544.91851672
2023-04-13,09:51:26.000,103,11087768,12845,0,1681379485,13141.961770269998,100.00805118000426,53544.98838792
2023-04-13,09:51:27.000,103,11087834,12965,0,1681379486,13141.928088719993,100.0010020500049,53544.93249096
2023-04-13,09:51:28.000,103,11087804,12805,0,1681379487,13141.995451819988,100.02214944000298,53544.91851672
2023-04-13,09:51:29.000,103,11087815,12885,0,1681379488,13141.948297649993,99.99395291999826,53544.93249096
2023-04-13,09:51:30.000,103,11087755,12965,0,1681379489,13141.948297649993,100.02214944000298,53544.93947808
2023-04-13,09:51:31.000,103,11087802,12765,0,1681379490,13141.921352409998,100.02919857000234,53544.89056824
2023-04-13,09:51:32.000,103,11087827,13005,0,1681379491,13142.008924439993,99.9869037899989,53544.94646520001
2023-04-13,09:51:33.000,103,11087775,12925,0,1681379492,13141.968506579993,99.99395291999826,53544.93249096
2023-04-13,09:51:34.000,103,11087787,12885,0,1681379493,13141.955033959988,100.00805118000426,53544.883581120004
2023-04-13,09:51:35.000,103,11087763,12925,0,1681379494,13141.961770269998,100.04329683000105,53544.89755536001
2023-04-13,09:51:36.000,103,11087820,12885,0,1681379495,13141.914616100003,100.05739508999977,53544.87659400001
2023-04-13,09:51:37.000,103,11087815,12805,0,1681379496,13141.921352409998,100.05034596000041,53544.92550384001
2023-04-13,09:51:38.000,103,11087812,12885,0,1681379497,13141.941561339998,100.05739508999977,53544.89755536001
2023-04-13,09:51:39.000,103,11087786,12565,0,1681379498,13141.961770269998,100.01510031000362,53544.9814008
2023-04-13,09:51:40.000,103,11087837,12765,0,1681379499,13141.968506579993,100.02919857000234,53544.953452320005
2023-04-13,09:51:41.000,103,11087754,12605,0,1681379500,13141.975242889988,99.99395291999826,53544.93947808
2023-04-13,09:51:42.000,103,11087805,12805,0,1681379501,13141.955033959988,100.07854247999785,53544.86960688
2023-04-13,09:51:43.000,103,11087762,12845,0,1681379502,13141.981979199998,100.04329683000105,53544.9115296
2023-04-13,09:51:44.000,103,11087812,12885,0,1681379503,13141.948297649993,100.04329683000105,53544.9115296
2023-04-13,09:51:45.000,103,11087784,12725,0,1681379504,13141.961770269998,100.00805118000426,53544.93947808
2023-04-13,09:51:46.000,103,11087788,13085,0,1681379505,13141.955033959988,100.05034596000041,53544.93947808
2023-04-13,09:51:47.000,103,11087758,12885,0,1681379506,13141.961770269998,100.0010020500049,53544.904542480006
2023-04-13,09:51:48.000,103,11087784,12845,0,1681379507,13141.988715509993,100.04329683000105,53544.953452320005
2023-04-13,09:51:49.000,103,11087797,12805,0,1681379508,13141.988715509993,100.00805118000426,53544.94646520001
2023-04-13,09:51:50.000,103,11087809,12765,0,1681379509,13141.941561339998,100.05739508999977,53544.89755536001
2023-04-13,09:51:51.000,103,11087787,12805,0,1681379510,13141.961770269998,100.02214944000298,53544.953452320005
2023-04-13,09:51:52.000,103,11087794,12765,0,1681379511,13141.907879789993,100.06444421999913,53544.8416584
2023-04-13,09:51:53.000,103,11087777,13005,0,1681379512,13141.975242889988,99.9869037899989,53544.93249096
2023-04-13,09:51:54.000,103,11087804,12925,0,1681379513,13141.961770269998,100.06444421999913,53544.883581120004
2023-04-13,09:51:55.000,103,11087790,13005,0,1681379514,13141.975242889988,100.02919857000234,53544.93249096
2023-04-13,09:51:56.000,103,11087791,12525,0,1681379515,13142.015660749988,100.02214944000298,53544.99537504001
2023-04-13,09:51:57.000,103,11087772,13045,0,1681379516,13142.049342299993,100.01510031000362,53544.93947808
2023-04-13,09:51:58.000,103,11087801,12925,0,1681379517,13142.035869679989,100.01510031000362,53544.93947808
2023-04-13,09:51:59.000,103,11087779,12645,0,1681379518,13142.035869679989,99.97985465999955,53544.93947808
2023-04-13,09:52:00.000,103,11087813,12685,0,1681379519,13142.002188129998,99.99395291999826,53544.9115296
2023-04-13,09:52:01.000,103,11087768,12725,0,1681379520,13142.042605989998,100.02919857000234,53544.953452320005
2023-04-13,09:52:02.000,103,11087825,13325,0,1681379521,13141.988715509993,100.0010020500049,53544.89056824
2023-04-13,09:52:03.000,103,11087739,12805,0,1681379522,13141.874198240002,100.0362477000017,53544.7717872
2023-04-13,09:52:04.000,103,11087797,12965,0,1681379523,13142.008924439993,100.01510031000362,53544.96043944
2023-04-13,09:52:05.000,103,11087787,12885,0,1681379524,13142.042605989998,99.96575640000083,53544.99537504001
2023-04-13,09:52:06.000,103,11087800,12765,0,1681379525,13141.975242889988,100.00805118000426,53544.91851672
2023-04-13,09:52:07.000,103,11087826,13125,0,1681379526,13142.022397059998,99.9869037899989,53544.96043944
2023-04-13,09:52:08.000,103,11087790,12765,0,1681379527,13141.981979199998,99.99395291999826,53544.904542480006
2023-04-13,09:52:09.000,103,11087807,12965,0,1681379528,13141.995451819988,99.97280553000019,53544.953452320005
2023-04-13,09:52:10.000,103,11087791,12845,0,1681379529,13141.961770269998,100.01510031000362,53544.92550384001
2023-04-13,09:52:11.000,103,11087795,12885,0,1681379530,13142.056078609989,100.01510031000362,53544.9814008
2023-04-13,09:52:12.000,103,11087848,12925,0,1681379531,13142.049342299993,100.00805118000426,53544.98838792
2023-04-13,09:52:13.000,103,11087872,12765,0,1681379532,13142.049342299993,99.99395291999826,53544.96043944
2023-04-13,09:52:14.000,103,11087814,12805,0,1681379533,13141.975242889988,100.0010020500049,53544.91851672
2023-04-13,09:52:15.000,103,11087804,12925,0,1681379534,13142.002188129998,99.9869037899989,53544.9814008
2023-04-13,09:52:16.000,103,11087750,12845,0,1681379535,13141.988715509993,99.99395291999826,53544.94646520001
2023-04-13,09:52:17.000,103,11087754,12725,0,1681379536,13141.975242889988,99.97280553000019,53544.96043944
2023-04-13,09:52:18.000,103,11087821,12605,0,1681379537,13141.948297649993,99.96575640000083,53544.94646520001
2023-04-13,09:52:19.000,103,11087780,12605,0,1681379538,13142.008924439993,99.97985465999955,53544.953452320005
2023-04-13,09:52:20.000,103,11087770,12925,0,1681379539,13141.928088719993,99.9869037899989,53544.91851672
2023-04-13,09:52:21.000,103,11087815,12965,0,1681379540,13141.981979199998,99.93755988000339,53544.93947808
2023-04-13,09:52:22.000,103,11087800,12765,0,1681379541,13141.928088719993,99.95165814000211,53544.93249096
2023-04-13,09:52:23.000,103,11087842,12925,0,1681379542,13141.975242889988,99.95165814000211,53544.904542480006
2023-04-13,09:52:24.000,103,11087797,12805,0,1681379543,13141.968506579993,99.90936335999868,53544.91851672
2023-04-13,09:52:25.000,103,11087774,12605,0,1681379544,13141.921352409998,99.86706858000252,53544.953452320005
2023-04-13,09:52:26.000,103,11087765,12725,0,1681379545,13141.941561339998,99.89526509999996,53544.89056824
2023-04-13,09:52:27.000,103,11087736,12965,0,1681379546,13141.934825029988,99.90936335999868,53544.9115296
2023-04-13,09:52:28.000,103,11087788,12765,0,1681379547,13141.934825029988,99.93051075000403,53544.89056824
2023-04-13,09:52:29.000,103,11087788,12845,0,1681379548,13141.955033959988,99.87411771000188,53544.94646520001
2023-04-13,09:52:30.000,103,11087832,12765,0,1681379549,13141.907879789993,99.88116684000124,53544.86261976
2023-04-13,09:52:31.000,103,11087759,12685,0,1681379550,13141.860725619998,99.8882159700006,53544.848645519996
2023-04-13,09:52:32.000,103,11087810,12765,0,1681379551,13141.874198240002,99.89526509999996,53544.92550384001
2023-04-13,09:52:33.000,103,11087822,12845,0,1681379552,13141.901143479998,99.89526509999996,53544.86960688
2023-04-13,09:52:34.000,103,11087821,12925,0,1681379553,13141.880934549998,99.91641248999804,53544.85563264001
2023-04-13,09:52:35.000,103,11087794,12925,0,1681379554,13141.867461929993,99.87411771000188,53544.848645519996
2023-04-13,09:52:36.000,103,11087754,12845,0,1681379555,13141.860725619998,99.89526509999996,53544.86261976
2023-04-13,09:52:37.000,103,11087816,13125,0,1681379556,13141.874198240002,99.90936335999868,53544.89755536001
2023-04-13,09:52:38.000,103,11087828,12765,0,1681379557,13141.820307759997,99.86001945000316,53544.87659400001
2023-04-13,09:52:39.000,103,11087764,12845,0,1681379558,13141.833780380002,99.90936335999868,53544.89056824
2023-04-13,09:52:40.000,103,11087779,12845,0,1681379559,13141.793362520002,99.90231422999932,53544.834671280005
2023-04-13,09:52:41.000,103,11087797,12925,0,1681379560,13141.813571450002,99.90936335999868,53544.834671280005
2023-04-13,09:52:42.000,103,11087771,12965,0,1681379561,13141.833780380002,99.90936335999868,53544.86261976
2023-04-13,09:52:43.000,103,11087819,12925,0,1681379562,13141.860725619998,99.88116684000124,53544.87659400001
2023-04-13,09:52:44.000,103,11087775,12925,0,1681379563,13141.853989310002,99.87411771000188,53544.848645519996
2023-04-13,09:52:45.000,103,11087828,12565,0,1681379564,13141.827044069993,99.8882159700006,53544.80672280001
2023-04-13,09:52:46.000,103,11087802,12925,0,1681379565,13141.793362520002,99.8882159700006,53544.85563264001
2023-04-13,09:52:47.000,103,11087816,12765,0,1681379566,13141.806835139992,99.8529703200038,53544.8416584
2023-04-13,09:52:48.000,103,11087804,12685,0,1681379567,13141.786626209992,99.88116684000124,53544.86261976
2023-04-13,09:52:49.000,103,11087795,12645,0,1681379568,13141.732735730002,99.83887205999781,53544.82768416001
2023-04-13,09:52:50.000,103,11087801,12525,0,1681379569,13141.739472039997,99.8529703200038,53544.89056824
2023-04-13,09:52:51.000,103,11087779,12805,0,1681379570,13141.746208349992,99.8882159700006,53544.82768416001
2023-04-13,09:52:52.000,103,11087747,12925,0,1681379571,13141.786626209992,99.86001945000316,53544.86261976
2023-04-13,09:52:53.000,103,11087851,13005,0,1681379572,13141.752944660002,99.89526509999996,53544.85563264001
2023-04-13,09:52:54.000,103,11087786,12565,0,1681379573,13141.678845249997,99.87411771000188,53544.834671280005
2023-04-13,09:52:55.000,103,11087757,12965,0,1681379574,13141.699054179997,99.87411771000188,53544.82069704
2023-04-13,09:52:56.000,103,11087781,12805,0,1681379575,13141.665372629992,99.87411771000188,53544.82768416001
2023-04-13,09:52:57.000,103,11087798,12765,0,1681379576,13141.692317870002,99.88116684000124,53544.834671280005
2023-04-13,09:52:58.000,103,11087781,12805,0,1681379577,13141.651900010002,99.88116684000124,53544.82069704
2023-04-13,09:52:59.000,103,11087781,12805,0,1681379578,13141.665372629992,99.88116684000124,53544.85563264001
2023-04-13,09:53:00.000,103,11087748,12765,0,1681379579,13141.638427389997,99.86706858000252,53544.86960688
2023-04-13,09:53:01.000,103,11087791,12685,0,1681379580,13141.658636319997,99.8882159700006,53544.86261976
2023-04-13,09:53:02.000,103,11087788,12805,0,1681379581,13141.611482150001,99.8882159700006,53544.834671280005
2023-04-13,09:53:03.000,103,11087797,12845,0,1681379582,13141.577800599996,99.90936335999868,53544.76480008
2023-04-13,09:53:04.000,103,11087784,12845,0,1681379583,13141.564327979992,99.93051075000403,53544.79274856
2023-04-13,09:53:05.000,103,11087769,12565,0,1681379584,13141.577800599996,99.93051075000403,53544.81370992
2023-04-13,09:53:06.000,103,11087802,12565,0,1681379585,13141.544119049991,99.89526509999996,53544.785761440005
2023-04-13,09:53:07.000,103,11087802,12805,0,1681379586,13141.571064290001,99.92346162000467,53544.82069704
2023-04-13,09:53:08.000,103,11087778,12605,0,1681379587,13141.523910119991,99.92346162000467,53544.848645519996
2023-04-13,09:53:09.000,103,11087812,12685,0,1681379588,13141.550855360001,99.95870727000147,53544.86960688
2023-04-13,09:53:10.000,103,11087784,12805,0,1681379589,13141.517173809996,99.97280553000019,53544.80672280001
2023-04-13,09:53:11.000,103,11087825,12685,0,1681379590,13141.443074399991,99.97280553000019,53544.70890312001
2023-04-13,09:53:12.000,103,11087818,12805,0,1681379591,13141.463283329991,100.0010020500049,53544.80672280001
2023-04-13,09:53:13.000,103,11087728,12965,0,1681379592,13141.483492259991,100.01510031000362,53544.80672280001
2023-04-13,09:53:14.000,103,11087803,12805,0,1681379593,13141.443074399991,100.02919857000234,53544.75781296001
2023-04-13,09:53:15.000,103,11087786,13125,0,1681379594,13141.517173809996,100.0362477000017,53544.77877432001
2023-04-13,09:53:16.000,103,11087763,12485,0,1681379595,13141.49022857,100.07149334999849,53544.79973568
2023-04-13,09:53:17.000,103,11087786,12765,0,1681379596,13141.47001964,100.04329683000105,53544.82069704
2023-04-13,09:53:18.000,103,11087750,12605,0,1681379597,13141.456547019996,100.0362477000017,53544.7717872
2023-04-13,09:53:19.000,103,11087791,12925,0,1681379598,13141.44981071,100.02919857000234,53544.75781296001
2023-04-13,09:53:20.000,103,11087805,12725,0,1681379599,13141.44981071,100.05739508999977,53544.79274856
2023-04-13,09:53:21.000,103,11087808,12845,0,1681379600,13141.395920229996,100.07149334999849,53544.70890312001
2023-04-13,09:53:22.000,103,11087768,12765,0,1681379601,13141.40939285,100.02919857000234,53544.75781296001
2023-04-13,09:53:23.000,103,11087771,12845,0,1681379602,13141.436338089996,100.0362477000017,53544.75781296001
2023-04-13,09:53:24.000,103,11087753,12725,0,1681379603,13141.422865469991,100.04329683000105,53544.77877432001
2023-04-13,09:53:25.000,103,11087758,12925,0,1681379604,13141.40265653999,100.0362477000017,53544.74383872
2023-04-13,09:53:26.000,103,11087754,12885,0,1681379605,13141.36897499,100.02919857000234,53544.736851600006
2023-04-13,09:53:27.000,103,11087763,12405,0,1681379606,13141.32855713,100.0010020500049,53544.72287736
2023-04-13,09:53:28.000,103,11087804,12765,0,1681379607,13141.335293439995,100.04329683000105,53544.68794176001
2023-04-13,09:53:29.000,103,11087806,12765,0,1681379608,13141.3083482,100.05034596000041,53544.701916
2023-04-13,09:53:30.000,103,11087776,12965,0,1681379609,13141.32182081999,100.0362477000017,53544.75781296001
2023-04-13,09:53:31.000,103,11087732,12685,0,1681379610,13141.34202974999,100.04329683000105,53544.72287736
2023-04-13,09:53:32.000,103,11087796,12765,0,1681379611,13141.32182081999,100.06444421999913,53544.75082584
2023-04-13,09:53:33.000,103,11087799,12805,0,1681379612,13141.30161188999,100.07854247999785,53544.715890240004
2023-04-13,09:53:34.000,103,11087826,12845,0,1681379613,13141.28140295999,100.11378813000192,53544.72986448001
2023-04-13,09:53:35.000,103,11087778,12685,0,1681379614,13141.294875579995,100.0996898700032,53544.69492888
2023-04-13,09:53:36.000,103,11087782,12805,0,1681379615,13141.274666649995,100.12788639000064,53544.70890312001
2023-04-13,09:53:37.000,103,11087792,12765,0,1681379616,13141.28140295999,100.11378813000192,53544.68794176001
2023-04-13,09:53:38.000,103,11087813,12925,0,1681379617,13141.28813927,100.13493552,53544.736851600006
2023-04-13,09:53:39.000,103,11087743,12765,0,1681379618,13141.32182081999,100.15608290999808,53544.74383872
2023-04-13,09:53:40.000,103,11087790,12885,0,1681379619,13141.294875579995,100.09264074000384,53544.65999328001
2023-04-13,09:53:41.000,103,11087774,12965,0,1681379620,13141.28813927,100.13493552,53544.72986448001
2023-04-13,09:53:42.000,103,11087792,12685,0,1681379621,13141.28140295999,100.15608290999808,53544.65300616
2023-04-13,09:53:43.000,103,11087784,12845,0,1681379622,13141.28140295999,100.17018117000407,53544.68794176001
2023-04-13,09:53:44.000,103,11087781,12605,0,1681379623,13141.28140295999,100.17723030000343,53544.701916
2023-04-13,09:53:45.000,103,11087797,13125,0,1681379624,13141.294875579995,100.16313204000471,53544.65300616
2023-04-13,09:53:46.000,103,11087751,12925,0,1681379625,13141.294875579995,100.19132856000215,53544.715890240004
2023-04-13,09:53:47.000,103,11087777,12805,0,1681379626,13141.32182081999,100.22657420999894,53544.70890312001
2023-04-13,09:53:48.000,103,11087753,13165,0,1681379627,13141.315084509995,100.19837769000151,53544.75781296001
2023-04-13,09:53:49.000,103,11087813,12885,0,1681379628,13141.34876606,100.20542682000087,53544.7717872
2023-04-13,09:53:50.000,103,11087748,12605,0,1681379629,13141.3083482,100.21247595000023,53544.74383872
2023-04-13,09:53:51.000,103,11087772,12965,0,1681379630,13141.335293439995,100.25477073000366,53544.72986448001
2023-04-13,09:53:52.000,103,11087776,12765,0,1681379631,13141.32182081999,100.26181986000302,53544.72287736
2023-04-13,09:53:53.000,103,11087764,12605,0,1681379632,13141.355502369996,100.26886899000237,53544.7717872
2023-04-13,09:53:54.000,103,11087748,12965,0,1681379633,13141.355502369996,100.25477073000366,53544.72986448001
2023-04-13,09:53:55.000,103,11087753,12765,0,1681379634,13141.34202974999,100.26181986000302,53544.72986448001
2023-04-13,09:53:56.000,103,11087795,12685,0,1681379635,13141.36897499,100.30411463999917,53544.7717872
2023-04-13,09:53:57.000,103,11087781,12765,0,1681379636,13141.36223867999,100.29706550999981,53544.72287736
2023-04-13,09:53:58.000,103,11087793,12965,0,1681379637,13141.36223867999,100.32526203000452,53544.72287736
2023-04-13,09:53:59.000,103,11087754,12925,0,1681379638,13141.34876606,100.26886899000237,53544.701916
2023-04-13,09:54:00.000,103,11087788,12725,0,1681379639,13141.30161188999,100.32526203000452,53544.736851600006
2023-04-13,09:54:01.000,103,11087777,12925,0,1681379640,13141.315084509995,100.26886899000237,53544.72287736
2023-04-13,09:54:02.000,103,11087763,12725,0,1681379641,13141.28813927,100.31821289999789,53544.701916
2023-04-13,09:54:03.000,103,11087829,12805,0,1681379642,13141.355502369996,100.29001638000045,53544.715890240004
2023-04-13,09:54:04.000,103,11087798,12645,0,1681379643,13141.32182081999,100.31821289999789,53544.715890240004
2023-04-13,09:54:05.000,103,11087777,12765,0,1681379644,13141.32855713,100.29001638000045,53544.74383872
2023-04-13,09:54:06.000,103,11087795,12765,0,1681379645,13141.3083482,100.29706550999981,53544.72986448001
2023-04-13,09:54:07.000,103,11087773,12765,0,1681379646,13141.32855713,100.29706550999981,53544.701916
2023-04-13,09:54:08.000,103,11087789,12965,0,1681379647,13141.28140295999,100.31116376999853,53544.65300616
2023-04-13,09:54:09.000,103,11087785,12965,0,1681379648,13141.32855713,100.32526203000452,53544.67396752
2023-04-13,09:54:10.000,103,11087766,12725,0,1681379649,13141.294875579995,100.31821289999789,53544.72287736
2023-04-13,09:54:11.000,103,11087748,12765,0,1681379650,13141.294875579995,100.31116376999853,53544.69492888
2023-04-13,09:54:12.000,103,11087774,12645,0,1681379651,13141.234248789995,100.36755681000068,53544.64601904
2023-04-13,09:54:13.000,103,11087753,12685,0,1681379652,13141.26793034,100.36050768000132,53544.736851600006
2023-04-13,09:54:14.000,103,11087765,12845,0,1681379653,13141.254457719995,100.33231116000388,53544.69492888
2023-04-13,09:54:15.000,103,11087785,12645,0,1681379654,13141.22751248,100.36050768000132,53544.6320448
2023-04-13,09:54:16.000,103,11087791,12925,0,1681379655,13141.234248789995,100.40280246000475,53544.680954639996
2023-04-13,09:54:17.000,103,11087752,12405,0,1681379656,13141.24098509999,100.36755681000068,53544.680954639996
2023-04-13,09:54:18.000,103,11087817,13045,0,1681379657,13141.254457719995,100.39575332999812,53544.715890240004
2023-04-13,09:54:19.000,103,11087787,13005,0,1681379658,13141.315084509995,100.3816550699994,53544.74383872
2023-04-13,09:54:20.000,103,11087803,12925,0,1681379659,13141.294875579995,100.41690072000347,53544.72986448001
2023-04-13,09:54:21.000,103,11087779,13005,0,1681379660,13141.32182081999,100.40280246000475,53544.69492888
2023-04-13,09:54:22.000,103,11087795,12885,0,1681379661,13141.26793034,100.45214637000026,53544.701916
2023-04-13,09:54:23.000,103,11087800,12805,0,1681379662,13141.274666649995,100.46624462999898,53544.67396752
2023-04-13,09:54:24.000,103,11087785,12805,0,1681379663,13141.214039859995,100.47329375999834,53544.64601904
2023-04-13,09:54:25.000,103,11087760,12845,0,1681379664,13141.254457719995,100.48739202000434,53544.69492888
2023-04-13,09:54:26.000,103,11087781,13125,0,1681379665,13141.16688569,100.55083418999857,53544.618070560005
2023-04-13,09:54:27.000,103,11087823,12965,0,1681379666,13141.315084509995,100.54378505999921,53544.7717872
2023-04-13,09:54:28.000,103,11087789,12885,0,1681379667,13141.274666649995,100.51558854000177,53544.715890240004
2023-04-13,09:54:29.000,103,11087805,12925,0,1681379668,13141.30161188999,100.55083418999857,53544.68794176001
2023-04-13,09:54:30.000,103,11087834,12765,0,1681379669,13141.24772141,100.56493245000456,53544.72986448001
2023-04-13,09:54:31.000,103,11087766,12925,0,1681379670,13141.294875579995,100.54378505999921,53544.680954639996
2023-04-13,09:54:32.000,103,11087744,12925,0,1681379671,13141.22077616999,100.593128970002,53544.65999328001
2023-04-13,09:54:33.000,103,11087762,12885,0,1681379672,13141.315084509995,100.55083418999857,53544.72287736
2023-04-13,09:54:34.000,103,11087802,12845,0,1681379673,13141.294875579995,100.62132548999944,53544.70890312001
2023-04-13,09:54:35.000,103,11087750,12645,0,1681379674,13141.294875579995,100.58607984000264,53544.72287736
2023-04-13,09:54:36.000,103,11087774,12885,0,1681379675,13141.3083482,100.60017810000136,53544.74383872
2023-04-13,09:54:37.000,103,11087778,12965,0,1681379676,13141.254457719995,100.58607984000264,53544.65999328001
2023-04-13,09:54:38.000,103,11087837,12605,0,1681379677,13141.24098509999,100.62132548999944,53544.68794176001
2023-04-13,09:54:39.000,103,11087743,12605,0,1681379678,13141.274666649995,100.61427636000008,53544.70890312001
2023-04-13,09:54:40.000,103,11087783,12845,0,1681379679,13141.294875579995,100.6283746199988,53544.70890312001
2023-04-13,09:54:41.000,103,11087767,12805,0,1681379680,13141.28140295999,100.64952201000415,53544.701916
2023-04-13,09:54:42.000,103,11087762,12805,0,1681379681,13141.26793034,100.6565711400035,53544.72986448001
2023-04-13,09:54:43.000,103,11087751,13045,0,1681379682,13141.32182081999,100.6565711400035,53544.785761440005
2023-04-13,09:54:44.000,103,11087797,13125,0,1681379683,13141.335293439995,100.68476766000094,53544.82768416001
2023-04-13,09:54:45.000,103,11087798,12685,0,1681379684,13141.34202974999,100.6918167900003,53544.76480008
2023-04-13,09:54:46.000,103,11087800,12805,0,1681379685,13141.32855713,100.70591504999902,53544.736851600006
2023-04-13,09:54:47.000,103,11087801,13045,0,1681379686,13141.34876606,100.71296417999838,53544.79274856
2023-04-13,09:54:48.000,103,11087798,12885,0,1681379687,13141.36223867999,100.6918167900003,53544.77877432001
2023-04-13,09:54:49.000,103,11087765,12645,0,1681379688,13141.34876606,100.69886591999966,53544.76480008
2023-04-13,09:54:50.000,103,11087763,12765,0,1681379689,13141.34876606,100.69886591999966,53544.75781296001
2023-04-13,09:54:51.000,103,11087776,12725,0,1681379690,13141.36897499,100.72706244000437,53544.75082584
2023-04-13,09:54:52.000,103,11087781,12845,0,1681379691,13141.375711299996,100.71296417999838,53544.80672280001
2023-04-13,09:54:53.000,103,11087813,12605,0,1681379692,13141.38244760999,100.73411157000373,53544.80672280001
2023-04-13,09:54:54.000,103,11087787,12965,0,1681379693,13141.355502369996,100.74116070000309,53544.7717872
2023-04-13,09:54:55.000,103,11087751,12965,0,1681379694,13141.355502369996,100.76935722000053,53544.75781296001
2023-04-13,09:54:56.000,103,11087786,12725,0,1681379695,13141.38244760999,100.76935722000053,53544.77877432001
2023-04-13,09:54:57.000,103,11087721,12525,0,1681379696,13141.375711299996,100.8046028700046,53544.76480008
2023-04-13,09:54:58.000,103,11087780,12965,0,1681379697,13141.375711299996,100.76935722000053,53544.79274856
2023-04-13,09:54:59.000,103,11087780,13125,0,1681379698,13141.42960178,100.78345547999925,53544.86261976
2023-04-13,09:55:00.000,103,11087742,12765,0,1681379699,13141.422865469991,100.79755373999797,53544.79973568
2023-04-13,09:55:01.000,103,11087752,12805,0,1681379700,13141.42960178,100.7905046099986,53544.848645519996
2023-04-13,09:55:02.000,103,11087791,12885,0,1681379701,13141.416129159996,100.83279939000204,53544.82069704
2023-04-13,09:55:03.000,103,11087784,13005,0,1681379702,13141.395920229996,100.82575026000268,53544.785761440005
2023-04-13,09:55:04.000,103,11087784,12765,0,1681379703,13141.436338089996,100.84689765000076,53544.76480008
2023-04-13,09:55:05.000,103,11087753,12845,0,1681379704,13141.40265653999,100.8398485200014,53544.785761440005
2023-04-13,09:55:06.000,103,11087774,12605,0,1681379705,13141.422865469991,100.86099590999947,53544.81370992
2023-04-13,09:55:07.000,103,11087793,12805,0,1681379706,13141.42960178,100.86804503999883,53544.79973568
2023-04-13,09:55:08.000,103,11087737,12845,0,1681379707,13141.463283329991,100.86804503999883,53544.834671280005
2023-04-13,09:55:09.000,103,11087777,13005,0,1681379708,13141.463283329991,100.86099590999947,53544.82069704
2023-04-13,09:55:10.000,103,11087759,12725,0,1681379709,13141.44981071,100.91738895000162,53544.82069704
2023-04-13,09:55:11.000,103,11087812,12845,0,1681379710,13141.422865469991,100.93148721000034,53544.7717872
2023-04-13,09:55:12.000,103,11087771,12685,0,1681379711,13141.40939285,100.95263459999842,53544.785761440005
2023-04-13,09:55:13.000,103,11087782,12725,0,1681379712,13141.36223867999,100.95968372999778,53544.7717872
2023-04-13,09:55:14.000,103,11087776,12885,0,1681379713,13141.40939285,100.93148721000034,53544.76480008
2023-04-13,09:55:15.000,103,11087760,12885,0,1681379714,13141.443074399991,100.9385363399997,53544.80672280001
2023-04-13,09:55:16.000,103,11087745,12965,0,1681379715,13141.436338089996,100.9385363399997,53544.86261976
2023-04-13,09:55:17.000,103,11087794,12965,0,1681379716,13141.443074399991,100.94558546999906,53544.85563264001
2023-04-13,09:55:18.000,103,11087751,12805,0,1681379717,13141.422865469991,100.96673286000441,53544.834671280005
2023-04-13,09:55:19.000,103,11087758,12725,0,1681379718,13141.42960178,101.01607676999993,53544.76480008
2023-04-13,09:55:20.000,103,11087741,12725,0,1681379719,13141.456547019996,100.95968372999778,53544.75781296001
2023-04-13,09:55:21.000,103,11087766,12965,0,1681379720,13141.463283329991,101.02312589999929,53544.8416584
2023-04-13,09:55:22.000,103,11087788,12605,0,1681379721,13141.443074399991,100.99492938000185,53544.81370992
2023-04-13,09:55:23.000,103,11087756,12845,0,1681379722,13141.38918392,101.00902764000057,53544.75781296001
2023-04-13,09:55:24.000,103,11087765,12645,0,1681379723,13141.483492259991,100.96673286000441,53544.86960688
2023-04-13,09:55:25.000,103,11087824,12765,0,1681379724,13141.510437500001,101.00902764000057,53544.82069704
2023-04-13,09:55:26.000,103,11087775,12605,0,1681379725,13141.510437500001,101.037224159998,53544.82768416001
2023-04-13,09:55:27.000,103,11087752,12605,0,1681379726,13141.530646430001,101.02312589999929,53544.82069704
2023-04-13,09:55:28.000,103,11087732,12845,0,1681379727,13141.496964879996,101.0865680700008,53544.82768416001
2023-04-13,09:55:29.000,103,11087805,12765,0,1681379728,13141.496964879996,101.04427329000464,53544.79274856
2023-04-13,09:55:30.000,103,11087753,12645,0,1681379729,13141.523910119991,101.03017502999865,53544.75082584
2023-04-13,09:55:31.000,103,11087743,12885,0,1681379730,13141.544119049991,101.05837155000336,53544.86261976
2023-04-13,09:55:32.000,103,11087774,12965,0,1681379731,13141.544119049991,101.05837155000336,53544.834671280005
2023-04-13,09:55:33.000,103,11087819,12845,0,1681379732,13141.584536909992,101.0865680700008,53544.834671280005
2023-04-13,09:55:34.000,103,11087807,13125,0,1681379733,13141.530646430001,101.10771545999887,53544.75082584
2023-04-13,09:55:35.000,103,11087784,12965,0,1681379734,13141.557591669996,101.07951894000144,53544.834671280005
2023-04-13,09:55:36.000,103,11087763,12645,0,1681379735,13141.564327979992,101.11476458999823,53544.79274856
2023-04-13,09:55:37.000,103,11087767,12685,0,1681379736,13141.557591669996,101.0865680700008,53544.79973568
2023-04-13,09:55:38.000,103,11087754,12685,0,1681379737,13141.584536909992,101.12181372000487,53544.834671280005
2023-04-13,09:55:39.000,103,11087824,12765,0,1681379738,13141.651900010002,101.0865680700008,53544.85563264001
2023-04-13,09:55:40.000,103,11087778,12885,0,1681379739,13141.624954769992,101.1500102400023,53544.86960688
2023-04-13,09:55:41.000,103,11087777,12765,0,1681379740,13141.618218459997,101.12181372000487,53544.89056824
2023-04-13,09:55:42.000,103,11087805,12765,0,1681379741,13141.631691080001,101.17115763000038,53544.8416584
2023-04-13,09:55:43.000,103,11087769,12765,0,1681379742,13141.544119049991,101.14296111000294,53544.81370992
2023-04-13,09:55:44.000,103,11087794,12645,0,1681379743,13141.591273220001,101.15705937000166,53544.82768416001
2023-04-13,09:55:45.000,103,11087738,12845,0,1681379744,13141.611482150001,101.16410850000102,53544.834671280005
2023-04-13,09:55:46.000,103,11087791,12525,0,1681379745,13141.645163699992,101.20640328000445,53544.81370992
2023-04-13,09:55:47.000,103,11087802,12685,0,1681379746,13141.645163699992,101.1852558899991,53544.883581120004
2023-04-13,09:55:48.000,103,11087750,12965,0,1681379747,13141.651900010002,101.22755067000253,53544.86261976
2023-04-13,09:55:49.000,103,11087724,12725,0,1681379748,13141.672108940002,101.17820675999974,53544.883581120004
2023-04-13,09:55:50.000,103,11087811,12885,0,1681379749,13141.631691080001,101.23459980000189,53544.8416584
2023-04-13,09:55:51.000,103,11087772,12845,0,1681379750,13141.651900010002,101.19230501999846,53544.79973568
2023-04-13,09:55:52.000,103,11087771,12805,0,1681379751,13141.638427389997,101.2486980600006,53544.79973568
2023-04-13,09:55:53.000,103,11087785,12965,0,1681379752,13141.618218459997,101.22755067000253,53544.86960688
2023-04-13,09:55:54.000,103,11087771,12965,0,1681379753,13141.584536909992,101.2486980600006,53544.80672280001
2023-04-13,09:55:55.000,103,11087781,12605,0,1681379754,13141.705790489992,101.21345241000381,53544.87659400001
2023-04-13,09:55:56.000,103,11087772,12685,0,1681379755,13141.705790489992,101.29099284000404,53544.86960688
2023-04-13,09:55:57.000,103,11087768,12565,0,1681379756,13141.719263109997,101.2486980600006,53544.834671280005
2023-04-13,09:55:58.000,103,11087808,12765,0,1681379757,13141.705790489992,101.26279631999932,53544.834671280005
2023-04-13,09:55:59.000,103,11087792,12605,0,1681379758,13141.719263109997,101.26279631999932,53544.883581120004
2023-04-13,09:56:00.000,103,11087794,12925,0,1681379759,13141.692317870002,101.27689457999804,53544.848645519996
2023-04-13,09:56:01.000,103,11087785,13125,0,1681379760,13141.725999419992,101.22050154000317,53544.86960688
2023-04-13,09:56:02.000,103,11087770,12885,0,1681379761,13141.699054179997,101.23459980000189,53544.883581120004
2023-04-13,09:56:03.000,103,11087773,12685,0,1681379762,13141.739472039997,101.19935414999782,53544.89056824
2023-04-13,09:56:04.000,103,11087815,12725,0,1681379763,13141.665372629992,101.26984544999868,53544.82069704
2023-04-13,09:56:05.000,103,11087799,12725,0,1681379764,13141.732735730002,101.21345241000381,53544.904542480006
2023-04-13,09:56:06.000,103,11087790,12605,0,1681379765,13141.705790489992,101.23459980000189,53544.89056824
2023-04-13,09:56:07.000,103,11087771,12885,0,1681379766,13141.732735730002,101.22755067000253,53544.9115296
2023-04-13,09:56:08.000,103,11087759,12685,0,1681379767,13141.739472039997,101.2980419700034,53544.86960688
2023-04-13,09:56:09.000,103,11087809,12965,0,1681379768,13141.739472039997,101.25574718999997,53544.86261976
2023-04-13,09:56:10.000,103,11087754,12805,0,1681379769,13141.739472039997,101.28394371000468,53544.86960688
2023-04-13,09:56:11.000,103,11087810,12765,0,1681379770,13141.773153590002,101.25574718999997,53544.93947808
2023-04-13,09:56:12.000,103,11087799,12965,0,1681379771,13141.766417279992,101.29099284000404,53544.92550384001
2023-04-13,09:56:13.000,103,11087764,12925,0,1681379772,13141.773153590002,101.27689457999804,53544.953452320005
2023-04-13,09:56:14.000,103,11087830,13125,0,1681379773,13141.739472039997,101.30509110000276,53544.89056824
2023-04-13,09:56:15.000,103,11087800,13045,0,1681379774,13141.773153590002,101.30509110000276,53544.883581120004
2023-04-13,09:56:16.000,103,11087826,12925,0,1681379775,13141.786626209992,101.33328762000019,53544.904542480006
2023-04-13,09:56:17.000,103,11087796,12845,0,1681379776,13141.773153590002,101.26984544999868,53544.904542480006
2023-04-13,09:56:18.000,103,11087824,12765,0,1681379777,13141.786626209992,101.32623849000083,53544.883581120004
2023-04-13,09:56:19.000,103,11087796,12925,0,1681379778,13141.813571450002,101.29099284000404,53544.92550384001
2023-04-13,09:56:20.000,103,11087795,12605,0,1681379779,13141.793362520002,101.2980419700034,53544.94646520001
2023-04-13,09:56:21.000,103,11087822,12965,0,1681379780,13141.840516689997,101.34033674999955,53544.92550384001
2023-04-13,09:56:22.000,103,11087797,12805,0,1681379781,13141.779889899997,101.34033674999955,53544.904542480006
2023-04-13,09:56:23.000,103,11087819,12965,0,1681379782,13141.827044069993,101.30509110000276,53544.9115296
2023-04-13,09:56:24.000,103,11087796,12605,0,1681379783,13141.766417279992,101.34738587999891,53544.87659400001
2023-04-13,09:56:25.000,103,11087780,12885,0,1681379784,13141.793362520002,101.32623849000083,53544.87659400001
2023-04-13,09:56:26.000,103,11087768,12805,0,1681379785,13141.806835139992,101.34738587999891,53544.89755536001
2023-04-13,09:56:27.000,103,11087797,12765,0,1681379786,13141.800098829997,101.34033674999955,53544.9115296
2023-04-13,09:56:28.000,103,11087844,13005,0,1681379787,13141.793362520002,101.35443500999827,53544.953452320005
2023-04-13,09:56:29.000,103,11087855,12965,0,1681379788,13141.820307759997,101.34033674999955,53544.96742656
2023-04-13,09:56:30.000,103,11087773,12645,0,1681379789,13141.800098829997,101.37558240000362,53544.89056824
2023-04-13,09:56:31.000,103,11087776,12885,0,1681379790,13141.766417279992,101.37558240000362,53544.883581120004
2023-04-13,09:56:32.000,103,11087774,12925,0,1681379791,13141.793362520002,101.41082805000042,53544.904542480006
2023-04-13,09:56:33.000,103,11087800,12485,0,1681379792,13141.759680969997,101.4319754399985,53544.883581120004
2023-04-13,09:56:34.000,103,11087793,12605,0,1681379793,13141.813571450002,101.45312283000385,53544.904542480006
2023-04-13,09:56:35.000,103,11087796,12885,0,1681379794,13141.847252999993,101.43902456999785,53544.93249096
2023-04-13,09:56:36.000,103,11087825,13045,0,1681379795,13141.827044069993,101.44607370000449,53544.9115296
2023-04-13,09:56:37.000,103,11087830,12765,0,1681379796,13141.827044069993,101.44607370000449,53544.89056824
2023-04-13,09:56:38.000,103,11087771,12965,0,1681379797,13141.833780380002,101.48131935000129,53544.848645519996
2023-04-13,09:56:39.000,103,11087802,12805,0,1681379798,13141.827044069993,101.46722109000257,53544.9115296
2023-04-13,09:56:40.000,103,11087799,12845,0,1681379799,13141.806835139992,101.50951586999872,53544.904542480006
2023-04-13,09:56:41.000,103,11087826,12805,0,1681379800,13141.847252999993,101.48131935000129,53544.87659400001
2023-04-13,09:56:42.000,103,11087751,12765,0,1681379801,13141.840516689997,101.51656499999808,53544.85563264001
2023-04-13,09:56:43.000,103,11087810,12645,0,1681379802,13141.867461929993,101.48836848000064,53544.92550384001
2023-04-13,09:56:44.000,103,11087825,12685,0,1681379803,13141.860725619998,101.49541761,53544.85563264001
2023-04-13,09:56:45.000,103,11087796,12805,0,1681379804,13141.894407170003,101.46722109000257,53544.86960688
2023-04-13,09:56:46.000,103,11087814,12765,0,1681379805,13141.860725619998,101.50951586999872,53544.883581120004
2023-04-13,09:56:47.000,103,11087786,12765,0,1681379806,13141.860725619998,101.49541761,53544.848645519996
2023-04-13,09:56:48.000,103,11087788,13005,0,1681379807,13141.860725619998,101.50246673999936,53544.89755536001
2023-04-13,09:56:49.000,103,11087782,13285,0,1681379808,13141.867461929993,101.48836848000064,53544.9115296
2023-04-13,09:56:50.000,103,11087791,12965,0,1681379809,13141.853989310002,101.50951586999872,53544.91851672
2023-04-13,09:56:51.000,103,11087809,12765,0,1681379810,13141.894407170003,101.49541761,53544.92550384001
2023-04-13,09:56:52.000,103,11087788,12765,0,1681379811,13141.914616100003,101.51656499999808,53544.93947808
2023-04-13,09:56:53.000,103,11087805,12765,0,1681379812,13141.887670859993,101.48836848000064,53544.85563264001
2023-04-13,09:56:54.000,103,11087821,12925,0,1681379813,13141.847252999993,101.51656499999808,53544.92550384001
2023-04-13,09:56:55.000,103,11087757,12885,0,1681379814,13141.860725619998,101.51656499999808,53544.92550384001
2023-04-13,09:56:56.000,103,11087785,12525,0,1681379815,13141.827044069993,101.51656499999808,53544.87659400001
2023-04-13,09:56:57.000,103,11087780,12925,0,1681379816,13141.860725619998,101.49541761,53544.904542480006
2023-04-13,09:56:58.000,103,11087801,12645,0,1681379817,13141.847252999993,101.48836848000064,53544.904542480006
2023-04-13,09:56:59.000,103,11087766,12685,0,1681379818,13141.847252999993,101.46722109000257,53544.89755536001
2023-04-13,09:57:00.000,103,11087786,12885,0,1681379819,13141.820307759997,101.53066326000408,53544.87659400001
2023-04-13,09:57:01.000,103,11087815,12725,0,1681379820,13141.901143479998,101.46722109000257,53544.89056824
2023-04-13,09:57:02.000,103,11087801,12605,0,1681379821,13141.914616100003,101.52361413000472,53544.85563264001
2023-04-13,09:57:03.000,103,11087749,12805,0,1681379822,13141.907879789993,101.52361413000472,53544.883581120004
2023-04-13,09:57:04.000,103,11087794,12845,0,1681379823,13141.901143479998,101.48131935000129,53544.89755536001
2023-04-13,09:57:05.000,103,11087788,13125,0,1681379824,13141.806835139992,101.50951586999872,53544.72986448001
2023-04-13,09:57:06.000,103,11087771,12725,0,1681379825,13141.907879789993,101.55885978000151,53544.87659400001
2023-04-13,09:57:07.000,103,11087753,12605,0,1681379826,13141.921352409998,101.53771239000343,53544.86960688
2023-04-13,09:57:08.000,103,11087800,12885,0,1681379827,13141.914616100003,101.55885978000151,53544.904542480006
2023-04-13,09:57:09.000,103,11087817,12765,0,1681379828,13141.948297649993,101.50951586999872,53544.89056824
2023-04-13,09:57:10.000,103,11087774,12925,0,1681379829,13141.934825029988,101.53771239000343,53544.89755536001
2023-04-13,09:57:11.000,103,11087819,13005,0,1681379830,13141.928088719993,101.51656499999808,53544.87659400001
2023-04-13,09:57:12.000,103,11087808,12965,0,1681379831,13141.928088719993,101.55181065000215,53544.848645519996
2023-04-13,09:57:13.000,103,11087784,12885,0,1681379832,13141.948297649993,101.53771239000343,53544.848645519996
2023-04-13,09:57:14.000,103,11087766,12645,0,1681379833,13141.988715509993,101.53771239000343,53544.848645519996
2023-04-13,09:57:15.000,103,11087788,12805,0,1681379834,13141.995451819988,101.55885978000151,53544.92550384001
2023-04-13,09:57:16.000,103,11087832,12685,0,1681379835,13142.002188129998,101.60115455999767,53544.93249096
2023-04-13,09:57:17.000,103,11087805,12805,0,1681379836,13142.015660749988,101.62230195000302,53544.93249096
2023-04-13,09:57:18.000,103,11087840,12885,0,1681379837,13141.988715509993,101.62230195000302,53544.91851672
2023-04-13,09:57:19.000,103,11087821,12805,0,1681379838,13141.968506579993,101.62230195000302,53544.89755536001
2023-04-13,09:57:20.000,103,11087789,12845,0,1681379839,13141.928088719993,101.62935108000238,53544.834671280005
2023-04-13,09:57:21.000,103,11087749,12805,0,1681379840,13141.948297649993,101.58705629999895,53544.82069704
2023-04-13,09:57:22.000,103,11087744,12605,0,1681379841,13141.948297649993,101.59410542999831,53544.93249096
2023-04-13,09:57:23.000,103,11087805,12885,0,1681379842,13141.955033959988,101.6082036900043,53544.87659400001
2023-04-13,09:57:24.000,103,11087772,12645,0,1681379843,13141.988715509993,101.61525282000366,53544.85563264001
2023-04-13,09:57:25.000,103,11087819,12725,0,1681379844,13141.995451819988,101.62935108000238,53544.834671280005
2023-04-13,09:57:26.000,103,11087754,12885,0,1681379845,13141.955033959988,101.61525282000366,53544.834671280005
2023-04-13,09:57:27.000,103,11087804,12845,0,1681379846,13141.975242889988,101.65049847000046,53544.86261976
2023-04-13,09:57:28.000,103,11087784,12685,0,1681379847,13141.961770269998,101.6434493400011,53544.8416584
2023-04-13,09:57:29.000,103,11087790,12685,0,1681379848,13141.948297649993,101.62935108000238,53544.834671280005
2023-04-13,09:57:30.000,103,11087795,12965,0,1681379849,13141.988715509993,101.59410542999831,53544.89755536001
2023-04-13,09:57:31.000,103,11087766,12845,0,1681379850,13142.022397059998,101.58705629999895,53544.86261976
2023-04-13,09:57:32.000,103,11087782,12605,0,1681379851,13142.042605989998,101.6082036900043,53544.89755536001
2023-04-13,09:57:33.000,103,11087829,12845,0,1681379852,13142.022397059998,101.60115455999767,53544.85563264001
2023-04-13,09:57:34.000,103,11087775,13045,0,1681379853,13142.008924439993,101.58000716999959,53544.86960688
2023-04-13,09:57:35.000,103,11087782,12765,0,1681379854,13142.029133369993,101.58705629999895,53544.86960688
2023-04-13,09:57:36.000,103,11087782,12885,0,1681379855,13142.002188129998,101.59410542999831,53544.848645519996
2023-04-13,09:57:37.000,103,11087802,13045,0,1681379856,13141.995451819988,101.57295804000023,53544.89056824
2023-04-13,09:57:38.000,103,11087773,12885,0,1681379857,13141.894407170003,101.57295804000023,53544.72986448001
2023-04-13,09:57:39.000,103,11087805,12605,0,1681379858,13142.029133369993,101.62935108000238,53544.89056824
2023-04-13,09:57:40.000,103,11087767,12885,0,1681379859,13142.022397059998,101.58705629999895,53544.91851672
2023-04-13,09:57:41.000,103,11087805,12805,0,1681379860,13142.029133369993,101.55181065000215,53544.85563264001
2023-04-13,09:57:42.000,103,11087829,12685,0,1681379861,13142.022397059998,101.57295804000023,53544.82768416001
2023-04-13,09:57:43.000,103,11087742,12965,0,1681379862,13142.008924439993,101.53066326000408,53544.883581120004
2023-04-13,09:57:44.000,103,11087815,12925,0,1681379863,13142.002188129998,101.55181065000215,53544.86261976
2023-04-13,09:57:45.000,103,11087796,12805,0,1681379864,13142.049342299993,101.55181065000215,53544.82069704
2023-04-13,09:57:46.000,103,11087744,12805,0,1681379865,13141.995451819988,101.55885978000151,53544.87659400001
2023-04-13,09:57:47.000,103,11087762,12925,0,1681379866,13142.049342299993,101.55181065000215,53544.86261976
2023-04-13,09:57:48.000,103,11087780,13005,0,1681379867,13142.008924439993,101.51656499999808,53544.87659400001
2023-04-13,09:57:49.000,103,11087802,12965,0,1681379868,13142.056078609989,101.5447615200028,53544.85563264001
2023-04-13,09:57:50.000,103,11087761,12765,0,1681379869,13142.029133369993,101.53066326000408,53544.848645519996
2023-04-13,09:57:51.000,103,11087787,12965,0,1681379870,13142.002188129998,101.56590891000087,53544.7717872
2023-04-13,09:57:52.000,103,11087777,12805,0,1681379871,13142.089760159994,101.55885978000151,53544.848645519996
2023-04-13,09:57:53.000,103,11087816,13085,0,1681379872,13142.042605989998,101.53771239000343,53544.85563264001
2023-04-13,09:57:54.000,103,11087821,12805,0,1681379873,13142.062814919998,101.53066326000408,53544.89056824
2023-04-13,09:57:55.000,103,11087758,12965,0,1681379874,13142.089760159994,101.48836848000064,53544.93249096
2023-04-13,09:57:56.000,103,11087804,12605,0,1681379875,13142.109969089994,101.47427022000193,53544.89056824
2023-04-13,09:57:57.000,103,11087802,12645,0,1681379876,13142.109969089994,101.51656499999808,53544.848645519996
2023-04-13,09:57:58.000,103,11087768,12645,0,1681379877,13142.109969089994,101.50951586999872,53544.87659400001
2023-04-13,09:57:59.000,103,11087743,12845,0,1681379878,13142.069551229994,101.47427022000193,53544.904542480006
2023-04-13,09:58:00.000,103,11087783,12885,0,1681379879,13142.096496469989,101.51656499999808,53544.87659400001
2023-04-13,09:58:01.000,103,11087796,12645,0,1681379880,13142.015660749988,101.50246673999936,53544.7717872
2023-04-13,09:58:02.000,103,11087775,12885,0,1681379881,13142.116705399989,101.50246673999936,53544.86960688
2023-04-13,09:58:03.000,103,11087763,12925,0,1681379882,13142.130178019994,101.46722109000257,53544.86960688
2023-04-13,09:58:04.000,103,11087787,12885,0,1681379883,13142.130178019994,101.49541761,53544.848645519996
2023-04-13,09:58:05.000,103,11087798,12845,0,1681379884,13142.143650639999,101.48836848000064,53544.86261976
2023-04-13,09:58:06.000,103,11087784,12605,0,1681379885,13142.089760159994,101.50951586999872,53544.82768416001
2023-04-13,09:58:07.000,103,11087753,12525,0,1681379886,13142.062814919998,101.48131935000129,53544.8416584
2023-04-13,09:58:08.000,103,11087775,12925,0,1681379887,13142.069551229994,101.50951586999872,53544.86960688
2023-04-13,09:58:09.000,103,11087781,12645,0,1681379888,13142.042605989998,101.49541761,53544.848645519996
2023-04-13,09:58:10.000,103,11087780,12605,0,1681379889,13142.035869679989,101.48131935000129,53544.92550384001
2023-04-13,09:58:11.000,103,11087763,13005,0,1681379890,13142.035869679989,101.48131935000129,53544.82069704
2023-04-13,09:58:12.000,103,11087761,13085,0,1681379891,13142.062814919998,101.48131935000129,53544.87659400001
2023-04-13,09:58:13.000,103,11087801,12925,0,1681379892,13142.049342299993,101.47427022000193,53544.9115296
2023-04-13,09:58:14.000,103,11087736,12965,0,1681379893,13142.002188129998,101.49541761,53544.86960688
2023-04-13,09:58:15.000,103,11087761,12805,0,1681379894,13142.029133369993,101.49541761,53544.883581120004
2023-04-13,09:58:16.000,103,11087812,13005,0,1681379895,13141.981979199998,101.48131935000129,53544.89056824
2023-04-13,09:58:17.000,103,11087781,12725,0,1681379896,13141.928088719993,101.45312283000385,53544.79274856
2023-04-13,09:58:18.000,103,11087769,12925,0,1681379897,13142.002188129998,101.44607370000449,53544.89056824
2023-04-13,09:58:19.000,103,11087832,12725,0,1681379898,13142.022397059998,101.43902456999785,53544.92550384001
2023-04-13,09:58:20.000,103,11087814,12805,0,1681379899,13141.988715509993,101.46017196000321,53544.82069704
2023-04-13,09:58:21.000,103,11087826,12765,0,1681379900,13142.022397059998,101.41787717999978,53544.953452320005
2023-04-13,09:58:22.000,103,11087794,12565,0,1681379901,13141.988715509993,101.46017196000321,53544.89056824
2023-04-13,09:58:23.000,103,11087762,12845,0,1681379902,13142.015660749988,101.46017196000321,53544.92550384001
2023-04-13,09:58:24.000,103,11087781,12765,0,1681379903,13141.975242889988,101.42492630999914,53544.904542480006
2023-04-13,09:58:25.000,103,11087765,12965,0,1681379904,13141.981979199998,101.41082805000042,53544.86960688
2023-04-13,09:58:26.000,103,11087779,12765,0,1681379905,13141.975242889988,101.44607370000449,53544.89056824
2023-04-13,09:58:27.000,103,11087780,12765,0,1681379906,13141.995451819988,101.40377892000106,53544.91851672
2023-04-13,09:58:28.000,103,11087782,12845,0,1681379907,13142.002188129998,101.45312283000385,53544.9115296
2023-04-13,09:58:29.000,103,11087809,12925,0,1681379908,13142.035869679989,101.38968066000234,53544.94646520001
2023-04-13,09:58:30.000,103,11087742,12805,0,1681379909,13141.995451819988,101.41787717999978,53544.89056824
2023-04-13,09:58:31.000,103,11087795,13085,0,1681379910,13141.981979199998,101.40377892000106,53544.87659400001
2023-04-13,09:58:32.000,103,11087784,12965,0,1681379911,13141.975242889988,101.41082805000042,53544.883581120004
2023-04-13,09:58:33.000,103,11087769,12565,0,1681379912,13141.975242889988,101.40377892000106,53544.834671280005
2023-04-13,09:58:34.000,103,11087786,13045,0,1681379913,13141.988715509993,101.43902456999785,53544.89755536001
2023-04-13,09:58:35.000,103,11087796,12805,0,1681379914,13141.995451819988,101.43902456999785,53544.89755536001
2023-04-13,09:58:36.000,103,11087786,12805,0,1681379915,13141.995451819988,101.43902456999785,53544.904542480006
2023-04-13,09:58:37.000,103,11087774,12805,0,1681379916,13141.955033959988,101.43902456999785,53544.848645519996
2023-04-13,09:58:38.000,103,11087813,12645,0,1681379917,13141.901143479998,101.43902456999785,53544.82768416001
2023-04-13,09:58:39.000,103,11087827,12845,0,1681379918,13141.887670859993,101.46017196000321,53544.82768416001
2023-04-13,09:58:40.000,103,11087765,12925,0,1681379919,13141.887670859993,101.47427022000193,53544.89755536001
2023-04-13,09:58:41.000,103,11087754,12845,0,1681379920,13141.874198240002,101.44607370000449,53544.8416584
2023-04-13,09:58:42.000,103,11087784,12965,0,1681379921,13141.853989310002,101.43902456999785,53544.79274856
2023-04-13,09:58:43.000,103,11087747,13045,0,1681379922,13141.941561339998,101.43902456999785,53544.86960688
2023-04-13,09:58:44.000,103,11087790,12965,0,1681379923,13141.894407170003,101.46722109000257,53544.86960688
2023-04-13,09:58:45.000,103,11087814,12925,0,1681379924,13141.894407170003,101.48131935000129,53544.85563264001
2023-04-13,09:58:46.000,103,11087781,12765,0,1681379925,13141.867461929993,101.46017196000321,53544.834671280005
2023-04-13,09:58:47.000,103,11087783,12805,0,1681379926,13141.894407170003,101.46017196000321,53544.848645519996
2023-04-13,09:58:48.000,103,11087762,12685,0,1681379927,13141.907879789993,101.4319754399985,53544.82768416001
2023-04-13,09:58:49.000,103,11087771,12925,0,1681379928,13141.860725619998,101.44607370000449,53544.79973568
2023-04-13,09:58:50.000,103,11087777,12965,0,1681379929,13141.847252999993,101.41787717999978,53544.8416584
2023-04-13,09:58:51.000,103,11087797,12805,0,1681379930,13141.853989310002,101.40377892000106,53544.79274856
2023-04-13,09:58:52.000,103,11087777,12805,0,1681379931,13141.833780380002,101.45312283000385,53544.75781296001
2023-04-13,09:58:53.000,103,11087800,12925,0,1681379932,13141.867461929993,101.40377892000106,53544.79274856
2023-04-13,09:58:54.000,103,11087804,12605,0,1681379933,13141.833780380002,101.42492630999914,53544.79274856
2023-04-13,09:58:55.000,103,11087773,12965,0,1681379934,13141.860725619998,101.40377892000106,53544.77877432001
2023-04-13,09:58:56.000,103,11087762,12925,0,1681379935,13141.786626209992,101.42492630999914,53544.77877432001
2023-04-13,09:58:57.000,103,11087770,12845,0,1681379936,13141.860725619998,101.38263153000298,53544.79973568
2023-04-13,09:58:58.000,103,11087817,13165,0,1681379937,13141.853989310002,101.3614841400049,53544.85563264001
2023-04-13,09:58:59.000,103,11087759,12645,0,1681379938,13141.867461929993,101.36853327000426,53544.82768416001
2023-04-13,09:59:00.000,103,11087740,12805,0,1681379939,13141.867461929993,101.3614841400049,53544.834671280005
2023-04-13,09:59:01.000,103,11087822,12965,0,1681379940,13141.853989310002,101.37558240000362,53544.82069704
2023-04-13,09:59:02.000,103,11087803,12805,0,1681379941,13141.860725619998,101.37558240000362,53544.834671280005
2023-04-13,09:59:03.000,103,11087748,12925,0,1681379942,13141.847252999993,101.35443500999827,53544.785761440005
2023-04-13,09:59:04.000,103,11087778,12765,0,1681379943,13141.887670859993,101.32623849000083,53544.785761440005
2023-04-13,09:59:05.000,103,11087769,12925,0,1681379944,13141.887670859993,101.34738587999891,53544.76480008
2023-04-13,09:59:06.000,103,11087752,13005,0,1681379945,13141.914616100003,101.34033674999955,53544.81370992
2023-04-13,09:59:07.000,103,11087760,12805,0,1681379946,13141.894407170003,101.33328762000019,53544.8416584
2023-04-13,09:59:08.000,103,11087778,12805,0,1681379947,13141.887670859993,101.34033674999955,53544.883581120004
2023-04-13,09:59:09.000,103,11087792,13005,0,1681379948,13141.874198240002,101.34738587999891,53544.82069704
2023-04-13,09:59:10.000,103,11087784,12485,0,1681379949,13141.860725619998,101.35443500999827,53544.81370992
2023-04-13,09:59:11.000,103,11087802,12845,0,1681379950,13141.853989310002,101.3614841400049,53544.785761440005
2023-04-13,09:59:12.000,103,11087796,12725,0,1681379951,13141.827044069993,101.36853327000426,53544.76480008
2023-04-13,09:59:13.000,103,11087797,12685,0,1681379952,13141.887670859993,101.37558240000362,53544.75781296001
2023-04-13,09:59:14.000,103,11087779,12525,0,1681379953,13141.847252999993,101.36853327000426,53544.785761440005
2023-04-13,09:59:15.000,103,11087778,12925,0,1681379954,13141.867461929993,101.35443500999827,53544.77877432001
2023-04-13,09:59:16.000,103,11087771,12725,0,1681379955,13141.867461929993,101.31918936000147,53544.79274856
2023-04-13,09:59:17.000,103,11087805,12645,0,1681379956,13141.887670859993,101.34033674999955,53544.76480008
2023-04-13,09:59:18.000,103,11087795,12565,0,1681379957,13141.853989310002,101.34033674999955,53544.76480008
2023-04-13,09:59:19.000,103,11087792,12725,0,1681379958,13141.867461929993,101.2980419700034,53544.72986448001
2023-04-13,09:59:20.000,103,11087768,12725,0,1681379959,13141.827044069993,101.31214023000211,53544.715890240004
2023-04-13,09:59:21.000,103,11087751,12965,0,1681379960,13141.820307759997,101.28394371000468,53544.736851600006
2023-04-13,09:59:22.000,103,11087761,13085,0,1681379961,13141.853989310002,101.31918936000147,53544.76480008
2023-04-13,09:59:23.000,103,11087795,12805,0,1681379962,13141.874198240002,101.28394371000468,53544.75781296001
2023-04-13,09:59:24.000,103,11087778,12445,0,1681379963,13141.874198240002,101.27689457999804,53544.785761440005
2023-04-13,09:59:25.000,103,11087753,12965,0,1681379964,13141.860725619998,101.26279631999932,53544.72986448001
2023-04-13,09:59:26.000,103,11087783,12765,0,1681379965,13141.820307759997,101.26279631999932,53544.74383872
2023-04-13,09:59:27.000,103,11087754,12605,0,1681379966,13141.820307759997,101.27689457999804,53544.72287736
2023-04-13,09:59:28.000,103,11087757,12685,0,1681379967,13141.793362520002,101.26279631999932,53544.68794176001
2023-04-13,09:59:29.000,103,11087736,12565,0,1681379968,13141.833780380002,101.26279631999932,53544.76480008
2023-04-13,09:59:30.000,103,11087747,12685,0,1681379969,13141.820307759997,101.26279631999932,53544.75781296001
2023-04-13,09:59:31.000,103,11087802,12925,0,1681379970,13141.840516689997,101.27689457999804,53544.72986448001
2023-04-13,09:59:32.000,103,11087788,12685,0,1681379971,13141.806835139992,101.25574718999997,53544.74383872
2023-04-13,09:59:33.000,103,11087794,12685,0,1681379972,13141.820307759997,101.2486980600006,53544.72287736
2023-04-13,09:59:34.000,103,11087834,12965,0,1681379973,13141.786626209992,101.25574718999997,53544.68794176001
2023-04-13,09:59:35.000,103,11087760,13005,0,1681379974,13141.800098829997,101.2486980600006,53544.72986448001
2023-04-13,09:59:36.000,103,11087794,12565,0,1681379975,13141.739472039997,101.25574718999997,53544.67396752
2023-04-13,09:59:37.000,103,11087795,12845,0,1681379976,13141.779889899997,101.25574718999997,53544.69492888
2023-04-13,09:59:38.000,103,11087742,12765,0,1681379977,13141.827044069993,101.24164893000125,53544.736851600006
2023-04-13,09:59:39.000,103,11087825,12965,0,1681379978,13141.806835139992,101.25574718999997,53544.77877432001
2023-04-13,09:59:40.000,103,11087784,12605,0,1681379979,13141.820307759997,101.2486980600006,53544.76480008
2023-04-13,09:59:41.000,103,11087783,12765,0,1681379980,13141.827044069993,101.27689457999804,53544.75082584
2023-04-13,09:59:42.000,103,11087789,12765,0,1681379981,13141.786626209992,101.28394371000468,53544.74383872
2023-04-13,09:59:43.000,103,11087758,12725,0,1681379982,13141.719263109997,101.27689457999804,53544.701916
2023-04-13,09:59:44.000,103,11087771,12605,0,1681379983,13141.813571450002,101.26984544999868,53544.715890240004
2023-04-13,09:59:45.000,103,11087743,12845,0,1681379984,13141.746208349992,101.26279631999932,53544.70890312001
2023-04-13,09:59:46.000,103,11087758,13005,0,1681379985,13141.779889899997,101.24164893000125,53544.715890240004
2023-04-13,09:59:47.000,103,11087761,12805,0,1681379986,13141.779889899997,101.26984544999868,53544.736851600006
2023-04-13,09:59:48.000,103,11087763,12685,0,1681379987,13141.779889899997,101.26984544999868,53544.736851600006
2023-04-13,09:59:49.000,103,11087780,12605,0,1681379988,13141.725999419992,101.25574718999997,53544.701916
2023-04-13,09:59:50.000,103,11087796,12685,0,1681379989,13141.699054179997,101.24164893000125,53544.701916
2023-04-13,09:59:51.000,103,11087787,13005,0,1681379990,13141.712526800002,101.25574718999997,53544.666980400005
2023-04-13,09:59:52.000,103,11087771,12845,0,1681379991,13141.719263109997,101.2980419700034,53544.680954639996
2023-04-13,09:59:53.000,103,11087798,12605,0,1681379992,13141.678845249997,101.26279631999932,53544.65300616
2023-04-13,09:59:54.000,103,11087759,12885,0,1681379993,13141.705790489992,101.28394371000468,53544.74383872
2023-04-13,09:59:55.000,103,11087724,12805,0,1681379994,13141.712526800002,101.25574718999997,53544.715890240004
2023-04-13,09:59:56.000,103,11087787,12885,0,1681379995,13141.725999419992,101.26279631999932,53544.736851600006
2023-04-13,09:59:57.000,103,11087782,12605,0,1681379996,13141.705790489992,101.24164893000125,53544.74383872
2023-04-13,09:59:58.000,103,11087817,12765,0,1681379997,13141.665372629992,101.25574718999997,53544.70890312001
2023-04-13,09:59:59.000,103,11087788,12965,0,1681379998,13141.665372629992,101.25574718999997,53544.680954639996
2023-04-13,10:00:00.000,103,11087791,13245,0,1681379999,13141.678845249997,101.26984544999868,53544.67396752
2023-04-13,10:00:01.000,103,11087786,12925,0,1681380000,13141.638427389997,101.26279631999932,53544.72287736
2023-04-13,10:00:02.000,103,11087809,12805,0,1681380001,13141.631691080001,101.23459980000189,53544.680954639996
2023-04-13,10:00:03.000,103,11087778,12965,0,1681380002,13141.651900010002,101.26279631999932,53544.736851600006
2023-04-13,10:00:04.000,103,11087799,12605,0,1681380003,13141.645163699992,101.26984544999868,53544.68794176001
2023-04-13,10:00:05.000,103,11087825,12845,0,1681380004,13141.611482150001,101.23459980000189,53544.666980400005
2023-04-13,10:00:06.000,103,11087770,12645,0,1681380005,13141.604745839992,101.26279631999932,53544.65300616
2023-04-13,10:00:07.000,103,11087759,13005,0,1681380006,13141.564327979992,101.23459980000189,53544.65999328001
2023-04-13,10:00:08.000,103,11087806,13245,0,1681380007,13141.550855360001,101.27689457999804,53544.65999328001
2023-04-13,10:00:09.000,103,11087728,12845,0,1681380008,13141.577800599996,101.25574718999997,53544.618070560005
2023-04-13,10:00:10.000,103,11087735,12765,0,1681380009,13141.557591669996,101.27689457999804,53544.67396752
2023-04-13,10:00:11.000,103,11087783,12645,0,1681380010,13141.571064290001,101.29099284000404,53544.68794176001
2023-04-13,10:00:12.000,103,11087755,12765,0,1681380011,13141.571064290001,101.2980419700034,53544.666980400005
2023-04-13,10:00:13.000,103,11087813,12805,0,1681380012,13141.510437500001,101.31214023000211,53544.715890240004
2023-04-13,10:00:14.000,103,11087802,12965,0,1681380013,13141.496964879996,101.32623849000083,53544.65300616
2023-04-13,10:00:15.000,103,11087768,13005,0,1681380014,13141.523910119991,101.31214023000211,53544.680954639996
2023-04-13,10:00:16.000,103,11087758,12645,0,1681380015,13141.544119049991,101.32623849000083,53544.65300616
2023-04-13,10:00:17.000,103,11087758,12725,0,1681380016,13141.496964879996,101.30509110000276,53544.68794176001
2023-04-13,10:00:18.000,103,11087771,12965,0,1681380017,13141.537382739996,101.2980419700034,53544.65999328001
2023-04-13,10:00:19.000,103,11087766,12885,0,1681380018,13141.564327979992,101.30509110000276,53544.65300616
2023-04-13,10:00:20.000,103,11087794,12925,0,1681380019,13141.618218459997,101.2980419700034,53544.715890240004
2023-04-13,10:00:21.000,103,11087744,12805,0,1681380020,13141.624954769992,101.27689457999804,53544.72986448001
2023-04-13,10:00:22.000,103,11087771,12685,0,1681380021,13141.564327979992,101.27689457999804,53544.65300616
2023-04-13,10:00:23.000,103,11087775,12885,0,1681380022,13141.564327979992,101.2486980600006,53544.69492888
2023-04-13,10:00:24.000,103,11087748,12605,0,1681380023,13141.544119049991,101.31918936000147,53544.63903192001
2023-04-13,10:00:25.000,103,11087778,12605,0,1681380024,13141.544119049991,101.31918936000147,53544.65999328001
2023-04-13,10:00:26.000,103,11087773,12965,0,1681380025,13141.537382739996,101.34033674999955,53544.65999328001
2023-04-13,10:00:27.000,103,11087762,12965,0,1681380026,13141.530646430001,101.31214023000211,53544.64601904
2023-04-13,10:00:28.000,103,11087804,12525,0,1681380027,13141.557591669996,101.36853327000426,53544.65999328001
2023-04-13,10:00:29.000,103,11087799,12645,0,1681380028,13141.530646430001,101.32623849000083,53544.61108344001
2023-04-13,10:00:30.000,103,11087781,12925,0,1681380029,13141.47001964,101.3614841400049,53544.60409632
2023-04-13,10:00:31.000,103,11087767,12725,0,1681380030,13141.443074399991,101.3614841400049,53544.618070560005
2023-04-13,10:00:32.000,103,11087766,12805,0,1681380031,13141.456547019996,101.36853327000426,53544.63903192001
2023-04-13,10:00:33.000,103,11087776,13005,0,1681380032,13141.47001964,101.36853327000426,53544.64601904
2023-04-13,10:00:34.000,103,11087792,12805,0,1681380033,13141.40939285,101.34738587999891,53544.61108344001
2023-04-13,10:00:35.000,103,11087732,12845,0,1681380034,13141.44981071,101.3614841400049,53544.6320448
2023-04-13,10:00:36.000,103,11087774,12605,0,1681380035,13141.436338089996,101.33328762000019,53544.68794176001
2023-04-13,10:00:37.000,103,11087783,12565,0,1681380036,13141.443074399991,101.3614841400049,53544.65999328001
2023-04-13,10:00:38.000,103,11087766,12965,0,1681380037,13141.422865469991,101.38263153000298,53544.61108344001
2023-04-13,10:00:39.000,103,11087812,12885,0,1681380038,13141.42960178,101.34738587999891,53544.65999328001
2023-04-13,10:00:40.000,103,11087819,12685,0,1681380039,13141.416129159996,101.40377892000106,53544.63903192001
2023-04-13,10:00:41.000,103,11087781,12765,0,1681380040,13141.416129159996,101.37558240000362,53544.60409632
2023-04-13,10:00:42.000,103,11087773,12725,0,1681380041,13141.436338089996,101.41787717999978,53544.65300616
2023-04-13,10:00:43.000,103,11087796,12885,0,1681380042,13141.395920229996,101.41082805000042,53544.63903192001
2023-04-13,10:00:44.000,103,11087812,12765,0,1681380043,13141.395920229996,101.44607370000449,53544.54121224001
2023-04-13,10:00:45.000,103,11087783,12605,0,1681380044,13141.456547019996,101.41082805000042,53544.65999328001
2023-04-13,10:00:46.000,103,11087776,12965,0,1681380045,13141.38918392,101.4319754399985,53544.60409632
2023-04-13,10:00:47.000,103,11087780,13085,0,1681380046,13141.38244760999,101.4319754399985,53544.6320448
2023-04-13,10:00:48.000,103,11087781,12685,0,1681380047,13141.36897499,101.46017196000321,53544.58313496
2023-04-13,10:00:49.000,103,11087756,12845,0,1681380048,13141.355502369996,101.48836848000064,53544.60409632
2023-04-13,10:00:50.000,103,11087756,12565,0,1681380049,13141.375711299996,101.48131935000129,53544.64601904
2023-04-13,10:00:51.000,103,11087767,12845,0,1681380050,13141.38918392,101.52361413000472,53544.6320448
2023-04-13,10:00:52.000,103,11087794,12805,0,1681380051,13141.36897499,101.51656499999808,53544.618070560005
2023-04-13,10:00:53.000,103,11087791,12605,0,1681380052,13141.40265653999,101.48836848000064,53544.62505768
2023-04-13,10:00:54.000,103,11087807,12965,0,1681380053,13141.24772141,101.52361413000472,53544.527238
2023-04-13,10:00:55.000,103,11087754,12525,0,1681380054,13141.36223867999,101.52361413000472,53544.569160720006
2023-04-13,10:00:56.000,103,11087779,12605,0,1681380055,13141.36897499,101.50951586999872,53544.59012208001
2023-04-13,10:00:57.000,103,11087807,13005,0,1681380056,13141.3083482,101.47427022000193,53544.569160720006
2023-04-13,10:00:58.000,103,11087782,12885,0,1681380057,13141.315084509995,101.49541761,53544.63903192001
2023-04-13,10:00:59.000,103,11087757,12525,0,1681380058,13141.36223867999,101.50951586999872,53544.6320448
2023-04-13,10:01:00.000,103,11087784,12885,0,1681380059,13141.36223867999,101.53066326000408,53544.6320448
2023-04-13,10:01:01.000,103,11087807,12805,0,1681380060,13141.34876606,101.50246673999936,53544.61108344001
2023-04-13,10:01:02.000,103,11087769,12845,0,1681380061,13141.315084509995,101.50246673999936,53544.61108344001
2023-04-13,10:01:03.000,103,11087790,12605,0,1681380062,13141.294875579995,101.50951586999872,53544.57614784
2023-04-13,10:01:04.000,103,11087802,13005,0,1681380063,13141.254457719995,101.55885978000151,53544.60409632
2023-04-13,10:01:05.000,103,11087788,12645,0,1681380064,13141.24098509999,101.55181065000215,53544.60409632
2023-04-13,10:01:06.000,103,11087773,12725,0,1681380065,13141.26793034,101.57295804000023,53544.61108344001
2023-04-13,10:01:07.000,103,11087779,12965,0,1681380066,13141.3083482,101.5447615200028,53544.60409632
2023-04-13,10:01:08.000,103,11087762,12885,0,1681380067,13141.26793034,101.53066326000408,53544.618070560005
2023-04-13,10:01:09.000,103,11087826,12965,0,1681380068,13141.254457719995,101.53066326000408,53544.618070560005
2023-04-13,10:01:10.000,103,11087748,13285,0,1681380069,13141.26119402999,101.57295804000023,53544.5971092
2023-04-13,10:01:11.000,103,11087763,12605,0,1681380070,13141.26793034,101.53771239000343,53544.57614784
2023-04-13,10:01:12.000,103,11087803,12845,0,1681380071,13141.193830929995,101.57295804000023,53544.618070560005
2023-04-13,10:01:13.000,103,11087778,12765,0,1681380072,13141.26793034,101.58705629999895,53544.5971092
2023-04-13,10:01:14.000,103,11087775,12965,0,1681380073,13141.214039859995,101.62230195000302,53544.62505768
2023-04-13,10:01:15.000,103,11087803,13125,0,1681380074,13141.26793034,101.59410542999831,53544.6320448
2023-04-13,10:01:16.000,103,11087800,12725,0,1681380075,13141.214039859995,101.58000716999959,53544.65999328001
2023-04-13,10:01:17.000,103,11087805,12965,0,1681380076,13141.22077616999,101.58000716999959,53544.5971092
2023-04-13,10:01:18.000,103,11087799,12925,0,1681380077,13141.18709462,101.58000716999959,53544.60409632
2023-04-13,10:01:19.000,103,11087785,12645,0,1681380078,13141.18035830999,101.5447615200028,53544.62505768
2023-04-13,10:01:20.000,103,11087794,12845,0,1681380079,13141.173621999995,101.58705629999895,53544.56217360001
2023-04-13,10:01:21.000,103,11087760,12605,0,1681380080,13141.20730355,101.57295804000023,53544.57614784
2023-04-13,10:01:22.000,103,11087785,12805,0,1681380081,13141.18709462,101.53771239000343,53544.57614784
2023-04-13,10:01:23.000,103,11087773,12805,0,1681380082,13141.20056723999,101.5447615200028,53544.618070560005
2023-04-13,10:01:24.000,103,11087763,12685,0,1681380083,13141.214039859995,101.59410542999831,53544.618070560005
2023-04-13,10:01:25.000,103,11087772,13045,0,1681380084,13141.254457719995,101.58000716999959,53544.548199360004
2023-04-13,10:01:26.000,103,11087814,12725,0,1681380085,13141.20730355,101.55885978000151,53544.56217360001
2023-04-13,10:01:27.000,103,11087824,12885,0,1681380086,13141.22077616999,101.53771239000343,53544.569160720006
2023-04-13,10:01:28.000,103,11087779,12845,0,1681380087,13141.18709462,101.56590891000087,53544.58313496
2023-04-13,10:01:29.000,103,11087790,12885,0,1681380088,13141.193830929995,101.55181065000215,53544.58313496
2023-04-13,10:01:30.000,103,11087775,12605,0,1681380089,13141.20730355,101.57295804000023,53544.56217360001
2023-04-13,10:01:31.000,103,11087775,12685,0,1681380090,13141.24772141,101.57295804000023,53544.63903192001
2023-04-13,10:01:32.000,103,11087760,13005,0,1681380091,13141.234248789995,101.60115455999767,53544.65999328001
2023-04-13,10:01:33.000,103,11087808,13245,0,1681380092,13141.24098509999,101.60115455999767,53544.62505768
2023-04-13,10:01:34.000,103,11087780,12765,0,1681380093,13141.22077616999,101.58000716999959,53544.60409632
2023-04-13,10:01:35.000,103,11087771,12805,0,1681380094,13141.24772141,101.59410542999831,53544.55518648
2023-04-13,10:01:36.000,103,11087775,12965,0,1681380095,13141.20056723999,101.61525282000366,53544.61108344001
2023-04-13,10:01:37.000,103,11087772,12925,0,1681380096,13141.22751248,101.61525282000366,53544.618070560005
2023-04-13,10:01:38.000,103,11087798,13045,0,1681380097,13141.20056723999,101.62230195000302,53544.61108344001
2023-04-13,10:01:39.000,103,11087761,12845,0,1681380098,13141.24098509999,101.62935108000238,53544.57614784
2023-04-13,10:01:40.000,103,11087807,12765,0,1681380099,13141.20730355,101.65754759999982,53544.61108344001
2023-04-13,10:01:41.000,103,11087773,12925,0,1681380100,13141.22077616999,101.6434493400011,53544.62505768
2023-04-13,10:01:42.000,103,11087804,12765,0,1681380101,13141.16688569,101.65049847000046,53544.569160720006
2023-04-13,10:01:43.000,103,11087783,12685,0,1681380102,13141.16688569,101.66459672999918,53544.5971092
2023-04-13,10:01:44.000,103,11087748,12845,0,1681380103,13141.153413069995,101.69279325000389,53544.57614784
2023-04-13,10:01:45.000,103,11087779,12845,0,1681380104,13141.16014937999,101.6786949899979,53544.569160720006
2023-04-13,10:01:46.000,103,11087747,12805,0,1681380105,13141.153413069995,101.69279325000389,53544.618070560005
2023-04-13,10:01:47.000,103,11087807,12845,0,1681380106,13141.13994044999,101.67164585999853,53544.569160720006
2023-04-13,10:01:48.000,103,11087770,12765,0,1681380107,13141.18035830999,101.71394064000197,53544.65999328001
2023-04-13,10:01:49.000,103,11087791,13045,0,1681380108,13141.18709462,101.67164585999853,53544.618070560005
2023-04-13,10:01:50.000,103,11087821,12965,0,1681380109,13141.112995209995,101.66459672999918,53544.59012208001
2023-04-13,10:01:51.000,103,11087814,12845,0,1681380110,13141.1062589,101.6786949899979,53544.59012208001
2023-04-13,10:01:52.000,103,11087809,13125,0,1681380111,13141.112995209995,101.6786949899979,53544.548199360004
2023-04-13,10:01:53.000,103,11087775,12645,0,1681380112,13141.112995209995,101.6786949899979,53544.569160720006
2023-04-13,10:01:54.000,103,11087755,13045,0,1681380113,13141.153413069995,101.69984238000325,53544.5971092
2023-04-13,10:01:55.000,103,11087778,12765,0,1681380114,13141.18709462,101.72098977000132,53544.6320448
2023-04-13,10:01:56.000,103,11087757,12885,0,1681380115,13141.16688569,101.7068915100026,53544.61108344001
2023-04-13,10:01:57.000,103,11087836,13125,0,1681380116,13141.193830929995,101.71394064000197,53544.666980400005
2023-04-13,10:01:58.000,103,11087828,12965,0,1681380117,13141.20056723999,101.71394064000197,53544.67396752
2023-04-13,10:01:59.000,103,11087755,12805,0,1681380118,13141.16014937999,101.72098977000132,53544.65300616
2023-04-13,10:02:00.000,103,11087766,12805,0,1681380119,13141.153413069995,101.72098977000132,53544.60409632
2023-04-13,10:02:01.000,103,11087790,12925,0,1681380120,13141.18709462,101.73508803000004,53544.618070560005
2023-04-13,10:02:02.000,103,11087760,12805,0,1681380121,13141.18035830999,101.72803890000068,53544.618070560005
2023-04-13,10:02:03.000,103,11087767,12685,0,1681380122,13141.193830929995,101.72803890000068,53544.5971092
2023-04-13,10:02:04.000,103,11087798,12845,0,1681380123,13141.20056723999,101.73508803000004,53544.6320448
2023-04-13,10:02:05.000,103,11087793,13165,0,1681380124,13141.173621999995,101.75623541999812,53544.57614784
2023-04-13,10:02:06.000,103,11087830,13125,0,1681380125,13141.153413069995,101.79148107000219,53544.5971092
2023-04-13,10:02:07.000,103,11087756,12725,0,1681380126,13141.173621999995,101.77738281000347,53544.5971092
2023-04-13,10:02:08.000,103,11087786,12605,0,1681380127,13141.16688569,101.78443194000283,53544.618070560005
2023-04-13,10:02:09.000,103,11087739,12845,0,1681380128,13141.153413069995,101.81967758999963,53544.59012208001
2023-04-13,10:02:10.000,103,11087772,12805,0,1681380129,13141.18035830999,101.82672671999899,53544.5971092
2023-04-13,10:02:11.000,103,11087756,12765,0,1681380130,13141.20056723999,101.79853020000155,53544.67396752
2023-04-13,10:02:12.000,103,11087775,12765,0,1681380131,13141.234248789995,101.81967758999963,53544.64601904
2023-04-13,10:02:13.000,103,11087768,12885,0,1681380132,13141.193830929995,101.80557933000091,53544.618070560005
2023-04-13,10:02:14.000,103,11087752,12685,0,1681380133,13141.20056723999,101.88311976000114,53544.618070560005
2023-04-13,10:02:15.000,103,11087740,12725,0,1681380134,13141.22751248,101.86197237000306,53544.64601904
2023-04-13,10:02:16.000,103,11087808,12925,0,1681380135,13141.16014937999,101.8408249799977,53544.569160720006
2023-04-13,10:02:17.000,103,11087759,12525,0,1681380136,13141.193830929995,101.8549232400037,53544.6320448
2023-04-13,10:02:18.000,103,11087753,12805,0,1681380137,13141.20056723999,101.81262846000027,53544.62505768
2023-04-13,10:02:19.000,103,11087789,12685,0,1681380138,13141.214039859995,101.8408249799977,53544.68794176001
2023-04-13,10:02:20.000,103,11087753,12605,0,1681380139,13141.234248789995,101.83377584999835,53544.72986448001
2023-04-13,10:02:21.000,103,11087721,12925,0,1681380140,13141.254457719995,101.88311976000114,53544.62505768
2023-04-13,10:02:22.000,103,11087806,12845,0,1681380141,13141.24098509999,101.8549232400037,53544.61108344001
2023-04-13,10:02:23.000,103,11087807,12965,0,1681380142,13141.24098509999,101.8549232400037,53544.666980400005
2023-04-13,10:02:24.000,103,11087809,12805,0,1681380143,13141.234248789995,101.83377584999835,53544.701916
2023-04-13,10:02:25.000,103,11087778,12645,0,1681380144,13141.24772141,101.8408249799977,53544.72287736
2023-04-13,10:02:26.000,103,11087793,12845,0,1681380145,13141.22751248,101.8549232400037,53544.666980400005
2023-04-13,10:02:27.000,103,11087807,12885,0,1681380146,13141.254457719995,101.8549232400037,53544.67396752
2023-04-13,10:02:28.000,103,11087752,12885,0,1681380147,13141.26119402999,101.86902150000242,53544.70890312001
2023-04-13,10:02:29.000,103,11087798,13005,0,1681380148,13141.274666649995,101.87607063000178,53544.67396752
2023-04-13,10:02:30.000,103,11087824,12685,0,1681380149,13141.22751248,101.86197237000306,53544.70890312001
2023-04-13,10:02:31.000,103,11087799,12965,0,1681380150,13141.254457719995,101.86902150000242,53544.69492888
2023-04-13,10:02:32.000,103,11087750,12685,0,1681380151,13141.214039859995,101.92541454000457,53544.65300616
2023-04-13,10:02:33.000,103,11087761,12885,0,1681380152,13141.16688569,101.86902150000242,53544.618070560005
2023-04-13,10:02:34.000,103,11087779,12805,0,1681380153,13141.26119402999,101.91836540999793,53544.69492888
2023-04-13,10:02:35.000,103,11087781,13005,0,1681380154,13141.26119402999,101.91131627999857,53544.72287736
2023-04-13,10:02:36.000,103,11087781,12965,0,1681380155,13141.274666649995,101.92541454000457,53544.72986448001
2023-04-13,10:02:37.000,103,11087796,12765,0,1681380156,13141.26793034,101.90426714999921,53544.701916
2023-04-13,10:02:38.000,103,11087794,12725,0,1681380157,13141.234248789995,101.91836540999793,53544.67396752
2023-04-13,10:02:39.000,103,11087777,12805,0,1681380158,13141.28140295999,101.89721801999985,53544.75082584
2023-04-13,10:02:40.000,103,11087748,12605,0,1681380159,13141.254457719995,101.91836540999793,53544.666980400005
2023-04-13,10:02:41.000,103,11087762,12805,0,1681380160,13141.16688569,101.92541454000457,53544.62505768
2023-04-13,10:02:42.000,103,11087785,12885,0,1681380161,13141.22077616999,101.953611060002,53544.70890312001
2023-04-13,10:02:43.000,103,11087790,12845,0,1681380162,13141.24772141,101.94656193000264,53544.701916
2023-04-13,10:02:44.000,103,11087798,12765,0,1681380163,13141.214039859995,101.98180757999944,53544.715890240004
2023-04-13,10:02:45.000,103,11087830,12765,0,1681380164,13141.24772141,101.96066019000136,53544.70890312001
2023-04-13,10:02:46.000,103,11087795,12885,0,1681380165,13141.22751248,101.9888567099988,53544.715890240004
2023-04-13,10:02:47.000,103,11087757,12885,0,1681380166,13141.193830929995,101.96066019000136,53544.67396752
2023-04-13,10:02:48.000,103,11087749,12685,0,1681380167,13141.214039859995,101.97475845000008,53544.69492888
2023-04-13,10:02:49.000,103,11087769,12685,0,1681380168,13141.22751248,101.99590583999816,53544.6320448
2023-04-13,10:02:50.000,103,11087771,12965,0,1681380169,13141.22751248,102.01705323000351,53544.69492888
2023-04-13,10:02:51.000,103,11087789,12765,0,1681380170,13141.16688569,102.0029549700048,53544.62505768
2023-04-13,10:02:52.000,103,11087751,12725,0,1681380171,13141.234248789995,101.9888567099988,53544.701916
2023-04-13,10:02:53.000,103,11087778,12565,0,1681380172,13141.254457719995,101.97475845000008,53544.701916
2023-04-13,10:02:54.000,103,11087784,13045,0,1681380173,13141.234248789995,102.02410236000287,53544.69492888
2023-04-13,10:02:55.000,103,11087757,12965,0,1681380174,13141.254457719995,102.01000410000415,53544.63903192001
2023-04-13,10:02:56.000,103,11087787,12645,0,1681380175,13141.214039859995,102.01000410000415,53544.715890240004
2023-04-13,10:02:57.000,103,11087774,12725,0,1681380176,13141.234248789995,102.01000410000415,53544.6320448
2023-04-13,10:02:58.000,103,11087778,12885,0,1681380177,13141.22751248,102.0029549700048,53544.715890240004
2023-04-13,10:02:59.000,103,11087799,12765,0,1681380178,13141.274666649995,101.98180757999944,53544.72986448001
2023-04-13,10:03:00.000,103,11087799,12685,0,1681380179,13141.30161188999,102.0029549700048,53544.72986448001
2023-04-13,10:03:01.000,103,11087860,12925,0,1681380180,13141.3083482,101.9888567099988,53544.79274856
2023-04-13,10:03:02.000,103,11087762,12925,0,1681380181,13141.28813927,102.01705323000351,53544.69492888
2023-04-13,10:03:03.000,103,11087791,12765,0,1681380182,13141.28140295999,101.9888567099988,53544.70890312001
2023-04-13,10:03:04.000,103,11087759,12605,0,1681380183,13141.28813927,102.01705323000351,53544.75082584
2023-04-13,10:03:05.000,103,11087788,12645,0,1681380184,13141.32182081999,101.99590583999816,53544.736851600006
2023-04-13,10:03:06.000,103,11087796,12925,0,1681380185,13141.30161188999,102.03820062000159,53544.79274856
2023-04-13,10:03:07.000,103,11087793,12725,0,1681380186,13141.355502369996,102.01000410000415,53544.7717872
2023-04-13,10:03:08.000,103,11087792,12445,0,1681380187,13141.34202974999,102.0029549700048,53544.75781296001
2023-04-13,10:03:09.000,103,11087805,12645,0,1681380188,13141.355502369996,102.03115149000223,53544.736851600006
2023-04-13,10:03:10.000,103,11087759,12725,0,1681380189,13141.32855713,102.03115149000223,53544.75781296001
2023-04-13,10:03:11.000,103,11087828,12925,0,1681380190,13141.315084509995,102.02410236000287,53544.72287736
2023-04-13,10:03:12.000,103,11087821,12805,0,1681380191,13141.294875579995,102.06639713999903,53544.680954639996
2023-04-13,10:03:13.000,103,11087795,12925,0,1681380192,13141.335293439995,102.05229888000031,53544.715890240004
2023-04-13,10:03:14.000,103,11087770,12765,0,1681380193,13141.30161188999,102.08049539999774,53544.736851600006
2023-04-13,10:03:15.000,103,11087777,12605,0,1681380194,13141.315084509995,102.09459366000374,53544.715890240004
2023-04-13,10:03:16.000,103,11087817,12685,0,1681380195,13141.335293439995,102.10869192000246,53544.72986448001
2023-04-13,10:03:17.000,103,11087759,13005,0,1681380196,13141.355502369996,102.12279018000118,53544.72986448001
2023-04-13,10:03:18.000,103,11087799,12765,0,1681380197,13141.294875579995,102.14393756999925,53544.72986448001
2023-04-13,10:03:19.000,103,11087758,12765,0,1681380198,13141.36223867999,102.15803582999797,53544.69492888
2023-04-13,10:03:20.000,103,11087806,12605,0,1681380199,13141.40265653999,102.15803582999797,53544.715890240004
2023-04-13,10:03:21.000,103,11087783,12765,0,1681380200,13141.40265653999,102.15098669999861,53544.701916
2023-04-13,10:03:22.000,103,11087758,12925,0,1681380201,13141.40939285,102.1650849600046,53544.70890312001
2023-04-13,10:03:23.000,103,11087817,12605,0,1681380202,13141.44981071,102.17918322000332,53544.77877432001
2023-04-13,10:03:24.000,103,11087788,12685,0,1681380203,13141.422865469991,102.19328148000204,53544.79274856
2023-04-13,10:03:25.000,103,11087809,12845,0,1681380204,13141.456547019996,102.14393756999925,53544.76480008
2023-04-13,10:03:26.000,103,11087830,12685,0,1681380205,13141.42960178,102.18623235000268,53544.75781296001
2023-04-13,10:03:27.000,103,11087770,12565,0,1681380206,13141.44981071,102.17918322000332,53544.715890240004
2023-04-13,10:03:28.000,103,11087787,12845,0,1681380207,13141.44981071,102.18623235000268,53544.75082584
2023-04-13,10:03:29.000,103,11087769,12965,0,1681380208,13141.34202974999,102.1650849600046,53544.61108344001
2023-04-13,10:03:30.000,103,11087800,12565,0,1681380209,13141.476755949996,102.1650849600046,53544.72287736
2023-04-13,10:03:31.000,103,11087792,12685,0,1681380210,13141.496964879996,102.14393756999925,53544.76480008
2023-04-13,10:03:32.000,103,11087807,12525,0,1681380211,13141.517173809996,102.1650849600046,53544.76480008
2023-04-13,10:03:33.000,103,11087788,12765,0,1681380212,13141.544119049991,102.14393756999925,53544.81370992
2023-04-13,10:03:34.000,103,11087792,12805,0,1681380213,13141.483492259991,102.1650849600046,53544.75082584
2023-04-13,10:03:35.000,103,11087827,12685,0,1681380214,13141.530646430001,102.17213409000396,53544.75781296001
2023-04-13,10:03:36.000,103,11087800,12885,0,1681380215,13141.537382739996,102.17213409000396,53544.76480008
2023-04-13,10:03:37.000,103,11087790,12765,0,1681380216,13141.544119049991,102.17213409000396,53544.72287736
2023-04-13,10:03:38.000,103,11087791,12925,0,1681380217,13141.544119049991,102.17213409000396,53544.785761440005
2023-04-13,10:03:39.000,103,11087787,12565,0,1681380218,13141.624954769992,102.1650849600046,53544.81370992
2023-04-13,10:03:40.000,103,11087802,12925,0,1681380219,13141.591273220001,102.14393756999925,53544.81370992
2023-04-13,10:03:41.000,103,11087802,12845,0,1681380220,13141.598009529996,102.1368884399999,53544.82069704
2023-04-13,10:03:42.000,103,11087802,12645,0,1681380221,13141.523910119991,102.1368884399999,53544.715890240004
2023-04-13,10:03:43.000,103,11087737,12765,0,1681380222,13141.604745839992,102.14393756999925,53544.785761440005
2023-04-13,10:03:44.000,103,11087775,12765,0,1681380223,13141.618218459997,102.15098669999861,53544.76480008
2023-04-13,10:03:45.000,103,11087802,12725,0,1681380224,13141.638427389997,102.15098669999861,53544.79274856
2023-04-13,10:03:46.000,103,11087771,12925,0,1681380225,13141.611482150001,102.1368884399999,53544.75082584
2023-04-13,10:03:47.000,103,11087808,12965,0,1681380226,13141.651900010002,102.18623235000268,53544.79973568
2023-04-13,10:03:48.000,103,11087795,12845,0,1681380227,13141.672108940002,102.15098669999861,53544.834671280005
2023-04-13,10:03:49.000,103,11087838,12725,0,1681380228,13141.665372629992,102.14393756999925,53544.76480008
2023-04-13,10:03:50.000,103,11087792,12965,0,1681380229,13141.631691080001,102.17918322000332,53544.785761440005
2023-04-13,10:03:51.000,103,11087775,12765,0,1681380230,13141.624954769992,102.2003306100014,53544.79274856
2023-04-13,10:03:52.000,103,11087828,12645,0,1681380231,13141.604745839992,102.17918322000332,53544.76480008
2023-04-13,10:03:53.000,103,11087765,12765,0,1681380232,13141.658636319997,102.2355762599982,53544.834671280005
2023-04-13,10:03:54.000,103,11087761,12965,0,1681380233,13141.658636319997,102.2003306100014,53544.86261976
2023-04-13,10:03:55.000,103,11087749,12925,0,1681380234,13141.692317870002,102.18623235000268,53544.85563264001
2023-04-13,10:03:56.000,103,11087731,12605,0,1681380235,13141.624954769992,102.20737974000076,53544.7717872
2023-04-13,10:03:57.000,103,11087821,12685,0,1681380236,13141.692317870002,102.17918322000332,53544.834671280005
2023-04-13,10:03:58.000,103,11087778,12645,0,1681380237,13141.651900010002,102.17918322000332,53544.785761440005
2023-04-13,10:03:59.000,103,11087809,12845,0,1681380238,13141.638427389997,102.2003306100014,53544.72986448001
2023-04-13,10:04:00.000,103,11087768,12805,0,1681380239,13141.665372629992,102.21442887000012,53544.785761440005
2023-04-13,10:04:01.000,103,11087806,12845,0,1681380240,13141.665372629992,102.19328148000204,53544.75781296001
2023-04-13,10:04:02.000,103,11087717,12965,0,1681380241,13141.658636319997,102.2003306100014,53544.79274856
2023-04-13,10:04:03.000,103,11087785,12885,0,1681380242,13141.665372629992,102.2003306100014,53544.848645519996
2023-04-13,10:04:04.000,103,11087766,13005,0,1681380243,13141.678845249997,102.17918322000332,53544.81370992
2023-04-13,10:04:05.000,103,11087792,13085,0,1681380244,13141.678845249997,102.18623235000268,53544.79973568
2023-04-13,10:04:06.000,103,11087777,12565,0,1681380245,13141.692317870002,102.21442887000012,53544.785761440005
2023-04-13,10:04:07.000,103,11087809,12765,0,1681380246,13141.739472039997,102.20737974000076,53544.7717872
2023-04-13,10:04:08.000,103,11087798,12965,0,1681380247,13141.719263109997,102.20737974000076,53544.81370992
2023-04-13,10:04:09.000,103,11087773,12645,0,1681380248,13141.672108940002,102.1650849600046,53544.834671280005
2023-04-13,10:04:10.000,103,11087812,12925,0,1681380249,13141.699054179997,102.18623235000268,53544.77877432001
2023-04-13,10:04:11.000,103,11087772,12805,0,1681380250,13141.739472039997,102.17918322000332,53544.77877432001
2023-04-13,10:04:12.000,103,11087788,12765,0,1681380251,13141.752944660002,102.19328148000204,53544.86261976
2023-04-13,10:04:13.000,103,11087757,12685,0,1681380252,13141.725999419992,102.12983931000053,53544.81370992
2023-04-13,10:04:14.000,103,11087816,12805,0,1681380253,13141.712526800002,102.1650849600046,53544.80672280001
2023-04-13,10:04:15.000,103,11087799,12965,0,1681380254,13141.725999419992,102.14393756999925,53544.81370992
2023-04-13,10:04:16.000,103,11087813,12725,0,1681380255,13141.725999419992,102.12279018000118,53544.79973568
2023-04-13,10:04:17.000,103,11087810,12805,0,1681380256,13141.705790489992,102.12983931000053,53544.82069704
2023-04-13,10:04:18.000,103,11087788,12645,0,1681380257,13141.732735730002,102.11574105000182,53544.82768416001
2023-04-13,10:04:19.000,103,11087730,12685,0,1681380258,13141.732735730002,102.11574105000182,53544.8416584
2023-04-13,10:04:20.000,103,11087775,13205,0,1681380259,13141.712526800002,102.08049539999774,53544.87659400001
2023-04-13,10:04:21.000,103,11087779,12845,0,1681380260,13141.725999419992,102.08754453000438,53544.81370992
2023-04-13,10:04:22.000,103,11087808,12765,0,1681380261,13141.692317870002,102.1016427900031,53544.82768416001
2023-04-13,10:04:23.000,103,11087797,12685,0,1681380262,13141.631691080001,102.08049539999774,53544.79274856
2023-04-13,10:04:24.000,103,11087754,12885,0,1681380263,13141.658636319997,102.05934800999967,53544.79973568
2023-04-13,10:04:25.000,103,11087736,12645,0,1681380264,13141.631691080001,102.07344626999839,53544.8416584
2023-04-13,10:04:26.000,103,11087727,12525,0,1681380265,13141.678845249997,102.09459366000374,53544.82768416001
2023-04-13,10:04:27.000,103,11087774,12885,0,1681380266,13141.618218459997,102.06639713999903,53544.834671280005
2023-04-13,10:04:28.000,103,11087778,12885,0,1681380267,13141.685581559992,102.09459366000374,53544.87659400001
2023-04-13,10:04:29.000,103,11087827,12965,0,1681380268,13141.692317870002,102.05934800999967,53544.848645519996
2023-04-13,10:04:30.000,103,11087759,12765,0,1681380269,13141.699054179997,102.06639713999903,53544.785761440005
2023-04-13,10:04:31.000,103,11087756,13085,0,1681380270,13141.685581559992,102.1016427900031,53544.82069704
2023-04-13,10:04:32.000,103,11087840,12805,0,1681380271,13141.672108940002,102.09459366000374,53544.80672280001
2023-04-13,10:04:33.000,103,11087784,12965,0,1681380272,13141.577800599996,102.1016427900031,53544.75082584
2023-04-13,10:04:34.000,103,11087769,12485,0,1681380273,13141.631691080001,102.1016427900031,53544.77877432001
2023-04-13,10:04:35.000,103,11087783,12485,0,1681380274,13141.685581559992,102.11574105000182,53544.848645519996
2023-04-13,10:04:36.000,103,11087787,12845,0,1681380275,13141.719263109997,102.12279018000118,53544.82768416001
2023-04-13,10:04:37.000,103,11087810,12605,0,1681380276,13141.651900010002,102.12983931000053,53544.80672280001
2023-04-13,10:04:38.000,103,11087770,13125,0,1681380277,13141.645163699992,102.11574105000182,53544.82768416001
2023-04-13,10:04:39.000,103,11087770,12885,0,1681380278,13141.645163699992,102.12279018000118,53544.834671280005
2023-04-13,10:04:40.000,103,11087796,12765,0,1681380279,13141.591273220001,102.15803582999797,53544.76480008
2023-04-13,10:04:41.000,103,11087791,12885,0,1681380280,13141.638427389997,102.1368884399999,53544.81370992
2023-04-13,10:04:42.000,103,11087821,12805,0,1681380281,13141.665372629992,102.15098669999861,53544.79274856
2023-04-13,10:04:43.000,103,11087811,12845,0,1681380282,13141.618218459997,102.15098669999861,53544.76480008
2023-04-13,10:04:44.000,103,11087772,12965,0,1681380283,13141.658636319997,102.10869192000246,53544.81370992
2023-04-13,10:04:45.000,103,11087764,12885,0,1681380284,13141.712526800002,102.10869192000246,53544.82069704
2023-04-13,10:04:46.000,103,11087783,13005,0,1681380285,13141.692317870002,102.11574105000182,53544.76480008
2023-04-13,10:04:47.000,103,11087757,12765,0,1681380286,13141.685581559992,102.08049539999774,53544.72986448001
2023-04-13,10:04:48.000,103,11087785,12965,0,1681380287,13141.645163699992,102.10869192000246,53544.75781296001
2023-04-13,10:04:49.000,103,11087771,12605,0,1681380288,13141.672108940002,102.03820062000159,53544.79274856
2023-04-13,10:04:50.000,103,11087770,12965,0,1681380289,13141.645163699992,102.03820062000159,53544.74383872
2023-04-13,10:04:51.000,103,11087822,12965,0,1681380290,13141.665372629992,102.02410236000287,53544.79973568
2023-04-13,10:04:52.000,103,11087826,12885,0,1681380291,13141.685581559992,102.05229888000031,53544.82768416001
2023-04-13,10:04:53.000,103,11087740,12805,0,1681380292,13141.699054179997,102.02410236000287,53544.8416584
2023-04-13,10:04:54.000,103,11087785,12845,0,1681380293,13141.638427389997,102.0029549700048,53544.77877432001
2023-04-13,10:04:55.000,103,11087771,12925,0,1681380294,13141.645163699992,102.01000410000415,53544.8416584
2023-04-13,10:04:56.000,103,11087778,12645,0,1681380295,13141.678845249997,102.0029549700048,53544.81370992
2023-04-13,10:04:57.000,103,11087789,12765,0,1681380296,13141.678845249997,102.02410236000287,53544.834671280005
2023-04-13,10:04:58.000,103,11087784,12685,0,1681380297,13141.685581559992,101.9888567099988,53544.82069704
2023-04-13,10:04:59.000,103,11087798,12685,0,1681380298,13141.705790489992,101.94656193000264,53544.81370992
2023-04-13,10:05:00.000,103,11087741,12645,0,1681380299,13141.725999419992,101.97475845000008,53544.82069704
2023-04-13,10:05:01.000,103,11087773,12725,0,1681380300,13141.746208349992,101.93951280000329,53544.82768416001
2023-04-13,10:05:02.000,103,11087814,12965,0,1681380301,13141.739472039997,101.93951280000329,53544.785761440005
2023-04-13,10:05:03.000,103,11087826,12965,0,1681380302,13141.685581559992,101.89721801999985,53544.75781296001
2023-04-13,10:05:04.000,103,11087780,12845,0,1681380303,13141.685581559992,101.91131627999857,53544.77877432001
2023-04-13,10:05:05.000,103,11087755,12725,0,1681380304,13141.685581559992,101.91131627999857,53544.75082584
2023-04-13,10:05:06.000,103,11087780,12805,0,1681380305,13141.725999419992,101.92541454000457,53544.75781296001
2023-04-13,10:05:07.000,103,11087785,13005,0,1681380306,13141.752944660002,101.88311976000114,53544.80672280001
2023-04-13,10:05:08.000,103,11087799,12725,0,1681380307,13141.806835139992,101.86902150000242,53544.848645519996
2023-04-13,10:05:09.000,103,11087808,12965,0,1681380308,13141.786626209992,101.87607063000178,53544.75082584
2023-04-13,10:05:10.000,103,11087806,12965,0,1681380309,13141.719263109997,101.8901688900005,53544.75082584
2023-04-13,10:05:11.000,103,11087779,13085,0,1681380310,13141.739472039997,101.8549232400037,53544.79274856
2023-04-13,10:05:12.000,103,11087792,12925,0,1681380311,13141.699054179997,101.91131627999857,53544.75781296001
2023-04-13,10:05:13.000,103,11087804,12765,0,1681380312,13141.705790489992,101.86902150000242,53544.7717872
2023-04-13,10:05:14.000,103,11087812,12765,0,1681380313,13141.699054179997,101.90426714999921,53544.75781296001
2023-04-13,10:05:15.000,103,11087806,12765,0,1681380314,13141.692317870002,101.87607063000178,53544.785761440005
2023-04-13,10:05:16.000,103,11087752,12685,0,1681380315,13141.672108940002,101.86197237000306,53544.79274856
2023-04-13,10:05:17.000,103,11087774,13045,0,1681380316,13141.665372629992,101.87607063000178,53544.80672280001
2023-04-13,10:05:18.000,103,11087823,12725,0,1681380317,13141.624954769992,101.90426714999921,53544.75781296001
2023-04-13,10:05:19.000,103,11087771,12645,0,1681380318,13141.631691080001,101.90426714999921,53544.77877432001
2023-04-13,10:05:20.000,103,11087803,12725,0,1681380319,13141.618218459997,101.93951280000329,53544.72986448001
2023-04-13,10:05:21.000,103,11087821,12885,0,1681380320,13141.577800599996,101.90426714999921,53544.715890240004
2023-04-13,10:05:22.000,103,11087793,12605,0,1681380321,13141.591273220001,101.89721801999985,53544.76480008
2023-04-13,10:05:23.000,103,11087796,12645,0,1681380322,13141.631691080001,101.84787411000434,53544.77877432001
2023-04-13,10:05:24.000,103,11087803,13165,0,1681380323,13141.611482150001,101.84787411000434,53544.75082584
2023-04-13,10:05:25.000,103,11087821,12765,0,1681380324,13141.638427389997,101.83377584999835,53544.75781296001
2023-04-13,10:05:26.000,103,11087807,12965,0,1681380325,13141.604745839992,101.8408249799977,53544.74383872
2023-04-13,10:05:27.000,103,11087797,12765,0,1681380326,13141.584536909992,101.81262846000027,53544.70890312001
2023-04-13,10:05:28.000,103,11087754,12805,0,1681380327,13141.598009529996,101.79853020000155,53544.74383872
2023-04-13,10:05:29.000,103,11087798,12725,0,1681380328,13141.571064290001,101.81262846000027,53544.736851600006
2023-04-13,10:05:30.000,103,11087766,12805,0,1681380329,13141.598009529996,101.81262846000027,53544.74383872
2023-04-13,10:05:31.000,103,11087812,12805,0,1681380330,13141.598009529996,101.8408249799977,53544.736851600006
2023-04-13,10:05:32.000,103,11087809,12805,0,1681380331,13141.564327979992,101.8408249799977,53544.736851600006
2023-04-13,10:05:33.000,103,11087794,13085,0,1681380332,13141.577800599996,101.82672671999899,53544.72287736
2023-04-13,10:05:34.000,103,11087773,12805,0,1681380333,13141.443074399991,101.82672671999899,53544.62505768
2023-04-13,10:05:35.000,103,11087768,12765,0,1681380334,13141.49022857,101.81967758999963,53544.65300616
2023-04-13,10:05:36.000,103,11087806,12965,0,1681380335,13141.496964879996,101.84787411000434,53544.65999328001
2023-04-13,10:05:37.000,103,11087750,12525,0,1681380336,13141.49022857,101.81967758999963,53544.680954639996
2023-04-13,10:05:38.000,103,11087805,13085,0,1681380337,13141.463283329991,101.84787411000434,53544.6320448
2023-04-13,10:05:39.000,103,11087746,12685,0,1681380338,13141.523910119991,101.81967758999963,53544.701916
2023-04-13,10:05:40.000,103,11087762,12845,0,1681380339,13141.49022857,101.83377584999835,53544.70890312001
2023-04-13,10:05:41.000,103,11087835,12805,0,1681380340,13141.510437500001,101.82672671999899,53544.72287736
2023-04-13,10:05:42.000,103,11087762,13125,0,1681380341,13141.436338089996,101.81967758999963,53544.68794176001
2023-04-13,10:05:43.000,103,11087780,12765,0,1681380342,13141.483492259991,101.81262846000027,53544.65300616
2023-04-13,10:05:44.000,103,11087761,12685,0,1681380343,13141.436338089996,101.82672671999899,53544.64601904
2023-04-13,10:05:45.000,103,11087769,12925,0,1681380344,13141.47001964,101.78443194000283,53544.68794176001
2023-04-13,10:05:46.000,103,11087810,12765,0,1681380345,13141.496964879996,101.82672671999899,53544.701916
2023-04-13,10:05:47.000,103,11087754,12645,0,1681380346,13141.503701189991,101.78443194000283,53544.68794176001
2023-04-13,10:05:48.000,103,11087791,12925,0,1681380347,13141.49022857,101.76328455000476,53544.74383872
2023-04-13,10:05:49.000,103,11087814,12805,0,1681380348,13141.496964879996,101.79148107000219,53544.69492888
2023-04-13,10:05:50.000,103,11087819,12645,0,1681380349,13141.40939285,101.77033368000411,53544.68794176001
2023-04-13,10:05:51.000,103,11087741,12845,0,1681380350,13141.44981071,101.76328455000476,53544.680954639996
2023-04-13,10:05:52.000,103,11087763,12925,0,1681380351,13141.40939285,101.76328455000476,53544.701916
2023-04-13,10:05:53.000,103,11087788,13005,0,1681380352,13141.40939285,101.76328455000476,53544.67396752
2023-04-13,10:05:54.000,103,11087794,12925,0,1681380353,13141.36223867999,101.81262846000027,53544.64601904
2023-04-13,10:05:55.000,103,11087772,12885,0,1681380354,13141.44981071,101.77033368000411,53544.701916
2023-04-13,10:05:56.000,103,11087813,12845,0,1681380355,13141.42960178,101.77738281000347,53544.736851600006
2023-04-13,10:05:57.000,103,11087802,12885,0,1681380356,13141.422865469991,101.76328455000476,53544.65300616
2023-04-13,10:05:58.000,103,11087779,13005,0,1681380357,13141.375711299996,101.74918628999876,53544.67396752
2023-04-13,10:05:59.000,103,11087773,12805,0,1681380358,13141.38244760999,101.71394064000197,53544.680954639996
2023-04-13,10:06:00.000,103,11087765,12925,0,1681380359,13141.36223867999,101.74918628999876,53544.64601904
2023-04-13,10:06:01.000,103,11087795,12685,0,1681380360,13141.38244760999,101.7068915100026,53544.67396752
2023-04-13,10:06:02.000,103,11087758,12685,0,1681380361,13141.38244760999,101.71394064000197,53544.72986448001
2023-04-13,10:06:03.000,103,11087819,13085,0,1681380362,13141.38244760999,101.68574412000453,53544.70890312001
2023-04-13,10:06:04.000,103,11087808,12645,0,1681380363,13141.32855713,101.7068915100026,53544.6320448
2023-04-13,10:06:05.000,103,11087794,12845,0,1681380364,13141.36223867999,101.7068915100026,53544.6320448
2023-04-13,10:06:06.000,103,11087797,12965,0,1681380365,13141.32855713,101.71394064000197,53544.67396752
2023-04-13,10:06:07.000,103,11087781,12765,0,1681380366,13141.355502369996,101.72098977000132,53544.63903192001
2023-04-13,10:06:08.000,103,11087779,12925,0,1681380367,13141.36223867999,101.71394064000197,53544.618070560005
2023-04-13,10:06:09.000,103,11087814,12605,0,1681380368,13141.36897499,101.68574412000453,53544.65300616
2023-04-13,10:06:10.000,103,11087809,12765,0,1681380369,13141.36223867999,101.67164585999853,53544.63903192001
2023-04-13,10:06:11.000,103,11087798,12845,0,1681380370,13141.375711299996,101.6786949899979,53544.65300616
2023-04-13,10:06:12.000,103,11087777,12845,0,1681380371,13141.395920229996,101.67164585999853,53544.65999328001
2023-04-13,10:06:13.000,103,11087795,12645,0,1681380372,13141.422865469991,101.65049847000046,53544.65999328001
2023-04-13,10:06:14.000,103,11087818,12885,0,1681380373,13141.38244760999,101.63640021000174,53544.6320448
2023-04-13,10:06:15.000,103,11087815,12805,0,1681380374,13141.38244760999,101.67164585999853,53544.618070560005
2023-04-13,10:06:16.000,103,11087828,12805,0,1681380375,13141.36223867999,101.65754759999982,53544.701916
2023-04-13,10:06:17.000,103,11087781,12965,0,1681380376,13141.355502369996,101.66459672999918,53544.6320448
2023-04-13,10:06:18.000,103,11087801,13285,0,1681380377,13141.38244760999,101.6786949899979,53544.666980400005
2023-04-13,10:06:19.000,103,11087769,12845,0,1681380378,13141.355502369996,101.65049847000046,53544.5971092
2023-04-13,10:06:20.000,103,11087808,12845,0,1681380379,13141.36223867999,101.65754759999982,53544.62505768
2023-04-13,10:06:21.000,103,11087783,12805,0,1681380380,13141.335293439995,101.63640021000174,53544.618070560005
2023-04-13,10:06:22.000,103,11087830,13005,0,1681380381,13141.28813927,101.66459672999918,53544.59012208001
2023-04-13,10:06:23.000,103,11087772,12725,0,1681380382,13141.30161188999,101.69984238000325,53544.569160720006
2023-04-13,10:06:24.000,103,11087761,13125,0,1681380383,13141.3083482,101.63640021000174,53544.618070560005
2023-04-13,10:06:25.000,103,11087792,12645,0,1681380384,13141.26793034,101.62230195000302,53544.5971092
2023-04-13,10:06:26.000,103,11087811,12765,0,1681380385,13141.26119402999,101.63640021000174,53544.5971092
2023-04-13,10:06:27.000,103,11087802,12565,0,1681380386,13141.294875579995,101.65754759999982,53544.618070560005
2023-04-13,10:06:28.000,103,11087772,12845,0,1681380387,13141.254457719995,101.63640021000174,53544.58313496
2023-04-13,10:06:29.000,103,11087785,12925,0,1681380388,13141.26793034,101.61525282000366,53544.59012208001
2023-04-13,10:06:30.000,103,11087820,12925,0,1681380389,13141.18709462,101.66459672999918,53544.499289520005
2023-04-13,10:06:31.000,103,11087742,12965,0,1681380390,13141.20730355,101.69279325000389,53544.5971092
2023-04-13,10:06:32.000,103,11087795,12885,0,1681380391,13141.20730355,101.68574412000453,53544.5971092
2023-04-13,10:06:33.000,103,11087794,12965,0,1681380392,13141.16688569,101.65754759999982,53544.58313496
2023-04-13,10:06:34.000,103,11087777,12845,0,1681380393,13141.214039859995,101.69279325000389,53544.58313496
2023-04-13,10:06:35.000,103,11087801,12685,0,1681380394,13141.20730355,101.69279325000389,53544.64601904
2023-04-13,10:06:36.000,103,11087746,12965,0,1681380395,13141.22077616999,101.72803890000068,53544.65300616
2023-04-13,10:06:37.000,103,11087796,12925,0,1681380396,13141.18035830999,101.6786949899979,53544.63903192001
2023-04-13,10:06:38.000,103,11087828,13045,0,1681380397,13141.153413069995,101.66459672999918,53544.60409632
2023-04-13,10:06:39.000,103,11087788,12805,0,1681380398,13141.133204139995,101.69279325000389,53544.61108344001
2023-04-13,10:06:40.000,103,11087825,12805,0,1681380399,13141.08604997,101.69279325000389,53544.54121224001
2023-04-13,10:06:41.000,103,11087802,12685,0,1681380400,13141.11973151999,101.67164585999853,53544.6320448
2023-04-13,10:06:42.000,103,11087807,12725,0,1681380401,13141.12646783,101.69279325000389,53544.55518648
2023-04-13,10:06:43.000,103,11087779,13085,0,1681380402,13141.1062589,101.71394064000197,53544.59012208001
2023-04-13,10:06:44.000,103,11087755,12845,0,1681380403,13141.11973151999,101.7068915100026,53544.58313496
2023-04-13,10:06:45.000,103,11087756,12965,0,1681380404,13141.11973151999,101.69279325000389,53544.57614784
2023-04-13,10:06:46.000,103,11087754,12885,0,1681380405,13141.1062589,101.72803890000068,53544.55518648
2023-04-13,10:06:47.000,103,11087790,12685,0,1681380406,13141.13994044999,101.69279325000389,53544.618070560005
2023-04-13,10:06:48.000,103,11087765,13005,0,1681380407,13141.153413069995,101.72803890000068,53544.618070560005
2023-04-13,10:06:49.000,103,11087815,12845,0,1681380408,13141.14667676,101.6786949899979,53544.548199360004
2023-04-13,10:06:50.000,103,11087781,12725,0,1681380409,13141.1062589,101.67164585999853,53544.50627664
2023-04-13,10:06:51.000,103,11087777,12845,0,1681380410,13141.173621999995,101.6786949899979,53544.64601904
2023-04-13,10:06:52.000,103,11087771,12685,0,1681380411,13141.16688569,101.68574412000453,53544.65300616
2023-04-13,10:06:53.000,103,11087818,12885,0,1681380412,13141.16014937999,101.6434493400011,53544.65300616
2023-04-13,10:06:54.000,103,11087814,12765,0,1681380413,13141.12646783,101.67164585999853,53544.63903192001
2023-04-13,10:06:55.000,103,11087755,12805,0,1681380414,13141.16014937999,101.65754759999982,53544.62505768
2023-04-13,10:06:56.000,103,11087797,12965,0,1681380415,13141.112995209995,101.67164585999853,53544.60409632
2023-04-13,10:06:57.000,103,11087815,12645,0,1681380416,13141.13994044999,101.62230195000302,53544.65300616
2023-04-13,10:06:58.000,103,11087723,12965,0,1681380417,13141.153413069995,101.6434493400011,53544.61108344001
2023-04-13,10:06:59.000,103,11087773,12765,0,1681380418,13141.18709462,101.65049847000046,53544.64601904
2023-04-13,10:07:00.000,103,11087762,12605,0,1681380419,13141.16688569,101.62230195000302,53544.64601904
2023-04-13,10:07:01.000,103,11087804,12645,0,1681380420,13141.173621999995,101.58705629999895,53544.6320448
2023-04-13,10:07:02.000,103,11087830,12925,0,1681380421,13141.16014937999,101.62230195000302,53544.62505768
2023-04-13,10:07:03.000,103,11087753,12765,0,1681380422,13141.16014937999,101.6082036900043,53544.5971092
2023-04-13,10:07:04.000,103,11087738,12605,0,1681380423,13141.14667676,101.60115455999767,53544.60409632
2023-04-13,10:07:05.000,103,11087794,12605,0,1681380424,13141.16014937999,101.59410542999831,53544.6320448
2023-04-13,10:07:06.000,103,11087779,12885,0,1681380425,13141.14667676,101.6082036900043,53544.69492888
2023-04-13,10:07:07.000,103,11087779,12605,0,1681380426,13141.20056723999,101.60115455999767,53544.69492888
2023-04-13,10:07:08.000,103,11087799,12925,0,1681380427,13141.14667676,101.58705629999895,53544.67396752
2023-04-13,10:07:09.000,103,11087827,12965,0,1681380428,13141.173621999995,101.58705629999895,53544.701916
2023-04-13,10:07:10.000,103,11087801,12925,0,1681380429,13141.08604997,101.62230195000302,53544.61108344001
2023-04-13,10:07:11.000,103,11087758,12845,0,1681380430,13141.153413069995,101.57295804000023,53544.65300616
2023-04-13,10:07:12.000,103,11087762,12765,0,1681380431,13141.153413069995,101.58705629999895,53544.680954639996
2023-04-13,10:07:13.000,103,11087786,12725,0,1681380432,13141.16688569,101.56590891000087,53544.701916
2023-04-13,10:07:14.000,103,11087769,12925,0,1681380433,13141.16688569,101.56590891000087,53544.65999328001
2023-04-13,10:07:15.000,103,11087746,12925,0,1681380434,13141.193830929995,101.56590891000087,53544.715890240004
2023-04-13,10:07:16.000,103,11087784,12645,0,1681380435,13141.16014937999,101.55885978000151,53544.680954639996
2023-04-13,10:07:17.000,103,11087775,12885,0,1681380436,13141.16688569,101.5447615200028,53544.69492888
2023-04-13,10:07:18.000,103,11087747,12805,0,1681380437,13141.112995209995,101.53771239000343,53544.65300616
2023-04-13,10:07:19.000,103,11087757,13045,0,1681380438,13141.12646783,101.52361413000472,53544.65999328001
2023-04-13,10:07:20.000,103,11087825,12965,0,1681380439,13141.1062589,101.55181065000215,53544.65999328001
2023-04-13,10:07:21.000,103,11087745,12605,0,1681380440,13141.092786279994,101.5447615200028,53544.60409632
2023-04-13,10:07:22.000,103,11087784,12965,0,1681380441,13141.112995209995,101.55181065000215,53544.701916
2023-04-13,10:07:23.000,103,11087764,12685,0,1681380442,13141.14667676,101.5447615200028,53544.69492888
2023-04-13,10:07:24.000,103,11087795,12645,0,1681380443,13141.133204139995,101.50951586999872,53544.715890240004
2023-04-13,10:07:25.000,103,11087829,12845,0,1681380444,13141.07931365999,101.51656499999808,53544.701916
2023-04-13,10:07:26.000,103,11087813,12805,0,1681380445,13141.07931365999,101.53066326000408,53544.67396752
2023-04-13,10:07:27.000,103,11087778,12485,0,1681380446,13141.11973151999,101.47427022000193,53544.72287736
2023-04-13,10:07:28.000,103,11087781,12605,0,1681380447,13141.072577349994,101.53066326000408,53544.72287736
2023-04-13,10:07:29.000,103,11087786,12685,0,1681380448,13141.05910472999,101.48836848000064,53544.701916
2023-04-13,10:07:30.000,103,11087803,12925,0,1681380449,13141.08604997,101.48836848000064,53544.680954639996
2023-04-13,10:07:31.000,103,11087814,12685,0,1681380450,13141.06584104,101.48836848000064,53544.65999328001
2023-04-13,10:07:32.000,103,11087781,12925,0,1681380451,13141.08604997,101.48836848000064,53544.72986448001
2023-04-13,10:07:33.000,103,11087819,12925,0,1681380452,13141.072577349994,101.46722109000257,53544.7717872
2023-04-13,10:07:34.000,103,11087788,12605,0,1681380453,13141.072577349994,101.48131935000129,53544.736851600006
2023-04-13,10:07:35.000,103,11087822,12885,0,1681380454,13141.07931365999,101.46017196000321,53544.68794176001
2023-04-13,10:07:36.000,103,11087792,12965,0,1681380455,13141.072577349994,101.48131935000129,53544.72287736
2023-04-13,10:07:37.000,103,11087798,12805,0,1681380456,13141.06584104,101.44607370000449,53544.70890312001
2023-04-13,10:07:38.000,103,11087796,12645,0,1681380457,13141.07931365999,101.48131935000129,53544.72986448001
2023-04-13,10:07:39.000,103,11087820,12765,0,1681380458,13141.13994044999,101.44607370000449,53544.75082584
2023-04-13,10:07:40.000,103,11087796,12805,0,1681380459,13141.08604997,101.45312283000385,53544.74383872
2023-04-13,10:07:41.000,103,11087808,12765,0,1681380460,13141.011950559994,101.50951586999872,53544.67396752
2023-04-13,10:07:42.000,103,11087775,12645,0,1681380461,13141.052368419994,101.49541761,53544.70890312001
2023-04-13,10:07:43.000,103,11087786,12925,0,1681380462,13141.072577349994,101.52361413000472,53544.72986448001
2023-04-13,10:07:44.000,103,11087834,12805,0,1681380463,13141.05910472999,101.47427022000193,53544.75082584
2023-04-13,10:07:45.000,103,11087805,12885,0,1681380464,13141.052368419994,101.51656499999808,53544.74383872
2023-04-13,10:07:46.000,103,11087778,12805,0,1681380465,13141.01868686999,101.51656499999808,53544.715890240004
2023-04-13,10:07:47.000,103,11087778,12965,0,1681380466,13141.092786279994,101.52361413000472,53544.75781296001
2023-04-13,10:07:48.000,103,11087783,12765,0,1681380467,13141.04563211,101.52361413000472,53544.79274856
2023-04-13,10:07:49.000,103,11087827,12645,0,1681380468,13141.052368419994,101.51656499999808,53544.7717872
2023-04-13,10:07:50.000,103,11087809,12925,0,1681380469,13141.052368419994,101.52361413000472,53544.82768416001
2023-04-13,10:07:51.000,103,11087785,12885,0,1681380470,13141.07931365999,101.51656499999808,53544.75082584
2023-04-13,10:07:52.000,103,11087772,12765,0,1681380471,13141.03889579999,101.51656499999808,53544.80672280001
2023-04-13,10:07:53.000,103,11087766,12965,0,1681380472,13141.112995209995,101.52361413000472,53544.81370992
2023-04-13,10:07:54.000,103,11087744,12645,0,1681380473,13141.07931365999,101.52361413000472,53544.82069704
2023-04-13,10:07:55.000,103,11087782,12845,0,1681380474,13141.092786279994,101.50951586999872,53544.848645519996
2023-04-13,10:07:56.000,103,11087815,12965,0,1681380475,13141.08604997,101.51656499999808,53544.79274856
2023-04-13,10:07:57.000,103,11087797,13005,0,1681380476,13141.112995209995,101.48836848000064,53544.82768416001
2023-04-13,10:07:58.000,103,11087795,13045,0,1681380477,13141.025423179999,101.48836848000064,53544.785761440005
2023-04-13,10:07:59.000,103,11087806,12805,0,1681380478,13140.958060079989,101.50246673999936,53544.715890240004
2023-04-13,10:08:00.000,103,11087752,12845,0,1681380479,13141.052368419994,101.48836848000064,53544.834671280005
2023-04-13,10:08:01.000,103,11087773,12765,0,1681380480,13141.052368419994,101.47427022000193,53544.785761440005
2023-04-13,10:08:02.000,103,11087799,12725,0,1681380481,13141.05910472999,101.47427022000193,53544.80672280001
2023-04-13,10:08:03.000,103,11087811,12805,0,1681380482,13141.092786279994,101.47427022000193,53544.86261976
2023-04-13,10:08:04.000,103,11087790,12885,0,1681380483,13141.04563211,101.46722109000257,53544.848645519996
2023-04-13,10:08:05.000,103,11087797,12805,0,1681380484,13141.032159489994,101.46722109000257,53544.82768416001
2023-04-13,10:08:06.000,103,11087753,12885,0,1681380485,13141.025423179999,101.46722109000257,53544.82768416001
2023-04-13,10:08:07.000,103,11087799,12685,0,1681380486,13141.03889579999,101.4319754399985,53544.85563264001
2023-04-13,10:08:08.000,103,11087776,12605,0,1681380487,13141.032159489994,101.45312283000385,53544.85563264001
2023-04-13,10:08:09.000,103,11087789,12965,0,1681380488,13140.991741629994,101.48836848000064,53544.834671280005
2023-04-13,10:08:10.000,103,11087775,12445,0,1681380489,13141.032159489994,101.47427022000193,53544.82768416001
2023-04-13,10:08:11.000,103,11087844,12925,0,1681380490,13141.025423179999,101.4319754399985,53544.86261976
2023-04-13,10:08:12.000,103,11087807,12685,0,1681380491,13141.011950559994,101.48131935000129,53544.86261976
2023-04-13,10:08:13.000,103,11087818,13045,0,1681380492,13141.032159489994,101.45312283000385,53544.883581120004
2023-04-13,10:08:14.000,103,11087838,12845,0,1681380493,13140.99847793999,101.47427022000193,53544.86261976
2023-04-13,10:08:15.000,103,11087832,12725,0,1681380494,13141.005214249999,101.49541761,53544.85563264001
2023-04-13,10:08:16.000,103,11087792,12725,0,1681380495,13140.99847793999,101.50246673999936,53544.87659400001
2023-04-13,10:08:17.000,103,11087755,12645,0,1681380496,13140.951323769994,101.5447615200028,53544.81370992
2023-04-13,10:08:18.000,103,11087796,12725,0,1681380497,13140.991741629994,101.51656499999808,53544.834671280005
2023-04-13,10:08:19.000,103,11087805,12925,0,1681380498,13141.011950559994,101.55181065000215,53544.85563264001
2023-04-13,10:08:20.000,103,11087750,12725,0,1681380499,13141.005214249999,101.50246673999936,53544.9115296
2023-04-13,10:08:21.000,103,11087838,12565,0,1681380500,13140.97826900999,101.50246673999936,53544.87659400001
2023-04-13,10:08:22.000,103,11087818,13125,0,1681380501,13140.944587459999,101.49541761,53544.883581120004
2023-04-13,10:08:23.000,103,11087754,12845,0,1681380502,13140.985005319999,101.55885978000151,53544.904542480006
2023-04-13,10:08:24.000,103,11087782,12725,0,1681380503,13140.944587459999,101.55885978000151,53544.834671280005
2023-04-13,10:08:25.000,103,11087808,12725,0,1681380504,13140.910905909994,101.57295804000023,53544.89056824
2023-04-13,10:08:26.000,103,11087760,12765,0,1681380505,13140.924378529999,101.58705629999895,53544.82768416001
2023-04-13,10:08:27.000,103,11087785,12845,0,1681380506,13140.958060079989,101.56590891000087,53544.89056824
2023-04-13,10:08:28.000,103,11087807,12965,0,1681380507,13140.931114839994,101.5447615200028,53544.848645519996
2023-04-13,10:08:29.000,103,11087806,12805,0,1681380508,13140.937851149989,101.58000716999959,53544.89755536001
2023-04-13,10:08:30.000,103,11087780,12965,0,1681380509,13140.857015429989,101.65049847000046,53544.82069704
2023-04-13,10:08:31.000,103,11087780,12725,0,1681380510,13140.850279119994,101.62230195000302,53544.85563264001
2023-04-13,10:08:32.000,103,11087754,12765,0,1681380511,13140.769443399993,101.62935108000238,53544.7717872
2023-04-13,10:08:33.000,103,11087799,12645,0,1681380512,13140.816597569989,101.63640021000174,53544.8416584
2023-04-13,10:08:34.000,103,11087768,12525,0,1681380513,13140.836806499989,101.62230195000302,53544.89056824
2023-04-13,10:08:35.000,103,11087814,12925,0,1681380514,13140.870488049994,101.65049847000046,53544.904542480006
2023-04-13,10:08:36.000,103,11087790,12805,0,1681380515,13140.850279119994,101.62935108000238,53544.904542480006
2023-04-13,10:08:37.000,103,11087771,12605,0,1681380516,13140.863751739998,101.61525282000366,53544.904542480006
2023-04-13,10:08:38.000,103,11087772,12845,0,1681380517,13140.843542809998,101.65049847000046,53544.883581120004
2023-04-13,10:08:39.000,103,11087772,12765,0,1681380518,13140.823333879998,101.62935108000238,53544.92550384001
2023-04-13,10:08:40.000,103,11087762,12845,0,1681380519,13140.809861259993,101.67164585999853,53544.904542480006
2023-04-13,10:08:41.000,103,11087804,12685,0,1681380520,13140.809861259993,101.72098977000132,53544.89056824
2023-04-13,10:08:42.000,103,11087814,13005,0,1681380521,13140.762707089998,101.69279325000389,53544.82768416001
2023-04-13,10:08:43.000,103,11087771,12805,0,1681380522,13140.776179709988,101.65754759999982,53544.91851672
2023-04-13,10:08:44.000,103,11087775,12765,0,1681380523,13140.782916019998,101.65049847000046,53544.953452320005
2023-04-13,10:08:45.000,103,11087786,12885,0,1681380524,13140.755970779988,101.69984238000325,53544.9115296
2023-04-13,10:08:46.000,103,11087811,12805,0,1681380525,13140.749234469993,101.72098977000132,53544.86261976
2023-04-13,10:08:47.000,103,11087789,12765,0,1681380526,13140.729025539993,101.73508803000004,53544.86261976
2023-04-13,10:08:48.000,103,11087774,12965,0,1681380527,13140.715552919988,101.71394064000197,53544.86960688
2023-04-13,10:08:49.000,103,11087807,12725,0,1681380528,13140.695343990003,101.69279325000389,53544.93947808
2023-04-13,10:08:50.000,103,11087813,12645,0,1681380529,13140.708816609993,101.7068915100026,53544.89056824
2023-04-13,10:08:51.000,103,11087777,12725,0,1681380530,13140.688607679993,101.69279325000389,53544.89755536001
2023-04-13,10:08:52.000,103,11087819,13085,0,1681380531,13140.715552919988,101.71394064000197,53544.86261976
2023-04-13,10:08:53.000,103,11087816,13205,0,1681380532,13140.695343990003,101.68574412000453,53544.89056824
2023-04-13,10:08:54.000,103,11087766,12765,0,1681380533,13140.654926130002,101.7068915100026,53544.85563264001
2023-04-13,10:08:55.000,103,11087774,12885,0,1681380534,13140.634717200002,101.6786949899979,53544.8416584
2023-04-13,10:08:56.000,103,11087778,12845,0,1681380535,13140.648189819993,101.6786949899979,53544.848645519996
2023-04-13,10:08:57.000,103,11087811,12685,0,1681380536,13140.614508270002,101.71394064000197,53544.87659400001
2023-04-13,10:08:58.000,103,11087780,12925,0,1681380537,13140.614508270002,101.69984238000325,53544.89755536001
2023-04-13,10:08:59.000,103,11087784,12765,0,1681380538,13140.627980889993,101.73508803000004,53544.848645519996
2023-04-13,10:09:00.000,103,11087793,12965,0,1681380539,13140.621244579997,101.7068915100026,53544.86960688
2023-04-13,10:09:01.000,103,11087753,12925,0,1681380540,13140.594299340002,101.7068915100026,53544.848645519996
2023-04-13,10:09:02.000,103,11087775,12685,0,1681380541,13140.553881480002,101.72803890000068,53544.79274856
2023-04-13,10:09:03.000,103,11087773,12885,0,1681380542,13140.580826719997,101.71394064000197,53544.85563264001
2023-04-13,10:09:04.000,103,11087760,12765,0,1681380543,13140.526936239992,101.73508803000004,53544.79274856
2023-04-13,10:09:05.000,103,11087788,12565,0,1681380544,13140.553881480002,101.73508803000004,53544.81370992
2023-04-13,10:09:06.000,103,11087786,12645,0,1681380545,13140.540408859997,101.73508803000004,53544.79973568
2023-04-13,10:09:07.000,103,11087816,13045,0,1681380546,13140.567354099992,101.77738281000347,53544.79274856
2023-04-13,10:09:08.000,103,11087814,12845,0,1681380547,13140.560617789997,101.77033368000411,53544.736851600006
2023-04-13,10:09:09.000,103,11087764,12725,0,1681380548,13140.553881480002,101.77033368000411,53544.848645519996
2023-04-13,10:09:10.000,103,11087788,12565,0,1681380549,13140.540408859997,101.75623541999812,53544.82069704
2023-04-13,10:09:11.000,103,11087779,12765,0,1681380550,13140.533672550002,101.79148107000219,53544.834671280005
2023-04-13,10:09:12.000,103,11087794,13005,0,1681380551,13140.526936239992,101.80557933000091,53544.82768416001
2023-04-13,10:09:13.000,103,11087761,12485,0,1681380552,13140.446100519992,101.80557933000091,53544.79973568
2023-04-13,10:09:14.000,103,11087804,12805,0,1681380553,13140.506727309992,101.83377584999835,53544.81370992
2023-04-13,10:09:15.000,103,11087805,12725,0,1681380554,13140.533672550002,101.8408249799977,53544.834671280005
2023-04-13,10:09:16.000,103,11087756,13005,0,1681380555,13140.486518379992,101.83377584999835,53544.834671280005
2023-04-13,10:09:17.000,103,11087775,12645,0,1681380556,13140.486518379992,101.89721801999985,53544.834671280005
2023-04-13,10:09:18.000,103,11087798,12925,0,1681380557,13140.439364209997,101.88311976000114,53544.81370992
2023-04-13,10:09:19.000,103,11087781,12765,0,1681380558,13140.439364209997,101.86197237000306,53544.8416584
2023-04-13,10:09:20.000,103,11087746,12965,0,1681380559,13140.459573139997,101.89721801999985,53544.79274856
2023-04-13,10:09:21.000,103,11087805,12765,0,1681380560,13140.425891589992,101.8901688900005,53544.80672280001
2023-04-13,10:09:22.000,103,11087790,12885,0,1681380561,13140.419155279997,101.89721801999985,53544.82768416001
2023-04-13,10:09:23.000,103,11087747,12685,0,1681380562,13140.392210040001,101.92541454000457,53544.75781296001
2023-04-13,10:09:24.000,103,11087795,12765,0,1681380563,13140.459573139997,101.88311976000114,53544.86261976
2023-04-13,10:09:25.000,103,11087759,13045,0,1681380564,13140.452836830002,101.8901688900005,53544.8416584
2023-04-13,10:09:26.000,103,11087796,12845,0,1681380565,13140.419155279997,101.87607063000178,53544.80672280001
2023-04-13,10:09:27.000,103,11087789,12685,0,1681380566,13140.439364209997,101.86902150000242,53544.77877432001
2023-04-13,10:09:28.000,103,11087779,12645,0,1681380567,13140.452836830002,101.86902150000242,53544.76480008
2023-04-13,10:09:29.000,103,11087824,12605,0,1681380568,13140.419155279997,101.8901688900005,53544.736851600006
2023-04-13,10:09:30.000,103,11087820,13045,0,1681380569,13140.479782069997,101.88311976000114,53544.76480008
2023-04-13,10:09:31.000,103,11087808,12885,0,1681380570,13140.432627900002,101.8901688900005,53544.785761440005
2023-04-13,10:09:32.000,103,11087784,12765,0,1681380571,13140.439364209997,101.90426714999921,53544.79973568
2023-04-13,10:09:33.000,103,11087795,12725,0,1681380572,13140.405682659992,101.8549232400037,53544.72287736
2023-04-13,10:09:34.000,103,11087783,12885,0,1681380573,13140.452836830002,101.90426714999921,53544.74383872
2023-04-13,10:09:35.000,103,11087755,12925,0,1681380574,13140.446100519992,101.86902150000242,53544.7717872
2023-04-13,10:09:36.000,103,11087795,12805,0,1681380575,13140.439364209997,101.8901688900005,53544.701916
2023-04-13,10:09:37.000,103,11087786,12765,0,1681380576,13140.432627900002,101.8408249799977,53544.82768416001
2023-04-13,10:09:38.000,103,11087816,12645,0,1681380577,13140.405682659992,101.86902150000242,53544.7717872
2023-04-13,10:09:39.000,103,11087807,12685,0,1681380578,13140.452836830002,101.86197237000306,53544.87659400001
2023-04-13,10:09:40.000,103,11087818,12965,0,1681380579,13140.486518379992,101.86902150000242,53544.834671280005
2023-04-13,10:09:41.000,103,11087758,12845,0,1681380580,13140.466309449992,101.86902150000242,53544.85563264001
2023-04-13,10:09:42.000,103,11087746,12525,0,1681380581,13140.446100519992,101.87607063000178,53544.834671280005
2023-04-13,10:09:43.000,103,11087772,12805,0,1681380582,13140.405682659992,101.91131627999857,53544.79274856
2023-04-13,10:09:44.000,103,11087791,12885,0,1681380583,13140.425891589992,101.8901688900005,53544.81370992
2023-04-13,10:09:45.000,103,11087784,12645,0,1681380584,13140.432627900002,101.91836540999793,53544.86261976
2023-04-13,10:09:46.000,103,11087800,12765,0,1681380585,13140.419155279997,101.90426714999921,53544.79973568
2023-04-13,10:09:47.000,103,11087743,12725,0,1681380586,13140.432627900002,101.90426714999921,53544.81370992
2023-04-13,10:09:48.000,103,11087774,12965,0,1681380587,13140.459573139997,101.953611060002,53544.834671280005
2023-04-13,10:09:49.000,103,11087765,12765,0,1681380588,13140.425891589992,101.91836540999793,53544.883581120004
2023-04-13,10:09:50.000,103,11087770,12765,0,1681380589,13140.385473729992,101.97475845000008,53544.81370992
2023-04-13,10:09:51.000,103,11087791,12885,0,1681380590,13140.405682659992,101.94656193000264,53544.89755536001
2023-04-13,10:09:52.000,103,11087778,12765,0,1681380591,13140.432627900002,101.94656193000264,53544.81370992
2023-04-13,10:09:53.000,103,11087795,12885,0,1681380592,13140.432627900002,101.94656193000264,53544.82768416001
2023-04-13,10:09:54.000,103,11087777,12885,0,1681380593,13140.466309449992,101.97475845000008,53544.785761440005
2023-04-13,10:09:55.000,103,11087775,12845,0,1681380594,13140.513463620002,101.953611060002,53544.8416584
2023-04-13,10:09:56.000,103,11087799,12565,0,1681380595,13140.479782069997,101.9888567099988,53544.87659400001
2023-04-13,10:09:57.000,103,11087796,12925,0,1681380596,13140.452836830002,101.9888567099988,53544.86960688
2023-04-13,10:09:58.000,103,11087793,12845,0,1681380597,13140.439364209997,102.01000410000415,53544.80672280001
2023-04-13,10:09:59.000,103,11087762,12965,0,1681380598,13140.459573139997,101.9888567099988,53544.82768416001
2023-04-13,10:10:00.000,103,11087780,12685,0,1681380599,13140.425891589992,101.9888567099988,53544.8416584
2023-04-13,10:10:01.000,103,11087777,12645,0,1681380600,13140.378737419996,101.96066019000136,53544.834671280005
2023-04-13,10:10:02.000,103,11087786,12645,0,1681380601,13140.419155279997,101.96770932000072,53544.86261976
2023-04-13,10:10:03.000,103,11087766,12605,0,1681380602,13140.425891589992,101.92541454000457,53544.89056824
2023-04-13,10:10:04.000,103,11087762,12845,0,1681380603,13140.405682659992,101.96770932000072,53544.79973568
2023-04-13,10:10:05.000,103,11087768,12765,0,1681380604,13140.466309449992,101.93246367000393,53544.82768416001
2023-04-13,10:10:06.000,103,11087775,12605,0,1681380605,13140.425891589992,101.96066019000136,53544.81370992
2023-04-13,10:10:07.000,103,11087782,13045,0,1681380606,13140.419155279997,101.92541454000457,53544.848645519996
2023-04-13,10:10:08.000,103,11087779,13045,0,1681380607,13140.412418970001,101.92541454000457,53544.79973568
2023-04-13,10:10:09.000,103,11087783,12965,0,1681380608,13140.419155279997,101.90426714999921,53544.87659400001
2023-04-13,10:10:10.000,103,11087780,13005,0,1681380609,13140.405682659992,101.94656193000264,53544.80672280001
2023-04-13,10:10:11.000,103,11087762,12965,0,1681380610,13140.452836830002,101.91836540999793,53544.82768416001
2023-04-13,10:10:12.000,103,11087809,12685,0,1681380611,13140.466309449992,101.8901688900005,53544.86261976
2023-04-13,10:10:13.000,103,11087810,12965,0,1681380612,13140.452836830002,101.92541454000457,53544.904542480006
2023-04-13,10:10:14.000,103,11087838,12765,0,1681380613,13140.378737419996,101.93951280000329,53544.7717872
2023-04-13,10:10:15.000,103,11087751,13005,0,1681380614,13140.405682659992,101.90426714999921,53544.87659400001
2023-04-13,10:10:16.000,103,11087791,12925,0,1681380615,13140.378737419996,101.92541454000457,53544.89056824
2023-04-13,10:10:17.000,103,11087794,13125,0,1681380616,13140.365264799992,101.88311976000114,53544.89056824
2023-04-13,10:10:18.000,103,11087840,12485,0,1681380617,13140.372001110001,101.93246367000393,53544.904542480006
2023-04-13,10:10:19.000,103,11087784,12725,0,1681380618,13140.398946349997,101.91131627999857,53544.9115296
2023-04-13,10:10:20.000,103,11087769,12645,0,1681380619,13140.398946349997,101.96066019000136,53544.91851672
2023-04-13,10:10:21.000,103,11087802,12725,0,1681380620,13140.351792180001,101.93246367000393,53544.883581120004
2023-04-13,10:10:22.000,103,11087779,12965,0,1681380621,13140.365264799992,101.97475845000008,53544.883581120004
2023-04-13,10:10:23.000,103,11087774,12725,0,1681380622,13140.372001110001,101.94656193000264,53544.82069704
2023-04-13,10:10:24.000,103,11087759,12725,0,1681380623,13140.324846939991,102.01000410000415,53544.79274856
2023-04-13,10:10:25.000,103,11087791,12845,0,1681380624,13140.358528489996,101.99590583999816,53544.8416584
2023-04-13,10:10:26.000,103,11087820,12845,0,1681380625,13140.358528489996,102.03115149000223,53544.87659400001
2023-04-13,10:10:27.000,103,11087773,12845,0,1681380626,13140.372001110001,101.98180757999944,53544.89056824
2023-04-13,10:10:28.000,103,11087790,12965,0,1681380627,13140.324846939991,102.02410236000287,53544.883581120004
2023-04-13,10:10:29.000,103,11087797,12765,0,1681380628,13140.318110629996,101.96770932000072,53544.89755536001
2023-04-13,10:10:30.000,103,11087823,12885,0,1681380629,13140.304638009991,101.99590583999816,53544.86960688
2023-04-13,10:10:31.000,103,11087764,12605,0,1681380630,13140.297901699996,101.94656193000264,53544.82768416001
2023-04-13,10:10:32.000,103,11087769,12525,0,1681380631,13140.297901699996,101.97475845000008,53544.785761440005
2023-04-13,10:10:33.000,103,11087773,12685,0,1681380632,13140.311374320001,101.953611060002,53544.834671280005
2023-04-13,10:10:34.000,103,11087786,12885,0,1681380633,13140.284429079991,101.96770932000072,53544.82069704
2023-04-13,10:10:35.000,103,11087766,12805,0,1681380634,13140.345055869991,101.96066019000136,53544.87659400001
2023-04-13,10:10:36.000,103,11087779,12565,0,1681380635,13140.311374320001,101.96066019000136,53544.883581120004
2023-04-13,10:10:37.000,103,11087780,12725,0,1681380636,13140.264220149991,101.96066019000136,53544.85563264001
2023-04-13,10:10:38.000,103,11087768,12685,0,1681380637,13140.25074753,101.98180757999944,53544.834671280005
2023-04-13,10:10:39.000,103,11087764,12925,0,1681380638,13140.27095646,101.94656193000264,53544.82768416001
2023-04-13,10:10:40.000,103,11087756,12845,0,1681380639,13140.27095646,101.96770932000072,53544.85563264001
2023-04-13,10:10:41.000,103,11087779,12605,0,1681380640,13140.27095646,101.93951280000329,53544.848645519996
2023-04-13,10:10:42.000,103,11087794,12925,0,1681380641,13140.237274909996,102.01000410000415,53544.81370992
2023-04-13,10:10:43.000,103,11087794,12765,0,1681380642,13140.257483839996,101.99590583999816,53544.883581120004
2023-04-13,10:10:44.000,103,11087794,12765,0,1681380643,13140.244011219991,101.98180757999944,53544.86960688
2023-04-13,10:10:45.000,103,11087788,12605,0,1681380644,13140.284429079991,101.96770932000072,53544.80672280001
2023-04-13,10:10:46.000,103,11087805,12605,0,1681380645,13140.277692769996,102.01705323000351,53544.82768416001
2023-04-13,10:10:47.000,103,11087734,12725,0,1681380646,13140.2305386,101.97475845000008,53544.85563264001
2023-04-13,10:10:48.000,103,11087748,12645,0,1681380647,13140.244011219991,101.953611060002,53544.82768416001
2023-04-13,10:10:49.000,103,11087823,12765,0,1681380648,13140.203593359991,101.9888567099988,53544.85563264001
2023-04-13,10:10:50.000,103,11087806,12965,0,1681380649,13140.203593359991,101.99590583999816,53544.85563264001
2023-04-13,10:10:51.000,103,11087774,12645,0,1681380650,13140.16317549999,101.98180757999944,53544.785761440005
2023-04-13,10:10:52.000,103,11087815,12605,0,1681380651,13140.203593359991,101.98180757999944,53544.82069704
2023-04-13,10:10:53.000,103,11087791,12765,0,1681380652,13140.223802289991,101.99590583999816,53544.86960688
2023-04-13,10:10:54.000,103,11087817,12485,0,1681380653,13140.16317549999,102.03115149000223,53544.75781296001
2023-04-13,10:10:55.000,103,11087804,12765,0,1681380654,13140.18338442999,101.98180757999944,53544.80672280001
2023-04-13,10:10:56.000,103,11087767,12605,0,1681380655,13140.203593359991,102.02410236000287,53544.82768416001
2023-04-13,10:10:57.000,103,11087788,12765,0,1681380656,13140.21032967,101.97475845000008,53544.834671280005
2023-04-13,10:10:58.000,103,11087765,12805,0,1681380657,13140.176648119996,102.0029549700048,53544.883581120004
2023-04-13,10:10:59.000,103,11087785,12885,0,1681380658,13140.223802289991,101.9888567099988,53544.848645519996
2023-04-13,10:11:00.000,103,11087728,12885,0,1681380659,13140.19012074,101.9888567099988,53544.8416584
2023-04-13,10:11:01.000,103,11087819,12685,0,1681380660,13140.21032967,101.9888567099988,53544.82768416001
2023-04-13,10:11:02.000,103,11087769,12805,0,1681380661,13140.16317549999,102.02410236000287,53544.79973568
2023-04-13,10:11:03.000,103,11087785,12965,0,1681380662,13140.223802289991,102.0029549700048,53544.79274856
2023-04-13,10:11:04.000,103,11087743,12765,0,1681380663,13140.223802289991,101.99590583999816,53544.80672280001
2023-04-13,10:11:05.000,103,11087764,12885,0,1681380664,13140.244011219991,101.99590583999816,53544.7717872
2023-04-13,10:11:06.000,103,11087767,12845,0,1681380665,13140.237274909996,102.01000410000415,53544.80672280001
2023-04-13,10:11:07.000,103,11087771,12645,0,1681380666,13140.264220149991,101.9888567099988,53544.82768416001
2023-04-13,10:11:08.000,103,11087782,12845,0,1681380667,13140.25074753,102.01000410000415,53544.79973568
2023-04-13,10:11:09.000,103,11087836,12605,0,1681380668,13140.257483839996,101.99590583999816,53544.848645519996
2023-04-13,10:11:10.000,103,11087818,12965,0,1681380669,13140.25074753,102.04524975000095,53544.79274856
2023-04-13,10:11:11.000,103,11087773,12885,0,1681380670,13140.277692769996,101.9888567099988,53544.75781296001
2023-04-13,10:11:12.000,103,11087762,12925,0,1681380671,13140.277692769996,101.97475845000008,53544.79973568
2023-04-13,10:11:13.000,103,11087752,12645,0,1681380672,13140.25074753,101.9888567099988,53544.77877432001
2023-04-13,10:11:14.000,103,11087780,12845,0,1681380673,13140.291165390001,101.9888567099988,53544.82069704
2023-04-13,10:11:15.000,103,11087792,12845,0,1681380674,13140.331583250001,101.97475845000008,53544.82069704
2023-04-13,10:11:16.000,103,11087755,12605,0,1681380675,13140.311374320001,102.0029549700048,53544.82768416001
2023-04-13,10:11:17.000,103,11087827,13005,0,1681380676,13140.318110629996,101.9888567099988,53544.80672280001
2023-04-13,10:11:18.000,103,11087745,12925,0,1681380677,13140.237274909996,102.02410236000287,53544.82768416001
2023-04-13,10:11:19.000,103,11087793,12885,0,1681380678,13140.284429079991,102.02410236000287,53544.79274856
2023-04-13,10:11:20.000,103,11087772,12685,0,1681380679,13140.176648119996,101.9888567099988,53544.75781296001
2023-04-13,10:11:21.000,103,11087804,12845,0,1681380680,13140.237274909996,101.99590583999816,53544.82768416001
2023-04-13,10:11:22.000,103,11087817,12965,0,1681380681,13140.223802289991,102.03820062000159,53544.79973568
2023-04-13,10:11:23.000,103,11087771,12765,0,1681380682,13140.25074753,102.01000410000415,53544.834671280005
2023-04-13,10:11:24.000,103,11087748,12805,0,1681380683,13140.244011219991,102.0029549700048,53544.80672280001
2023-04-13,10:11:25.000,103,11087785,12805,0,1681380684,13140.25074753,101.953611060002,53544.834671280005
2023-04-13,10:11:26.000,103,11087854,12725,0,1681380685,13140.21032967,101.97475845000008,53544.82069704
2023-04-13,10:11:27.000,103,11087809,12725,0,1681380686,13140.2305386,101.93246367000393,53544.79274856
2023-04-13,10:11:28.000,103,11087779,12965,0,1681380687,13140.217065979996,101.953611060002,53544.81370992
2023-04-13,10:11:29.000,103,11087792,12725,0,1681380688,13140.10254870999,101.94656193000264,53544.65999328001
2023-04-13,10:11:30.000,103,11087851,12765,0,1681380689,13140.223802289991,101.97475845000008,53544.75781296001
2023-04-13,10:11:31.000,103,11087813,12845,0,1681380690,13140.2305386,101.96066019000136,53544.79274856
2023-04-13,10:11:32.000,103,11087825,12885,0,1681380691,13140.2305386,101.953611060002,53544.8416584
2023-04-13,10:11:33.000,103,11087802,12965,0,1681380692,13140.244011219991,101.97475845000008,53544.81370992
2023-04-13,10:11:34.000,103,11087788,12485,0,1681380693,13140.196857049996,101.953611060002,53544.79973568
2023-04-13,10:11:35.000,103,11087810,12645,0,1681380694,13140.203593359991,101.96066019000136,53544.82768416001
2023-04-13,10:11:36.000,103,11087843,12845,0,1681380695,13140.203593359991,101.953611060002,53544.82069704
2023-04-13,10:11:37.000,103,11087798,12765,0,1681380696,13140.223802289991,101.93246367000393,53544.79973568
2023-04-13,10:11:38.000,103,11087826,12805,0,1681380697,13140.21032967,101.93246367000393,53544.848645519996
2023-04-13,10:11:39.000,103,11087796,12765,0,1681380698,13140.25074753,101.97475845000008,53544.8416584
2023-04-13,10:11:40.000,103,11087830,12685,0,1681380699,13140.21032967,101.93246367000393,53544.80672280001
2023-04-13,10:11:41.000,103,11087826,13045,0,1681380700,13140.2305386,101.93246367000393,53544.82069704
2023-04-13,10:11:42.000,103,11087828,12805,0,1681380701,13140.2305386,101.94656193000264,53544.81370992
2023-04-13,10:11:43.000,103,11087811,12525,0,1681380702,13140.217065979996,101.96770932000072,53544.77877432001
2023-04-13,10:11:44.000,103,11087798,12845,0,1681380703,13140.176648119996,101.953611060002,53544.77877432001
2023-04-13,10:11:45.000,103,11087795,12605,0,1681380704,13140.21032967,101.93951280000329,53544.834671280005
2023-04-13,10:11:46.000,103,11087824,12765,0,1681380705,13140.203593359991,101.96770932000072,53544.8416584
2023-04-13,10:11:47.000,103,11087799,13045,0,1681380706,13140.156439189996,101.96770932000072,53544.75082584
2023-04-13,10:11:48.000,103,11087793,12965,0,1681380707,13140.217065979996,101.93951280000329,53544.8416584
2023-04-13,10:11:49.000,103,11087813,12925,0,1681380708,13140.217065979996,101.93951280000329,53544.79274856
2023-04-13,10:11:50.000,103,11087814,12765,0,1681380709,13140.2305386,101.953611060002,53544.8416584
2023-04-13,10:11:51.000,103,11087751,12885,0,1681380710,13140.203593359991,101.98180757999944,53544.80672280001
2023-04-13,10:11:52.000,103,11087796,12805,0,1681380711,13140.25074753,101.97475845000008,53544.86261976
2023-04-13,10:11:53.000,103,11087808,12845,0,1681380712,13140.217065979996,101.953611060002,53544.81370992
2023-04-13,10:11:54.000,103,11087822,13005,0,1681380713,13140.244011219991,101.96066019000136,53544.8416584
2023-04-13,10:11:55.000,103,11087800,12645,0,1681380714,13140.2305386,101.96066019000136,53544.85563264001
2023-04-13,10:11:56.000,103,11087787,12765,0,1681380715,13140.217065979996,101.96770932000072,53544.86960688
2023-04-13,10:11:57.000,103,11087816,13045,0,1681380716,13140.223802289991,101.99590583999816,53544.80672280001
2023-04-13,10:11:58.000,103,11087812,13085,0,1681380717,13140.18338442999,101.99590583999816,53544.79274856
2023-04-13,10:11:59.000,103,11087777,12965,0,1681380718,13140.176648119996,102.01000410000415,53544.79973568
2023-04-13,10:12:00.000,103,11087814,12685,0,1681380719,13140.16991181,102.01000410000415,53544.82069704
2023-04-13,10:12:01.000,103,11087788,12645,0,1681380720,13140.12275763999,101.9888567099988,53544.75082584
2023-04-13,10:12:02.000,103,11087810,12885,0,1681380721,13140.16317549999,102.04524975000095,53544.82768416001
2023-04-13,10:12:03.000,103,11087763,13205,0,1681380722,13140.18338442999,102.0029549700048,53544.86960688
2023-04-13,10:12:04.000,103,11087791,12925,0,1681380723,13140.16991181,102.01000410000415,53544.82768416001
2023-04-13,10:12:05.000,103,11087822,12965,0,1681380724,13140.12275763999,102.01000410000415,53544.86261976
2023-04-13,10:12:06.000,103,11087825,12925,0,1681380725,13140.08907609,102.05934800999967,53544.80672280001
2023-04-13,10:12:07.000,103,11087757,12605,0,1681380726,13140.06213084999,102.06639713999903,53544.82768416001
2023-04-13,10:12:08.000,103,11087842,12645,0,1681380727,13140.075603469995,102.06639713999903,53544.834671280005
2023-04-13,10:12:09.000,103,11087792,12725,0,1681380728,13140.075603469995,102.05934800999967,53544.8416584
2023-04-13,10:12:10.000,103,11087795,12525,0,1681380729,13140.075603469995,102.03820062000159,53544.85563264001
2023-04-13,10:12:11.000,103,11087777,12765,0,1681380730,13140.055394539995,102.05229888000031,53544.7717872
2023-04-13,10:12:12.000,103,11087806,13005,0,1681380731,13140.10928502,102.07344626999839,53544.834671280005
2023-04-13,10:12:13.000,103,11087789,12685,0,1681380732,13140.08907609,102.01705323000351,53544.82069704
2023-04-13,10:12:14.000,103,11087827,12605,0,1681380733,13140.08233977999,102.03820062000159,53544.79274856
2023-04-13,10:12:15.000,103,11087797,12845,0,1681380734,13140.06213084999,102.03820062000159,53544.80672280001
2023-04-13,10:12:16.000,103,11087819,12725,0,1681380735,13140.04192191999,102.03820062000159,53544.736851600006
2023-04-13,10:12:17.000,103,11087795,12965,0,1681380736,13140.055394539995,102.03115149000223,53544.81370992
2023-04-13,10:12:18.000,103,11087753,12885,0,1681380737,13140.06213084999,102.03820062000159,53544.82768416001
2023-04-13,10:12:19.000,103,11087779,12885,0,1681380738,13140.08907609,102.0029549700048,53544.848645519996
2023-04-13,10:12:20.000,103,11087776,12845,0,1681380739,13140.04865823,102.01000410000415,53544.848645519996
2023-04-13,10:12:21.000,103,11087785,12805,0,1681380740,13139.98803144,102.01705323000351,53544.74383872
2023-04-13,10:12:22.000,103,11087838,12525,0,1681380741,13140.0284493,102.02410236000287,53544.82768416001
2023-04-13,10:12:23.000,103,11087757,12965,0,1681380742,13140.0284493,102.01705323000351,53544.82069704
2023-04-13,10:12:24.000,103,11087747,12885,0,1681380743,13140.00150405999,102.01000410000415,53544.82768416001
2023-04-13,10:12:25.000,103,11087785,12925,0,1681380744,13140.014976679995,102.02410236000287,53544.834671280005
2023-04-13,10:12:26.000,103,11087790,12965,0,1681380745,13140.035185609995,102.03115149000223,53544.834671280005
2023-04-13,10:12:27.000,103,11087779,12965,0,1681380746,13140.035185609995,102.01705323000351,53544.848645519996
2023-04-13,10:12:28.000,103,11087818,12765,0,1681380747,13140.055394539995,102.03115149000223,53544.86960688
2023-04-13,10:12:29.000,103,11087748,12765,0,1681380748,13140.08233977999,102.03820062000159,53544.77877432001
2023-04-13,10:12:30.000,103,11087719,12845,0,1681380749,13140.035185609995,102.07344626999839,53544.76480008
2023-04-13,10:12:31.000,103,11087785,12925,0,1681380750,13140.02171298999,102.07344626999839,53544.81370992
2023-04-13,10:12:32.000,103,11087825,13005,0,1681380751,13139.98803144,102.05934800999967,53544.834671280005
2023-04-13,10:12:33.000,103,11087755,12885,0,1681380752,13139.98803144,102.07344626999839,53544.79274856
2023-04-13,10:12:34.000,103,11087807,13045,0,1681380753,13140.00824037,102.07344626999839,53544.79973568
2023-04-13,10:12:35.000,103,11087827,12805,0,1681380754,13140.055394539995,102.07344626999839,53544.848645519996
2023-04-13,10:12:36.000,103,11087770,13045,0,1681380755,13140.0284493,102.04524975000095,53544.82768416001
2023-04-13,10:12:37.000,103,11087778,12685,0,1681380756,13140.04192191999,102.03115149000223,53544.85563264001
2023-04-13,10:12:38.000,103,11087797,13045,0,1681380757,13140.014976679995,102.04524975000095,53544.85563264001
2023-04-13,10:12:39.000,103,11087774,12725,0,1681380758,13140.035185609995,102.04524975000095,53544.82069704
2023-04-13,10:12:40.000,103,11087785,12845,0,1681380759,13139.98129512999,102.06639713999903,53544.80672280001
2023-04-13,10:12:41.000,103,11087766,12965,0,1681380760,13139.994767749995,102.03820062000159,53544.77877432001
2023-04-13,10:12:42.000,103,11087793,12845,0,1681380761,13139.994767749995,102.03820062000159,53544.785761440005
2023-04-13,10:12:43.000,103,11087763,12805,0,1681380762,13140.00150405999,102.04524975000095,53544.834671280005
2023-04-13,10:12:44.000,103,11087777,12805,0,1681380763,13140.04192191999,102.05934800999967,53544.82768416001
2023-04-13,10:12:45.000,103,11087780,12765,0,1681380764,13140.035185609995,102.09459366000374,53544.82768416001
2023-04-13,10:12:46.000,103,11087777,12765,0,1681380765,13139.98803144,102.08754453000438,53544.79973568
2023-04-13,10:12:47.000,103,11087785,12725,0,1681380766,13139.96782251,102.05934800999967,53544.79973568
2023-04-13,10:12:48.000,103,11087802,12845,0,1681380767,13139.94761358,102.08754453000438,53544.76480008
2023-04-13,10:12:49.000,103,11087805,12765,0,1681380768,13139.92066833999,102.05229888000031,53544.79973568
2023-04-13,10:12:50.000,103,11087724,12885,0,1681380769,13139.934140959995,102.04524975000095,53544.736851600006
2023-04-13,10:12:51.000,103,11087762,12765,0,1681380770,13139.94761358,102.04524975000095,53544.80672280001
2023-04-13,10:12:52.000,103,11087787,13125,0,1681380771,13139.96782251,102.05229888000031,53544.79274856
2023-04-13,10:12:53.000,103,11087746,12765,0,1681380772,13139.92740465,102.05934800999967,53544.75082584
2023-04-13,10:12:54.000,103,11087766,12765,0,1681380773,13139.90719572,102.06639713999903,53544.79274856
2023-04-13,10:12:55.000,103,11087797,12765,0,1681380774,13139.893723099995,102.04524975000095,53544.785761440005
2023-04-13,10:12:56.000,103,11087720,12765,0,1681380775,13139.82636,102.08754453000438,53544.666980400005
2023-04-13,10:12:57.000,103,11087744,12805,0,1681380776,13139.913932029995,102.05934800999967,53544.785761440005
2023-04-13,10:12:58.000,103,11087792,12965,0,1681380777,13139.913932029995,102.08754453000438,53544.77877432001
2023-04-13,10:12:59.000,103,11087805,13005,0,1681380778,13139.94087726999,102.06639713999903,53544.80672280001
2023-04-13,10:13:00.000,103,11087787,12965,0,1681380779,13139.92066833999,102.04524975000095,53544.7717872
2023-04-13,10:13:01.000,103,11087745,12885,0,1681380780,13139.86677786,102.05934800999967,53544.680954639996
2023-04-13,10:13:02.000,103,11087769,12685,0,1681380781,13139.92740465,102.05934800999967,53544.75082584
2023-04-13,10:13:03.000,103,11087784,12685,0,1681380782,13139.92740465,102.03115149000223,53544.74383872
2023-04-13,10:13:04.000,103,11087745,12565,0,1681380783,13139.88025047999,102.08754453000438,53544.736851600006
2023-04-13,10:13:05.000,103,11087805,12565,0,1681380784,13139.86677786,102.03820062000159,53544.74383872
2023-04-13,10:13:06.000,103,11087767,12765,0,1681380785,13139.934140959995,102.05229888000031,53544.736851600006
2023-04-13,10:13:07.000,103,11087755,12925,0,1681380786,13139.92740465,102.07344626999839,53544.77877432001
2023-04-13,10:13:08.000,103,11087783,12885,0,1681380787,13139.92066833999,102.06639713999903,53544.7717872
2023-04-13,10:13:09.000,103,11087792,12685,0,1681380788,13139.90719572,102.05934800999967,53544.72986448001
2023-04-13,10:13:10.000,103,11087758,12605,0,1681380789,13139.88698679,102.03115149000223,53544.76480008
2023-04-13,10:13:11.000,103,11087799,12565,0,1681380790,13139.83983261999,102.04524975000095,53544.736851600006
2023-04-13,10:13:12.000,103,11087780,12725,0,1681380791,13139.792678449994,102.05229888000031,53544.70890312001
2023-04-13,10:13:13.000,103,11087762,12845,0,1681380792,13139.79941475999,102.04524975000095,53544.701916
2023-04-13,10:13:14.000,103,11087775,12845,0,1681380793,13139.853305239994,102.06639713999903,53544.80672280001
2023-04-13,10:13:15.000,103,11087802,13245,0,1681380794,13139.833096309994,102.07344626999839,53544.785761440005
2023-04-13,10:13:16.000,103,11087790,12925,0,1681380795,13139.77920582999,102.06639713999903,53544.736851600006
2023-04-13,10:13:17.000,103,11087763,12965,0,1681380796,13139.77920582999,102.05229888000031,53544.75781296001
2023-04-13,10:13:18.000,103,11087794,12845,0,1681380797,13139.75899689999,102.05934800999967,53544.736851600006
2023-04-13,10:13:19.000,103,11087783,12965,0,1681380798,13139.698370109989,102.05934800999967,53544.67396752
2023-04-13,10:13:20.000,103,11087775,12765,0,1681380799,13139.738787969989,102.04524975000095,53544.72986448001
2023-04-13,10:13:21.000,103,11087775,12525,0,1681380800,13139.738787969989,102.02410236000287,53544.75082584
2023-04-13,10:13:22.000,103,11087747,12685,0,1681380801,13139.745524279999,102.03115149000223,53544.74383872
2023-04-13,10:13:23.000,103,11087807,12765,0,1681380802,13139.765733209999,102.05934800999967,53544.7717872
2023-04-13,10:13:24.000,103,11087846,12765,0,1681380803,13139.765733209999,102.02410236000287,53544.7717872
2023-04-13,10:13:25.000,103,11087801,12885,0,1681380804,13139.671424869994,102.02410236000287,53544.7717872
2023-04-13,10:13:26.000,103,11087833,12845,0,1681380805,13139.698370109989,102.02410236000287,53544.715890240004
2023-04-13,10:13:27.000,103,11087783,13005,0,1681380806,13139.678161179989,102.04524975000095,53544.69492888
2023-04-13,10:13:28.000,103,11087792,12805,0,1681380807,13139.684897489999,102.06639713999903,53544.736851600006
2023-04-13,10:13:29.000,103,11087783,12725,0,1681380808,13139.671424869994,102.01000410000415,53544.75082584
2023-04-13,10:13:30.000,103,11087731,12765,0,1681380809,13139.691633799994,102.02410236000287,53544.701916
2023-04-13,10:13:31.000,103,11087825,12645,0,1681380810,13139.678161179989,102.03820062000159,53544.72287736
2023-04-13,10:13:32.000,103,11087816,13005,0,1681380811,13139.671424869994,101.97475845000008,53544.67396752
2023-04-13,10:13:33.000,103,11087746,12725,0,1681380812,13139.691633799994,102.05934800999967,53544.67396752
2023-04-13,10:13:34.000,103,11087812,12605,0,1681380813,13139.664688559998,102.02410236000287,53544.680954639996
2023-04-13,10:13:35.000,103,11087790,12765,0,1681380814,13139.617534389989,102.02410236000287,53544.715890240004
2023-04-13,10:13:36.000,103,11087765,12685,0,1681380815,13139.678161179989,102.04524975000095,53544.70890312001
2023-04-13,10:13:37.000,103,11087786,12805,0,1681380816,13139.651215939994,102.03820062000159,53544.68794176001
2023-04-13,10:13:38.000,103,11087771,12885,0,1681380817,13139.651215939994,102.03820062000159,53544.680954639996
2023-04-13,10:13:39.000,103,11087788,12845,0,1681380818,13139.651215939994,102.02410236000287,53544.75082584
2023-04-13,10:13:40.000,103,11087747,12685,0,1681380819,13139.624270699998,102.0029549700048,53544.680954639996
2023-04-13,10:13:41.000,103,11087791,12565,0,1681380820,13139.624270699998,102.01705323000351,53544.680954639996
2023-04-13,10:13:42.000,103,11087776,12925,0,1681380821,13139.577116529988,102.01000410000415,53544.65300616
2023-04-13,10:13:43.000,103,11087759,12605,0,1681380822,13139.570380219993,102.01705323000351,53544.68794176001
2023-04-13,10:13:44.000,103,11087807,12885,0,1681380823,13139.590589149993,102.02410236000287,53544.65999328001
2023-04-13,10:13:45.000,103,11087771,12685,0,1681380824,13139.550171289993,102.01705323000351,53544.69492888
2023-04-13,10:13:46.000,103,11087762,12685,0,1681380825,13139.570380219993,102.04524975000095,53544.666980400005
2023-04-13,10:13:47.000,103,11087815,12605,0,1681380826,13139.577116529988,102.03115149000223,53544.67396752
2023-04-13,10:13:48.000,103,11087788,12925,0,1681380827,13139.604061769998,102.03820062000159,53544.67396752
2023-04-13,10:13:49.000,103,11087766,12685,0,1681380828,13139.590589149993,102.03820062000159,53544.666980400005
2023-04-13,10:13:50.000,103,11087802,12605,0,1681380829,13139.583852839998,102.06639713999903,53544.64601904
2023-04-13,10:13:51.000,103,11087824,12765,0,1681380830,13139.536698669988,102.02410236000287,53544.63903192001
2023-04-13,10:13:52.000,103,11087762,13045,0,1681380831,13139.503017119998,102.05934800999967,53544.59012208001
2023-04-13,10:13:53.000,103,11087724,12765,0,1681380832,13139.503017119998,102.03820062000159,53544.63903192001
2023-04-13,10:13:54.000,103,11087812,12765,0,1681380833,13139.529962359993,102.01705323000351,53544.65300616
2023-04-13,10:13:55.000,103,11087756,12965,0,1681380834,13139.509753429993,102.02410236000287,53544.63903192001
2023-04-13,10:13:56.000,103,11087792,12845,0,1681380835,13139.523226049998,102.04524975000095,53544.59012208001
2023-04-13,10:13:57.000,103,11087796,12845,0,1681380836,13139.529962359993,102.05934800999967,53544.63903192001
2023-04-13,10:13:58.000,103,11087813,12725,0,1681380837,13139.428917709993,102.08754453000438,53544.50627664
2023-04-13,10:13:59.000,103,11087785,12805,0,1681380838,13139.469335569993,102.04524975000095,53544.58313496
2023-04-13,10:14:00.000,103,11087755,13085,0,1681380839,13139.503017119998,102.1016427900031,53544.569160720006
2023-04-13,10:14:01.000,103,11087790,12965,0,1681380840,13139.496280810003,102.1016427900031,53544.6320448
2023-04-13,10:14:02.000,103,11087774,12765,0,1681380841,13139.462599259998,102.1016427900031,53544.56217360001
2023-04-13,10:14:03.000,103,11087770,12765,0,1681380842,13139.489544499993,102.09459366000374,53544.5971092
2023-04-13,10:14:04.000,103,11087784,12685,0,1681380843,13139.476071880003,102.1016427900031,53544.618070560005
2023-04-13,10:14:05.000,103,11087818,13005,0,1681380844,13139.462599259998,102.08754453000438,53544.65999328001
2023-04-13,10:14:06.000,103,11087791,12845,0,1681380845,13139.401972469997,102.12983931000053,53544.61108344001
2023-04-13,10:14:07.000,103,11087779,12805,0,1681380846,13139.395236160002,102.12279018000118,53544.63903192001
2023-04-13,10:14:08.000,103,11087810,12845,0,1681380847,13139.415445090002,102.17918322000332,53544.57614784
2023-04-13,10:14:09.000,103,11087800,12885,0,1681380848,13139.368290919992,102.14393756999925,53544.5971092
2023-04-13,10:14:10.000,103,11087813,12965,0,1681380849,13139.381763539997,102.18623235000268,53544.63903192001
2023-04-13,10:14:11.000,103,11087802,12845,0,1681380850,13139.408708779993,102.1650849600046,53544.65999328001
2023-04-13,10:14:12.000,103,11087757,12885,0,1681380851,13139.368290919992,102.2003306100014,53544.59012208001
2023-04-13,10:14:13.000,103,11087799,12925,0,1681380852,13139.334609370002,102.19328148000204,53544.54121224001
2023-04-13,10:14:14.000,103,11087856,12605,0,1681380853,13139.348081989992,102.19328148000204,53544.59012208001
2023-04-13,10:14:15.000,103,11087810,12645,0,1681380854,13139.375027230002,102.20737974000076,53544.57614784
2023-04-13,10:14:16.000,103,11087815,13165,0,1681380855,13139.388499849993,102.22147799999948,53544.548199360004
2023-04-13,10:14:17.000,103,11087790,13005,0,1681380856,13139.361554609997,102.22852712999884,53544.56217360001
2023-04-13,10:14:18.000,103,11087828,12805,0,1681380857,13139.260509959997,102.24967452000419,53544.49230240001
2023-04-13,10:14:19.000,103,11087754,13045,0,1681380858,13139.415445090002,102.22147799999948,53544.59012208001
2023-04-13,10:14:20.000,103,11087778,12925,0,1681380859,13139.381763539997,102.22852712999884,53544.618070560005
2023-04-13,10:14:21.000,103,11087829,12765,0,1681380860,13139.368290919992,102.20737974000076,53544.61108344001
2023-04-13,10:14:22.000,103,11087793,12685,0,1681380861,13139.354818300002,102.22852712999884,53544.60409632
2023-04-13,10:14:23.000,103,11087791,12805,0,1681380862,13139.361554609997,102.2355762599982,53544.63903192001
2023-04-13,10:14:24.000,103,11087791,12805,0,1681380863,13139.428917709993,102.24262539000483,53544.68794176001
2023-04-13,10:14:25.000,103,11087808,12845,0,1681380864,13139.381763539997,102.22852712999884,53544.618070560005
2023-04-13,10:14:26.000,103,11087767,12925,0,1681380865,13139.449126639993,102.26377278000291,53544.65999328001
2023-04-13,10:14:27.000,103,11087778,12845,0,1681380866,13139.449126639993,102.24967452000419,53544.701916
2023-04-13,10:14:28.000,103,11087772,12725,0,1681380867,13139.428917709993,102.2355762599982,53544.63903192001
2023-04-13,10:14:29.000,103,11087792,12925,0,1681380868,13139.462599259998,102.24262539000483,53544.69492888
2023-04-13,10:14:30.000,103,11087781,12765,0,1681380869,13139.428917709993,102.28492017000099,53544.65999328001
2023-04-13,10:14:31.000,103,11087785,12605,0,1681380870,13139.408708779993,102.2355762599982,53544.63903192001
2023-04-13,10:14:32.000,103,11087766,12925,0,1681380871,13139.408708779993,102.30606755999906,53544.60409632
2023-04-13,10:14:33.000,103,11087785,12765,0,1681380872,13139.415445090002,102.29196930000035,53544.666980400005
2023-04-13,10:14:34.000,103,11087760,12805,0,1681380873,13139.401972469997,102.31311668999842,53544.680954639996
2023-04-13,10:14:35.000,103,11087762,12565,0,1681380874,13139.449126639993,102.2990184299997,53544.67396752
2023-04-13,10:14:36.000,103,11087748,12605,0,1681380875,13139.408708779993,102.32016581999778,53544.65300616
2023-04-13,10:14:37.000,103,11087788,13285,0,1681380876,13139.422181399997,102.30606755999906,53544.715890240004
2023-04-13,10:14:38.000,103,11087844,12645,0,1681380877,13139.368290919992,102.35541147000185,53544.65300616
2023-04-13,10:14:39.000,103,11087762,12885,0,1681380878,13139.381763539997,102.39770624999801,53544.65300616
2023-04-13,10:14:40.000,103,11087755,12925,0,1681380879,13139.381763539997,102.36246060000121,53544.5971092
2023-04-13,10:14:41.000,103,11087780,12965,0,1681380880,13139.395236160002,102.37655885999993,53544.5971092
2023-04-13,10:14:42.000,103,11087741,12765,0,1681380881,13139.422181399997,102.411804510004,53544.57614784
2023-04-13,10:14:43.000,103,11087785,12805,0,1681380882,13139.449126639993,102.41885364000336,53544.5971092
2023-04-13,10:14:44.000,103,11087818,12645,0,1681380883,13139.442390329998,102.47524667999824,53544.62505768
2023-04-13,10:14:45.000,103,11087770,12765,0,1681380884,13139.442390329998,102.48229581000487,53544.60409632
2023-04-13,10:14:46.000,103,11087777,12485,0,1681380885,13139.455862950002,102.49639407000359,53544.63903192001
2023-04-13,10:14:47.000,103,11087760,12885,0,1681380886,13139.415445090002,102.51049233000231,53544.548199360004
2023-04-13,10:14:48.000,103,11087816,12765,0,1681380887,13139.449126639993,102.55983623999782,53544.548199360004
2023-04-13,10:14:49.000,103,11087788,12605,0,1681380888,13139.455862950002,102.50344320000295,53544.61108344001
2023-04-13,10:14:50.000,103,11087788,12965,0,1681380889,13139.496280810003,102.53163972000038,53544.58313496
2023-04-13,10:14:51.000,103,11087787,12765,0,1681380890,13139.529962359993,102.51754146000167,53544.60409632
2023-04-13,10:14:52.000,103,11087782,12725,0,1681380891,13139.523226049998,102.53163972000038,53544.58313496
2023-04-13,10:14:53.000,103,11087839,12525,0,1681380892,13139.529962359993,102.51754146000167,53544.5971092
2023-04-13,10:14:54.000,103,11087850,12765,0,1681380893,13139.543434979998,102.53163972000038,53544.5971092
2023-04-13,10:14:55.000,103,11087761,12605,0,1681380894,13139.543434979998,102.5457379799991,53544.58313496
2023-04-13,10:14:56.000,103,11087758,12965,0,1681380895,13139.556907599988,102.55278710999846,53544.64601904
2023-04-13,10:14:57.000,103,11087768,12925,0,1681380896,13139.482808189998,102.57393450000382,53544.54121224001
2023-04-13,10:14:58.000,103,11087801,12845,0,1681380897,13139.523226049998,102.58098363000317,53544.60409632
2023-04-13,10:14:59.000,103,11087767,12885,0,1681380898,13139.550171289993,102.56688537000446,53544.62505768
2023-04-13,10:15:00.000,103,11087775,12805,0,1681380899,13139.570380219993,102.5950818900019,53544.680954639996
2023-04-13,10:15:01.000,103,11087791,12885,0,1681380900,13139.543434979998,102.55983623999782,53544.6320448
2023-04-13,10:15:02.000,103,11087815,12765,0,1681380901,13139.529962359993,102.56688537000446,53544.58313496
2023-04-13,10:15:03.000,103,11087748,12845,0,1681380902,13139.449126639993,102.62327840999933,53544.513263759996
2023-04-13,10:15:04.000,103,11087753,12525,0,1681380903,13139.496280810003,102.64442580000468,53544.56217360001
2023-04-13,10:15:05.000,103,11087756,12765,0,1681380904,13139.529962359993,102.63032753999869,53544.57614784
2023-04-13,10:15:06.000,103,11087798,12685,0,1681380905,13139.543434979998,102.6585240600034,53544.61108344001
2023-04-13,10:15:07.000,103,11087827,12765,0,1681380906,13139.563643909998,102.66557319000276,53544.62505768
2023-04-13,10:15:08.000,103,11087789,12605,0,1681380907,13139.462599259998,102.6937697100002,53544.48531528
2023-04-13,10:15:09.000,103,11087762,12685,0,1681380908,13139.570380219993,102.70081883999956,53544.60409632
2023-04-13,10:15:10.000,103,11087840,12925,0,1681380909,13139.536698669988,102.67967145000148,53544.5971092
2023-04-13,10:15:11.000,103,11087770,12925,0,1681380910,13139.563643909998,102.68672058000084,53544.59012208001
2023-04-13,10:15:12.000,103,11087817,12805,0,1681380911,13139.563643909998,102.71491709999827,53544.58313496
2023-04-13,10:15:13.000,103,11087769,13045,0,1681380912,13139.583852839998,102.70081883999956,53544.58313496
2023-04-13,10:15:14.000,103,11087759,12685,0,1681380913,13139.556907599988,102.6937697100002,53544.49230240001
2023-04-13,10:15:15.000,103,11087797,12565,0,1681380914,13139.644479629998,102.66557319000276,53544.62505768
2023-04-13,10:15:16.000,103,11087813,12885,0,1681380915,13139.637743319989,102.6937697100002,53544.5971092
2023-04-13,10:15:17.000,103,11087773,12885,0,1681380916,13139.610798079993,102.70081883999956,53544.52025088001
2023-04-13,10:15:18.000,103,11087840,12765,0,1681380917,13139.637743319989,102.67262232000212,53544.57614784
2023-04-13,10:15:19.000,103,11087789,12565,0,1681380918,13139.691633799994,102.70081883999956,53544.57614784
2023-04-13,10:15:20.000,103,11087792,12645,0,1681380919,13139.691633799994,102.68672058000084,53544.57614784
2023-04-13,10:15:21.000,103,11087796,12685,0,1681380920,13139.691633799994,102.6937697100002,53544.56217360001
2023-04-13,10:15:22.000,103,11087748,12885,0,1681380921,13139.698370109989,102.67262232000212,53544.6320448
2023-04-13,10:15:23.000,103,11087807,12645,0,1681380922,13139.725315349999,102.67967145000148,53544.60409632
2023-04-13,10:15:24.000,103,11087789,12565,0,1681380923,13139.752260589994,102.66557319000276,53544.6320448
2023-04-13,10:15:25.000,103,11087763,13205,0,1681380924,13139.785942139999,102.68672058000084,53544.65999328001
2023-04-13,10:15:26.000,103,11087846,12845,0,1681380925,13139.711842729994,102.70081883999956,53544.618070560005
2023-04-13,10:15:27.000,103,11087813,12765,0,1681380926,13139.75899689999,102.70081883999956,53544.57614784
2023-04-13,10:15:28.000,103,11087803,12965,0,1681380927,13139.752260589994,102.67262232000212,53544.60409632
2023-04-13,10:15:29.000,103,11087840,12765,0,1681380928,13139.765733209999,102.6585240600034,53544.60409632
2023-04-13,10:15:30.000,103,11087765,12725,0,1681380929,13139.765733209999,102.63737666999805,53544.57614784
2023-04-13,10:15:31.000,103,11087761,12805,0,1681380930,13139.81962368999,102.64442580000468,53544.62505768
2023-04-13,10:15:32.000,103,11087792,12485,0,1681380931,13139.81962368999,102.61622927999997,53544.666980400005
2023-04-13,10:15:33.000,103,11087784,12805,0,1681380932,13139.81962368999,102.65147493000404,53544.62505768
2023-04-13,10:15:34.000,103,11087800,12605,0,1681380933,13139.81962368999,102.6585240600034,53544.618070560005
2023-04-13,10:15:35.000,103,11087764,12525,0,1681380934,13139.671424869994,102.67967145000148,53544.46435392
2023-04-13,10:15:36.000,103,11087780,12645,0,1681380935,13139.79941475999,102.6585240600034,53544.62505768
2023-04-13,10:15:37.000,103,11087794,12805,0,1681380936,13139.812887379994,102.64442580000468,53544.61108344001
2023-04-13,10:15:38.000,103,11087802,12765,0,1681380937,13139.88698679,102.6585240600034,53544.618070560005
2023-04-13,10:15:39.000,103,11087802,12805,0,1681380938,13139.90045940999,102.65147493000404,53544.63903192001
2023-04-13,10:15:40.000,103,11087768,12805,0,1681380939,13139.893723099995,102.6585240600034,53544.680954639996
2023-04-13,10:15:41.000,103,11087777,12685,0,1681380940,13139.88698679,102.65147493000404,53544.6320448
2023-04-13,10:15:42.000,103,11087778,12645,0,1681380941,13139.86677786,102.6937697100002,53544.60409632
2023-04-13,10:15:43.000,103,11087794,12805,0,1681380942,13139.90045940999,102.6585240600034,53544.62505768
2023-04-13,10:15:44.000,103,11087761,13005,0,1681380943,13139.94087726999,102.68672058000084,53544.65999328001
2023-04-13,10:15:45.000,103,11087772,12725,0,1681380944,13139.934140959995,102.66557319000276,53544.65999328001
2023-04-13,10:15:46.000,103,11087731,12725,0,1681380945,13139.92066833999,102.67967145000148,53544.666980400005
2023-04-13,10:15:47.000,103,11087780,12765,0,1681380946,13139.96782251,102.6585240600034,53544.65999328001
2023-04-13,10:15:48.000,103,11087785,12885,0,1681380947,13139.974558819995,102.67262232000212,53544.69492888
2023-04-13,10:15:49.000,103,11087795,12685,0,1681380948,13139.98129512999,102.67262232000212,53544.618070560005
2023-04-13,10:15:50.000,103,11087810,12725,0,1681380949,13139.94761358,102.67262232000212,53544.62505768
2023-04-13,10:15:51.000,103,11087787,12805,0,1681380950,13139.974558819995,102.65147493000404,53544.57614784
2023-04-13,10:15:52.000,103,11087748,12725,0,1681380951,13139.94761358,102.67262232000212,53544.6320448
2023-04-13,10:15:53.000,103,11087750,12805,0,1681380952,13139.974558819995,102.65147493000404,53544.63903192001
2023-04-13,10:15:54.000,103,11087769,12805,0,1681380953,13140.00824037,102.68672058000084,53544.68794176001
2023-04-13,10:15:55.000,103,11087768,12925,0,1681380954,13140.035185609995,102.67967145000148,53544.65300616
2023-04-13,10:15:56.000,103,11087715,12845,0,1681380955,13140.06886716,102.6585240600034,53544.701916
2023-04-13,10:15:57.000,103,11087797,12885,0,1681380956,13140.06886716,102.6585240600034,53544.69492888
2023-04-13,10:15:58.000,103,11087820,12965,0,1681380957,13140.08233977999,102.65147493000404,53544.715890240004
2023-04-13,10:15:59.000,103,11087802,12965,0,1681380958,13140.10254870999,102.63032753999869,53544.65999328001
2023-04-13,10:16:00.000,103,11087794,12685,0,1681380959,13140.075603469995,102.6585240600034,53544.64601904
2023-04-13,10:16:01.000,103,11087795,12845,0,1681380960,13140.16317549999,102.64442580000468,53544.701916
2023-04-13,10:16:02.000,103,11087774,12605,0,1681380961,13140.14970288,102.6585240600034,53544.70890312001
2023-04-13,10:16:03.000,103,11087794,12845,0,1681380962,13140.203593359991,102.64442580000468,53544.701916
2023-04-13,10:16:04.000,103,11087792,12605,0,1681380963,13140.203593359991,102.67262232000212,53544.70890312001
2023-04-13,10:16:05.000,103,11087802,12685,0,1681380964,13140.196857049996,102.64442580000468,53544.6320448
2023-04-13,10:16:06.000,103,11087784,13285,0,1681380965,13140.217065979996,102.63737666999805,53544.72287736
2023-04-13,10:16:07.000,103,11087802,12605,0,1681380966,13140.237274909996,102.66557319000276,53544.69492888
2023-04-13,10:16:08.000,103,11087747,12845,0,1681380967,13140.21032967,102.68672058000084,53544.75781296001
2023-04-13,10:16:09.000,103,11087757,12765,0,1681380968,13140.18338442999,102.6585240600034,53544.67396752
2023-04-13,10:16:10.000,103,11087793,13045,0,1681380969,13140.196857049996,102.67967145000148,53544.715890240004
2023-04-13,10:16:11.000,103,11087769,12645,0,1681380970,13140.2305386,102.68672058000084,53544.785761440005
2023-04-13,10:16:12.000,103,11087808,12885,0,1681380971,13140.244011219991,102.70081883999956,53544.77877432001
2023-04-13,10:16:13.000,103,11087835,12645,0,1681380972,13140.297901699996,102.70786796999892,53544.75781296001
2023-04-13,10:16:14.000,103,11087799,12965,0,1681380973,13140.277692769996,102.72196623000491,53544.72287736
2023-04-13,10:16:15.000,103,11087792,12645,0,1681380974,13140.318110629996,102.70786796999892,53544.72287736
2023-04-13,10:16:16.000,103,11087790,12885,0,1681380975,13140.27095646,102.6937697100002,53544.736851600006
2023-04-13,10:16:17.000,103,11087795,12965,0,1681380976,13140.27095646,102.74311362000299,53544.75781296001
2023-04-13,10:16:18.000,103,11087784,12605,0,1681380977,13140.311374320001,102.71491709999827,53544.76480008
2023-04-13,10:16:19.000,103,11087789,12765,0,1681380978,13140.311374320001,102.70786796999892,53544.74383872
2023-04-13,10:16:20.000,103,11087775,12925,0,1681380979,13140.358528489996,102.72901536000427,53544.75082584
2023-04-13,10:16:21.000,103,11087796,13125,0,1681380980,13140.331583250001,102.75016275000235,53544.72287736
2023-04-13,10:16:22.000,103,11087820,12885,0,1681380981,13140.324846939991,102.71491709999827,53544.785761440005
2023-04-13,10:16:23.000,103,11087791,12885,0,1681380982,13140.345055869991,102.72196623000491,53544.75781296001
2023-04-13,10:16:24.000,103,11087747,12805,0,1681380983,13140.398946349997,102.75016275000235,53544.76480008
2023-04-13,10:16:25.000,103,11087777,12685,0,1681380984,13140.392210040001,102.70081883999956,53544.74383872
2023-04-13,10:16:26.000,103,11087785,12805,0,1681380985,13140.405682659992,102.6937697100002,53544.74383872
2023-04-13,10:16:27.000,103,11087786,12885,0,1681380986,13140.452836830002,102.68672058000084,53544.77877432001
2023-04-13,10:16:28.000,103,11087793,12725,0,1681380987,13140.486518379992,102.70081883999956,53544.82069704
2023-04-13,10:16:29.000,103,11087760,12725,0,1681380988,13140.479782069997,102.68672058000084,53544.77877432001
2023-04-13,10:16:30.000,103,11087852,12885,0,1681380989,13140.479782069997,102.68672058000084,53544.76480008
2023-04-13,10:16:31.000,103,11087774,12605,0,1681380990,13140.499990999997,102.67967145000148,53544.785761440005
2023-04-13,10:16:32.000,103,11087754,13045,0,1681380991,13140.466309449992,102.67967145000148,53544.785761440005
2023-04-13,10:16:33.000,103,11087812,13085,0,1681380992,13140.479782069997,102.72196623000491,53544.7717872
2023-04-13,10:16:34.000,103,11087795,12925,0,1681380993,13140.526936239992,102.6585240600034,53544.81370992
2023-04-13,10:16:35.000,103,11087793,12925,0,1681380994,13140.560617789997,102.67967145000148,53544.8416584
2023-04-13,10:16:36.000,103,11087761,12845,0,1681380995,13140.560617789997,102.67967145000148,53544.834671280005
2023-04-13,10:16:37.000,103,11087796,12965,0,1681380996,13140.574090410002,102.6937697100002,53544.86261976
2023-04-13,10:16:38.000,103,11087819,12765,0,1681380997,13140.526936239992,102.67262232000212,53544.81370992
2023-04-13,10:16:39.000,103,11087784,12685,0,1681380998,13140.520199929997,102.70081883999956,53544.834671280005
2023-04-13,10:16:40.000,103,11087790,12845,0,1681380999,13140.513463620002,102.71491709999827,53544.785761440005
2023-04-13,10:16:41.000,103,11087785,12965,0,1681381000,13140.553881480002,102.68672058000084,53544.82069704
2023-04-13,10:16:42.000,103,11087792,12885,0,1681381001,13140.567354099992,102.68672058000084,53544.82768416001
2023-04-13,10:16:43.000,103,11087751,12885,0,1681381002,13140.607771959993,102.70786796999892,53544.82069704
2023-04-13,10:16:44.000,103,11087740,12845,0,1681381003,13140.621244579997,102.70786796999892,53544.86960688
2023-04-13,10:16:45.000,103,11087791,12805,0,1681381004,13140.594299340002,102.64442580000468,53544.85563264001
2023-04-13,10:16:46.000,103,11087811,12245,0,1681381005,13140.560617789997,102.68672058000084,53544.82768416001
2023-04-13,10:16:47.000,103,11087785,12885,0,1681381006,13140.607771959993,102.73606449000363,53544.82768416001
2023-04-13,10:16:48.000,103,11087787,12885,0,1681381007,13140.594299340002,102.70081883999956,53544.86261976
2023-04-13,10:16:49.000,103,11087754,13125,0,1681381008,13140.567354099992,102.67967145000148,53544.85563264001
2023-04-13,10:16:50.000,103,11087798,12845,0,1681381009,13140.607771959993,102.6585240600034,53544.89755536001
2023-04-13,10:16:51.000,103,11087798,12725,0,1681381010,13140.594299340002,102.6585240600034,53544.86261976
2023-04-13,10:16:52.000,103,11087747,12845,0,1681381011,13140.607771959993,102.63737666999805,53544.9115296
2023-04-13,10:16:53.000,103,11087809,12925,0,1681381012,13140.648189819993,102.64442580000468,53544.86261976
2023-04-13,10:16:54.000,103,11087813,12845,0,1681381013,13140.580826719997,102.58803276000253,53544.85563264001
2023-04-13,10:16:55.000,103,11087800,12805,0,1681381014,13140.621244579997,102.62327840999933,53544.904542480006
2023-04-13,10:16:56.000,103,11087788,12645,0,1681381015,13140.614508270002,102.5950818900019,53544.904542480006
2023-04-13,10:16:57.000,103,11087785,13125,0,1681381016,13140.627980889993,102.58098363000317,53544.904542480006
2023-04-13,10:16:58.000,103,11087792,12765,0,1681381017,13140.634717200002,102.58098363000317,53544.9115296
2023-04-13,10:16:59.000,103,11087733,12885,0,1681381018,13140.668398749993,102.57393450000382,53544.94646520001
2023-04-13,10:17:00.000,103,11087781,12685,0,1681381019,13140.627980889993,102.58803276000253,53544.93947808
2023-04-13,10:17:01.000,103,11087779,12925,0,1681381020,13140.627980889993,102.5950818900019,53544.79274856
2023-04-13,10:17:02.000,103,11087801,12965,0,1681381021,13140.634717200002,102.60213102000125,53544.82768416001
2023-04-13,10:17:03.000,103,11087730,12765,0,1681381022,13140.641453509998,102.58098363000317,53544.834671280005
2023-04-13,10:17:04.000,103,11087789,12605,0,1681381023,13140.648189819993,102.56688537000446,53544.89755536001
2023-04-13,10:17:05.000,103,11087760,12845,0,1681381024,13140.621244579997,102.58803276000253,53544.89056824
2023-04-13,10:17:06.000,103,11087761,12605,0,1681381025,13140.661662439998,102.58098363000317,53544.89755536001
2023-04-13,10:17:07.000,103,11087789,12885,0,1681381026,13140.668398749993,102.5457379799991,53544.93947808
2023-04-13,10:17:08.000,103,11087804,12805,0,1681381027,13140.648189819993,102.53868884999974,53544.93249096
2023-04-13,10:17:09.000,103,11087770,12965,0,1681381028,13140.661662439998,102.53163972000038,53544.93947808
2023-04-13,10:17:10.000,103,11087815,12965,0,1681381029,13140.648189819993,102.5457379799991,53544.883581120004
2023-04-13,10:17:11.000,103,11087786,12645,0,1681381030,13140.668398749993,102.55278710999846,53544.8416584
2023-04-13,10:17:12.000,103,11087799,12765,0,1681381031,13140.675135060003,102.55278710999846,53544.89755536001
2023-04-13,10:17:13.000,103,11087786,12765,0,1681381032,13140.654926130002,102.53163972000038,53544.86960688
2023-04-13,10:17:14.000,103,11087763,12885,0,1681381033,13140.688607679993,102.5457379799991,53544.86261976
2023-04-13,10:17:15.000,103,11087823,12485,0,1681381034,13140.722289229998,102.5457379799991,53544.904542480006
2023-04-13,10:17:16.000,103,11087765,12765,0,1681381035,13140.722289229998,102.53163972000038,53544.9115296
2023-04-13,10:17:17.000,103,11087758,12605,0,1681381036,13140.722289229998,102.55278710999846,53544.92550384001
2023-04-13,10:17:18.000,103,11087759,12765,0,1681381037,13140.742498159998,102.56688537000446,53544.86261976
2023-04-13,10:17:19.000,103,11087807,12845,0,1681381038,13140.742498159998,102.55278710999846,53544.91851672
2023-04-13,10:17:20.000,103,11087785,12685,0,1681381039,13140.776179709988,102.55983623999782,53544.904542480006
2023-04-13,10:17:21.000,103,11087813,12925,0,1681381040,13140.735761849988,102.5457379799991,53544.883581120004
2023-04-13,10:17:22.000,103,11087779,12605,0,1681381041,13140.762707089998,102.51049233000231,53544.904542480006
2023-04-13,10:17:23.000,103,11087821,12885,0,1681381042,13140.816597569989,102.53868884999974,53544.97441368001
2023-04-13,10:17:24.000,103,11087782,12965,0,1681381043,13140.850279119994,102.5457379799991,53544.93947808
2023-04-13,10:17:25.000,103,11087754,12885,0,1681381044,13140.843542809998,102.53868884999974,53544.96742656
2023-04-13,10:17:26.000,103,11087725,12805,0,1681381045,13140.836806499989,102.53163972000038,53544.94646520001
2023-04-13,10:17:27.000,103,11087752,12805,0,1681381046,13140.883960669998,102.52459059000103,53544.883581120004
2023-04-13,10:17:28.000,103,11087786,12885,0,1681381047,13140.883960669998,102.49639407000359,53544.89056824
2023-04-13,10:17:29.000,103,11087762,12805,0,1681381048,13140.877224359989,102.47524667999824,53544.92550384001
2023-04-13,10:17:30.000,103,11087733,12805,0,1681381049,13140.843542809998,102.49639407000359,53544.92550384001
2023-04-13,10:17:31.000,103,11087770,12925,0,1681381050,13140.904169599999,102.48934494000423,53544.94646520001
2023-04-13,10:17:32.000,103,11087753,12805,0,1681381051,13140.917642219989,102.48934494000423,53544.96742656
2023-04-13,10:17:33.000,103,11087775,12685,0,1681381052,13140.958060079989,102.47524667999824,53544.9814008
2023-04-13,10:17:34.000,103,11087808,12685,0,1681381053,13140.937851149989,102.45409929000016,53544.96742656
2023-04-13,10:17:35.000,103,11087771,12845,0,1681381054,13140.964796389999,102.45409929000016,53544.91851672
2023-04-13,10:17:36.000,103,11087814,12565,0,1681381055,13140.931114839994,102.4470501600008,53544.93249096
2023-04-13,10:17:37.000,103,11087788,12605,0,1681381056,13140.931114839994,102.42590277000272,53544.98838792
2023-04-13,10:17:38.000,103,11087800,12805,0,1681381057,13140.937851149989,102.42590277000272,53544.9814008
2023-04-13,10:17:39.000,103,11087803,12925,0,1681381058,13140.924378529999,102.41885364000336,53544.92550384001
2023-04-13,10:17:40.000,103,11087783,12805,0,1681381059,13140.964796389999,102.411804510004,53545.03729776
2023-04-13,10:17:41.000,103,11087758,12725,0,1681381060,13140.991741629994,102.39065711999865,53545.02332352001
2023-04-13,10:17:42.000,103,11087789,12805,0,1681381061,13140.964796389999,102.411804510004,53544.98838792
2023-04-13,10:17:43.000,103,11087778,12645,0,1681381062,13140.937851149989,102.38360798999929,53544.96043944
2023-04-13,10:17:44.000,103,11087733,12765,0,1681381063,13140.964796389999,102.32016581999778,53545.02332352001
2023-04-13,10:17:45.000,103,11087816,13005,0,1681381064,13140.958060079989,102.39065711999865,53545.0163364
2023-04-13,10:17:46.000,103,11087739,12765,0,1681381065,13140.883960669998,102.39770624999801,53544.91851672
2023-04-13,10:17:47.000,103,11087795,12565,0,1681381066,13140.951323769994,102.38360798999929,53544.96043944
2023-04-13,10:17:48.000,103,11087795,12845,0,1681381067,13140.991741629994,102.34131321000314,53545.0163364
2023-04-13,10:17:49.000,103,11087772,12765,0,1681381068,13141.011950559994,102.32016581999778,53545.0163364
2023-04-13,10:17:50.000,103,11087731,12445,0,1681381069,13140.958060079989,102.34131321000314,53544.99537504001
2023-04-13,10:17:51.000,103,11087810,12765,0,1681381070,13140.944587459999,102.31311668999842,53544.97441368001
2023-04-13,10:17:52.000,103,11087802,12845,0,1681381071,13140.904169599999,102.33426408000378,53544.93249096
2023-04-13,10:17:53.000,103,11087743,12645,0,1681381072,13140.958060079989,102.32016581999778,53545.00934928
2023-04-13,10:17:54.000,103,11087758,12645,0,1681381073,13140.97826900999,102.36246060000121,53545.03729776
2023-04-13,10:17:55.000,103,11087806,12965,0,1681381074,13140.985005319999,102.36246060000121,53545.03729776
2023-04-13,10:17:56.000,103,11087778,13005,0,1681381075,13140.985005319999,102.32016581999778,53545.02332352001
2023-04-13,10:17:57.000,103,11087762,12765,0,1681381076,13140.991741629994,102.32721495000442,53544.98838792
2023-04-13,10:17:58.000,103,11087744,12845,0,1681381077,13140.97826900999,102.34131321000314,53544.98838792
2023-04-13,10:17:59.000,103,11087784,12805,0,1681381078,13140.958060079989,102.33426408000378,53544.953452320005
2023-04-13,10:18:00.000,103,11087793,13005,0,1681381079,13141.032159489994,102.35541147000185,53544.96742656
2023-04-13,10:18:01.000,103,11087765,12845,0,1681381080,13140.97826900999,102.34131321000314,53545.03729776
2023-04-13,10:18:02.000,103,11087795,12725,0,1681381081,13140.991741629994,102.34131321000314,53545.02332352001
2023-04-13,10:18:03.000,103,11087758,12645,0,1681381082,13141.005214249999,102.36246060000121,53545.051272000004
2023-04-13,10:18:04.000,103,11087786,12605,0,1681381083,13141.025423179999,102.39065711999865,53545.02332352001
2023-04-13,10:18:05.000,103,11087769,12805,0,1681381084,13140.991741629994,102.32721495000442,53545.072233360006
2023-04-13,10:18:06.000,103,11087798,12965,0,1681381085,13140.99847793999,102.37655885999993,53545.02332352001
2023-04-13,10:18:07.000,103,11087803,12845,0,1681381086,13140.985005319999,102.36246060000121,53545.04428488001
2023-04-13,10:18:08.000,103,11087815,12845,0,1681381087,13140.97826900999,102.36246060000121,53545.0163364
2023-04-13,10:18:09.000,103,11087750,12645,0,1681381088,13140.937851149989,102.35541147000185,53545.002362160005
2023-04-13,10:18:10.000,103,11087804,12805,0,1681381089,13140.964796389999,102.36950973000057,53545.03031064
2023-04-13,10:18:11.000,103,11087791,12765,0,1681381090,13141.01868686999,102.31311668999842,53545.12813032
2023-04-13,10:18:12.000,103,11087784,12685,0,1681381091,13140.931114839994,102.34131321000314,53544.99537504001
2023-04-13,10:18:13.000,103,11087760,12605,0,1681381092,13141.011950559994,102.33426408000378,53545.13511744
2023-04-13,10:18:14.000,103,11087762,12725,0,1681381093,13141.01868686999,102.33426408000378,53545.03729776
2023-04-13,10:18:15.000,103,11087784,12765,0,1681381094,13140.951323769994,102.32016581999778,53545.03031064
2023-04-13,10:18:16.000,103,11087797,12445,0,1681381095,13140.99847793999,102.28492017000099,53545.03031064
2023-04-13,10:18:17.000,103,11087758,12525,0,1681381096,13140.97826900999,102.2990184299997,53545.03729776
2023-04-13,10:18:18.000,103,11087778,12805,0,1681381097,13141.011950559994,102.27082191000227,53545.051272000004
2023-04-13,10:18:19.000,103,11087796,12965,0,1681381098,13141.011950559994,102.24967452000419,53545.11415608001
2023-04-13,10:18:20.000,103,11087804,12925,0,1681381099,13141.04563211,102.22852712999884,53545.04428488001
2023-04-13,10:18:21.000,103,11087781,12805,0,1681381100,13141.032159489994,102.2003306100014,53545.0862076
2023-04-13,10:18:22.000,103,11087770,12765,0,1681381101,13141.011950559994,102.19328148000204,53545.05825912
2023-04-13,10:18:23.000,103,11087782,12565,0,1681381102,13141.025423179999,102.18623235000268,53545.09319472001
2023-04-13,10:18:24.000,103,11087806,12805,0,1681381103,13141.01868686999,102.2003306100014,53545.05825912
2023-04-13,10:18:25.000,103,11087772,12925,0,1681381104,13140.937851149989,102.21442887000012,53545.03729776
2023-04-13,10:18:26.000,103,11087766,12725,0,1681381105,13141.005214249999,102.20737974000076,53545.04428488001
2023-04-13,10:18:27.000,103,11087799,12725,0,1681381106,13141.005214249999,102.20737974000076,53545.121143200005
2023-04-13,10:18:28.000,103,11087766,12965,0,1681381107,13140.971532699994,102.22147799999948,53545.11415608001
2023-04-13,10:18:29.000,103,11087815,12685,0,1681381108,13140.964796389999,102.22852712999884,53545.13511744
2023-04-13,10:18:30.000,103,11087780,12605,0,1681381109,13140.97826900999,102.20737974000076,53545.03031064
2023-04-13,10:18:31.000,103,11087746,12925,0,1681381110,13140.944587459999,102.22147799999948,53545.12813032
2023-04-13,10:18:32.000,103,11087808,12885,0,1681381111,13140.958060079989,102.24262539000483,53545.07922048
2023-04-13,10:18:33.000,103,11087784,12965,0,1681381112,13140.924378529999,102.2003306100014,53545.072233360006
2023-04-13,10:18:34.000,103,11087805,12685,0,1681381113,13140.937851149989,102.24262539000483,53545.07922048
2023-04-13,10:18:35.000,103,11087784,12725,0,1681381114,13140.931114839994,102.2355762599982,53545.0862076
2023-04-13,10:18:36.000,103,11087750,12565,0,1681381115,13140.964796389999,102.28492017000099,53545.0862076
2023-04-13,10:18:37.000,103,11087768,12805,0,1681381116,13140.958060079989,102.31311668999842,53545.121143200005
2023-04-13,10:18:38.000,103,11087777,12805,0,1681381117,13140.910905909994,102.25672365000355,53545.02332352001
2023-04-13,10:18:39.000,103,11087826,12485,0,1681381118,13140.924378529999,102.27787104000163,53545.09319472001
2023-04-13,10:18:40.000,103,11087749,12725,0,1681381119,13140.883960669998,102.28492017000099,53545.03031064
2023-04-13,10:18:41.000,103,11087810,13005,0,1681381120,13140.924378529999,102.24262539000483,53545.06524624001
2023-04-13,10:18:42.000,103,11087820,12805,0,1681381121,13140.937851149989,102.27082191000227,53545.06524624001
2023-04-13,10:18:43.000,103,11087792,12685,0,1681381122,13140.964796389999,102.26377278000291,53545.09319472001
2023-04-13,10:18:44.000,103,11087806,12605,0,1681381123,13140.97826900999,102.25672365000355,53545.121143200005
2023-04-13,10:18:45.000,103,11087756,12725,0,1681381124,13140.924378529999,102.24967452000419,53545.121143200005
2023-04-13,10:18:46.000,103,11087826,12805,0,1681381125,13140.931114839994,102.27082191000227,53545.06524624001
2023-04-13,10:18:47.000,103,11087754,12605,0,1681381126,13140.924378529999,102.22147799999948,53545.12813032
2023-04-13,10:18:48.000,103,11087819,12565,0,1681381127,13140.910905909994,102.26377278000291,53545.05825912
2023-04-13,10:18:49.000,103,11087811,12805,0,1681381128,13140.904169599999,102.22852712999884,53545.10716896
2023-04-13,10:18:50.000,103,11087773,12805,0,1681381129,13140.937851149989,102.25672365000355,53545.09319472001
2023-04-13,10:18:51.000,103,11087781,12725,0,1681381130,13140.958060079989,102.24967452000419,53545.14210456001
2023-04-13,10:18:52.000,103,11087828,13125,0,1681381131,13140.985005319999,102.27082191000227,53545.10716896
2023-04-13,10:18:53.000,103,11087802,12885,0,1681381132,13140.97826900999,102.28492017000099,53545.12813032
2023-04-13,10:18:54.000,103,11087800,12805,0,1681381133,13140.97826900999,102.30606755999906,53545.072233360006
2023-04-13,10:18:55.000,103,11087845,12725,0,1681381134,13141.011950559994,102.26377278000291,53545.11415608001
2023-04-13,10:18:56.000,103,11087802,12765,0,1681381135,13140.97826900999,102.32016581999778,53545.10716896
2023-04-13,10:18:57.000,103,11087815,13045,0,1681381136,13141.01868686999,102.25672365000355,53545.170053040005
2023-04-13,10:18:58.000,103,11087801,12805,0,1681381137,13141.03889579999,102.31311668999842,53545.13511744
2023-04-13,10:18:59.000,103,11087728,12605,0,1681381138,13141.032159489994,102.27082191000227,53545.1560788
2023-04-13,10:19:00.000,103,11087789,12725,0,1681381139,13141.052368419994,102.27787104000163,53545.121143200005
2023-04-13,10:19:01.000,103,11087738,12725,0,1681381140,13141.06584104,102.25672365000355,53545.14909168
2023-04-13,10:19:02.000,103,11087822,12965,0,1681381141,13141.01868686999,102.24262539000483,53545.11415608001
2023-04-13,10:19:03.000,103,11087741,12805,0,1681381142,13141.032159489994,102.2355762599982,53545.09319472001
2023-04-13,10:19:04.000,103,11087776,12605,0,1681381143,13141.032159489994,102.2355762599982,53545.121143200005
2023-04-13,10:19:05.000,103,11087768,12845,0,1681381144,13141.011950559994,102.17918322000332,53545.11415608001
2023-04-13,10:19:06.000,103,11087812,12805,0,1681381145,13141.04563211,102.21442887000012,53545.14210456001
2023-04-13,10:19:07.000,103,11087750,12765,0,1681381146,13141.052368419994,102.18623235000268,53545.10716896
2023-04-13,10:19:08.000,103,11087810,12605,0,1681381147,13141.03889579999,102.15803582999797,53545.07922048
2023-04-13,10:19:09.000,103,11087788,12605,0,1681381148,13141.06584104,102.12983931000053,53545.16306592001
2023-04-13,10:19:10.000,103,11087785,12805,0,1681381149,13141.06584104,102.17213409000396,53545.100181840004
2023-04-13,10:19:11.000,103,11087802,12725,0,1681381150,13141.07931365999,102.12983931000053,53545.13511744
2023-04-13,10:19:12.000,103,11087750,12685,0,1681381151,13141.025423179999,102.1016427900031,53545.0862076
2023-04-13,10:19:13.000,103,11087845,12965,0,1681381152,13141.01868686999,102.12279018000118,53545.02332352001
2023-04-13,10:19:14.000,103,11087779,12765,0,1681381153,13141.1062589,102.06639713999903,53545.09319472001
2023-04-13,10:19:15.000,103,11087780,12965,0,1681381154,13141.1062589,102.05934800999967,53545.1560788
2023-04-13,10:19:16.000,103,11087741,12605,0,1681381155,13141.092786279994,102.08754453000438,53545.14909168
2023-04-13,10:19:17.000,103,11087812,12845,0,1681381156,13141.09952258999,102.09459366000374,53545.12813032
2023-04-13,10:19:18.000,103,11087783,12605,0,1681381157,13141.052368419994,102.12279018000118,53545.09319472001
2023-04-13,10:19:19.000,103,11087795,12965,0,1681381158,13141.1062589,102.09459366000374,53545.14909168
2023-04-13,10:19:20.000,103,11087788,12805,0,1681381159,13141.08604997,102.11574105000182,53545.14210456001
2023-04-13,10:19:21.000,103,11087782,12445,0,1681381160,13141.06584104,102.09459366000374,53545.14210456001
2023-04-13,10:19:22.000,103,11087773,12725,0,1681381161,13141.072577349994,102.09459366000374,53545.07922048
2023-04-13,10:19:23.000,103,11087783,13045,0,1681381162,13141.133204139995,102.1016427900031,53545.170053040005
2023-04-13,10:19:24.000,103,11087782,13045,0,1681381163,13141.07931365999,102.11574105000182,53545.1560788
2023-04-13,10:19:25.000,103,11087831,12805,0,1681381164,13141.08604997,102.12279018000118,53545.10716896
2023-04-13,10:19:26.000,103,11087810,12685,0,1681381165,13141.072577349994,102.12983931000053,53545.13511744
2023-04-13,10:19:27.000,103,11087825,12885,0,1681381166,13141.072577349994,102.1368884399999,53545.14909168
2023-04-13,10:19:28.000,103,11087771,12685,0,1681381167,13141.052368419994,102.12983931000053,53545.13511744
2023-04-13,10:19:29.000,103,11087761,12605,0,1681381168,13141.07931365999,102.15098669999861,53545.10716896
2023-04-13,10:19:30.000,103,11087795,12885,0,1681381169,13141.1062589,102.15098669999861,53545.17704016
2023-04-13,10:19:31.000,103,11087732,12925,0,1681381170,13141.092786279994,102.15803582999797,53545.11415608001
2023-04-13,10:19:32.000,103,11087797,12605,0,1681381171,13141.08604997,102.1368884399999,53545.19101440001
2023-04-13,10:19:33.000,103,11087779,12885,0,1681381172,13141.072577349994,102.1016427900031,53545.17704016
2023-04-13,10:19:34.000,103,11087801,12845,0,1681381173,13141.052368419994,102.12279018000118,53545.11415608001
2023-04-13,10:19:35.000,103,11087798,12445,0,1681381174,13141.06584104,102.07344626999839,53545.13511744
2023-04-13,10:19:36.000,103,11087821,12605,0,1681381175,13141.04563211,102.06639713999903,53545.1560788
2023-04-13,10:19:37.000,103,11087781,12805,0,1681381176,13141.011950559994,102.0029549700048,53545.170053040005
2023-04-13,10:19:38.000,103,11087767,12805,0,1681381177,13141.01868686999,102.05229888000031,53545.19101440001
2023-04-13,10:19:39.000,103,11087758,12725,0,1681381178,13141.03889579999,101.99590583999816,53545.14909168
2023-04-13,10:19:40.000,103,11087738,12725,0,1681381179,13140.951323769994,102.01000410000415,53545.0862076
2023-04-13,10:19:41.000,103,11087821,12845,0,1681381180,13140.991741629994,101.9888567099988,53545.19800152
2023-04-13,10:19:42.000,103,11087789,12885,0,1681381181,13141.011950559994,102.03820062000159,53545.16306592001
2023-04-13,10:19:43.000,103,11087777,12605,0,1681381182,13140.985005319999,102.01705323000351,53545.12813032
2023-04-13,10:19:44.000,103,11087797,12805,0,1681381183,13140.964796389999,102.05229888000031,53545.11415608001
2023-04-13,10:19:45.000,103,11087782,12845,0,1681381184,13140.944587459999,102.02410236000287,53545.12813032
2023-04-13,10:19:46.000,103,11087806,12685,0,1681381185,13140.944587459999,102.06639713999903,53545.19101440001
2023-04-13,10:19:47.000,103,11087771,12805,0,1681381186,13140.917642219989,102.07344626999839,53545.17704016
2023-04-13,10:19:48.000,103,11087797,12605,0,1681381187,13140.870488049994,102.11574105000182,53545.16306592001
2023-04-13,10:19:49.000,103,11087775,12805,0,1681381188,13140.863751739998,102.08049539999774,53545.14909168
2023-04-13,10:19:50.000,103,11087761,12805,0,1681381189,13140.843542809998,102.1016427900031,53545.07922048
2023-04-13,10:19:51.000,103,11087833,12965,0,1681381190,13140.816597569989,102.15098669999861,53545.051272000004
2023-04-13,10:19:52.000,103,11087786,13005,0,1681381191,13140.823333879998,102.12983931000053,53545.09319472001
2023-04-13,10:19:53.000,103,11087768,12605,0,1681381192,13140.823333879998,102.1650849600046,53545.05825912
2023-04-13,10:19:54.000,103,11087798,12885,0,1681381193,13140.722289229998,102.14393756999925,53544.93947808
2023-04-13,10:19:55.000,103,11087739,12845,0,1681381194,13140.803124949998,102.14393756999925,53545.121143200005
2023-04-13,10:19:56.000,103,11087776,12965,0,1681381195,13140.843542809998,102.1368884399999,53545.11415608001
2023-04-13,10:19:57.000,103,11087879,12605,0,1681381196,13140.843542809998,102.12983931000053,53545.121143200005
2023-04-13,10:19:58.000,103,11087810,12685,0,1681381197,13140.803124949998,102.1650849600046,53545.11415608001
2023-04-13,10:19:59.000,103,11087774,12645,0,1681381198,13140.816597569989,102.15098669999861,53545.051272000004
2023-04-13,10:20:00.000,103,11087813,12685,0,1681381199,13140.836806499989,102.17918322000332,53545.09319472001
2023-04-13,10:20:01.000,103,11087794,12765,0,1681381200,13140.803124949998,102.17213409000396,53545.02332352001
2023-04-13,10:20:02.000,103,11087783,12845,0,1681381201,13140.816597569989,102.14393756999925,53545.09319472001
2023-04-13,10:20:03.000,103,11087827,12605,0,1681381202,13140.823333879998,102.12279018000118,53545.06524624001
2023-04-13,10:20:04.000,103,11087765,12765,0,1681381203,13140.830070189993,102.12983931000053,53545.121143200005
2023-04-13,10:20:05.000,103,11087750,12885,0,1681381204,13140.836806499989,102.14393756999925,53545.06524624001
2023-04-13,10:20:06.000,103,11087767,12845,0,1681381205,13140.789652329993,102.15098669999861,53545.002362160005
2023-04-13,10:20:07.000,103,11087799,12925,0,1681381206,13140.823333879998,102.12279018000118,53545.03729776
2023-04-13,10:20:08.000,103,11087771,13005,0,1681381207,13140.809861259993,102.1368884399999,53545.051272000004
2023-04-13,10:20:09.000,103,11087792,12605,0,1681381208,13140.809861259993,102.14393756999925,53545.06524624001
2023-04-13,10:20:10.000,103,11087773,12805,0,1681381209,13140.850279119994,102.15803582999797,53545.06524624001
2023-04-13,10:20:11.000,103,11087747,12685,0,1681381210,13140.857015429989,102.14393756999925,53545.072233360006
2023-04-13,10:20:12.000,103,11087797,12885,0,1681381211,13140.836806499989,102.1650849600046,53545.10716896
2023-04-13,10:20:13.000,103,11087808,12965,0,1681381212,13140.870488049994,102.19328148000204,53545.02332352001
2023-04-13,10:20:14.000,103,11087809,12845,0,1681381213,13140.816597569989,102.17918322000332,53545.03031064
2023-04-13,10:20:15.000,103,11087807,12805,0,1681381214,13140.816597569989,102.17918322000332,53545.0163364
2023-04-13,10:20:16.000,103,11087780,12765,0,1681381215,13140.816597569989,102.22147799999948,53545.03729776
2023-04-13,10:20:17.000,103,11087785,12685,0,1681381216,13140.823333879998,102.22852712999884,53545.02332352001
2023-04-13,10:20:18.000,103,11087798,12925,0,1681381217,13140.836806499989,102.22852712999884,53545.072233360006
2023-04-13,10:20:19.000,103,11087780,12565,0,1681381218,13140.843542809998,102.2355762599982,53545.03031064
2023-04-13,10:20:20.000,103,11087773,12725,0,1681381219,13140.877224359989,102.24262539000483,53545.09319472001
2023-04-13,10:20:21.000,103,11087804,13005,0,1681381220,13140.870488049994,102.2355762599982,53545.09319472001
2023-04-13,10:20:22.000,103,11087785,12645,0,1681381221,13140.843542809998,102.24967452000419,53545.07922048
2023-04-13,10:20:23.000,103,11087780,12565,0,1681381222,13140.877224359989,102.22852712999884,53545.03729776
2023-04-13,10:20:24.000,103,11087812,12765,0,1681381223,13140.850279119994,102.18623235000268,53545.02332352001
2023-04-13,10:20:25.000,103,11087774,12845,0,1681381224,13140.863751739998,102.17918322000332,53545.051272000004
2023-04-13,10:20:26.000,103,11087768,12805,0,1681381225,13140.857015429989,102.17213409000396,53545.06524624001
2023-04-13,10:20:27.000,103,11087762,12965,0,1681381226,13140.910905909994,102.17213409000396,53545.05825912
2023-04-13,10:20:28.000,103,11087766,12605,0,1681381227,13140.890696979994,102.14393756999925,53545.07922048
2023-04-13,10:20:29.000,103,11087748,12605,0,1681381228,13140.870488049994,102.12279018000118,53545.04428488001
2023-04-13,10:20:30.000,103,11087795,12645,0,1681381229,13140.857015429989,102.11574105000182,53544.9814008
2023-04-13,10:20:31.000,103,11087779,13045,0,1681381230,13140.890696979994,102.09459366000374,53545.002362160005
2023-04-13,10:20:32.000,103,11087813,12925,0,1681381231,13140.877224359989,102.07344626999839,53545.00934928
2023-04-13,10:20:33.000,103,11087733,12525,0,1681381232,13140.877224359989,102.05934800999967,53545.02332352001
2023-04-13,10:20:34.000,103,11087782,12885,0,1681381233,13140.890696979994,102.08049539999774,53544.9814008
2023-04-13,10:20:35.000,103,11087775,12725,0,1681381234,13140.944587459999,102.07344626999839,53545.0163364
2023-04-13,10:20:36.000,103,11087800,12965,0,1681381235,13140.931114839994,102.1016427900031,53545.05825912
2023-04-13,10:20:37.000,103,11087788,12765,0,1681381236,13140.951323769994,102.10869192000246,53545.02332352001
2023-04-13,10:20:38.000,103,11087792,12805,0,1681381237,13140.897433289989,102.1016427900031,53544.9814008
2023-04-13,10:20:39.000,103,11087776,12965,0,1681381238,13140.910905909994,102.10869192000246,53545.00934928
2023-04-13,10:20:40.000,103,11087806,12525,0,1681381239,13140.877224359989,102.12279018000118,53544.953452320005
2023-04-13,10:20:41.000,103,11087741,12605,0,1681381240,13140.890696979994,102.15098669999861,53544.9814008
2023-04-13,10:20:42.000,103,11087802,12805,0,1681381241,13140.951323769994,102.1368884399999,53545.0163364
2023-04-13,10:20:43.000,103,11087800,13125,0,1681381242,13140.971532699994,102.11574105000182,53545.00934928
2023-04-13,10:20:44.000,103,11087776,12645,0,1681381243,13140.971532699994,102.12279018000118,53545.00934928
2023-04-13,10:20:45.000,103,11087817,12725,0,1681381244,13140.964796389999,102.19328148000204,53545.0163364
2023-04-13,10:20:46.000,103,11087765,12845,0,1681381245,13140.917642219989,102.17918322000332,53545.0163364
2023-04-13,10:20:47.000,103,11087780,12725,0,1681381246,13140.870488049994,102.15803582999797,53545.03031064
2023-04-13,10:20:48.000,103,11087765,12965,0,1681381247,13140.857015429989,102.17918322000332,53545.04428488001
2023-04-13,10:20:49.000,103,11087794,13045,0,1681381248,13140.897433289989,102.17213409000396,53544.97441368001
2023-04-13,10:20:50.000,103,11087794,12845,0,1681381249,13140.843542809998,102.22147799999948,53544.92550384001
2023-04-13,10:20:51.000,103,11087757,12885,0,1681381250,13140.944587459999,102.22852712999884,53545.04428488001
2023-04-13,10:20:52.000,103,11087777,12845,0,1681381251,13140.904169599999,102.18623235000268,53544.98838792
2023-04-13,10:20:53.000,103,11087803,12885,0,1681381252,13140.883960669998,102.17918322000332,53544.98838792
2023-04-13,10:20:54.000,103,11087809,12885,0,1681381253,13140.870488049994,102.21442887000012,53544.92550384001
2023-04-13,10:20:55.000,103,11087794,12645,0,1681381254,13140.803124949998,102.24262539000483,53544.93249096
2023-04-13,10:20:56.000,103,11087752,13005,0,1681381255,13140.816597569989,102.22147799999948,53545.00934928
2023-04-13,10:20:57.000,103,11087792,12885,0,1681381256,13140.816597569989,102.22147799999948,53545.002362160005
2023-04-13,10:20:58.000,103,11087815,12885,0,1681381257,13140.702080299998,102.24262539000483,53544.8416584
2023-04-13,10:20:59.000,103,11087785,12885,0,1681381258,13140.816597569989,102.19328148000204,53544.97441368001
2023-04-13,10:21:00.000,103,11087758,12605,0,1681381259,13140.803124949998,102.20737974000076,53545.03031064
2023-04-13,10:21:01.000,103,11087790,12765,0,1681381260,13140.803124949998,102.18623235000268,53545.00934928
2023-04-13,10:21:02.000,103,11087797,13005,0,1681381261,13140.762707089998,102.22852712999884,53545.002362160005
2023-04-13,10:21:03.000,103,11087785,12925,0,1681381262,13140.769443399993,102.21442887000012,53544.96043944
2023-04-13,10:21:04.000,103,11087803,12685,0,1681381263,13140.809861259993,102.18623235000268,53544.9814008
2023-04-13,10:21:05.000,103,11087773,12645,0,1681381264,13140.796388639988,102.2355762599982,53544.97441368001
2023-04-13,10:21:06.000,103,11087751,12845,0,1681381265,13140.803124949998,102.2355762599982,53545.0163364
2023-04-13,10:21:07.000,103,11087743,12645,0,1681381266,13140.857015429989,102.24967452000419,53545.0163364
2023-04-13,10:21:08.000,103,11087802,12885,0,1681381267,13140.850279119994,102.24262539000483,53544.99537504001
2023-04-13,10:21:09.000,103,11087789,12725,0,1681381268,13140.843542809998,102.25672365000355,53545.051272000004
2023-04-13,10:21:10.000,103,11087766,12885,0,1681381269,13140.857015429989,102.24262539000483,53545.05825912
2023-04-13,10:21:11.000,103,11087798,12645,0,1681381270,13140.850279119994,102.27787104000163,53545.02332352001
2023-04-13,10:21:12.000,103,11087795,12725,0,1681381271,13140.863751739998,102.26377278000291,53545.03729776
2023-04-13,10:21:13.000,103,11087794,13125,0,1681381272,13140.883960669998,102.27082191000227,53545.0163364
2023-04-13,10:21:14.000,103,11087784,12805,0,1681381273,13140.904169599999,102.2990184299997,53545.03729776
2023-04-13,10:21:15.000,103,11087780,12605,0,1681381274,13140.944587459999,102.29196930000035,53545.0163364
2023-04-13,10:21:16.000,103,11087796,12885,0,1681381275,13140.931114839994,102.33426408000378,53545.072233360006
2023-04-13,10:21:17.000,103,11087790,12965,0,1681381276,13140.964796389999,102.36246060000121,53545.051272000004
2023-04-13,10:21:18.000,103,11087764,12885,0,1681381277,13140.904169599999,102.34131321000314,53544.99537504001
2023-04-13,10:21:19.000,103,11087786,12765,0,1681381278,13140.863751739998,102.36950973000057,53545.051272000004
2023-04-13,10:21:20.000,103,11087778,12885,0,1681381279,13140.904169599999,102.36950973000057,53545.072233360006
2023-04-13,10:21:21.000,103,11087752,12925,0,1681381280,13140.877224359989,102.37655885999993,53545.072233360006
2023-04-13,10:21:22.000,103,11087797,12605,0,1681381281,13140.917642219989,102.39065711999865,53545.06524624001
2023-04-13,10:21:23.000,103,11087789,12645,0,1681381282,13140.883960669998,102.411804510004,53545.06524624001
2023-04-13,10:21:24.000,103,11087792,12645,0,1681381283,13140.904169599999,102.43295190000208,53545.05825912
2023-04-13,10:21:25.000,103,11087757,12925,0,1681381284,13140.910905909994,102.40475538000464,53545.051272000004
2023-04-13,10:21:26.000,103,11087829,12805,0,1681381285,13140.910905909994,102.47524667999824,53545.0862076
2023-04-13,10:21:27.000,103,11087785,12765,0,1681381286,13140.850279119994,102.49639407000359,53545.051272000004
2023-04-13,10:21:28.000,103,11087802,12925,0,1681381287,13140.877224359989,102.48229581000487,53545.02332352001
2023-04-13,10:21:29.000,103,11087844,12605,0,1681381288,13140.910905909994,102.49639407000359,53545.0862076
2023-04-13,10:21:30.000,103,11087785,12925,0,1681381289,13140.897433289989,102.52459059000103,53545.06524624001
2023-04-13,10:21:31.000,103,11087795,12885,0,1681381290,13140.863751739998,102.53868884999974,53545.04428488001
2023-04-13,10:21:32.000,103,11087783,12725,0,1681381291,13140.877224359989,102.5457379799991,53545.12813032
2023-04-13,10:21:33.000,103,11087794,12845,0,1681381292,13140.910905909994,102.58098363000317,53545.072233360006
2023-04-13,10:21:34.000,103,11087755,12965,0,1681381293,13140.904169599999,102.58803276000253,53545.0862076
2023-04-13,10:21:35.000,103,11087777,12645,0,1681381294,13140.857015429989,102.62327840999933,53545.02332352001
2023-04-13,10:21:36.000,103,11087786,12725,0,1681381295,13140.917642219989,102.63032753999869,53545.072233360006
2023-04-13,10:21:37.000,103,11087831,12925,0,1681381296,13140.863751739998,102.65147493000404,53545.00934928
2023-04-13,10:21:38.000,103,11087797,12685,0,1681381297,13140.883960669998,102.63737666999805,53545.02332352001
2023-04-13,10:21:39.000,103,11087751,12805,0,1681381298,13140.897433289989,102.60213102000125,53545.04428488001
2023-04-13,10:21:40.000,103,11087775,12605,0,1681381299,13140.944587459999,102.61622927999997,53545.072233360006
2023-04-13,10:21:41.000,103,11087825,12645,0,1681381300,13140.944587459999,102.63032753999869,53545.04428488001
2023-04-13,10:21:42.000,103,11087775,12885,0,1681381301,13140.883960669998,102.63032753999869,53545.00934928
2023-04-13,10:21:43.000,103,11087787,12405,0,1681381302,13140.951323769994,102.60918015000061,53545.00934928
2023-04-13,10:21:44.000,103,11087738,12725,0,1681381303,13140.97826900999,102.60918015000061,53544.99537504001
2023-04-13,10:21:45.000,103,11087784,12765,0,1681381304,13140.931114839994,102.65147493000404,53545.03031064
2023-04-13,10:21:46.000,103,11087777,12725,0,1681381305,13140.985005319999,102.63032753999869,53545.05825912
2023-04-13,10:21:47.000,103,11087736,13125,0,1681381306,13140.944587459999,102.63032753999869,53544.98838792
2023-04-13,10:21:48.000,103,11087775,12805,0,1681381307,13140.958060079989,102.62327840999933,53545.05825912
2023-04-13,10:21:49.000,103,11087767,13005,0,1681381308,13140.971532699994,102.63737666999805,53545.05825912
2023-04-13,10:21:50.000,103,11087833,13005,0,1681381309,13140.97826900999,102.61622927999997,53545.00934928
2023-04-13,10:21:51.000,103,11087822,12685,0,1681381310,13140.991741629994,102.65147493000404,53545.072233360006
2023-04-13,10:21:52.000,103,11087789,12805,0,1681381311,13140.964796389999,102.63032753999869,53545.03031064
2023-04-13,10:21:53.000,103,11087760,12965,0,1681381312,13140.99847793999,102.68672058000084,53545.0862076
2023-04-13,10:21:54.000,103,11087773,12565,0,1681381313,13141.032159489994,102.72901536000427,53545.100181840004
2023-04-13,10:21:55.000,103,11087792,12965,0,1681381314,13141.04563211,102.7572118800017,53545.06524624001
2023-04-13,10:21:56.000,103,11087764,12565,0,1681381315,13141.032159489994,102.7572118800017,53545.07922048
2023-04-13,10:21:57.000,103,11087788,12765,0,1681381316,13141.05910472999,102.77835926999978,53545.121143200005
2023-04-13,10:21:58.000,103,11087814,12565,0,1681381317,13141.032159489994,102.7572118800017,53545.04428488001
2023-04-13,10:21:59.000,103,11087772,12805,0,1681381318,13141.025423179999,102.73606449000363,53545.0862076
2023-04-13,10:22:00.000,103,11087792,12885,0,1681381319,13141.052368419994,102.77131014000042,53545.0862076
2023-04-13,10:22:01.000,103,11087782,12845,0,1681381320,13140.97826900999,102.7924575299985,53545.0163364
2023-04-13,10:22:02.000,103,11087828,12765,0,1681381321,13141.03889579999,102.76426101000106,53545.09319472001
2023-04-13,10:22:03.000,103,11087826,12765,0,1681381322,13141.08604997,102.77131014000042,53545.13511744
2023-04-13,10:22:04.000,103,11087778,12805,0,1681381323,13141.07931365999,102.76426101000106,53545.05825912
2023-04-13,10:22:05.000,103,11087781,12925,0,1681381324,13141.1062589,102.77835926999978,53545.072233360006
2023-04-13,10:22:06.000,103,11087816,12885,0,1681381325,13141.08604997,102.81360492000385,53545.09319472001
2023-04-13,10:22:07.000,103,11087785,12725,0,1681381326,13141.1062589,102.78540839999914,53545.0862076
2023-04-13,10:22:08.000,103,11087783,12885,0,1681381327,13141.11973151999,102.79950665999786,53545.11415608001
2023-04-13,10:22:09.000,103,11087782,12845,0,1681381328,13141.112995209995,102.78540839999914,53545.12813032
2023-04-13,10:22:10.000,103,11087791,13165,0,1681381329,13141.025423179999,102.79950665999786,53544.96043944
2023-04-13,10:22:11.000,103,11087783,13205,0,1681381330,13141.16014937999,102.7924575299985,53545.12813032
2023-04-13,10:22:12.000,103,11087756,12645,0,1681381331,13141.133204139995,102.7924575299985,53545.12813032
2023-04-13,10:22:13.000,103,11087768,12965,0,1681381332,13141.16688569,102.82065405000321,53545.12813032
2023-04-13,10:22:14.000,103,11087791,12565,0,1681381333,13141.12646783,102.78540839999914,53545.14909168
2023-04-13,10:22:15.000,103,11087786,12725,0,1681381334,13141.153413069995,102.77131014000042,53545.14909168
2023-04-13,10:22:16.000,103,11087823,12605,0,1681381335,13141.14667676,102.79950665999786,53545.10716896
2023-04-13,10:22:17.000,103,11087804,12725,0,1681381336,13141.12646783,102.7924575299985,53545.13511744
2023-04-13,10:22:18.000,103,11087793,12965,0,1681381337,13141.16014937999,102.79950665999786,53545.1560788
2023-04-13,10:22:19.000,103,11087799,12925,0,1681381338,13141.14667676,102.82770318000257,53545.12813032
2023-04-13,10:22:20.000,103,11087770,12765,0,1681381339,13141.14667676,102.82065405000321,53545.1560788
2023-04-13,10:22:21.000,103,11087764,12925,0,1681381340,13141.193830929995,102.82770318000257,53545.13511744
2023-04-13,10:22:22.000,103,11087765,12805,0,1681381341,13141.18035830999,102.82770318000257,53545.0862076
2023-04-13,10:22:23.000,103,11087802,12965,0,1681381342,13141.16688569,102.82770318000257,53545.19800152
2023-04-13,10:22:24.000,103,11087768,12805,0,1681381343,13141.18035830999,102.82770318000257,53545.121143200005
2023-04-13,10:22:25.000,103,11087760,12805,0,1681381344,13141.24098509999,102.85589970000001,53545.12813032
2023-04-13,10:22:26.000,103,11087797,12965,0,1681381345,13141.214039859995,102.86999795999873,53545.1560788
2023-04-13,10:22:27.000,103,11087729,12645,0,1681381346,13141.26793034,102.89819448000344,53545.21197576001
2023-04-13,10:22:28.000,103,11087776,12765,0,1681381347,13141.26119402999,102.86999795999873,53545.20498864
2023-04-13,10:22:29.000,103,11087768,13045,0,1681381348,13141.254457719995,102.86999795999873,53545.20498864
2023-04-13,10:22:30.000,103,11087777,12885,0,1681381349,13141.254457719995,102.86294882999937,53545.12813032
2023-04-13,10:22:31.000,103,11087809,12445,0,1681381350,13141.28140295999,102.88409622000472,53545.20498864
2023-04-13,10:22:32.000,103,11087798,12765,0,1681381351,13141.28813927,102.87704708999809,53545.1560788
2023-04-13,10:22:33.000,103,11087771,12965,0,1681381352,13141.26119402999,102.84885057000065,53545.170053040005
2023-04-13,10:22:34.000,103,11087774,12765,0,1681381353,13141.274666649995,102.89114535000408,53545.121143200005
2023-04-13,10:22:35.000,103,11087766,12885,0,1681381354,13141.254457719995,102.86999795999873,53545.170053040005
2023-04-13,10:22:36.000,103,11087755,12485,0,1681381355,13141.3083482,102.9052436100028,53545.25389848
2023-04-13,10:22:37.000,103,11087768,12765,0,1681381356,13141.28140295999,102.89114535000408,53545.24691136
2023-04-13,10:22:38.000,103,11087765,12765,0,1681381357,13141.254457719995,102.88409622000472,53545.14210456001
2023-04-13,10:22:39.000,103,11087771,12765,0,1681381358,13141.24098509999,102.87704708999809,53545.170053040005
2023-04-13,10:22:40.000,103,11087808,12845,0,1681381359,13141.24098509999,102.85589970000001,53545.1560788
2023-04-13,10:22:41.000,103,11087734,12805,0,1681381360,13141.254457719995,102.89114535000408,53545.16306592001
2023-04-13,10:22:42.000,103,11087782,12845,0,1681381361,13141.193830929995,102.91934187000152,53545.09319472001
2023-04-13,10:22:43.000,103,11087777,12885,0,1681381362,13141.26793034,102.92639100000088,53545.19101440001
2023-04-13,10:22:44.000,103,11087791,12685,0,1681381363,13141.28813927,102.94753838999895,53545.20498864
2023-04-13,10:22:45.000,103,11087764,12765,0,1681381364,13141.26793034,102.91229274000216,53545.21197576001
2023-04-13,10:22:46.000,103,11087779,12725,0,1681381365,13141.28140295999,102.9404892599996,53545.1560788
2023-04-13,10:22:47.000,103,11087792,12645,0,1681381366,13141.28140295999,102.96868578000431,53545.218962880004
2023-04-13,10:22:48.000,103,11087759,12645,0,1681381367,13141.30161188999,102.97573491000367,53545.21197576001
2023-04-13,10:22:49.000,103,11087764,12565,0,1681381368,13141.315084509995,102.97573491000367,53545.218962880004
2023-04-13,10:22:50.000,103,11087800,12765,0,1681381369,13141.32182081999,103.0039314300011,53545.170053040005
2023-04-13,10:22:51.000,103,11087792,12605,0,1681381370,13141.34876606,102.99688230000174,53545.21197576001
2023-04-13,10:22:52.000,103,11087757,12845,0,1681381371,13141.36897499,103.0039314300011,53545.239924240006
2023-04-13,10:22:53.000,103,11087749,12805,0,1681381372,13141.40265653999,102.98278404000303,53545.22595
2023-04-13,10:22:54.000,103,11087783,12965,0,1681381373,13141.422865469991,102.98983317000238,53545.22595
2023-04-13,10:22:55.000,103,11087764,12805,0,1681381374,13141.416129159996,102.98983317000238,53545.267872720004
2023-04-13,10:22:56.000,103,11087785,12845,0,1681381375,13141.456547019996,103.01802968999982,53545.25389848
2023-04-13,10:22:57.000,103,11087770,12925,0,1681381376,13141.456547019996,102.96163664999767,53545.25389848
2023-04-13,10:22:58.000,103,11087778,12805,0,1681381377,13141.456547019996,103.06737360000261,53545.24691136
2023-04-13,10:22:59.000,103,11087778,12845,0,1681381378,13141.523910119991,103.05327534000389,53545.27485984
2023-04-13,10:23:00.000,103,11087778,12885,0,1681381379,13141.544119049991,103.06032447000325,53545.27485984
2023-04-13,10:23:01.000,103,11087760,12925,0,1681381380,13141.476755949996,103.0391770799979,53545.267872720004
2023-04-13,10:23:02.000,103,11087750,12645,0,1681381381,13141.530646430001,103.0391770799979,53545.2958212
2023-04-13,10:23:03.000,103,11087754,12965,0,1681381382,13141.483492259991,103.04622621000453,53545.267872720004
2023-04-13,10:23:04.000,103,11087744,12845,0,1681381383,13141.463283329991,103.0391770799979,53545.267872720004
2023-04-13,10:23:05.000,103,11087791,12605,0,1681381384,13141.463283329991,102.99688230000174,53545.288834080005
2023-04-13,10:23:06.000,103,11087811,12485,0,1681381385,13141.416129159996,103.03212794999854,53545.30280832
2023-04-13,10:23:07.000,103,11087774,12805,0,1681381386,13141.456547019996,103.01098056000046,53545.3656924
2023-04-13,10:23:08.000,103,11087767,12765,0,1681381387,13141.47001964,103.02507881999918,53545.32376968
2023-04-13,10:23:09.000,103,11087792,12845,0,1681381388,13141.436338089996,102.99688230000174,53545.30280832
2023-04-13,10:23:10.000,103,11087778,13125,0,1681381389,13141.443074399991,103.01802968999982,53545.267872720004
2023-04-13,10:23:11.000,103,11087745,12845,0,1681381390,13141.443074399991,102.98278404000303,53545.32376968
2023-04-13,10:23:12.000,103,11087780,12725,0,1681381391,13141.443074399991,103.0391770799979,53545.32376968
2023-04-13,10:23:13.000,103,11087780,12685,0,1681381392,13141.436338089996,103.01098056000046,53545.31678256
2023-04-13,10:23:14.000,103,11087792,12885,0,1681381393,13141.463283329991,102.99688230000174,53545.32376968
2023-04-13,10:23:15.000,103,11087779,12765,0,1681381394,13141.483492259991,102.96868578000431,53545.33075680001
2023-04-13,10:23:16.000,103,11087809,12965,0,1681381395,13141.503701189991,102.98278404000303,53545.35870528001
2023-04-13,10:23:17.000,103,11087793,13005,0,1681381396,13141.476755949996,102.98278404000303,53545.337743920005
2023-04-13,10:23:18.000,103,11087792,12885,0,1681381397,13141.483492259991,103.0039314300011,53545.28184696001
2023-04-13,10:23:19.000,103,11087799,12685,0,1681381398,13141.49022857,102.98278404000303,53545.30979544001
2023-04-13,10:23:20.000,103,11087816,12605,0,1681381399,13141.496964879996,102.98983317000238,53545.31678256
2023-04-13,10:23:21.000,103,11087754,12965,0,1681381400,13141.483492259991,102.95458751999831,53545.35870528001
2023-04-13,10:23:22.000,103,11087825,12925,0,1681381401,13141.476755949996,102.96163664999767,53545.33075680001
2023-04-13,10:23:23.000,103,11087792,12885,0,1681381402,13141.49022857,102.94753838999895,53545.337743920005
2023-04-13,10:23:24.000,103,11087776,12845,0,1681381403,13141.557591669996,102.96163664999767,53545.37267952
2023-04-13,10:23:25.000,103,11087736,12925,0,1681381404,13141.557591669996,102.94753838999895,53545.3656924
2023-04-13,10:23:26.000,103,11087777,12605,0,1681381405,13141.510437500001,102.98983317000238,53545.35171816
2023-04-13,10:23:27.000,103,11087799,12805,0,1681381406,13141.537382739996,102.97573491000367,53545.337743920005
2023-04-13,10:23:28.000,103,11087763,13005,0,1681381407,13141.537382739996,102.98278404000303,53545.37267952
2023-04-13,10:23:29.000,103,11087824,12445,0,1681381408,13141.517173809996,102.98983317000238,53545.33075680001
2023-04-13,10:23:30.000,103,11087831,12765,0,1681381409,13141.530646430001,102.99688230000174,53545.37267952
2023-04-13,10:23:31.000,103,11087780,12845,0,1681381410,13141.584536909992,102.95458751999831,53545.37966664001
2023-04-13,10:23:32.000,103,11087792,12965,0,1681381411,13141.571064290001,103.0039314300011,53545.37267952
2023-04-13,10:23:33.000,103,11087790,12645,0,1681381412,13141.550855360001,102.98983317000238,53545.3656924
2023-04-13,10:23:34.000,103,11087712,12965,0,1681381413,13141.510437500001,102.98278404000303,53545.32376968
2023-04-13,10:23:35.000,103,11087828,12885,0,1681381414,13141.544119049991,103.0039314300011,53545.34473104
2023-04-13,10:23:36.000,103,11087763,12965,0,1681381415,13141.496964879996,103.0039314300011,53545.34473104
2023-04-13,10:23:37.000,103,11087800,12925,0,1681381416,13141.456547019996,103.0039314300011,53545.30979544001
2023-04-13,10:23:38.000,103,11087797,12965,0,1681381417,13141.463283329991,102.99688230000174,53545.30280832
2023-04-13,10:23:39.000,103,11087771,12845,0,1681381418,13141.550855360001,102.97573491000367,53545.42158936
2023-04-13,10:23:40.000,103,11087822,12925,0,1681381419,13141.496964879996,102.97573491000367,53545.41460224
2023-04-13,10:23:41.000,103,11087810,12685,0,1681381420,13141.503701189991,102.98983317000238,53545.37966664001
2023-04-13,10:23:42.000,103,11087807,12925,0,1681381421,13141.49022857,103.0391770799979,53545.32376968
2023-04-13,10:23:43.000,103,11087742,12765,0,1681381422,13141.456547019996,103.0039314300011,53545.30280832
2023-04-13,10:23:44.000,103,11087741,12645,0,1681381423,13141.47001964,103.0039314300011,53545.34473104
2023-04-13,10:23:45.000,103,11087779,12885,0,1681381424,13141.463283329991,102.96868578000431,53545.34473104
2023-04-13,10:23:46.000,103,11087810,12925,0,1681381425,13141.476755949996,103.01098056000046,53545.3656924
2023-04-13,10:23:47.000,103,11087759,12645,0,1681381426,13141.523910119991,102.96163664999767,53545.32376968
2023-04-13,10:23:48.000,103,11087785,13125,0,1681381427,13141.544119049991,102.98278404000303,53545.35171816
2023-04-13,10:23:49.000,103,11087808,12565,0,1681381428,13141.530646430001,102.96163664999767,53545.37267952
2023-04-13,10:23:50.000,103,11087777,12885,0,1681381429,13141.530646430001,103.02507881999918,53545.33075680001
2023-04-13,10:23:51.000,103,11087781,12645,0,1681381430,13141.577800599996,102.97573491000367,53545.35171816
2023-04-13,10:23:52.000,103,11087797,12645,0,1681381431,13141.523910119991,102.98278404000303,53545.337743920005
2023-04-13,10:23:53.000,103,11087776,12885,0,1681381432,13141.523910119991,102.98983317000238,53545.28184696001
2023-04-13,10:23:54.000,103,11087765,12605,0,1681381433,13141.544119049991,102.99688230000174,53545.3656924
2023-04-13,10:23:55.000,103,11087813,12765,0,1681381434,13141.598009529996,102.96868578000431,53545.37267952
2023-04-13,10:23:56.000,103,11087796,13005,0,1681381435,13141.604745839992,102.98278404000303,53545.39364088
2023-04-13,10:23:57.000,103,11087779,13005,0,1681381436,13141.584536909992,102.93344013000024,53545.3656924
2023-04-13,10:23:58.000,103,11087747,12645,0,1681381437,13141.530646430001,102.93344013000024,53545.30979544001
2023-04-13,10:23:59.000,103,11087788,12565,0,1681381438,13141.584536909992,102.9052436100028,53545.337743920005
2023-04-13,10:24:00.000,103,11087795,12685,0,1681381439,13141.571064290001,102.93344013000024,53545.337743920005
2023-04-13,10:24:01.000,103,11087786,12405,0,1681381440,13141.584536909992,102.89819448000344,53545.37267952
2023-04-13,10:24:02.000,103,11087784,12445,0,1681381441,13141.611482150001,102.91229274000216,53545.42158936
2023-04-13,10:24:03.000,103,11087779,12845,0,1681381442,13141.618218459997,102.91229274000216,53545.40062800001
2023-04-13,10:24:04.000,103,11087753,12525,0,1681381443,13141.638427389997,102.91934187000152,53545.44953784001
2023-04-13,10:24:05.000,103,11087830,13165,0,1681381444,13141.618218459997,102.88409622000472,53545.456524960005
2023-04-13,10:24:06.000,103,11087796,12765,0,1681381445,13141.564327979992,102.88409622000472,53545.34473104
2023-04-13,10:24:07.000,103,11087799,12765,0,1681381446,13141.577800599996,102.85589970000001,53545.386653760004
2023-04-13,10:24:08.000,103,11087766,12805,0,1681381447,13141.577800599996,102.88409622000472,53545.37267952
2023-04-13,10:24:09.000,103,11087778,13125,0,1681381448,13141.571064290001,102.89114535000408,53545.42857648001
2023-04-13,10:24:10.000,103,11087796,12965,0,1681381449,13141.584536909992,102.87704708999809,53545.46351208
2023-04-13,10:24:11.000,103,11087776,12965,0,1681381450,13141.611482150001,102.83475231000193,53545.51940904
2023-04-13,10:24:12.000,103,11087774,12805,0,1681381451,13141.604745839992,102.82770318000257,53545.4704992
2023-04-13,10:24:13.000,103,11087759,12845,0,1681381452,13141.624954769992,102.84180144000129,53545.42158936
2023-04-13,10:24:14.000,103,11087814,12685,0,1681381453,13141.571064290001,102.83475231000193,53545.42857648001
2023-04-13,10:24:15.000,103,11087789,12805,0,1681381454,13141.591273220001,102.84180144000129,53545.40062800001
2023-04-13,10:24:16.000,103,11087811,12925,0,1681381455,13141.611482150001,102.83475231000193,53545.40062800001
2023-04-13,10:24:17.000,103,11087785,12885,0,1681381456,13141.624954769992,102.82065405000321,53545.44255072
2023-04-13,10:24:18.000,103,11087776,12645,0,1681381457,13141.645163699992,102.82065405000321,53545.456524960005
2023-04-13,10:24:19.000,103,11087779,12845,0,1681381458,13141.672108940002,102.8065557900045,53545.49844768001
2023-04-13,10:24:20.000,103,11087787,12765,0,1681381459,13141.658636319997,102.7572118800017,53545.47748632001
2023-04-13,10:24:21.000,103,11087787,12765,0,1681381460,13141.651900010002,102.76426101000106,53545.51940904
2023-04-13,10:24:22.000,103,11087801,13005,0,1681381461,13141.665372629992,102.82770318000257,53545.51242192
2023-04-13,10:24:23.000,103,11087764,12765,0,1681381462,13141.678845249997,102.7924575299985,53545.456524960005
2023-04-13,10:24:24.000,103,11087761,12965,0,1681381463,13141.692317870002,102.76426101000106,53545.4704992
2023-04-13,10:24:25.000,103,11087842,12725,0,1681381464,13141.699054179997,102.75016275000235,53545.46351208
2023-04-13,10:24:26.000,103,11087776,12925,0,1681381465,13141.719263109997,102.75016275000235,53545.49146056
2023-04-13,10:24:27.000,103,11087799,12605,0,1681381466,13141.705790489992,102.77131014000042,53545.52639616001
2023-04-13,10:24:28.000,103,11087760,12845,0,1681381467,13141.699054179997,102.77835926999978,53545.54735752001
2023-04-13,10:24:29.000,103,11087788,12645,0,1681381468,13141.672108940002,102.77835926999978,53545.44953784001
2023-04-13,10:24:30.000,103,11087774,12805,0,1681381469,13141.651900010002,102.76426101000106,53545.52639616001
2023-04-13,10:24:31.000,103,11087774,12605,0,1681381470,13141.665372629992,102.77835926999978,53545.42857648001
2023-04-13,10:24:32.000,103,11087772,12685,0,1681381471,13141.598009529996,102.7572118800017,53545.41460224
2023-04-13,10:24:33.000,103,11087819,12765,0,1681381472,13141.672108940002,102.74311362000299,53545.4704992
2023-04-13,10:24:34.000,103,11087785,12765,0,1681381473,13141.611482150001,102.77835926999978,53545.337743920005
2023-04-13,10:24:35.000,103,11087776,12685,0,1681381474,13141.752944660002,102.74311362000299,53545.48447344
2023-04-13,10:24:36.000,103,11087816,12565,0,1681381475,13141.712526800002,102.72196623000491,53545.49844768001
2023-04-13,10:24:37.000,103,11087805,12965,0,1681381476,13141.725999419992,102.74311362000299,53545.49146056
2023-04-13,10:24:38.000,103,11087847,12685,0,1681381477,13141.685581559992,102.72901536000427,53545.46351208
2023-04-13,10:24:39.000,103,11087756,12805,0,1681381478,13141.672108940002,102.68672058000084,53545.407615120006
2023-04-13,10:24:40.000,103,11087796,12845,0,1681381479,13141.699054179997,102.6937697100002,53545.44953784001
2023-04-13,10:24:41.000,103,11087801,12765,0,1681381480,13141.692317870002,102.70081883999956,53545.456524960005
2023-04-13,10:24:42.000,103,11087823,12765,0,1681381481,13141.732735730002,102.7572118800017,53545.49146056
2023-04-13,10:24:43.000,103,11087792,12845,0,1681381482,13141.746208349992,102.72901536000427,53545.48447344
2023-04-13,10:24:44.000,103,11087753,12805,0,1681381483,13141.746208349992,102.75016275000235,53545.49844768001
2023-04-13,10:24:45.000,103,11087801,12925,0,1681381484,13141.786626209992,102.72196623000491,53545.47748632001
2023-04-13,10:24:46.000,103,11087822,12885,0,1681381485,13141.685581559992,102.76426101000106,53545.46351208
2023-04-13,10:24:47.000,103,11087777,12725,0,1681381486,13141.739472039997,102.73606449000363,53545.46351208
2023-04-13,10:24:48.000,103,11087771,12845,0,1681381487,13141.746208349992,102.74311362000299,53545.4704992
2023-04-13,10:24:49.000,103,11087764,12525,0,1681381488,13141.746208349992,102.72196623000491,53545.47748632001
2023-04-13,10:24:50.000,103,11087785,12925,0,1681381489,13141.732735730002,102.74311362000299,53545.47748632001
2023-04-13,10:24:51.000,103,11087783,12845,0,1681381490,13141.766417279992,102.72196623000491,53545.48447344
2023-04-13,10:24:52.000,103,11087782,12525,0,1681381491,13141.766417279992,102.73606449000363,53545.53338328
2023-04-13,10:24:53.000,103,11087770,12765,0,1681381492,13141.833780380002,102.74311362000299,53545.54735752001
2023-04-13,10:24:54.000,103,11087802,12845,0,1681381493,13141.705790489992,102.67262232000212,53545.49146056
2023-04-13,10:24:55.000,103,11087792,12885,0,1681381494,13141.800098829997,102.6937697100002,53545.505434800005
2023-04-13,10:24:56.000,103,11087785,12725,0,1681381495,13141.759680969997,102.70081883999956,53545.48447344
2023-04-13,10:24:57.000,103,11087821,12725,0,1681381496,13141.793362520002,102.6585240600034,53545.48447344
2023-04-13,10:24:58.000,103,11087754,12885,0,1681381497,13141.779889899997,102.64442580000468,53545.4704992
2023-04-13,10:24:59.000,103,11087794,12805,0,1681381498,13141.806835139992,102.63737666999805,53545.49146056
2023-04-13,10:25:00.000,103,11087773,12885,0,1681381499,13141.833780380002,102.63737666999805,53545.56831888001
2023-04-13,10:25:01.000,103,11087775,12925,0,1681381500,13141.806835139992,102.62327840999933,53545.49844768001
2023-04-13,10:25:02.000,103,11087809,12965,0,1681381501,13141.746208349992,102.65147493000404,53545.49844768001
2023-04-13,10:25:03.000,103,11087788,12845,0,1681381502,13141.766417279992,102.63032753999869,53545.4704992
2023-04-13,10:25:04.000,103,11087757,12845,0,1681381503,13141.779889899997,102.6585240600034,53545.46351208
2023-04-13,10:25:05.000,103,11087773,12685,0,1681381504,13141.773153590002,102.65147493000404,53545.44255072
2023-04-13,10:25:06.000,103,11087792,12805,0,1681381505,13141.793362520002,102.65147493000404,53545.47748632001
2023-04-13,10:25:07.000,103,11087805,13005,0,1681381506,13141.840516689997,102.66557319000276,53545.51242192
2023-04-13,10:25:08.000,103,11087819,12805,0,1681381507,13141.793362520002,102.63737666999805,53545.52639616001
2023-04-13,10:25:09.000,103,11087742,12965,0,1681381508,13141.746208349992,102.67967145000148,53545.46351208
2023-04-13,10:25:10.000,103,11087790,12765,0,1681381509,13141.779889899997,102.65147493000404,53545.49844768001
2023-04-13,10:25:11.000,103,11087750,12965,0,1681381510,13141.800098829997,102.60213102000125,53545.52639616001
2023-04-13,10:25:12.000,103,11087754,12885,0,1681381511,13141.800098829997,102.63737666999805,53545.51242192
2023-04-13,10:25:13.000,103,11087802,12965,0,1681381512,13141.833780380002,102.62327840999933,53545.51940904
2023-04-13,10:25:14.000,103,11087758,12725,0,1681381513,13141.833780380002,102.64442580000468,53545.5403704
2023-04-13,10:25:15.000,103,11087779,12605,0,1681381514,13141.867461929993,102.61622927999997,53545.51940904
2023-04-13,10:25:16.000,103,11087754,12605,0,1681381515,13141.874198240002,102.5950818900019,53545.51940904
2023-04-13,10:25:17.000,103,11087823,12725,0,1681381516,13141.874198240002,102.5950818900019,53545.49146056
2023-04-13,10:25:18.000,103,11087784,12925,0,1681381517,13141.813571450002,102.58098363000317,53545.51940904
2023-04-13,10:25:19.000,103,11087737,12965,0,1681381518,13141.840516689997,102.56688537000446,53545.51242192
2023-04-13,10:25:20.000,103,11087786,12965,0,1681381519,13141.793362520002,102.58098363000317,53545.48447344
2023-04-13,10:25:21.000,103,11087777,12965,0,1681381520,13141.867461929993,102.5457379799991,53545.51242192
2023-04-13,10:25:22.000,103,11087795,12965,0,1681381521,13141.867461929993,102.51754146000167,53545.58229312
2023-04-13,10:25:23.000,103,11087818,12685,0,1681381522,13141.880934549998,102.51754146000167,53545.56133176
2023-04-13,10:25:24.000,103,11087776,13045,0,1681381523,13141.853989310002,102.48934494000423,53545.58928024
2023-04-13,10:25:25.000,103,11087785,12685,0,1681381524,13141.867461929993,102.49639407000359,53545.53338328
2023-04-13,10:25:26.000,103,11087763,12885,0,1681381525,13141.827044069993,102.48934494000423,53545.51242192
2023-04-13,10:25:27.000,103,11087781,12805,0,1681381526,13141.806835139992,102.44000103000144,53545.505434800005
2023-04-13,10:25:28.000,103,11087764,12965,0,1681381527,13141.833780380002,102.43295190000208,53545.48447344
2023-04-13,10:25:29.000,103,11087779,12885,0,1681381528,13141.793362520002,102.39770624999801,53545.48447344
2023-04-13,10:25:30.000,103,11087783,12965,0,1681381529,13141.779889899997,102.39770624999801,53545.42158936
2023-04-13,10:25:31.000,103,11087774,12765,0,1681381530,13141.840516689997,102.37655885999993,53545.554344640004
2023-04-13,10:25:32.000,103,11087762,12845,0,1681381531,13141.827044069993,102.36950973000057,53545.5403704
2023-04-13,10:25:33.000,103,11087787,12965,0,1681381532,13141.840516689997,102.36246060000121,53545.54735752001
2023-04-13,10:25:34.000,103,11087779,12725,0,1681381533,13141.813571450002,102.35541147000185,53545.5403704
2023-04-13,10:25:35.000,103,11087785,12805,0,1681381534,13141.800098829997,102.35541147000185,53545.505434800005
2023-04-13,10:25:36.000,103,11087761,12805,0,1681381535,13141.800098829997,102.34131321000314,53545.51940904
2023-04-13,10:25:37.000,103,11087746,12765,0,1681381536,13141.793362520002,102.35541147000185,53545.49146056
2023-04-13,10:25:38.000,103,11087770,12965,0,1681381537,13141.800098829997,102.32721495000442,53545.51940904
2023-04-13,10:25:39.000,103,11087818,12965,0,1681381538,13141.813571450002,102.36246060000121,53545.5403704
2023-04-13,10:25:40.000,103,11087766,12685,0,1681381539,13141.773153590002,102.411804510004,53545.47748632001
2023-04-13,10:25:41.000,103,11087794,12485,0,1681381540,13141.786626209992,102.3483623400025,53545.56133176
2023-04-13,10:25:42.000,103,11087831,12765,0,1681381541,13141.779889899997,102.36246060000121,53545.51940904
2023-04-13,10:25:43.000,103,11087751,12885,0,1681381542,13141.766417279992,102.36950973000057,53545.49844768001
2023-04-13,10:25:44.000,103,11087755,12845,0,1681381543,13141.786626209992,102.3483623400025,53545.5403704
2023-04-13,10:25:45.000,103,11087769,12685,0,1681381544,13141.759680969997,102.37655885999993,53545.51940904
2023-04-13,10:25:46.000,103,11087816,12765,0,1681381545,13141.759680969997,102.35541147000185,53545.56133176
2023-04-13,10:25:47.000,103,11087755,12685,0,1681381546,13141.773153590002,102.36246060000121,53545.51940904
2023-04-13,10:25:48.000,103,11087808,12765,0,1681381547,13141.759680969997,102.33426408000378,53545.56133176
2023-04-13,10:25:49.000,103,11087767,12885,0,1681381548,13141.739472039997,102.39770624999801,53545.52639616001
2023-04-13,10:25:50.000,103,11087786,12685,0,1681381549,13141.685581559992,102.39065711999865,53545.505434800005
2023-04-13,10:25:51.000,103,11087786,12925,0,1681381550,13141.678845249997,102.35541147000185,53545.46351208
2023-04-13,10:25:52.000,103,11087815,12605,0,1681381551,13141.665372629992,102.36246060000121,53545.47748632001
2023-04-13,10:25:53.000,103,11087790,12685,0,1681381552,13141.631691080001,102.3483623400025,53545.44953784001
2023-04-13,10:25:54.000,103,11087770,12845,0,1681381553,13141.672108940002,102.33426408000378,53545.51242192
2023-04-13,10:25:55.000,103,11087779,12965,0,1681381554,13141.699054179997,102.36246060000121,53545.51242192
2023-04-13,10:25:56.000,103,11087775,12845,0,1681381555,13141.685581559992,102.31311668999842,53545.51242192
2023-04-13,10:25:57.000,103,11087749,12725,0,1681381556,13141.712526800002,102.30606755999906,53545.505434800005
2023-04-13,10:25:58.000,103,11087745,12965,0,1681381557,13141.712526800002,102.2990184299997,53545.51940904
2023-04-13,10:25:59.000,103,11087765,13005,0,1681381558,13141.712526800002,102.26377278000291,53545.505434800005
2023-04-13,10:26:00.000,103,11087827,12805,0,1681381559,13141.699054179997,102.27787104000163,53545.49146056
2023-04-13,10:26:01.000,103,11087805,12965,0,1681381560,13141.712526800002,102.27082191000227,53545.49844768001
2023-04-13,10:26:02.000,103,11087830,12725,0,1681381561,13141.732735730002,102.24967452000419,53545.5403704
2023-04-13,10:26:03.000,103,11087771,12965,0,1681381562,13141.746208349992,102.25672365000355,53545.52639616001
2023-04-13,10:26:04.000,103,11087764,12765,0,1681381563,13141.759680969997,102.24967452000419,53545.51242192
2023-04-13,10:26:05.000,103,11087793,12685,0,1681381564,13141.712526800002,102.26377278000291,53545.49146056
2023-04-13,10:26:06.000,103,11087768,12725,0,1681381565,13141.732735730002,102.25672365000355,53545.456524960005
2023-04-13,10:26:07.000,103,11087756,12965,0,1681381566,13141.759680969997,102.27082191000227,53545.51940904
2023-04-13,10:26:08.000,103,11087735,12725,0,1681381567,13141.739472039997,102.24262539000483,53545.505434800005
2023-04-13,10:26:09.000,103,11087786,12725,0,1681381568,13141.739472039997,102.2355762599982,53545.48447344
2023-04-13,10:26:10.000,103,11087751,12765,0,1681381569,13141.746208349992,102.22147799999948,53545.47748632001
2023-04-13,10:26:11.000,103,11087788,12925,0,1681381570,13141.752944660002,102.25672365000355,53545.54735752001
2023-04-13,10:26:12.000,103,11087756,12765,0,1681381571,13141.773153590002,102.22852712999884,53545.48447344
2023-04-13,10:26:13.000,103,11087738,13005,0,1681381572,13141.759680969997,102.19328148000204,53545.49146056
2023-04-13,10:26:14.000,103,11087785,12845,0,1681381573,13141.732735730002,102.22852712999884,53545.407615120006
2023-04-13,10:26:15.000,103,11087799,12645,0,1681381574,13141.712526800002,102.24262539000483,53545.44255072
2023-04-13,10:26:16.000,103,11087745,12605,0,1681381575,13141.739472039997,102.25672365000355,53545.44255072
2023-04-13,10:26:17.000,103,11087779,12685,0,1681381576,13141.699054179997,102.26377278000291,53545.46351208
2023-04-13,10:26:18.000,103,11087828,12645,0,1681381577,13141.719263109997,102.22147799999948,53545.42857648001
2023-04-13,10:26:19.000,103,11087780,12965,0,1681381578,13141.732735730002,102.2355762599982,53545.51242192
2023-04-13,10:26:20.000,103,11087849,12765,0,1681381579,13141.746208349992,102.20737974000076,53545.51242192
2023-04-13,10:26:21.000,103,11087781,12845,0,1681381580,13141.746208349992,102.24262539000483,53545.49146056
2023-04-13,10:26:22.000,103,11087786,12725,0,1681381581,13141.699054179997,102.20737974000076,53545.456524960005
2023-04-13,10:26:23.000,103,11087816,12725,0,1681381582,13141.685581559992,102.17918322000332,53545.5403704
2023-04-13,10:26:24.000,103,11087754,13005,0,1681381583,13141.611482150001,102.17918322000332,53545.386653760004
2023-04-13,10:26:25.000,103,11087812,12725,0,1681381584,13141.631691080001,102.15803582999797,53545.456524960005
2023-04-13,10:26:26.000,103,11087750,12805,0,1681381585,13141.685581559992,102.19328148000204,53545.4704992
2023-04-13,10:26:27.000,103,11087775,12725,0,1681381586,13141.672108940002,102.1650849600046,53545.54735752001
2023-04-13,10:26:28.000,103,11087771,12925,0,1681381587,13141.699054179997,102.1650849600046,53545.51940904
2023-04-13,10:26:29.000,103,11087730,12965,0,1681381588,13141.665372629992,102.1650849600046,53545.41460224
2023-04-13,10:26:30.000,103,11087801,12645,0,1681381589,13141.618218459997,102.17918322000332,53545.49146056
2023-04-13,10:26:31.000,103,11087833,12925,0,1681381590,13141.591273220001,102.1368884399999,53545.41460224
2023-04-13,10:26:32.000,103,11087787,12805,0,1681381591,13141.598009529996,102.1368884399999,53545.44255072
2023-04-13,10:26:33.000,103,11087821,12605,0,1681381592,13141.584536909992,102.14393756999925,53545.435563600004
2023-04-13,10:26:34.000,103,11087808,12645,0,1681381593,13141.618218459997,102.1368884399999,53545.40062800001
2023-04-13,10:26:35.000,103,11087749,12645,0,1681381594,13141.638427389997,102.12983931000053,53545.49146056
2023-04-13,10:26:36.000,103,11087769,12845,0,1681381595,13141.624954769992,102.1368884399999,53545.51242192
2023-04-13,10:26:37.000,103,11087751,12525,0,1681381596,13141.564327979992,102.12983931000053,53545.407615120006
2023-04-13,10:26:38.000,103,11087820,12765,0,1681381597,13141.631691080001,102.14393756999925,53545.48447344
2023-04-13,10:26:39.000,103,11087765,12925,0,1681381598,13141.672108940002,102.1016427900031,53545.456524960005
2023-04-13,10:26:40.000,103,11087783,12725,0,1681381599,13141.638427389997,102.11574105000182,53545.47748632001
2023-04-13,10:26:41.000,103,11087748,12965,0,1681381600,13141.651900010002,102.10869192000246,53545.46351208
2023-04-13,10:26:42.000,103,11087786,12845,0,1681381601,13141.651900010002,102.12279018000118,53545.44953784001
2023-04-13,10:26:43.000,103,11087789,12765,0,1681381602,13141.665372629992,102.09459366000374,53545.456524960005
2023-04-13,10:26:44.000,103,11087797,13045,0,1681381603,13141.685581559992,102.11574105000182,53545.48447344
2023-04-13,10:26:45.000,103,11087736,12805,0,1681381604,13141.672108940002,102.10869192000246,53545.44255072
2023-04-13,10:26:46.000,103,11087801,12725,0,1681381605,13141.645163699992,102.10869192000246,53545.42857648001
2023-04-13,10:26:47.000,103,11087800,12925,0,1681381606,13141.645163699992,102.07344626999839,53545.42857648001
2023-04-13,10:26:48.000,103,11087796,12845,0,1681381607,13141.591273220001,102.09459366000374,53545.40062800001
2023-04-13,10:26:49.000,103,11087750,12645,0,1681381608,13141.618218459997,102.09459366000374,53545.4704992
2023-04-13,10:26:50.000,103,11087780,12765,0,1681381609,13141.604745839992,102.05229888000031,53545.41460224
2023-04-13,10:26:51.000,103,11087763,12805,0,1681381610,13141.591273220001,102.08754453000438,53545.41460224
2023-04-13,10:26:52.000,103,11087774,12645,0,1681381611,13141.611482150001,102.03115149000223,53545.4704992
2023-04-13,10:26:53.000,103,11087748,12845,0,1681381612,13141.638427389997,102.03820062000159,53545.47748632001
2023-04-13,10:26:54.000,103,11087827,12925,0,1681381613,13141.584536909992,102.05934800999967,53545.37267952
2023-04-13,10:26:55.000,103,11087755,12925,0,1681381614,13141.571064290001,102.01000410000415,53545.407615120006
2023-04-13,10:26:56.000,103,11087807,12805,0,1681381615,13141.584536909992,102.01705323000351,53545.32376968
2023-04-13,10:26:57.000,103,11087793,12925,0,1681381616,13141.584536909992,102.02410236000287,53545.41460224
2023-04-13,10:26:58.000,103,11087788,12885,0,1681381617,13141.591273220001,102.02410236000287,53545.40062800001
2023-04-13,10:26:59.000,103,11087788,12605,0,1681381618,13141.598009529996,102.02410236000287,53545.44255072
2023-04-13,10:27:00.000,103,11087793,12925,0,1681381619,13141.638427389997,102.0029549700048,53545.435563600004
2023-04-13,10:27:01.000,103,11087778,12925,0,1681381620,13141.584536909992,102.03820062000159,53545.41460224
2023-04-13,10:27:02.000,103,11087808,12445,0,1681381621,13141.624954769992,102.05229888000031,53545.42857648001
2023-04-13,10:27:03.000,103,11087751,12805,0,1681381622,13141.591273220001,102.05934800999967,53545.44953784001
2023-04-13,10:27:04.000,103,11087743,12725,0,1681381623,13141.624954769992,102.07344626999839,53545.42857648001
2023-04-13,10:27:05.000,103,11087777,12685,0,1681381624,13141.577800599996,102.06639713999903,53545.40062800001
2023-04-13,10:27:06.000,103,11087746,12805,0,1681381625,13141.638427389997,102.04524975000095,53545.407615120006
2023-04-13,10:27:07.000,103,11087778,12725,0,1681381626,13141.638427389997,102.07344626999839,53545.44953784001
2023-04-13,10:27:08.000,103,11087715,12685,0,1681381627,13141.638427389997,102.05934800999967,53545.44953784001
2023-04-13,10:27:09.000,103,11087741,12845,0,1681381628,13141.618218459997,102.07344626999839,53545.386653760004
2023-04-13,10:27:10.000,103,11087766,12645,0,1681381629,13141.651900010002,102.10869192000246,53545.42857648001
2023-04-13,10:27:11.000,103,11087747,12765,0,1681381630,13141.604745839992,102.1016427900031,53545.407615120006
2023-04-13,10:27:12.000,103,11087777,12925,0,1681381631,13141.651900010002,102.09459366000374,53545.42857648001
2023-04-13,10:27:13.000,103,11087795,12925,0,1681381632,13141.624954769992,102.08754453000438,53545.42158936
2023-04-13,10:27:14.000,103,11087761,12645,0,1681381633,13141.631691080001,102.05934800999967,53545.42857648001
2023-04-13,10:27:15.000,103,11087809,12805,0,1681381634,13141.618218459997,102.01000410000415,53545.435563600004
2023-04-13,10:27:16.000,103,11087796,12685,0,1681381635,13141.651900010002,102.03820062000159,53545.41460224
2023-04-13,10:27:17.000,103,11087761,12605,0,1681381636,13141.611482150001,102.01705323000351,53545.41460224
2023-04-13,10:27:18.000,103,11087805,12965,0,1681381637,13141.638427389997,101.99590583999816,53545.337743920005
2023-04-13,10:27:19.000,103,11087767,12605,0,1681381638,13141.638427389997,101.98180757999944,53545.456524960005
2023-04-13,10:27:20.000,103,11087758,12605,0,1681381639,13141.631691080001,101.98180757999944,53545.37966664001
2023-04-13,10:27:21.000,103,11087798,13085,0,1681381640,13141.604745839992,101.953611060002,53545.44255072
2023-04-13,10:27:22.000,103,11087791,12925,0,1681381641,13141.611482150001,101.99590583999816,53545.386653760004
2023-04-13,10:27:23.000,103,11087744,12765,0,1681381642,13141.658636319997,101.96066019000136,53545.407615120006
2023-04-13,10:27:24.000,103,11087786,12845,0,1681381643,13141.658636319997,101.97475845000008,53545.49146056
2023-04-13,10:27:25.000,103,11087786,12765,0,1681381644,13141.665372629992,101.94656193000264,53545.456524960005
2023-04-13,10:27:26.000,103,11087766,13005,0,1681381645,13141.638427389997,101.96770932000072,53545.407615120006
2023-04-13,10:27:27.000,103,11087755,12805,0,1681381646,13141.611482150001,101.93951280000329,53545.456524960005
2023-04-13,10:27:28.000,103,11087765,12645,0,1681381647,13141.618218459997,101.94656193000264,53545.39364088
2023-04-13,10:27:29.000,103,11087804,13005,0,1681381648,13141.598009529996,101.953611060002,53545.435563600004
2023-04-13,10:27:30.000,103,11087766,12725,0,1681381649,13141.631691080001,101.93951280000329,53545.407615120006
2023-04-13,10:27:31.000,103,11087788,12845,0,1681381650,13141.672108940002,101.91131627999857,53545.44255072
2023-04-13,10:27:32.000,103,11087762,12645,0,1681381651,13141.604745839992,101.96066019000136,53545.41460224
2023-04-13,10:27:33.000,103,11087784,12805,0,1681381652,13141.651900010002,101.96066019000136,53545.44953784001
2023-04-13,10:27:34.000,103,11087744,12725,0,1681381653,13141.631691080001,101.96770932000072,53545.42857648001
2023-04-13,10:27:35.000,103,11087748,12765,0,1681381654,13141.611482150001,101.94656193000264,53545.44255072
2023-04-13,10:27:36.000,103,11087769,12525,0,1681381655,13141.624954769992,101.93951280000329,53545.42158936
2023-04-13,10:27:37.000,103,11087791,12765,0,1681381656,13141.604745839992,101.92541454000457,53545.41460224
2023-04-13,10:27:38.000,103,11087764,13005,0,1681381657,13141.604745839992,101.93246367000393,53545.435563600004
2023-04-13,10:27:39.000,103,11087787,12885,0,1681381658,13141.598009529996,101.8901688900005,53545.456524960005
2023-04-13,10:27:40.000,103,11087801,12845,0,1681381659,13141.638427389997,101.92541454000457,53545.44953784001
2023-04-13,10:27:41.000,103,11087763,12605,0,1681381660,13141.624954769992,101.91131627999857,53545.44255072
2023-04-13,10:27:42.000,103,11087761,12885,0,1681381661,13141.571064290001,101.953611060002,53545.37966664001
2023-04-13,10:27:43.000,103,11087820,13005,0,1681381662,13141.544119049991,101.98180757999944,53545.41460224
2023-04-13,10:27:44.000,103,11087764,12885,0,1681381663,13141.564327979992,101.97475845000008,53545.39364088
2023-04-13,10:27:45.000,103,11087764,12925,0,1681381664,13141.577800599996,101.93246367000393,53545.407615120006
2023-04-13,10:27:46.000,103,11087775,12845,0,1681381665,13141.577800599996,101.97475845000008,53545.407615120006
2023-04-13,10:27:47.000,103,11087822,12725,0,1681381666,13141.564327979992,101.96066019000136,53545.42158936
2023-04-13,10:27:48.000,103,11087775,12725,0,1681381667,13141.571064290001,101.97475845000008,53545.44255072
2023-04-13,10:27:49.000,103,11087782,13005,0,1681381668,13141.571064290001,101.953611060002,53545.37966664001
2023-04-13,10:27:50.000,103,11087778,12765,0,1681381669,13141.523910119991,101.97475845000008,53545.337743920005
2023-04-13,10:27:51.000,103,11087769,12685,0,1681381670,13141.530646430001,101.953611060002,53545.407615120006
2023-04-13,10:27:52.000,103,11087772,12885,0,1681381671,13141.476755949996,101.96066019000136,53545.33075680001
2023-04-13,10:27:53.000,103,11087825,12845,0,1681381672,13141.483492259991,101.94656193000264,53545.37267952
2023-04-13,10:27:54.000,103,11087761,12645,0,1681381673,13141.510437500001,101.93951280000329,53545.37966664001
2023-04-13,10:27:55.000,103,11087762,12645,0,1681381674,13141.523910119991,101.93951280000329,53545.386653760004
2023-04-13,10:27:56.000,103,11087825,12605,0,1681381675,13141.537382739996,101.96066019000136,53545.435563600004
2023-04-13,10:27:57.000,103,11087779,12885,0,1681381676,13141.557591669996,102.0029549700048,53545.37267952
2023-04-13,10:27:58.000,103,11087770,12765,0,1681381677,13141.503701189991,102.01000410000415,53545.30280832
2023-04-13,10:27:59.000,103,11087802,12605,0,1681381678,13141.537382739996,102.01705323000351,53545.34473104
2023-04-13,10:28:00.000,103,11087799,12645,0,1681381679,13141.537382739996,102.01705323000351,53545.30280832
2023-04-13,10:28:01.000,103,11087766,12645,0,1681381680,13141.530646430001,101.97475845000008,53545.3656924
2023-04-13,10:28:02.000,103,11087811,13045,0,1681381681,13141.557591669996,102.03115149000223,53545.37966664001
2023-04-13,10:28:03.000,103,11087764,12605,0,1681381682,13141.550855360001,101.9888567099988,53545.407615120006
2023-04-13,10:28:04.000,103,11087805,13125,0,1681381683,13141.557591669996,102.0029549700048,53545.386653760004
2023-04-13,10:28:05.000,103,11087767,12725,0,1681381684,13141.517173809996,101.98180757999944,53545.407615120006
2023-04-13,10:28:06.000,103,11087768,12885,0,1681381685,13141.503701189991,102.0029549700048,53545.386653760004
2023-04-13,10:28:07.000,103,11087801,12885,0,1681381686,13141.49022857,101.96066019000136,53545.337743920005
2023-04-13,10:28:08.000,103,11087773,12805,0,1681381687,13141.476755949996,101.99590583999816,53545.337743920005
2023-04-13,10:28:09.000,103,11087753,12925,0,1681381688,13141.463283329991,101.98180757999944,53545.33075680001
2023-04-13,10:28:10.000,103,11087791,12805,0,1681381689,13141.476755949996,101.97475845000008,53545.32376968
2023-04-13,10:28:11.000,103,11087751,12845,0,1681381690,13141.456547019996,102.01705323000351,53545.37966664001
2023-04-13,10:28:12.000,103,11087777,12805,0,1681381691,13141.463283329991,102.01000410000415,53545.386653760004
2023-04-13,10:28:13.000,103,11087784,12725,0,1681381692,13141.443074399991,101.99590583999816,53545.37267952
2023-04-13,10:28:14.000,103,11087815,12685,0,1681381693,13141.42960178,102.03115149000223,53545.288834080005
2023-04-13,10:28:15.000,103,11087813,12725,0,1681381694,13141.436338089996,102.01000410000415,53545.30280832
2023-04-13,10:28:16.000,103,11087752,12965,0,1681381695,13141.436338089996,102.04524975000095,53545.33075680001
2023-04-13,10:28:17.000,103,11087778,12685,0,1681381696,13141.463283329991,101.98180757999944,53545.28184696001
2023-04-13,10:28:18.000,103,11087767,12845,0,1681381697,13141.416129159996,102.01000410000415,53545.34473104
2023-04-13,10:28:19.000,103,11087746,12605,0,1681381698,13141.443074399991,102.03115149000223,53545.31678256
2023-04-13,10:28:20.000,103,11087749,12885,0,1681381699,13141.44981071,102.03115149000223,53545.33075680001
2023-04-13,10:28:21.000,103,11087794,12965,0,1681381700,13141.456547019996,102.01705323000351,53545.34473104
2023-04-13,10:28:22.000,103,11087738,13045,0,1681381701,13141.42960178,102.05229888000031,53545.33075680001
2023-04-13,10:28:23.000,103,11087821,12565,0,1681381702,13141.40939285,102.05229888000031,53545.28184696001
2023-04-13,10:28:24.000,103,11087760,12485,0,1681381703,13141.42960178,102.04524975000095,53545.288834080005
2023-04-13,10:28:25.000,103,11087783,12885,0,1681381704,13141.44981071,102.05934800999967,53545.2958212
2023-04-13,10:28:26.000,103,11087789,12805,0,1681381705,13141.463283329991,102.06639713999903,53545.30280832
2023-04-13,10:28:27.000,103,11087731,12885,0,1681381706,13141.530646430001,102.03115149000223,53545.337743920005
2023-04-13,10:28:28.000,103,11087764,12925,0,1681381707,13141.517173809996,102.04524975000095,53545.337743920005
2023-04-13,10:28:29.000,103,11087796,12925,0,1681381708,13141.510437500001,102.01705323000351,53545.267872720004
2023-04-13,10:28:30.000,103,11087734,12965,0,1681381709,13141.510437500001,102.01705323000351,53545.23293712001
2023-04-13,10:28:31.000,103,11087800,12765,0,1681381710,13141.476755949996,102.01000410000415,53545.22595
2023-04-13,10:28:32.000,103,11087792,12685,0,1681381711,13141.476755949996,102.01705323000351,53545.24691136
2023-04-13,10:28:33.000,103,11087747,12885,0,1681381712,13141.44981071,101.97475845000008,53545.24691136
2023-04-13,10:28:34.000,103,11087781,12605,0,1681381713,13141.443074399991,102.01705323000351,53545.24691136
2023-04-13,10:28:35.000,103,11087778,12565,0,1681381714,13141.510437500001,101.96066019000136,53545.21197576001
2023-04-13,10:28:36.000,103,11087778,12765,0,1681381715,13141.503701189991,101.96770932000072,53545.27485984
2023-04-13,10:28:37.000,103,11087783,12925,0,1681381716,13141.510437500001,102.0029549700048,53545.2958212
2023-04-13,10:28:38.000,103,11087793,12725,0,1681381717,13141.496964879996,102.0029549700048,53545.24691136
2023-04-13,10:28:39.000,103,11087800,12765,0,1681381718,13141.483492259991,101.97475845000008,53545.27485984
2023-04-13,10:28:40.000,103,11087781,12645,0,1681381719,13141.47001964,102.0029549700048,53545.25389848
2023-04-13,10:28:41.000,103,11087795,12645,0,1681381720,13141.456547019996,102.0029549700048,53545.23293712001
2023-04-13,10:28:42.000,103,11087744,12605,0,1681381721,13141.42960178,101.98180757999944,53545.22595
2023-04-13,10:28:43.000,103,11087783,12845,0,1681381722,13141.40265653999,102.0029549700048,53545.218962880004
2023-04-13,10:28:44.000,103,11087777,12845,0,1681381723,13141.463283329991,102.01705323000351,53545.288834080005
2023-04-13,10:28:45.000,103,11087801,12685,0,1681381724,13141.456547019996,101.99590583999816,53545.28184696001
2023-04-13,10:28:46.000,103,11087789,12645,0,1681381725,13141.463283329991,102.04524975000095,53545.26088560001
2023-04-13,10:28:47.000,103,11087800,12925,0,1681381726,13141.42960178,102.01705323000351,53545.20498864
2023-04-13,10:28:48.000,103,11087784,12925,0,1681381727,13141.416129159996,102.03820062000159,53545.19101440001
2023-04-13,10:28:49.000,103,11087793,12685,0,1681381728,13141.335293439995,102.01705323000351,53545.121143200005
2023-04-13,10:28:50.000,103,11087743,12805,0,1681381729,13141.416129159996,102.03820062000159,53545.20498864
2023-04-13,10:28:51.000,103,11087787,12805,0,1681381730,13141.456547019996,102.01000410000415,53545.26088560001
2023-04-13,10:28:52.000,103,11087764,12685,0,1681381731,13141.436338089996,102.02410236000287,53545.267872720004
2023-04-13,10:28:53.000,103,11087803,12765,0,1681381732,13141.476755949996,102.02410236000287,53545.24691136
2023-04-13,10:28:54.000,103,11087795,12765,0,1681381733,13141.40265653999,102.03115149000223,53545.22595
2023-04-13,10:28:55.000,103,11087756,12765,0,1681381734,13141.40939285,102.02410236000287,53545.21197576001
2023-04-13,10:28:56.000,103,11087752,12525,0,1681381735,13141.416129159996,102.05229888000031,53545.18402728
2023-04-13,10:28:57.000,103,11087791,12965,0,1681381736,13141.422865469991,102.03115149000223,53545.218962880004
2023-04-13,10:28:58.000,103,11087771,12765,0,1681381737,13141.395920229996,102.03115149000223,53545.14210456001
2023-04-13,10:28:59.000,103,11087773,13005,0,1681381738,13141.44981071,101.99590583999816,53545.22595
2023-04-13,10:29:00.000,103,11087777,12725,0,1681381739,13141.422865469991,101.99590583999816,53545.18402728
2023-04-13,10:29:01.000,103,11087770,12845,0,1681381740,13141.456547019996,102.01705323000351,53545.23293712001
2023-04-13,10:29:02.000,103,11087770,13045,0,1681381741,13141.416129159996,102.01000410000415,53545.20498864
2023-04-13,10:29:03.000,103,11087730,12805,0,1681381742,13141.436338089996,101.99590583999816,53545.239924240006
2023-04-13,10:29:04.000,103,11087761,12765,0,1681381743,13141.422865469991,102.0029549700048,53545.21197576001
2023-04-13,10:29:05.000,103,11087750,12605,0,1681381744,13141.422865469991,101.9888567099988,53545.19800152
2023-04-13,10:29:06.000,103,11087811,12845,0,1681381745,13141.42960178,102.01705323000351,53545.20498864
2023-04-13,10:29:07.000,103,11087762,12605,0,1681381746,13141.42960178,101.98180757999944,53545.21197576001
2023-04-13,10:29:08.000,103,11087737,12965,0,1681381747,13141.416129159996,101.98180757999944,53545.21197576001
2023-04-13,10:29:09.000,103,11087803,12765,0,1681381748,13141.436338089996,101.9888567099988,53545.20498864
2023-04-13,10:29:10.000,103,11087784,12525,0,1681381749,13141.38244760999,101.97475845000008,53545.23293712001
2023-04-13,10:29:11.000,103,11087744,12565,0,1681381750,13141.395920229996,102.0029549700048,53545.170053040005
2023-04-13,10:29:12.000,103,11087779,12925,0,1681381751,13141.36897499,102.05934800999967,53545.19800152
2023-04-13,10:29:13.000,103,11087730,12685,0,1681381752,13141.32182081999,101.97475845000008,53545.11415608001
2023-04-13,10:29:14.000,103,11087780,12805,0,1681381753,13141.36223867999,102.04524975000095,53545.22595
2023-04-13,10:29:15.000,103,11087747,12925,0,1681381754,13141.395920229996,102.04524975000095,53545.21197576001
2023-04-13,10:29:16.000,103,11087760,12845,0,1681381755,13141.40939285,102.04524975000095,53545.23293712001
2023-04-13,10:29:17.000,103,11087805,12805,0,1681381756,13141.34876606,102.05934800999967,53545.17704016
2023-04-13,10:29:18.000,103,11087767,12925,0,1681381757,13141.3083482,102.07344626999839,53545.20498864
2023-04-13,10:29:19.000,103,11087802,12685,0,1681381758,13141.3083482,102.05229888000031,53545.19101440001
2023-04-13,10:29:20.000,103,11087786,12845,0,1681381759,13141.32182081999,102.04524975000095,53545.20498864
2023-04-13,10:29:21.000,103,11087809,12725,0,1681381760,13141.32182081999,102.04524975000095,53545.21197576001
2023-04-13,10:29:22.000,103,11087751,12565,0,1681381761,13141.3083482,102.06639713999903,53545.18402728
2023-04-13,10:29:23.000,103,11087786,12765,0,1681381762,13141.36223867999,102.03820062000159,53545.23293712001
2023-04-13,10:29:24.000,103,11087820,12845,0,1681381763,13141.335293439995,101.99590583999816,53545.23293712001
2023-04-13,10:29:25.000,103,11087793,12685,0,1681381764,13141.36223867999,102.02410236000287,53545.26088560001
2023-04-13,10:29:26.000,103,11087767,12885,0,1681381765,13141.34202974999,102.02410236000287,53545.16306592001
2023-04-13,10:29:27.000,103,11087757,12725,0,1681381766,13141.32182081999,102.04524975000095,53545.19101440001
2023-04-13,10:29:28.000,103,11087782,12885,0,1681381767,13141.30161188999,101.98180757999944,53545.16306592001
2023-04-13,10:29:29.000,103,11087767,12885,0,1681381768,13141.335293439995,101.99590583999816,53545.218962880004
2023-04-13,10:29:30.000,103,11087783,12805,0,1681381769,13141.315084509995,102.03820062000159,53545.21197576001
2023-04-13,10:29:31.000,103,11087781,13045,0,1681381770,13141.34876606,102.0029549700048,53545.22595
2023-04-13,10:29:32.000,103,11087813,12965,0,1681381771,13141.36897499,102.01705323000351,53545.25389848
2023-04-13,10:29:33.000,103,11087828,12965,0,1681381772,13141.36223867999,102.0029549700048,53545.20498864
2023-04-13,10:29:34.000,103,11087819,12805,0,1681381773,13141.26793034,101.99590583999816,53545.14909168
2023-04-13,10:29:35.000,103,11087792,12725,0,1681381774,13141.34202974999,102.04524975000095,53545.19101440001
2023-04-13,10:29:36.000,103,11087768,12765,0,1681381775,13141.28140295999,102.06639713999903,53545.14210456001
2023-04-13,10:29:37.000,103,11087779,12805,0,1681381776,13141.315084509995,102.02410236000287,53545.19101440001
2023-04-13,10:29:38.000,103,11087772,12725,0,1681381777,13141.32855713,102.05229888000031,53545.19101440001
2023-04-13,10:29:39.000,103,11087745,12765,0,1681381778,13141.355502369996,102.03115149000223,53545.218962880004
2023-04-13,10:29:40.000,103,11087778,12925,0,1681381779,13141.32855713,102.06639713999903,53545.21197576001
2023-04-13,10:29:41.000,103,11087813,12685,0,1681381780,13141.32855713,102.05934800999967,53545.17704016
2023-04-13,10:29:42.000,103,11087790,12925,0,1681381781,13141.28813927,102.08049539999774,53545.1560788
2023-04-13,10:29:43.000,103,11087715,12845,0,1681381782,13141.274666649995,102.09459366000374,53545.13511744
2023-04-13,10:29:44.000,103,11087774,12565,0,1681381783,13141.214039859995,102.1016427900031,53545.11415608001
2023-04-13,10:29:45.000,103,11087785,12765,0,1681381784,13141.26119402999,102.10869192000246,53545.10716896
2023-04-13,10:29:46.000,103,11087757,12685,0,1681381785,13141.28813927,102.1368884399999,53545.170053040005
2023-04-13,10:29:47.000,103,11087791,12765,0,1681381786,13141.34202974999,102.15098669999861,53545.170053040005
2023-04-13,10:29:48.000,103,11087801,12765,0,1681381787,13141.32182081999,102.15098669999861,53545.19800152
2023-04-13,10:29:49.000,103,11087789,12645,0,1681381788,13141.32182081999,102.11574105000182,53545.12813032
2023-04-13,10:29:50.000,103,11087779,12725,0,1681381789,13141.254457719995,102.12279018000118,53545.14909168
2023-04-13,10:29:51.000,103,11087813,12765,0,1681381790,13141.24098509999,102.12983931000053,53545.13511744
2023-04-13,10:29:52.000,103,11087732,13045,0,1681381791,13141.24098509999,102.15098669999861,53545.121143200005
2023-04-13,10:29:53.000,103,11087790,12605,0,1681381792,13141.3083482,102.12983931000053,53545.121143200005
2023-04-13,10:29:54.000,103,11087791,12805,0,1681381793,13141.28140295999,102.14393756999925,53545.11415608001
2023-04-13,10:29:55.000,103,11087772,12885,0,1681381794,13141.24772141,102.15098669999861,53545.121143200005
2023-04-13,10:29:56.000,103,11087786,12605,0,1681381795,13141.28140295999,102.1368884399999,53545.17704016
2023-04-13,10:29:57.000,103,11087788,12565,0,1681381796,13141.30161188999,102.09459366000374,53545.24691136
2023-04-13,10:29:58.000,103,11087786,12565,0,1681381797,13141.274666649995,102.07344626999839,53545.16306592001
2023-04-13,10:29:59.000,103,11087768,12805,0,1681381798,13141.28813927,102.11574105000182,53545.13511744
2023-04-13,10:30:00.000,103,11087791,13045,0,1681381799,13141.315084509995,102.1016427900031,53545.121143200005
2023-04-13,10:30:01.000,103,11087789,12685,0,1681381800,13141.32182081999,102.10869192000246,53545.16306592001
2023-04-13,10:30:02.000,103,11087794,12965,0,1681381801,13141.32855713,102.10869192000246,53545.170053040005
2023-04-13,10:30:03.000,103,11087799,12485,0,1681381802,13141.36897499,102.10869192000246,53545.14210456001
2023-04-13,10:30:04.000,103,11087771,12925,0,1681381803,13141.355502369996,102.08754453000438,53545.14909168
2023-04-13,10:30:05.000,103,11087797,12725,0,1681381804,13141.36897499,102.09459366000374,53545.14210456001
2023-04-13,10:30:06.000,103,11087833,13045,0,1681381805,13141.34202974999,102.08754453000438,53545.18402728
2023-04-13,10:30:07.000,103,11087779,12845,0,1681381806,13141.34876606,102.09459366000374,53545.14210456001
2023-04-13,10:30:08.000,103,11087797,12685,0,1681381807,13141.395920229996,102.06639713999903,53545.13511744
2023-04-13,10:30:09.000,103,11087758,12805,0,1681381808,13141.40939285,102.07344626999839,53545.121143200005
2023-04-13,10:30:10.000,103,11087785,13005,0,1681381809,13141.42960178,102.10869192000246,53545.13511744
2023-04-13,10:30:11.000,103,11087744,12725,0,1681381810,13141.443074399991,102.08049539999774,53545.18402728
2023-04-13,10:30:12.000,103,11087805,12805,0,1681381811,13141.422865469991,102.05934800999967,53545.21197576001
2023-04-13,10:30:13.000,103,11087759,12885,0,1681381812,13141.463283329991,102.05229888000031,53545.170053040005
2023-04-13,10:30:14.000,103,11087811,12605,0,1681381813,13141.436338089996,102.08754453000438,53545.18402728
2023-04-13,10:30:15.000,103,11087759,12605,0,1681381814,13141.395920229996,102.06639713999903,53545.20498864
2023-04-13,10:30:16.000,103,11087750,12645,0,1681381815,13141.40265653999,102.12279018000118,53545.14909168
2023-04-13,10:30:17.000,103,11087775,12605,0,1681381816,13141.416129159996,102.08049539999774,53545.12813032
2023-04-13,10:30:18.000,103,11087731,12765,0,1681381817,13141.38918392,102.09459366000374,53545.170053040005
2023-04-13,10:30:19.000,103,11087781,12805,0,1681381818,13141.395920229996,102.1016427900031,53545.14210456001
2023-04-13,10:30:20.000,103,11087760,12605,0,1681381819,13141.335293439995,102.09459366000374,53545.072233360006
2023-04-13,10:30:21.000,103,11087804,12765,0,1681381820,13141.416129159996,102.06639713999903,53545.16306592001
2023-04-13,10:30:22.000,103,11087779,12685,0,1681381821,13141.38244760999,102.08049539999774,53545.14909168
2023-04-13,10:30:23.000,103,11087758,12845,0,1681381822,13141.416129159996,102.1016427900031,53545.18402728
2023-04-13,10:30:24.000,103,11087794,12805,0,1681381823,13141.38918392,102.08754453000438,53545.12813032
2023-04-13,10:30:25.000,103,11087791,12805,0,1681381824,13141.395920229996,102.08754453000438,53545.18402728
2023-04-13,10:30:26.000,103,11087762,12845,0,1681381825,13141.40939285,102.12279018000118,53545.18402728
2023-04-13,10:30:27.000,103,11087797,12885,0,1681381826,13141.375711299996,102.10869192000246,53545.21197576001
2023-04-13,10:30:28.000,103,11087755,12605,0,1681381827,13141.34876606,102.12279018000118,53545.121143200005
2023-04-13,10:30:29.000,103,11087792,12605,0,1681381828,13141.40939285,102.10869192000246,53545.218962880004
2023-04-13,10:30:30.000,103,11087764,12845,0,1681381829,13141.395920229996,102.09459366000374,53545.14210456001
2023-04-13,10:30:31.000,103,11087784,12765,0,1681381830,13141.38244760999,102.08754453000438,53545.14210456001
2023-04-13,10:30:32.000,103,11087791,12565,0,1681381831,13141.395920229996,102.11574105000182,53545.1560788
2023-04-13,10:30:33.000,103,11087800,12605,0,1681381832,13141.422865469991,102.08754453000438,53545.12813032
2023-04-13,10:30:34.000,103,11087781,12925,0,1681381833,13141.40939285,102.08754453000438,53545.14909168
2023-04-13,10:30:35.000,103,11087778,12805,0,1681381834,13141.44981071,102.12279018000118,53545.170053040005
2023-04-13,10:30:36.000,103,11087810,12525,0,1681381835,13141.456547019996,102.09459366000374,53545.20498864
2023-04-13,10:30:37.000,103,11087775,12765,0,1681381836,13141.436338089996,102.07344626999839,53545.13511744
2023-04-13,10:30:38.000,103,11087751,12645,0,1681381837,13141.44981071,102.08754453000438,53545.13511744
2023-04-13,10:30:39.000,103,11087752,12725,0,1681381838,13141.42960178,102.08754453000438,53545.14909168
2023-04-13,10:30:40.000,103,11087774,12965,0,1681381839,13141.38244760999,102.07344626999839,53545.121143200005
2023-04-13,10:30:41.000,103,11087806,12765,0,1681381840,13141.416129159996,102.1016427900031,53545.170053040005
2023-04-13,10:30:42.000,103,11087755,12965,0,1681381841,13141.416129159996,102.08049539999774,53545.170053040005
2023-04-13,10:30:43.000,103,11087783,12845,0,1681381842,13141.456547019996,102.10869192000246,53545.23293712001
2023-04-13,10:30:44.000,103,11087764,12885,0,1681381843,13141.416129159996,102.09459366000374,53545.14909168
2023-04-13,10:30:45.000,103,11087777,12805,0,1681381844,13141.443074399991,102.11574105000182,53545.19101440001
2023-04-13,10:30:46.000,103,11087807,12765,0,1681381845,13141.40265653999,102.10869192000246,53545.20498864
2023-04-13,10:30:47.000,103,11087768,12725,0,1681381846,13141.40939285,102.10869192000246,53545.16306592001
2023-04-13,10:30:48.000,103,11087771,12805,0,1681381847,13141.422865469991,102.14393756999925,53545.218962880004
2023-04-13,10:30:49.000,103,11087783,12845,0,1681381848,13141.42960178,102.1368884399999,53545.218962880004
2023-04-13,10:30:50.000,103,11087764,12605,0,1681381849,13141.463283329991,102.14393756999925,53545.14909168
2023-04-13,10:30:51.000,103,11087801,12645,0,1681381850,13141.436338089996,102.1368884399999,53545.218962880004
2023-04-13,10:30:52.000,103,11087750,12685,0,1681381851,13141.443074399991,102.1368884399999,53545.18402728
2023-04-13,10:30:53.000,103,11087731,12965,0,1681381852,13141.483492259991,102.11574105000182,53545.18402728
2023-04-13,10:30:54.000,103,11087813,12605,0,1681381853,13141.456547019996,102.12983931000053,53545.12813032
2023-04-13,10:30:55.000,103,11087732,12645,0,1681381854,13141.456547019996,102.1368884399999,53545.16306592001
2023-04-13,10:30:56.000,103,11087776,12725,0,1681381855,13141.463283329991,102.22147799999948,53545.170053040005
2023-04-13,10:30:57.000,103,11087773,12605,0,1681381856,13141.422865469991,102.1650849600046,53545.13511744
2023-04-13,10:30:58.000,103,11087786,12645,0,1681381857,13141.422865469991,102.17918322000332,53545.14210456001
2023-04-13,10:30:59.000,103,11087785,12765,0,1681381858,13141.436338089996,102.19328148000204,53545.14210456001
2023-04-13,10:31:00.000,103,11087755,12965,0,1681381859,13141.436338089996,102.17918322000332,53545.14909168
2023-04-13,10:31:01.000,103,11087868,12725,0,1681381860,13141.40939285,102.21442887000012,53545.14909168
2023-04-13,10:31:02.000,103,11087782,12525,0,1681381861,13141.36897499,102.21442887000012,53545.14210456001
2023-04-13,10:31:03.000,103,11087784,12805,0,1681381862,13141.36223867999,102.19328148000204,53545.10716896
2023-04-13,10:31:04.000,103,11087772,12765,0,1681381863,13141.38918392,102.24967452000419,53545.07922048
2023-04-13,10:31:05.000,103,11087763,12685,0,1681381864,13141.38918392,102.25672365000355,53545.11415608001
2023-04-13,10:31:06.000,103,11087784,12725,0,1681381865,13141.38918392,102.20737974000076,53545.17704016
2023-04-13,10:31:07.000,103,11087787,12845,0,1681381866,13141.44981071,102.22147799999948,53545.170053040005
2023-04-13,10:31:08.000,103,11087781,12685,0,1681381867,13141.422865469991,102.2003306100014,53545.18402728
2023-04-13,10:31:09.000,103,11087789,12885,0,1681381868,13141.395920229996,102.2003306100014,53545.14210456001
2023-04-13,10:31:10.000,103,11087758,12605,0,1681381869,13141.40265653999,102.2003306100014,53545.121143200005
2023-04-13,10:31:11.000,103,11087774,12765,0,1681381870,13141.32182081999,102.22852712999884,53545.06524624001
2023-04-13,10:31:12.000,103,11087750,12845,0,1681381871,13141.355502369996,102.2355762599982,53545.121143200005
2023-04-13,10:31:13.000,103,11087769,12685,0,1681381872,13141.36897499,102.27082191000227,53545.121143200005
2023-04-13,10:31:14.000,103,11087792,12805,0,1681381873,13141.355502369996,102.26377278000291,53545.121143200005
2023-04-13,10:31:15.000,103,11087737,12845,0,1681381874,13141.42960178,102.27787104000163,53545.121143200005
2023-04-13,10:31:16.000,103,11087786,13045,0,1681381875,13141.36897499,102.30606755999906,53545.12813032
2023-04-13,10:31:17.000,103,11087734,12805,0,1681381876,13141.395920229996,102.27787104000163,53545.09319472001
2023-04-13,10:31:18.000,103,11087769,12685,0,1681381877,13141.395920229996,102.29196930000035,53545.03031064
2023-04-13,10:31:19.000,103,11087783,12605,0,1681381878,13141.395920229996,102.29196930000035,53545.100181840004
2023-04-13,10:31:20.000,103,11087772,12685,0,1681381879,13141.38918392,102.27082191000227,53545.0862076
2023-04-13,10:31:21.000,103,11087771,12765,0,1681381880,13141.34202974999,102.2990184299997,53545.03729776
2023-04-13,10:31:22.000,103,11087754,12685,0,1681381881,13141.416129159996,102.29196930000035,53545.12813032
2023-04-13,10:31:23.000,103,11087786,12885,0,1681381882,13141.42960178,102.32016581999778,53545.17704016
2023-04-13,10:31:24.000,103,11087763,12725,0,1681381883,13141.456547019996,102.32016581999778,53545.12813032
2023-04-13,10:31:25.000,103,11087740,12765,0,1681381884,13141.40939285,102.33426408000378,53545.14210456001
2023-04-13,10:31:26.000,103,11087786,12725,0,1681381885,13141.40265653999,102.2990184299997,53545.0862076
2023-04-13,10:31:27.000,103,11087751,12645,0,1681381886,13141.40265653999,102.30606755999906,53545.100181840004
2023-04-13,10:31:28.000,103,11087799,12565,0,1681381887,13141.443074399991,102.32016581999778,53545.11415608001
2023-04-13,10:31:29.000,103,11087774,12685,0,1681381888,13141.42960178,102.32721495000442,53545.13511744
2023-04-13,10:31:30.000,103,11087795,13005,0,1681381889,13141.42960178,102.3483623400025,53545.11415608001
2023-04-13,10:31:31.000,103,11087766,12725,0,1681381890,13141.40939285,102.33426408000378,53545.121143200005
2023-04-13,10:31:32.000,103,11087787,12725,0,1681381891,13141.456547019996,102.32721495000442,53545.07922048
2023-04-13,10:31:33.000,103,11087817,13005,0,1681381892,13141.44981071,102.30606755999906,53545.121143200005
2023-04-13,10:31:34.000,103,11087743,12645,0,1681381893,13141.456547019996,102.31311668999842,53545.10716896
2023-04-13,10:31:35.000,103,11087793,12645,0,1681381894,13141.436338089996,102.32016581999778,53545.10716896
2023-04-13,10:31:36.000,103,11087762,12765,0,1681381895,13141.456547019996,102.33426408000378,53545.072233360006
2023-04-13,10:31:37.000,103,11087780,12765,0,1681381896,13141.40939285,102.32721495000442,53545.100181840004
2023-04-13,10:31:38.000,103,11087762,12765,0,1681381897,13141.483492259991,102.31311668999842,53545.12813032
2023-04-13,10:31:39.000,103,11087748,12885,0,1681381898,13141.49022857,102.31311668999842,53545.1560788
2023-04-13,10:31:40.000,103,11087798,12965,0,1681381899,13141.476755949996,102.28492017000099,53545.11415608001
2023-04-13,10:31:41.000,103,11087802,12565,0,1681381900,13141.436338089996,102.33426408000378,53545.12813032
2023-04-13,10:31:42.000,103,11087780,12965,0,1681381901,13141.47001964,102.33426408000378,53545.07922048
2023-04-13,10:31:43.000,103,11087761,12685,0,1681381902,13141.463283329991,102.31311668999842,53545.170053040005
2023-04-13,10:31:44.000,103,11087770,12805,0,1681381903,13141.476755949996,102.34131321000314,53545.121143200005
2023-04-13,10:31:45.000,103,11087783,12725,0,1681381904,13141.422865469991,102.32016581999778,53545.14210456001
2023-04-13,10:31:46.000,103,11087812,12805,0,1681381905,13141.49022857,102.37655885999993,53545.1560788
2023-04-13,10:31:47.000,103,11087806,12565,0,1681381906,13141.476755949996,102.36246060000121,53545.17704016
2023-04-13,10:31:48.000,103,11087754,12845,0,1681381907,13141.483492259991,102.35541147000185,53545.12813032
2023-04-13,10:31:49.000,103,11087743,12645,0,1681381908,13141.463283329991,102.33426408000378,53545.20498864
2023-04-13,10:31:50.000,103,11087814,12805,0,1681381909,13141.416129159996,102.411804510004,53545.121143200005
2023-04-13,10:31:51.000,103,11087786,12565,0,1681381910,13141.443074399991,102.41885364000336,53545.170053040005
2023-04-13,10:31:52.000,103,11087810,12765,0,1681381911,13141.436338089996,102.36950973000057,53545.19101440001
2023-04-13,10:31:53.000,103,11087798,13085,0,1681381912,13141.40939285,102.3483623400025,53545.1560788
2023-04-13,10:31:54.000,103,11087792,12645,0,1681381913,13141.40939285,102.37655885999993,53545.1560788
2023-04-13,10:31:55.000,103,11087721,12645,0,1681381914,13141.40265653999,102.38360798999929,53545.218962880004
2023-04-13,10:31:56.000,103,11087774,12805,0,1681381915,13141.40939285,102.36246060000121,53545.170053040005
2023-04-13,10:31:57.000,103,11087759,12885,0,1681381916,13141.42960178,102.3483623400025,53545.18402728
2023-04-13,10:31:58.000,103,11087787,12765,0,1681381917,13141.422865469991,102.35541147000185,53545.13511744
2023-04-13,10:31:59.000,103,11087786,12605,0,1681381918,13141.416129159996,102.32016581999778,53545.121143200005
2023-04-13,10:32:00.000,103,11087742,12925,0,1681381919,13141.422865469991,102.35541147000185,53545.19101440001
2023-04-13,10:32:01.000,103,11087784,12565,0,1681381920,13141.36223867999,102.38360798999929,53545.12813032
2023-04-13,10:32:02.000,103,11087781,12925,0,1681381921,13141.422865469991,102.36246060000121,53545.14909168
2023-04-13,10:32:03.000,103,11087727,12765,0,1681381922,13141.443074399991,102.32016581999778,53545.19800152
2023-04-13,10:32:04.000,103,11087790,12845,0,1681381923,13141.436338089996,102.32721495000442,53545.19800152
2023-04-13,10:32:05.000,103,11087798,12645,0,1681381924,13141.42960178,102.34131321000314,53545.18402728
2023-04-13,10:32:06.000,103,11087762,12485,0,1681381925,13141.436338089996,102.32721495000442,53545.11415608001
2023-04-13,10:32:07.000,103,11087748,12805,0,1681381926,13141.476755949996,102.3483623400025,53545.17704016
2023-04-13,10:32:08.000,103,11087744,12765,0,1681381927,13141.456547019996,102.32016581999778,53545.170053040005
2023-04-13,10:32:09.000,103,11087760,12565,0,1681381928,13141.422865469991,102.32721495000442,53545.100181840004
2023-04-13,10:32:10.000,103,11087776,13045,0,1681381929,13141.44981071,102.3483623400025,53545.13511744
2023-04-13,10:32:11.000,103,11087786,12765,0,1681381930,13141.42960178,102.34131321000314,53545.13511744
2023-04-13,10:32:12.000,103,11087799,12525,0,1681381931,13141.49022857,102.3483623400025,53545.16306592001
2023-04-13,10:32:13.000,103,11087771,12765,0,1681381932,13141.44981071,102.34131321000314,53545.19101440001
2023-04-13,10:32:14.000,103,11087779,12725,0,1681381933,13141.443074399991,102.3483623400025,53545.170053040005
2023-04-13,10:32:15.000,103,11087802,12725,0,1681381934,13141.436338089996,102.34131321000314,53545.14210456001
2023-04-13,10:32:16.000,103,11087748,12845,0,1681381935,13141.47001964,102.36246060000121,53545.17704016
2023-04-13,10:32:17.000,103,11087739,12685,0,1681381936,13141.47001964,102.33426408000378,53545.19800152
2023-04-13,10:32:18.000,103,11087766,12725,0,1681381937,13141.463283329991,102.32016581999778,53545.14210456001
2023-04-13,10:32:19.000,103,11087750,12725,0,1681381938,13141.476755949996,102.27082191000227,53545.19101440001
2023-04-13,10:32:20.000,103,11087781,12965,0,1681381939,13141.496964879996,102.31311668999842,53545.22595
2023-04-13,10:32:21.000,103,11087761,12645,0,1681381940,13141.496964879996,102.32016581999778,53545.21197576001
2023-04-13,10:32:22.000,103,11087784,12845,0,1681381941,13141.38918392,102.29196930000035,53545.09319472001
2023-04-13,10:32:23.000,103,11087803,12685,0,1681381942,13141.422865469991,102.31311668999842,53545.12813032
2023-04-13,10:32:24.000,103,11087747,12765,0,1681381943,13141.42960178,102.32016581999778,53545.20498864
2023-04-13,10:32:25.000,103,11087783,12965,0,1681381944,13141.436338089996,102.28492017000099,53545.17704016
2023-04-13,10:32:26.000,103,11087782,12925,0,1681381945,13141.463283329991,102.30606755999906,53545.14210456001
2023-04-13,10:32:27.000,103,11087755,12685,0,1681381946,13141.483492259991,102.26377278000291,53545.14909168
2023-04-13,10:32:28.000,103,11087806,12965,0,1681381947,13141.456547019996,102.32016581999778,53545.24691136
2023-04-13,10:32:29.000,103,11087773,12925,0,1681381948,13141.47001964,102.28492017000099,53545.170053040005
2023-04-13,10:32:30.000,103,11087825,12725,0,1681381949,13141.38918392,102.31311668999842,53545.13511744
2023-04-13,10:32:31.000,103,11087735,12965,0,1681381950,13141.47001964,102.29196930000035,53545.13511744
2023-04-13,10:32:32.000,103,11087770,12565,0,1681381951,13141.395920229996,102.28492017000099,53545.13511744
2023-04-13,10:32:33.000,103,11087743,12685,0,1681381952,13141.463283329991,102.22852712999884,53545.25389848
2023-04-13,10:32:34.000,103,11087792,12805,0,1681381953,13141.40939285,102.26377278000291,53545.170053040005
2023-04-13,10:32:35.000,103,11087757,13005,0,1681381954,13141.476755949996,102.25672365000355,53545.22595
2023-04-13,10:32:36.000,103,11087748,12645,0,1681381955,13141.517173809996,102.26377278000291,53545.218962880004
2023-04-13,10:32:37.000,103,11087784,12965,0,1681381956,13141.530646430001,102.24262539000483,53545.267872720004
2023-04-13,10:32:38.000,103,11087772,12605,0,1681381957,13141.496964879996,102.30606755999906,53545.20498864
2023-04-13,10:32:39.000,103,11087812,12725,0,1681381958,13141.530646430001,102.27787104000163,53545.267872720004
2023-04-13,10:32:40.000,103,11087731,12685,0,1681381959,13141.503701189991,102.27787104000163,53545.23293712001
2023-04-13,10:32:41.000,103,11087792,12685,0,1681381960,13141.510437500001,102.30606755999906,53545.24691136
2023-04-13,10:32:42.000,103,11087770,12805,0,1681381961,13141.537382739996,102.30606755999906,53545.2958212
2023-04-13,10:32:43.000,103,11087774,12765,0,1681381962,13141.577800599996,102.31311668999842,53545.30280832
2023-04-13,10:32:44.000,103,11087784,12445,0,1681381963,13141.564327979992,102.31311668999842,53545.30280832
2023-04-13,10:32:45.000,103,11087753,12645,0,1681381964,13141.523910119991,102.29196930000035,53545.27485984
2023-04-13,10:32:46.000,103,11087825,12645,0,1681381965,13141.503701189991,102.32721495000442,53545.23293712001
2023-04-13,10:32:47.000,103,11087783,12885,0,1681381966,13141.544119049991,102.2990184299997,53545.20498864
2023-04-13,10:32:48.000,103,11087793,12605,0,1681381967,13141.530646430001,102.33426408000378,53545.24691136
2023-04-13,10:32:49.000,103,11087777,12605,0,1681381968,13141.496964879996,102.34131321000314,53545.24691136
2023-04-13,10:32:50.000,103,11087765,12605,0,1681381969,13141.483492259991,102.3483623400025,53545.19800152
2023-04-13,10:32:51.000,103,11087790,12805,0,1681381970,13141.523910119991,102.33426408000378,53545.27485984
2023-04-13,10:32:52.000,103,11087800,12685,0,1681381971,13141.537382739996,102.34131321000314,53545.2958212
2023-04-13,10:32:53.000,103,11087801,12925,0,1681381972,13141.523910119991,102.34131321000314,53545.288834080005
2023-04-13,10:32:54.000,103,11087773,12685,0,1681381973,13141.517173809996,102.36950973000057,53545.218962880004
2023-04-13,10:32:55.000,103,11087753,12605,0,1681381974,13141.49022857,102.33426408000378,53545.218962880004
2023-04-13,10:32:56.000,103,11087754,12885,0,1681381975,13141.503701189991,102.36246060000121,53545.239924240006
2023-04-13,10:32:57.000,103,11087812,12525,0,1681381976,13141.496964879996,102.35541147000185,53545.2958212
2023-04-13,10:32:58.000,103,11087734,12925,0,1681381977,13141.496964879996,102.34131321000314,53545.24691136
2023-04-13,10:32:59.000,103,11087786,12765,0,1681381978,13141.557591669996,102.34131321000314,53545.288834080005
2023-04-13,10:33:00.000,103,11087764,12805,0,1681381979,13141.517173809996,102.34131321000314,53545.28184696001
2023-04-13,10:33:01.000,103,11087790,12605,0,1681381980,13141.510437500001,102.31311668999842,53545.31678256
2023-04-13,10:33:02.000,103,11087800,12645,0,1681381981,13141.510437500001,102.36950973000057,53545.267872720004
2023-04-13,10:33:03.000,103,11087774,12525,0,1681381982,13141.544119049991,102.34131321000314,53545.337743920005
2023-04-13,10:33:04.000,103,11087747,12805,0,1681381983,13141.564327979992,102.36246060000121,53545.2958212
2023-04-13,10:33:05.000,103,11087748,12965,0,1681381984,13141.557591669996,102.3483623400025,53545.288834080005
2023-04-13,10:33:06.000,103,11087767,12685,0,1681381985,13141.537382739996,102.34131321000314,53545.26088560001
2023-04-13,10:33:07.000,103,11087754,12605,0,1681381986,13141.577800599996,102.34131321000314,53545.30979544001
2023-04-13,10:33:08.000,103,11087793,12965,0,1681381987,13141.564327979992,102.3483623400025,53545.35870528001
2023-04-13,10:33:09.000,103,11087810,12805,0,1681381988,13141.584536909992,102.33426408000378,53545.27485984
2023-04-13,10:33:10.000,103,11087788,12965,0,1681381989,13141.544119049991,102.39770624999801,53545.2958212
2023-04-13,10:33:11.000,103,11087747,12765,0,1681381990,13141.564327979992,102.36246060000121,53545.24691136
2023-04-13,10:33:12.000,103,11087772,12605,0,1681381991,13141.523910119991,102.37655885999993,53545.22595
2023-04-13,10:33:13.000,103,11087755,12365,0,1681381992,13141.49022857,102.38360798999929,53545.17704016
2023-04-13,10:33:14.000,103,11087785,12805,0,1681381993,13141.510437500001,102.36246060000121,53545.31678256
2023-04-13,10:33:15.000,103,11087782,12845,0,1681381994,13141.523910119991,102.36950973000057,53545.28184696001
2023-04-13,10:33:16.000,103,11087759,13085,0,1681381995,13141.523910119991,102.35541147000185,53545.30280832
2023-04-13,10:33:17.000,103,11087777,12685,0,1681381996,13141.503701189991,102.36246060000121,53545.239924240006
2023-04-13,10:33:18.000,103,11087774,12765,0,1681381997,13141.42960178,102.39770624999801,53545.19101440001
2023-04-13,10:33:19.000,103,11087801,12685,0,1681381998,13141.463283329991,102.40475538000464,53545.21197576001
2023-04-13,10:33:20.000,103,11087815,12805,0,1681381999,13141.456547019996,102.39770624999801,53545.218962880004
2023-04-13,10:33:21.000,103,11087789,12925,0,1681382000,13141.47001964,102.411804510004,53545.20498864
2023-04-13,10:33:22.000,103,11087738,12605,0,1681382001,13141.456547019996,102.39065711999865,53545.21197576001
2023-04-13,10:33:23.000,103,11087748,12765,0,1681382002,13141.483492259991,102.37655885999993,53545.267872720004
2023-04-13,10:33:24.000,103,11087728,12765,0,1681382003,13141.49022857,102.36246060000121,53545.27485984
2023-04-13,10:33:25.000,103,11087792,12725,0,1681382004,13141.483492259991,102.3483623400025,53545.21197576001
2023-04-13,10:33:26.000,103,11087775,12925,0,1681382005,13141.456547019996,102.40475538000464,53545.23293712001
2023-04-13,10:33:27.000,103,11087743,12645,0,1681382006,13141.463283329991,102.38360798999929,53545.24691136
2023-04-13,10:33:28.000,103,11087761,12805,0,1681382007,13141.40939285,102.37655885999993,53545.19101440001
2023-04-13,10:33:29.000,103,11087783,12605,0,1681382008,13141.476755949996,102.38360798999929,53545.19800152
2023-04-13,10:33:30.000,103,11087761,12685,0,1681382009,13141.47001964,102.39065711999865,53545.27485984
2023-04-13,10:33:31.000,103,11087804,12645,0,1681382010,13141.496964879996,102.37655885999993,53545.2958212
2023-04-13,10:33:32.000,103,11087766,12605,0,1681382011,13141.456547019996,102.39065711999865,53545.267872720004
2023-04-13,10:33:33.000,103,11087773,12645,0,1681382012,13141.49022857,102.36246060000121,53545.33075680001
2023-04-13,10:33:34.000,103,11087768,12685,0,1681382013,13141.443074399991,102.39065711999865,53545.30280832
2023-04-13,10:33:35.000,103,11087802,12805,0,1681382014,13141.436338089996,102.39770624999801,53545.267872720004
2023-04-13,10:33:36.000,103,11087769,12605,0,1681382015,13141.42960178,102.39065711999865,53545.2958212
2023-04-13,10:33:37.000,103,11087744,12925,0,1681382016,13141.422865469991,102.34131321000314,53545.31678256
2023-04-13,10:33:38.000,103,11087759,12845,0,1681382017,13141.44981071,102.37655885999993,53545.27485984
2023-04-13,10:33:39.000,103,11087724,12765,0,1681382018,13141.47001964,102.36246060000121,53545.337743920005
2023-04-13,10:33:40.000,103,11087792,12685,0,1681382019,13141.443074399991,102.33426408000378,53545.386653760004
2023-04-13,10:33:41.000,103,11087785,12925,0,1681382020,13141.443074399991,102.33426408000378,53545.34473104
2023-04-13,10:33:42.000,103,11087788,12765,0,1681382021,13141.436338089996,102.29196930000035,53545.2958212
2023-04-13,10:33:43.000,103,11087742,12765,0,1681382022,13141.416129159996,102.34131321000314,53545.23293712001
2023-04-13,10:33:44.000,103,11087769,12605,0,1681382023,13141.436338089996,102.29196930000035,53545.28184696001
2023-04-13,10:33:45.000,103,11087768,12685,0,1681382024,13141.416129159996,102.30606755999906,53545.23293712001
2023-04-13,10:33:46.000,103,11087755,12765,0,1681382025,13141.416129159996,102.27787104000163,53545.267872720004
2023-04-13,10:33:47.000,103,11087781,12965,0,1681382026,13141.42960178,102.30606755999906,53545.288834080005
2023-04-13,10:33:48.000,103,11087790,12845,0,1681382027,13141.422865469991,102.27787104000163,53545.2958212
2023-04-13,10:33:49.000,103,11087797,12645,0,1681382028,13141.436338089996,102.28492017000099,53545.31678256
2023-04-13,10:33:50.000,103,11087780,12765,0,1681382029,13141.38918392,102.25672365000355,53545.27485984
2023-04-13,10:33:51.000,103,11087777,12645,0,1681382030,13141.416129159996,102.29196930000035,53545.267872720004
2023-04-13,10:33:52.000,103,11087757,12845,0,1681382031,13141.40939285,102.30606755999906,53545.288834080005
2023-04-13,10:33:53.000,103,11087784,12965,0,1681382032,13141.395920229996,102.28492017000099,53545.25389848
2023-04-13,10:33:54.000,103,11087785,12765,0,1681382033,13141.335293439995,102.30606755999906,53545.19800152
2023-04-13,10:33:55.000,103,11087779,12765,0,1681382034,13141.40265653999,102.32721495000442,53545.24691136
2023-04-13,10:33:56.000,103,11087775,12845,0,1681382035,13141.36223867999,102.30606755999906,53545.24691136
2023-04-13,10:33:57.000,103,11087820,12765,0,1681382036,13141.36897499,102.28492017000099,53545.19800152
2023-04-13,10:33:58.000,103,11087805,12845,0,1681382037,13141.355502369996,102.29196930000035,53545.26088560001
2023-04-13,10:33:59.000,103,11087778,12765,0,1681382038,13141.335293439995,102.31311668999842,53545.25389848
2023-04-13,10:34:00.000,103,11087770,12845,0,1681382039,13141.355502369996,102.32721495000442,53545.27485984
2023-04-13,10:34:01.000,103,11087759,12645,0,1681382040,13141.32855713,102.31311668999842,53545.23293712001
2023-04-13,10:34:02.000,103,11087769,12845,0,1681382041,13141.34876606,102.30606755999906,53545.19800152
2023-04-13,10:34:03.000,103,11087770,12605,0,1681382042,13141.38244760999,102.2990184299997,53545.288834080005
2023-04-13,10:34:04.000,103,11087760,12805,0,1681382043,13141.38244760999,102.29196930000035,53545.25389848
2023-04-13,10:34:05.000,103,11087789,12805,0,1681382044,13141.38244760999,102.2990184299997,53545.22595
2023-04-13,10:34:06.000,103,11087792,12725,0,1681382045,13141.315084509995,102.27787104000163,53545.24691136
2023-04-13,10:34:07.000,103,11087761,12925,0,1681382046,13141.335293439995,102.31311668999842,53545.25389848
2023-04-13,10:34:08.000,103,11087732,12965,0,1681382047,13141.32855713,102.30606755999906,53545.267872720004
2023-04-13,10:34:09.000,103,11087795,12885,0,1681382048,13141.32182081999,102.29196930000035,53545.218962880004
2023-04-13,10:34:10.000,103,11087785,12845,0,1681382049,13141.315084509995,102.27082191000227,53545.26088560001
2023-04-13,10:34:11.000,103,11087748,12965,0,1681382050,13141.315084509995,102.27082191000227,53545.30280832
2023-04-13,10:34:12.000,103,11087790,12685,0,1681382051,13141.3083482,102.25672365000355,53545.35171816
2023-04-13,10:34:13.000,103,11087768,12805,0,1681382052,13141.28813927,102.29196930000035,53545.25389848
2023-04-13,10:34:14.000,103,11087815,12525,0,1681382053,13141.214039859995,102.29196930000035,53545.1560788
2023-04-13,10:34:15.000,103,11087789,12605,0,1681382054,13141.22077616999,102.28492017000099,53545.20498864
2023-04-13,10:34:16.000,103,11087814,12885,0,1681382055,13141.254457719995,102.28492017000099,53545.239924240006
2023-04-13,10:34:17.000,103,11087747,12965,0,1681382056,13141.24098509999,102.27787104000163,53545.24691136
2023-04-13,10:34:18.000,103,11087785,12885,0,1681382057,13141.24098509999,102.26377278000291,53545.28184696001
2023-04-13,10:34:19.000,103,11087755,12765,0,1681382058,13141.234248789995,102.27787104000163,53545.23293712001
2023-04-13,10:34:20.000,103,11087778,12965,0,1681382059,13141.26793034,102.27787104000163,53545.26088560001
2023-04-13,10:34:21.000,103,11087809,12885,0,1681382060,13141.234248789995,102.27787104000163,53545.28184696001
2023-04-13,10:34:22.000,103,11087798,12765,0,1681382061,13141.20056723999,102.29196930000035,53545.18402728
2023-04-13,10:34:23.000,103,11087803,12965,0,1681382062,13141.13994044999,102.28492017000099,53545.18402728
2023-04-13,10:34:24.000,103,11087740,12885,0,1681382063,13141.12646783,102.27787104000163,53545.14210456001
2023-04-13,10:34:25.000,103,11087737,13125,0,1681382064,13141.12646783,102.24967452000419,53545.19101440001
2023-04-13,10:34:26.000,103,11087821,12525,0,1681382065,13141.13994044999,102.27082191000227,53545.19800152
2023-04-13,10:34:27.000,103,11087758,12845,0,1681382066,13141.173621999995,102.2355762599982,53545.20498864
2023-04-13,10:34:28.000,103,11087784,12885,0,1681382067,13141.173621999995,102.27082191000227,53545.18402728
2023-04-13,10:34:29.000,103,11087815,12845,0,1681382068,13141.173621999995,102.24967452000419,53545.121143200005
2023-04-13,10:34:30.000,103,11087805,12525,0,1681382069,13141.16014937999,102.25672365000355,53545.17704016
2023-04-13,10:34:31.000,103,11087774,12645,0,1681382070,13141.14667676,102.22147799999948,53545.121143200005
2023-04-13,10:34:32.000,103,11087768,12645,0,1681382071,13141.16688569,102.22147799999948,53545.170053040005
2023-04-13,10:34:33.000,103,11087755,12925,0,1681382072,13141.16014937999,102.24967452000419,53545.170053040005
2023-04-13,10:34:34.000,103,11087766,13005,0,1681382073,13141.18709462,102.22147799999948,53545.20498864
2023-04-13,10:34:35.000,103,11087772,12645,0,1681382074,13141.20056723999,102.20737974000076,53545.26088560001
2023-04-13,10:34:36.000,103,11087785,12845,0,1681382075,13141.22751248,102.22147799999948,53545.23293712001
2023-04-13,10:34:37.000,103,11087778,12965,0,1681382076,13141.24772141,102.2003306100014,53545.18402728
2023-04-13,10:34:38.000,103,11087780,12605,0,1681382077,13141.193830929995,102.20737974000076,53545.14210456001
2023-04-13,10:34:39.000,103,11087772,12805,0,1681382078,13141.214039859995,102.20737974000076,53545.1560788
2023-04-13,10:34:40.000,103,11087793,12725,0,1681382079,13141.20056723999,102.19328148000204,53545.21197576001
2023-04-13,10:34:41.000,103,11087752,12965,0,1681382080,13141.18709462,102.1650849600046,53545.1560788
2023-04-13,10:34:42.000,103,11087740,12645,0,1681382081,13141.18035830999,102.18623235000268,53545.170053040005
2023-04-13,10:34:43.000,103,11087736,12845,0,1681382082,13141.1062589,102.2003306100014,53545.0862076
2023-04-13,10:34:44.000,103,11087796,12525,0,1681382083,13141.18709462,102.1368884399999,53545.21197576001
2023-04-13,10:34:45.000,103,11087768,12605,0,1681382084,13141.16688569,102.15098669999861,53545.17704016
2023-04-13,10:34:46.000,103,11087781,12845,0,1681382085,13141.14667676,102.15098669999861,53545.170053040005
2023-04-13,10:34:47.000,103,11087816,12765,0,1681382086,13141.1062589,102.12279018000118,53545.1560788
2023-04-13,10:34:48.000,103,11087791,12925,0,1681382087,13141.1062589,102.15803582999797,53545.17704016
2023-04-13,10:34:49.000,103,11087792,12805,0,1681382088,13141.08604997,102.09459366000374,53545.10716896
2023-04-13,10:34:50.000,103,11087735,12845,0,1681382089,13141.1062589,102.11574105000182,53545.16306592001
2023-04-13,10:34:51.000,103,11087837,12765,0,1681382090,13141.12646783,102.10869192000246,53545.218962880004
2023-04-13,10:34:52.000,103,11087749,12965,0,1681382091,13141.08604997,102.11574105000182,53545.14210456001
2023-04-13,10:34:53.000,103,11087803,12525,0,1681382092,13141.072577349994,102.1016427900031,53545.14909168
2023-04-13,10:34:54.000,103,11087767,12885,0,1681382093,13141.09952258999,102.08754453000438,53545.10716896
2023-04-13,10:34:55.000,103,11087767,12965,0,1681382094,13141.092786279994,102.06639713999903,53545.121143200005
2023-04-13,10:34:56.000,103,11087791,12725,0,1681382095,13141.092786279994,102.07344626999839,53545.10716896
2023-04-13,10:34:57.000,103,11087785,12645,0,1681382096,13141.07931365999,102.08049539999774,53545.10716896
2023-04-13,10:34:58.000,103,11087803,12925,0,1681382097,13141.07931365999,102.06639713999903,53545.16306592001
2023-04-13,10:34:59.000,103,11087798,13125,0,1681382098,13141.08604997,102.05934800999967,53545.12813032
2023-04-13,10:35:00.000,103,11087779,12725,0,1681382099,13141.112995209995,102.06639713999903,53545.14210456001
2023-04-13,10:35:01.000,103,11087784,12765,0,1681382100,13141.1062589,102.08754453000438,53545.170053040005
2023-04-13,10:35:02.000,103,11087777,12605,0,1681382101,13141.032159489994,102.09459366000374,53545.0862076
2023-04-13,10:35:03.000,103,11087767,13285,0,1681382102,13141.04563211,102.05934800999967,53545.03031064
2023-04-13,10:35:04.000,103,11087735,12645,0,1681382103,13141.04563211,102.09459366000374,53545.12813032
2023-04-13,10:35:05.000,103,11087785,12725,0,1681382104,13141.052368419994,102.09459366000374,53545.10716896
2023-04-13,10:35:06.000,103,11087798,12885,0,1681382105,13141.025423179999,102.08754453000438,53545.13511744
2023-04-13,10:35:07.000,103,11087790,12885,0,1681382106,13141.025423179999,102.11574105000182,53545.121143200005
2023-04-13,10:35:08.000,103,11087766,12605,0,1681382107,13140.991741629994,102.08754453000438,53545.13511744
2023-04-13,10:35:09.000,103,11087792,12885,0,1681382108,13141.03889579999,102.09459366000374,53545.0862076
2023-04-13,10:35:10.000,103,11087809,12885,0,1681382109,13140.958060079989,102.1016427900031,53545.09319472001
2023-04-13,10:35:11.000,103,11087785,13085,0,1681382110,13140.937851149989,102.1016427900031,53545.06524624001
2023-04-13,10:35:12.000,103,11087735,12445,0,1681382111,13140.937851149989,102.09459366000374,53545.0862076
2023-04-13,10:35:13.000,103,11087796,12965,0,1681382112,13140.951323769994,102.06639713999903,53545.06524624001
2023-04-13,10:35:14.000,103,11087769,12805,0,1681382113,13140.991741629994,102.08049539999774,53545.06524624001
2023-04-13,10:35:15.000,103,11087769,12805,0,1681382114,13140.97826900999,102.08049539999774,53545.07922048
2023-04-13,10:35:16.000,103,11087757,12645,0,1681382115,13140.944587459999,102.05229888000031,53545.07922048
2023-04-13,10:35:17.000,103,11087795,12925,0,1681382116,13140.985005319999,102.01000410000415,53545.100181840004
2023-04-13,10:35:18.000,103,11087794,12845,0,1681382117,13140.958060079989,102.01705323000351,53545.05825912
2023-04-13,10:35:19.000,103,11087803,12765,0,1681382118,13140.904169599999,102.04524975000095,53545.04428488001
2023-04-13,10:35:20.000,103,11087801,12725,0,1681382119,13140.944587459999,102.06639713999903,53545.0862076
2023-04-13,10:35:21.000,103,11087791,12605,0,1681382120,13140.931114839994,102.04524975000095,53545.072233360006
2023-04-13,10:35:22.000,103,11087785,12685,0,1681382121,13140.964796389999,102.05229888000031,53545.0862076
2023-04-13,10:35:23.000,103,11087751,12885,0,1681382122,13141.01868686999,102.03115149000223,53545.1560788
2023-04-13,10:35:24.000,103,11087754,13045,0,1681382123,13141.005214249999,102.07344626999839,53545.12813032
2023-04-13,10:35:25.000,103,11087763,12765,0,1681382124,13140.985005319999,102.05934800999967,53545.10716896
2023-04-13,10:35:26.000,103,11087770,12645,0,1681382125,13140.97826900999,102.06639713999903,53545.100181840004
2023-04-13,10:35:27.000,103,11087816,12805,0,1681382126,13140.937851149989,102.06639713999903,53545.11415608001
2023-04-13,10:35:28.000,103,11087771,12645,0,1681382127,13140.931114839994,102.04524975000095,53545.05825912
2023-04-13,10:35:29.000,103,11087798,12885,0,1681382128,13140.931114839994,102.07344626999839,53545.100181840004
2023-04-13,10:35:30.000,103,11087799,12805,0,1681382129,13140.944587459999,102.08049539999774,53545.14210456001
2023-04-13,10:35:31.000,103,11087791,12685,0,1681382130,13140.944587459999,102.08049539999774,53545.10716896
2023-04-13,10:35:32.000,103,11087744,12965,0,1681382131,13140.97826900999,102.05934800999967,53545.09319472001
2023-04-13,10:35:33.000,103,11087760,12725,0,1681382132,13141.032159489994,102.06639713999903,53545.10716896
2023-04-13,10:35:34.000,103,11087783,12805,0,1681382133,13140.97826900999,102.04524975000095,53545.07922048
2023-04-13,10:35:35.000,103,11087776,12685,0,1681382134,13140.99847793999,102.01705323000351,53545.04428488001
2023-04-13,10:35:36.000,103,11087755,12685,0,1681382135,13140.991741629994,102.03820062000159,53545.051272000004
2023-04-13,10:35:37.000,103,11087732,12965,0,1681382136,13141.011950559994,102.03820062000159,53545.06524624001
2023-04-13,10:35:38.000,103,11087790,12925,0,1681382137,13140.991741629994,101.98180757999944,53545.04428488001
2023-04-13,10:35:39.000,103,11087786,13005,0,1681382138,13141.04563211,102.03115149000223,53545.10716896
2023-04-13,10:35:40.000,103,11087768,12605,0,1681382139,13141.03889579999,102.01705323000351,53545.051272000004
2023-04-13,10:35:41.000,103,11087762,12445,0,1681382140,13140.985005319999,101.97475845000008,53545.09319472001
2023-04-13,10:35:42.000,103,11087823,12925,0,1681382141,13141.005214249999,101.93951280000329,53545.0862076
2023-04-13,10:35:43.000,103,11087756,12525,0,1681382142,13141.005214249999,101.99590583999816,53545.072233360006
2023-04-13,10:35:44.000,103,11087813,12725,0,1681382143,13141.011950559994,101.99590583999816,53545.04428488001
2023-04-13,10:35:45.000,103,11087766,12925,0,1681382144,13140.931114839994,101.92541454000457,53544.9814008
2023-04-13,10:35:46.000,103,11087731,12645,0,1681382145,13140.99847793999,101.92541454000457,53545.051272000004
2023-04-13,10:35:47.000,103,11087768,12725,0,1681382146,13141.005214249999,101.89721801999985,53545.10716896
2023-04-13,10:35:48.000,103,11087777,12885,0,1681382147,13140.971532699994,101.91836540999793,53545.00934928
2023-04-13,10:35:49.000,103,11087772,12805,0,1681382148,13140.944587459999,101.92541454000457,53545.05825912
2023-04-13,10:35:50.000,103,11087802,12725,0,1681382149,13140.910905909994,101.91836540999793,53545.0163364
2023-04-13,10:35:51.000,103,11087759,12965,0,1681382150,13140.857015429989,101.91131627999857,53545.03729776
2023-04-13,10:35:52.000,103,11087749,12605,0,1681382151,13140.917642219989,101.90426714999921,53544.96742656
2023-04-13,10:35:53.000,103,11087775,12525,0,1681382152,13140.883960669998,101.86902150000242,53545.03729776
2023-04-13,10:35:54.000,103,11087792,12725,0,1681382153,13140.917642219989,101.91131627999857,53544.9814008
2023-04-13,10:35:55.000,103,11087750,12485,0,1681382154,13140.883960669998,101.86902150000242,53544.9814008
2023-04-13,10:35:56.000,103,11087787,12725,0,1681382155,13140.924378529999,101.91131627999857,53544.98838792
2023-04-13,10:35:57.000,103,11087798,12965,0,1681382156,13140.931114839994,101.87607063000178,53545.04428488001
2023-04-13,10:35:58.000,103,11087799,12565,0,1681382157,13140.904169599999,101.87607063000178,53544.93947808
2023-04-13,10:35:59.000,103,11087777,12925,0,1681382158,13140.910905909994,101.8549232400037,53544.96742656
2023-04-13,10:36:00.000,103,11087756,12805,0,1681382159,13140.951323769994,101.86197237000306,53544.96043944
2023-04-13,10:36:01.000,103,11087785,12925,0,1681382160,13140.904169599999,101.87607063000178,53544.93249096
2023-04-13,10:36:02.000,103,11087780,12645,0,1681382161,13140.985005319999,101.8408249799977,53544.98838792
2023-04-13,10:36:03.000,103,11087787,12765,0,1681382162,13140.971532699994,101.84787411000434,53545.002362160005
2023-04-13,10:36:04.000,103,11087809,12765,0,1681382163,13141.032159489994,101.78443194000283,53544.99537504001
2023-04-13,10:36:05.000,103,11087762,12765,0,1681382164,13141.005214249999,101.80557933000091,53544.98838792
2023-04-13,10:36:06.000,103,11087758,12965,0,1681382165,13141.025423179999,101.77738281000347,53544.98838792
2023-04-13,10:36:07.000,103,11087774,12885,0,1681382166,13140.97826900999,101.78443194000283,53545.03031064
2023-04-13,10:36:08.000,103,11087784,13005,0,1681382167,13140.924378529999,101.79853020000155,53544.86261976
2023-04-13,10:36:09.000,103,11087799,12965,0,1681382168,13140.99847793999,101.79853020000155,53545.002362160005
2023-04-13,10:36:10.000,103,11087757,12845,0,1681382169,13140.991741629994,101.81262846000027,53544.97441368001
2023-04-13,10:36:11.000,103,11087763,12725,0,1681382170,13140.99847793999,101.78443194000283,53545.0163364
2023-04-13,10:36:12.000,103,11087788,12925,0,1681382171,13140.924378529999,101.81967758999963,53544.98838792
2023-04-13,10:36:13.000,103,11087791,12605,0,1681382172,13140.937851149989,101.81967758999963,53545.02332352001
2023-04-13,10:36:14.000,103,11087782,12965,0,1681382173,13140.917642219989,101.83377584999835,53544.904542480006
2023-04-13,10:36:15.000,103,11087739,12685,0,1681382174,13140.897433289989,101.80557933000091,53544.9814008
2023-04-13,10:36:16.000,103,11087820,12525,0,1681382175,13140.897433289989,101.8408249799977,53544.953452320005
2023-04-13,10:36:17.000,103,11087825,12845,0,1681382176,13140.857015429989,101.83377584999835,53544.953452320005
2023-04-13,10:36:18.000,103,11087794,12765,0,1681382177,13140.843542809998,101.8408249799977,53544.953452320005
2023-04-13,10:36:19.000,103,11087794,12605,0,1681382178,13140.836806499989,101.78443194000283,53544.96742656
2023-04-13,10:36:20.000,103,11087741,13125,0,1681382179,13140.830070189993,101.80557933000091,53544.96742656
2023-04-13,10:36:21.000,103,11087787,12805,0,1681382180,13140.823333879998,101.83377584999835,53544.99537504001
2023-04-13,10:36:22.000,103,11087810,12845,0,1681382181,13140.809861259993,101.8549232400037,53544.93249096
2023-04-13,10:36:23.000,103,11087796,12925,0,1681382182,13140.830070189993,101.78443194000283,53544.9115296
2023-04-13,10:36:24.000,103,11087787,13005,0,1681382183,13140.803124949998,101.79148107000219,53544.94646520001
2023-04-13,10:36:25.000,103,11087775,13005,0,1681382184,13140.809861259993,101.79853020000155,53544.97441368001
2023-04-13,10:36:26.000,103,11087811,12765,0,1681382185,13140.857015429989,101.81262846000027,53544.97441368001
2023-04-13,10:36:27.000,103,11087787,12925,0,1681382186,13140.890696979994,101.76328455000476,53544.953452320005
2023-04-13,10:36:28.000,103,11087770,12605,0,1681382187,13140.910905909994,101.76328455000476,53544.96043944
2023-04-13,10:36:29.000,103,11087771,12605,0,1681382188,13140.883960669998,101.79148107000219,53544.96043944
2023-04-13,10:36:30.000,103,11087806,12805,0,1681382189,13140.897433289989,101.74918628999876,53544.93947808
2023-04-13,10:36:31.000,103,11087776,12965,0,1681382190,13140.883960669998,101.75623541999812,53544.93947808
2023-04-13,10:36:32.000,103,11087783,12765,0,1681382191,13140.917642219989,101.7421371599994,53544.92550384001
2023-04-13,10:36:33.000,103,11087759,12765,0,1681382192,13140.883960669998,101.71394064000197,53544.953452320005
2023-04-13,10:36:34.000,103,11087770,12765,0,1681382193,13140.883960669998,101.71394064000197,53544.953452320005
2023-04-13,10:36:35.000,103,11087789,12925,0,1681382194,13140.910905909994,101.6786949899979,53544.9115296
2023-04-13,10:36:36.000,103,11087773,12485,0,1681382195,13140.877224359989,101.69279325000389,53544.93249096
2023-04-13,10:36:37.000,103,11087731,12805,0,1681382196,13140.863751739998,101.67164585999853,53544.96742656
2023-04-13,10:36:38.000,103,11087745,12685,0,1681382197,13140.836806499989,101.66459672999918,53544.92550384001
2023-04-13,10:36:39.000,103,11087785,12445,0,1681382198,13140.830070189993,101.63640021000174,53544.92550384001
2023-04-13,10:36:40.000,103,11087788,12965,0,1681382199,13140.803124949998,101.69984238000325,53544.92550384001
2023-04-13,10:36:41.000,103,11087761,12845,0,1681382200,13140.796388639988,101.68574412000453,53544.96742656
2023-04-13,10:36:42.000,103,11087752,12605,0,1681382201,13140.782916019998,101.7068915100026,53544.9115296
2023-04-13,10:36:43.000,103,11087767,12765,0,1681382202,13140.830070189993,101.68574412000453,53544.9814008
2023-04-13,10:36:44.000,103,11087755,12925,0,1681382203,13140.836806499989,101.67164585999853,53544.93947808
2023-04-13,10:36:45.000,103,11087763,13005,0,1681382204,13140.836806499989,101.66459672999918,53544.99537504001
2023-04-13,10:36:46.000,103,11087795,12685,0,1681382205,13140.830070189993,101.67164585999853,53544.9814008
2023-04-13,10:36:47.000,103,11087768,12725,0,1681382206,13140.789652329993,101.65754759999982,53544.94646520001
2023-04-13,10:36:48.000,103,11087774,12605,0,1681382207,13140.850279119994,101.67164585999853,53544.98838792
2023-04-13,10:36:49.000,103,11087787,12925,0,1681382208,13140.843542809998,101.6434493400011,53544.91851672
2023-04-13,10:36:50.000,103,11087769,12925,0,1681382209,13140.823333879998,101.65754759999982,53544.96043944
2023-04-13,10:36:51.000,103,11087760,12525,0,1681382210,13140.863751739998,101.66459672999918,53544.96043944
2023-04-13,10:36:52.000,103,11087813,12805,0,1681382211,13140.877224359989,101.65754759999982,53544.89755536001
2023-04-13,10:36:53.000,103,11087768,13085,0,1681382212,13140.830070189993,101.65049847000046,53544.96043944
2023-04-13,10:36:54.000,103,11087774,12925,0,1681382213,13140.850279119994,101.65754759999982,53544.89755536001
2023-04-13,10:36:55.000,103,11087748,12645,0,1681382214,13140.870488049994,101.62230195000302,53544.94646520001
2023-04-13,10:36:56.000,103,11087782,12445,0,1681382215,13140.863751739998,101.61525282000366,53544.92550384001
2023-04-13,10:36:57.000,103,11087773,12845,0,1681382216,13140.843542809998,101.59410542999831,53544.93249096
2023-04-13,10:36:58.000,103,11087740,12605,0,1681382217,13140.857015429989,101.59410542999831,53544.93249096
2023-04-13,10:36:59.000,103,11087762,12605,0,1681382218,13140.897433289989,101.58705629999895,53544.96742656
2023-04-13,10:37:00.000,103,11087792,12805,0,1681382219,13140.890696979994,101.57295804000023,53544.953452320005
2023-04-13,10:37:01.000,103,11087816,12925,0,1681382220,13140.890696979994,101.53771239000343,53544.96742656
2023-04-13,10:37:02.000,103,11087741,12885,0,1681382221,13140.803124949998,101.56590891000087,53544.80672280001
2023-04-13,10:37:03.000,103,11087748,12925,0,1681382222,13140.870488049994,101.53066326000408,53544.904542480006
2023-04-13,10:37:04.000,103,11087778,12765,0,1681382223,13140.816597569989,101.53771239000343,53544.883581120004
2023-04-13,10:37:05.000,103,11087777,12725,0,1681382224,13140.816597569989,101.49541761,53544.9115296
2023-04-13,10:37:06.000,103,11087763,12965,0,1681382225,13140.762707089998,101.50951586999872,53544.79973568
2023-04-13,10:37:07.000,103,11087780,12805,0,1681382226,13140.782916019998,101.52361413000472,53544.904542480006
2023-04-13,10:37:08.000,103,11087753,12885,0,1681382227,13140.809861259993,101.53066326000408,53544.91851672
2023-04-13,10:37:09.000,103,11087787,12845,0,1681382228,13140.789652329993,101.49541761,53544.91851672
2023-04-13,10:37:10.000,103,11087813,12765,0,1681382229,13140.762707089998,101.49541761,53544.89056824
2023-04-13,10:37:11.000,103,11087759,12725,0,1681382230,13140.803124949998,101.49541761,53544.883581120004
2023-04-13,10:37:12.000,103,11087766,12605,0,1681382231,13140.742498159998,101.53066326000408,53544.82069704
2023-04-13,10:37:13.000,103,11087740,12685,0,1681382232,13140.789652329993,101.49541761,53544.8416584
2023-04-13,10:37:14.000,103,11087799,12645,0,1681382233,13140.782916019998,101.50951586999872,53544.87659400001
2023-04-13,10:37:15.000,103,11087733,12605,0,1681382234,13140.809861259993,101.48836848000064,53544.8416584
2023-04-13,10:37:16.000,103,11087790,12805,0,1681382235,13140.796388639988,101.44607370000449,53544.87659400001
2023-04-13,10:37:17.000,103,11087785,12765,0,1681382236,13140.796388639988,101.44607370000449,53544.883581120004
2023-04-13,10:37:18.000,103,11087766,12605,0,1681382237,13140.769443399993,101.48131935000129,53544.82768416001
2023-04-13,10:37:19.000,103,11087774,12925,0,1681382238,13140.776179709988,101.46722109000257,53544.79973568
2023-04-13,10:37:20.000,103,11087774,12845,0,1681382239,13140.735761849988,101.47427022000193,53544.77877432001
2023-04-13,10:37:21.000,103,11087778,12765,0,1681382240,13140.782916019998,101.41082805000042,53544.85563264001
2023-04-13,10:37:22.000,103,11087750,13005,0,1681382241,13140.776179709988,101.45312283000385,53544.79274856
2023-04-13,10:37:23.000,103,11087773,12925,0,1681382242,13140.809861259993,101.42492630999914,53544.904542480006
2023-04-13,10:37:24.000,103,11087757,12965,0,1681382243,13140.776179709988,101.44607370000449,53544.89056824
2023-04-13,10:37:25.000,103,11087803,12925,0,1681382244,13140.762707089998,101.4319754399985,53544.86960688
2023-04-13,10:37:26.000,103,11087762,12605,0,1681382245,13140.742498159998,101.42492630999914,53544.81370992
2023-04-13,10:37:27.000,103,11087770,12885,0,1681382246,13140.729025539993,101.41082805000042,53544.785761440005
2023-04-13,10:37:28.000,103,11087786,12805,0,1681382247,13140.729025539993,101.3967297900017,53544.79274856
2023-04-13,10:37:29.000,103,11087756,12765,0,1681382248,13140.715552919988,101.3967297900017,53544.834671280005
2023-04-13,10:37:30.000,103,11087805,12525,0,1681382249,13140.702080299998,101.41082805000042,53544.80672280001
2023-04-13,10:37:31.000,103,11087775,12965,0,1681382250,13140.702080299998,101.4319754399985,53544.81370992
2023-04-13,10:37:32.000,103,11087746,12605,0,1681382251,13140.627980889993,101.44607370000449,53544.82768416001
2023-04-13,10:37:33.000,103,11087802,12525,0,1681382252,13140.668398749993,101.41082805000042,53544.79973568
2023-04-13,10:37:34.000,103,11087754,12925,0,1681382253,13140.607771959993,101.45312283000385,53544.77877432001
2023-04-13,10:37:35.000,103,11087740,12925,0,1681382254,13140.627980889993,101.41787717999978,53544.82069704
2023-04-13,10:37:36.000,103,11087768,12725,0,1681382255,13140.587563029992,101.43902456999785,53544.77877432001
2023-04-13,10:37:37.000,103,11087741,12685,0,1681382256,13140.574090410002,101.41787717999978,53544.79274856
2023-04-13,10:37:38.000,103,11087790,12605,0,1681382257,13140.601035649997,101.41082805000042,53544.76480008
2023-04-13,10:37:39.000,103,11087790,12605,0,1681382258,13140.607771959993,101.38968066000234,53544.834671280005
2023-04-13,10:37:40.000,103,11087807,12765,0,1681382259,13140.601035649997,101.38263153000298,53544.82768416001
2023-04-13,10:37:41.000,103,11087802,12925,0,1681382260,13140.634717200002,101.38968066000234,53544.80672280001
2023-04-13,10:37:42.000,103,11087773,12805,0,1681382261,13140.587563029992,101.38263153000298,53544.785761440005
2023-04-13,10:37:43.000,103,11087761,12725,0,1681382262,13140.601035649997,101.34033674999955,53544.76480008
2023-04-13,10:37:44.000,103,11087781,12765,0,1681382263,13140.526936239992,101.34738587999891,53544.68794176001
2023-04-13,10:37:45.000,103,11087801,12765,0,1681382264,13140.621244579997,101.33328762000019,53544.72986448001
2023-04-13,10:37:46.000,103,11087757,12925,0,1681382265,13140.614508270002,101.34033674999955,53544.75082584
2023-04-13,10:37:47.000,103,11087763,12765,0,1681382266,13140.621244579997,101.31918936000147,53544.74383872
2023-04-13,10:37:48.000,103,11087815,13005,0,1681382267,13140.607771959993,101.2980419700034,53544.70890312001
2023-04-13,10:37:49.000,103,11087752,13045,0,1681382268,13140.675135060003,101.2980419700034,53544.75082584
2023-04-13,10:37:50.000,103,11087775,12565,0,1681382269,13140.627980889993,101.32623849000083,53544.736851600006
2023-04-13,10:37:51.000,103,11087798,12805,0,1681382270,13140.627980889993,101.30509110000276,53544.74383872
2023-04-13,10:37:52.000,103,11087796,12765,0,1681382271,13140.621244579997,101.2980419700034,53544.75781296001
2023-04-13,10:37:53.000,103,11087766,12925,0,1681382272,13140.580826719997,101.31214023000211,53544.666980400005
2023-04-13,10:37:54.000,103,11087789,12845,0,1681382273,13140.601035649997,101.33328762000019,53544.736851600006
2023-04-13,10:37:55.000,103,11087726,12885,0,1681382274,13140.594299340002,101.30509110000276,53544.79274856
2023-04-13,10:37:56.000,103,11087806,12965,0,1681382275,13140.560617789997,101.31214023000211,53544.75781296001
2023-04-13,10:37:57.000,103,11087805,12805,0,1681382276,13140.553881480002,101.31918936000147,53544.715890240004
2023-04-13,10:37:58.000,103,11087783,12805,0,1681382277,13140.499990999997,101.32623849000083,53544.70890312001
2023-04-13,10:37:59.000,103,11087829,12965,0,1681382278,13140.493254690002,101.34738587999891,53544.64601904
2023-04-13,10:38:00.000,103,11087784,12765,0,1681382279,13140.493254690002,101.36853327000426,53544.64601904
2023-04-13,10:38:01.000,103,11087783,12805,0,1681382280,13140.513463620002,101.35443500999827,53544.72287736
2023-04-13,10:38:02.000,103,11087790,12645,0,1681382281,13140.473045760002,101.36853327000426,53544.68794176001
2023-04-13,10:38:03.000,103,11087790,12845,0,1681382282,13140.459573139997,101.38263153000298,53544.61108344001
2023-04-13,10:38:04.000,103,11087781,12805,0,1681382283,13140.473045760002,101.37558240000362,53544.68794176001
2023-04-13,10:38:05.000,103,11087784,12925,0,1681382284,13140.520199929997,101.40377892000106,53544.68794176001
2023-04-13,10:38:06.000,103,11087802,12845,0,1681382285,13140.486518379992,101.41787717999978,53544.64601904
2023-04-13,10:38:07.000,103,11087764,12885,0,1681382286,13140.459573139997,101.42492630999914,53544.63903192001
2023-04-13,10:38:08.000,103,11087782,12965,0,1681382287,13140.432627900002,101.4319754399985,53544.65300616
2023-04-13,10:38:09.000,103,11087783,12765,0,1681382288,13140.432627900002,101.42492630999914,53544.68794176001
2023-04-13,10:38:10.000,103,11087744,12645,0,1681382289,13140.452836830002,101.40377892000106,53544.69492888
2023-04-13,10:38:11.000,103,11087786,12885,0,1681382290,13140.473045760002,101.41082805000042,53544.70890312001
2023-04-13,10:38:12.000,103,11087800,12885,0,1681382291,13140.466309449992,101.45312283000385,53544.65999328001
2023-04-13,10:38:13.000,103,11087793,12805,0,1681382292,13140.506727309992,101.4319754399985,53544.65999328001
2023-04-13,10:38:14.000,103,11087777,12645,0,1681382293,13140.479782069997,101.43902456999785,53544.65300616
2023-04-13,10:38:15.000,103,11087738,12605,0,1681382294,13140.466309449992,101.4319754399985,53544.6320448
2023-04-13,10:38:16.000,103,11087761,12725,0,1681382295,13140.473045760002,101.43902456999785,53544.67396752
2023-04-13,10:38:17.000,103,11087783,12805,0,1681382296,13140.432627900002,101.45312283000385,53544.59012208001
2023-04-13,10:38:18.000,103,11087826,12725,0,1681382297,13140.506727309992,101.42492630999914,53544.60409632
2023-04-13,10:38:19.000,103,11087778,12845,0,1681382298,13140.526936239992,101.43902456999785,53544.68794176001
2023-04-13,10:38:20.000,103,11087804,13085,0,1681382299,13140.493254690002,101.41787717999978,53544.67396752
2023-04-13,10:38:21.000,103,11087773,12685,0,1681382300,13140.493254690002,101.38968066000234,53544.69492888
2023-04-13,10:38:22.000,103,11087804,12925,0,1681382301,13140.493254690002,101.41082805000042,53544.680954639996
2023-04-13,10:38:23.000,103,11087815,12685,0,1681382302,13140.459573139997,101.3967297900017,53544.63903192001
2023-04-13,10:38:24.000,103,11087756,12925,0,1681382303,13140.493254690002,101.38968066000234,53544.6320448
2023-04-13,10:38:25.000,103,11087802,12765,0,1681382304,13140.499990999997,101.3967297900017,53544.61108344001
2023-04-13,10:38:26.000,103,11087775,12645,0,1681382305,13140.513463620002,101.41082805000042,53544.701916
2023-04-13,10:38:27.000,103,11087783,12925,0,1681382306,13140.493254690002,101.40377892000106,53544.63903192001
2023-04-13,10:38:28.000,103,11087779,12925,0,1681382307,13140.479782069997,101.41787717999978,53544.65999328001
2023-04-13,10:38:29.000,103,11087805,12765,0,1681382308,13140.493254690002,101.38968066000234,53544.63903192001
2023-04-13,10:38:30.000,103,11087797,12725,0,1681382309,13140.432627900002,101.37558240000362,53544.65300616
2023-04-13,10:38:31.000,103,11087771,12725,0,1681382310,13140.479782069997,101.3967297900017,53544.61108344001
2023-04-13,10:38:32.000,103,11087781,12845,0,1681382311,13140.412418970001,101.37558240000362,53544.59012208001
2023-04-13,10:38:33.000,103,11087765,12845,0,1681382312,13140.459573139997,101.36853327000426,53544.57614784
2023-04-13,10:38:34.000,103,11087742,12445,0,1681382313,13140.446100519992,101.38263153000298,53544.65300616
2023-04-13,10:38:35.000,103,11087740,12765,0,1681382314,13140.378737419996,101.35443500999827,53544.56217360001
2023-04-13,10:38:36.000,103,11087805,12765,0,1681382315,13140.506727309992,101.32623849000083,53544.666980400005
2023-04-13,10:38:37.000,103,11087791,12685,0,1681382316,13140.493254690002,101.35443500999827,53544.64601904
2023-04-13,10:38:38.000,103,11087793,12725,0,1681382317,13140.452836830002,101.2980419700034,53544.63903192001
2023-04-13,10:38:39.000,103,11087740,12765,0,1681382318,13140.459573139997,101.31918936000147,53544.63903192001
2023-04-13,10:38:40.000,103,11087795,12685,0,1681382319,13140.459573139997,101.33328762000019,53544.618070560005
2023-04-13,10:38:41.000,103,11087742,13045,0,1681382320,13140.372001110001,101.32623849000083,53544.47134104001
2023-04-13,10:38:42.000,103,11087796,12885,0,1681382321,13140.452836830002,101.31918936000147,53544.57614784
2023-04-13,10:38:43.000,103,11087772,12685,0,1681382322,13140.466309449992,101.33328762000019,53544.6320448
2023-04-13,10:38:44.000,103,11087788,13125,0,1681382323,13140.452836830002,101.31918936000147,53544.65999328001
2023-04-13,10:38:45.000,103,11087777,12725,0,1681382324,13140.466309449992,101.34033674999955,53544.65999328001
2023-04-13,10:38:46.000,103,11087831,12605,0,1681382325,13140.398946349997,101.3614841400049,53544.62505768
2023-04-13,10:38:47.000,103,11087816,12685,0,1681382326,13140.392210040001,101.34738587999891,53544.57614784
2023-04-13,10:38:48.000,103,11087800,12805,0,1681382327,13140.378737419996,101.35443500999827,53544.548199360004
2023-04-13,10:38:49.000,103,11087747,12845,0,1681382328,13140.459573139997,101.32623849000083,53544.59012208001
2023-04-13,10:38:50.000,103,11087792,12685,0,1681382329,13140.466309449992,101.34738587999891,53544.61108344001
2023-04-13,10:38:51.000,103,11087728,12685,0,1681382330,13140.466309449992,101.34033674999955,53544.618070560005
2023-04-13,10:38:52.000,103,11087781,12765,0,1681382331,13140.479782069997,101.34033674999955,53544.61108344001
2023-04-13,10:38:53.000,103,11087782,12765,0,1681382332,13140.520199929997,101.32623849000083,53544.6320448
2023-04-13,10:38:54.000,103,11087785,12805,0,1681382333,13140.466309449992,101.34033674999955,53544.5971092
2023-04-13,10:38:55.000,103,11087764,12765,0,1681382334,13140.405682659992,101.3614841400049,53544.548199360004
2023-04-13,10:38:56.000,103,11087760,13125,0,1681382335,13140.425891589992,101.31918936000147,53544.569160720006
2023-04-13,10:38:57.000,103,11087746,12965,0,1681382336,13140.446100519992,101.3614841400049,53544.58313496
2023-04-13,10:38:58.000,103,11087768,13045,0,1681382337,13140.452836830002,101.34033674999955,53544.57614784
2023-04-13,10:38:59.000,103,11087779,12645,0,1681382338,13140.385473729992,101.3614841400049,53544.48531528
2023-04-13,10:39:00.000,103,11087733,12965,0,1681382339,13140.405682659992,101.33328762000019,53544.56217360001
2023-04-13,10:39:01.000,103,11087799,12845,0,1681382340,13140.499990999997,101.34033674999955,53544.65999328001
2023-04-13,10:39:02.000,103,11087770,12885,0,1681382341,13140.425891589992,101.34033674999955,53544.63903192001
2023-04-13,10:39:03.000,103,11087757,13005,0,1681382342,13140.432627900002,101.36853327000426,53544.6320448
2023-04-13,10:39:04.000,103,11087754,12565,0,1681382343,13140.398946349997,101.31214023000211,53544.58313496
2023-04-13,10:39:05.000,103,11087796,13005,0,1681382344,13140.439364209997,101.2980419700034,53544.57614784
2023-04-13,10:39:06.000,103,11087762,12765,0,1681382345,13140.331583250001,101.34033674999955,53544.513263759996
2023-04-13,10:39:07.000,103,11087793,12805,0,1681382346,13140.27095646,101.3614841400049,53544.49230240001
2023-04-13,10:39:08.000,103,11087791,12925,0,1681382347,13140.419155279997,101.31918936000147,53544.62505768
2023-04-13,10:39:09.000,103,11087751,12685,0,1681382348,13140.398946349997,101.28394371000468,53544.65300616
2023-04-13,10:39:10.000,103,11087764,12725,0,1681382349,13140.385473729992,101.33328762000019,53544.5971092
2023-04-13,10:39:11.000,103,11087753,13005,0,1681382350,13140.358528489996,101.27689457999804,53544.5971092
2023-04-13,10:39:12.000,103,11087751,13005,0,1681382351,13140.365264799992,101.31214023000211,53544.61108344001
2023-04-13,10:39:13.000,103,11087732,12725,0,1681382352,13140.345055869991,101.27689457999804,53544.569160720006
2023-04-13,10:39:14.000,103,11087804,12765,0,1681382353,13140.297901699996,101.27689457999804,53544.56217360001
2023-04-13,10:39:15.000,103,11087780,12605,0,1681382354,13140.405682659992,101.28394371000468,53544.62505768
2023-04-13,10:39:16.000,103,11087759,12685,0,1681382355,13140.392210040001,101.28394371000468,53544.65999328001
2023-04-13,10:39:17.000,103,11087768,12805,0,1681382356,13140.345055869991,101.29099284000404,53544.59012208001
2023-04-13,10:39:18.000,103,11087816,12565,0,1681382357,13140.345055869991,101.2980419700034,53544.53422512
2023-04-13,10:39:19.000,103,11087745,12725,0,1681382358,13140.345055869991,101.29099284000404,53544.59012208001
2023-04-13,10:39:20.000,103,11087760,12925,0,1681382359,13140.365264799992,101.29099284000404,53544.52025088001
2023-04-13,10:39:21.000,103,11087780,12645,0,1681382360,13140.351792180001,101.28394371000468,53544.513263759996
2023-04-13,10:39:22.000,103,11087785,12845,0,1681382361,13140.358528489996,101.28394371000468,53544.60409632
2023-04-13,10:39:23.000,103,11087749,12765,0,1681382362,13140.372001110001,101.34033674999955,53544.59012208001
2023-04-13,10:39:24.000,103,11087766,12765,0,1681382363,13140.358528489996,101.32623849000083,53544.5971092
2023-04-13,10:39:25.000,103,11087775,12805,0,1681382364,13140.358528489996,101.33328762000019,53544.52025088001
2023-04-13,10:39:26.000,103,11087809,12885,0,1681382365,13140.345055869991,101.34033674999955,53544.49230240001
2023-04-13,10:39:27.000,103,11087736,13125,0,1681382366,13140.324846939991,101.30509110000276,53544.56217360001
2023-04-13,10:39:28.000,103,11087735,12805,0,1681382367,13140.324846939991,101.37558240000362,53544.53422512
2023-04-13,10:39:29.000,103,11087781,12565,0,1681382368,13140.318110629996,101.38968066000234,53544.55518648
2023-04-13,10:39:30.000,103,11087798,12685,0,1681382369,13140.351792180001,101.41082805000042,53544.59012208001
2023-04-13,10:39:31.000,103,11087807,12645,0,1681382370,13140.345055869991,101.37558240000362,53544.57614784
2023-04-13,10:39:32.000,103,11087784,12845,0,1681382371,13140.378737419996,101.43902456999785,53544.57614784
2023-04-13,10:39:33.000,103,11087782,12565,0,1681382372,13140.351792180001,101.41787717999978,53544.58313496
2023-04-13,10:39:34.000,103,11087831,13045,0,1681382373,13140.324846939991,101.43902456999785,53544.57614784
2023-04-13,10:39:35.000,103,11087789,12765,0,1681382374,13140.338319559996,101.40377892000106,53544.55518648
2023-04-13,10:39:36.000,103,11087788,12925,0,1681382375,13140.318110629996,101.4319754399985,53544.499289520005
2023-04-13,10:39:37.000,103,11087765,12365,0,1681382376,13140.324846939991,101.38968066000234,53544.57614784
2023-04-13,10:39:38.000,103,11087795,12885,0,1681382377,13140.338319559996,101.41082805000042,53544.527238
2023-04-13,10:39:39.000,103,11087767,12805,0,1681382378,13140.358528489996,101.34738587999891,53544.59012208001
2023-04-13,10:39:40.000,103,11087785,12925,0,1681382379,13140.372001110001,101.35443500999827,53544.57614784
2023-04-13,10:39:41.000,103,11087773,12925,0,1681382380,13140.392210040001,101.32623849000083,53544.569160720006
2023-04-13,10:39:42.000,103,11087756,13045,0,1681382381,13140.345055869991,101.32623849000083,53544.527238
2023-04-13,10:39:43.000,103,11087765,12925,0,1681382382,13140.358528489996,101.31918936000147,53544.48531528
2023-04-13,10:39:44.000,103,11087741,12765,0,1681382383,13140.351792180001,101.26984544999868,53544.47134104001
2023-04-13,10:39:45.000,103,11087764,12645,0,1681382384,13140.331583250001,101.2486980600006,53544.47134104001
2023-04-13,10:39:46.000,103,11087786,12725,0,1681382385,13140.358528489996,101.26279631999932,53544.569160720006
2023-04-13,10:39:47.000,103,11087752,12765,0,1681382386,13140.378737419996,101.22755067000253,53544.5971092
2023-04-13,10:39:48.000,103,11087772,12725,0,1681382387,13140.351792180001,101.22755067000253,53544.58313496
2023-04-13,10:39:49.000,103,11087772,12925,0,1681382388,13140.351792180001,101.19230501999846,53544.56217360001
2023-04-13,10:39:50.000,103,11087750,12805,0,1681382389,13140.284429079991,101.23459980000189,53544.499289520005
2023-04-13,10:39:51.000,103,11087753,12805,0,1681382390,13140.358528489996,101.21345241000381,53544.58313496
2023-04-13,10:39:52.000,103,11087787,12965,0,1681382391,13140.358528489996,101.1852558899991,53544.53422512
2023-04-13,10:39:53.000,103,11087778,12805,0,1681382392,13140.358528489996,101.21345241000381,53544.50627664
2023-04-13,10:39:54.000,103,11087715,12685,0,1681382393,13140.358528489996,101.25574718999997,53544.5971092
2023-04-13,10:39:55.000,103,11087763,12765,0,1681382394,13140.385473729992,101.28394371000468,53544.618070560005
2023-04-13,10:39:56.000,103,11087740,12605,0,1681382395,13140.345055869991,101.26279631999932,53544.58313496
2023-04-13,10:39:57.000,103,11087765,12845,0,1681382396,13140.358528489996,101.31918936000147,53544.5971092
2023-04-13,10:39:58.000,103,11087743,12685,0,1681382397,13140.331583250001,101.37558240000362,53544.527238
2023-04-13,10:39:59.000,103,11087800,13205,0,1681382398,13140.318110629996,101.36853327000426,53544.50627664
2023-04-13,10:40:00.000,103,11087788,12645,0,1681382399,13140.25074753,101.4319754399985,53544.47832816
2023-04-13,10:40:01.000,103,11087752,12925,0,1681382400,13140.311374320001,101.38968066000234,53544.50627664
2023-04-13,10:40:02.000,103,11087771,12725,0,1681382401,13140.291165390001,101.43902456999785,53544.54121224001
2023-04-13,10:40:03.000,103,11087768,12925,0,1681382402,13140.311374320001,101.45312283000385,53544.548199360004
2023-04-13,10:40:04.000,103,11087779,12885,0,1681382403,13140.345055869991,101.46722109000257,53544.55518648
2023-04-13,10:40:05.000,103,11087704,12645,0,1681382404,13140.318110629996,101.50246673999936,53544.60409632
2023-04-13,10:40:06.000,103,11087788,12805,0,1681382405,13140.318110629996,101.53066326000408,53544.53422512
2023-04-13,10:40:07.000,103,11087748,12445,0,1681382406,13140.291165390001,101.52361413000472,53544.57614784
2023-04-13,10:40:08.000,103,11087776,12765,0,1681382407,13140.297901699996,101.55181065000215,53544.49230240001
2023-04-13,10:40:09.000,103,11087752,12925,0,1681382408,13140.264220149991,101.58000716999959,53544.499289520005
2023-04-13,10:40:10.000,103,11087786,13005,0,1681382409,13140.324846939991,101.59410542999831,53544.513263759996
2023-04-13,10:40:11.000,103,11087818,12605,0,1681382410,13140.345055869991,101.51656499999808,53544.60409632
2023-04-13,10:40:12.000,103,11087772,13005,0,1681382411,13140.338319559996,101.53066326000408,53544.55518648
2023-04-13,10:40:13.000,103,11087798,12685,0,1681382412,13140.291165390001,101.52361413000472,53544.57614784
2023-04-13,10:40:14.000,103,11087794,12885,0,1681382413,13140.244011219991,101.48131935000129,53544.47134104001
2023-04-13,10:40:15.000,103,11087772,12845,0,1681382414,13140.311374320001,101.46017196000321,53544.618070560005
2023-04-13,10:40:16.000,103,11087787,12645,0,1681382415,13140.318110629996,101.43902456999785,53544.548199360004
2023-04-13,10:40:17.000,103,11087776,12645,0,1681382416,13140.345055869991,101.43902456999785,53544.60409632
2023-04-13,10:40:18.000,103,11087755,12925,0,1681382417,13140.324846939991,101.3967297900017,53544.57614784
2023-04-13,10:40:19.000,103,11087799,12965,0,1681382418,13140.365264799992,101.37558240000362,53544.569160720006
2023-04-13,10:40:20.000,103,11087748,12885,0,1681382419,13140.338319559996,101.35443500999827,53544.53422512
2023-04-13,10:40:21.000,103,11087792,12885,0,1681382420,13140.345055869991,101.3614841400049,53544.5971092
2023-04-13,10:40:22.000,103,11087765,12725,0,1681382421,13140.338319559996,101.3614841400049,53544.513263759996
2023-04-13,10:40:23.000,103,11087773,12925,0,1681382422,13140.378737419996,101.3614841400049,53544.56217360001
2023-04-13,10:40:24.000,103,11087727,12805,0,1681382423,13140.378737419996,101.3614841400049,53544.513263759996
2023-04-13,10:40:25.000,103,11087789,12765,0,1681382424,13140.378737419996,101.34738587999891,53544.55518648
2023-04-13,10:40:26.000,103,11087733,12605,0,1681382425,13140.398946349997,101.36853327000426,53544.548199360004
2023-04-13,10:40:27.000,103,11087787,12685,0,1681382426,13140.432627900002,101.37558240000362,53544.58313496
2023-04-13,10:40:28.000,103,11087755,13005,0,1681382427,13140.412418970001,101.38263153000298,53544.57614784
2023-04-13,10:40:29.000,103,11087737,12885,0,1681382428,13140.412418970001,101.38263153000298,53544.55518648
2023-04-13,10:40:30.000,103,11087767,12885,0,1681382429,13140.385473729992,101.3967297900017,53544.50627664
2023-04-13,10:40:31.000,103,11087788,12685,0,1681382430,13140.365264799992,101.3967297900017,53544.54121224001
2023-04-13,10:40:32.000,103,11087746,12645,0,1681382431,13140.372001110001,101.43902456999785,53544.52025088001
2023-04-13,10:40:33.000,103,11087804,12885,0,1681382432,13140.358528489996,101.42492630999914,53544.527238
2023-04-13,10:40:34.000,103,11087760,12845,0,1681382433,13140.338319559996,101.46722109000257,53544.49230240001
2023-04-13,10:40:35.000,103,11087781,12925,0,1681382434,13140.358528489996,101.43902456999785,53544.61108344001
2023-04-13,10:40:36.000,103,11087774,12885,0,1681382435,13140.345055869991,101.46722109000257,53544.58313496
2023-04-13,10:40:37.000,103,11087753,12885,0,1681382436,13140.351792180001,101.48836848000064,53544.59012208001
2023-04-13,10:40:38.000,103,11087763,12685,0,1681382437,13140.297901699996,101.52361413000472,53544.55518648
2023-04-13,10:40:39.000,103,11087803,12765,0,1681382438,13140.318110629996,101.48131935000129,53544.499289520005
2023-04-13,10:40:40.000,103,11087784,12965,0,1681382439,13140.277692769996,101.50951586999872,53544.50627664
2023-04-13,10:40:41.000,103,11087786,12565,0,1681382440,13140.284429079991,101.53771239000343,53544.52025088001
2023-04-13,10:40:42.000,103,11087760,12725,0,1681382441,13140.318110629996,101.55885978000151,53544.58313496
2023-04-13,10:40:43.000,103,11087795,12805,0,1681382442,13140.372001110001,101.53066326000408,53544.56217360001
2023-04-13,10:40:44.000,103,11087797,12645,0,1681382443,13140.345055869991,101.53066326000408,53544.59012208001
2023-04-13,10:40:45.000,103,11087793,12805,0,1681382444,13140.338319559996,101.52361413000472,53544.569160720006
2023-04-13,10:40:46.000,103,11087775,12605,0,1681382445,13140.338319559996,101.48131935000129,53544.59012208001
2023-04-13,10:40:47.000,103,11087801,12805,0,1681382446,13140.338319559996,101.48836848000064,53544.55518648
2023-04-13,10:40:48.000,103,11087790,12685,0,1681382447,13140.324846939991,101.48131935000129,53544.54121224001
2023-04-13,10:40:49.000,103,11087771,12685,0,1681382448,13140.338319559996,101.46722109000257,53544.527238
2023-04-13,10:40:50.000,103,11087759,12765,0,1681382449,13140.351792180001,101.46722109000257,53544.57614784
2023-04-13,10:40:51.000,103,11087791,12725,0,1681382450,13140.331583250001,101.41082805000042,53544.53422512
2023-04-13,10:40:52.000,103,11087775,12565,0,1681382451,13140.378737419996,101.4319754399985,53544.58313496
2023-04-13,10:40:53.000,103,11087797,12845,0,1681382452,13140.398946349997,101.41787717999978,53544.548199360004
2023-04-13,10:40:54.000,103,11087789,12525,0,1681382453,13140.378737419996,101.40377892000106,53544.569160720006
2023-04-13,10:40:55.000,103,11087732,12885,0,1681382454,13140.405682659992,101.40377892000106,53544.53422512
2023-04-13,10:40:56.000,103,11087815,12645,0,1681382455,13140.405682659992,101.41082805000042,53544.58313496
2023-04-13,10:40:57.000,103,11087740,12805,0,1681382456,13140.405682659992,101.3614841400049,53544.57614784
2023-04-13,10:40:58.000,103,11087795,12725,0,1681382457,13140.425891589992,101.43902456999785,53544.5971092
2023-04-13,10:40:59.000,103,11087742,12725,0,1681382458,13140.398946349997,101.38263153000298,53544.60409632
2023-04-13,10:41:00.000,103,11087768,12885,0,1681382459,13140.412418970001,101.38968066000234,53544.569160720006
2023-04-13,10:41:01.000,103,11087789,12765,0,1681382460,13140.345055869991,101.41082805000042,53544.53422512
2023-04-13,10:41:02.000,103,11087791,12965,0,1681382461,13140.378737419996,101.43902456999785,53544.54121224001
2023-04-13,10:41:03.000,103,11087779,12925,0,1681382462,13140.398946349997,101.41787717999978,53544.62505768
2023-04-13,10:41:04.000,103,11087752,12725,0,1681382463,13140.392210040001,101.45312283000385,53544.55518648
2023-04-13,10:41:05.000,103,11087777,12885,0,1681382464,13140.351792180001,101.46017196000321,53544.55518648
2023-04-13,10:41:06.000,103,11087786,12685,0,1681382465,13140.365264799992,101.47427022000193,53544.58313496
2023-04-13,10:41:07.000,103,11087781,12645,0,1681382466,13140.372001110001,101.46017196000321,53544.59012208001
2023-04-13,10:41:08.000,103,11087819,12805,0,1681382467,13140.378737419996,101.50246673999936,53544.618070560005
2023-04-13,10:41:09.000,103,11087789,13005,0,1681382468,13140.358528489996,101.56590891000087,53544.60409632
2023-04-13,10:41:10.000,103,11087829,12845,0,1681382469,13140.338319559996,101.60115455999767,53544.548199360004
2023-04-13,10:41:11.000,103,11087777,12805,0,1681382470,13140.297901699996,101.58000716999959,53544.5971092
2023-04-13,10:41:12.000,103,11087783,13045,0,1681382471,13140.338319559996,101.62230195000302,53544.62505768
2023-04-13,10:41:13.000,103,11087767,12445,0,1681382472,13140.331583250001,101.61525282000366,53544.59012208001
2023-04-13,10:41:14.000,103,11087775,12885,0,1681382473,13140.324846939991,101.67164585999853,53544.64601904
2023-04-13,10:41:15.000,103,11087777,12925,0,1681382474,13140.351792180001,101.67164585999853,53544.64601904
2023-04-13,10:41:16.000,103,11087764,12765,0,1681382475,13140.385473729992,101.72803890000068,53544.64601904
2023-04-13,10:41:17.000,103,11087799,12805,0,1681382476,13140.412418970001,101.68574412000453,53544.63903192001
2023-04-13,10:41:18.000,103,11087826,12725,0,1681382477,13140.419155279997,101.69984238000325,53544.666980400005
2023-04-13,10:41:19.000,103,11087788,12805,0,1681382478,13140.412418970001,101.7068915100026,53544.6320448
2023-04-13,10:41:20.000,103,11087750,12565,0,1681382479,13140.405682659992,101.65754759999982,53544.63903192001
2023-04-13,10:41:21.000,103,11087782,12605,0,1681382480,13140.419155279997,101.61525282000366,53544.6320448
2023-04-13,10:41:22.000,103,11087779,12925,0,1681382481,13140.486518379992,101.6786949899979,53544.69492888
2023-04-13,10:41:23.000,103,11087800,12965,0,1681382482,13140.506727309992,101.62935108000238,53544.65999328001
2023-04-13,10:41:24.000,103,11087744,12685,0,1681382483,13140.526936239992,101.6082036900043,53544.69492888
2023-04-13,10:41:25.000,103,11087810,12965,0,1681382484,13140.506727309992,101.55885978000151,53544.63903192001
2023-04-13,10:41:26.000,103,11087769,12885,0,1681382485,13140.459573139997,101.59410542999831,53544.57614784
2023-04-13,10:41:27.000,103,11087758,13045,0,1681382486,13140.506727309992,101.50951586999872,53544.65300616
2023-04-13,10:41:28.000,103,11087774,12885,0,1681382487,13140.486518379992,101.5447615200028,53544.666980400005
2023-04-13,10:41:29.000,103,11087808,12605,0,1681382488,13140.486518379992,101.50951586999872,53544.680954639996
2023-04-13,10:41:30.000,103,11087746,12685,0,1681382489,13140.466309449992,101.50951586999872,53544.666980400005
2023-04-13,10:41:31.000,103,11087780,12685,0,1681382490,13140.486518379992,101.46722109000257,53544.680954639996
2023-04-13,10:41:32.000,103,11087776,13045,0,1681382491,13140.479782069997,101.48131935000129,53544.65300616
2023-04-13,10:41:33.000,103,11087794,12765,0,1681382492,13140.486518379992,101.48131935000129,53544.65300616
2023-04-13,10:41:34.000,103,11087800,12645,0,1681382493,13140.425891589992,101.50246673999936,53544.67396752
2023-04-13,10:41:35.000,103,11087813,12885,0,1681382494,13140.439364209997,101.51656499999808,53544.60409632
2023-04-13,10:41:36.000,103,11087777,12845,0,1681382495,13140.452836830002,101.53771239000343,53544.63903192001
2023-04-13,10:41:37.000,103,11087817,12965,0,1681382496,13140.439364209997,101.51656499999808,53544.63903192001
2023-04-13,10:41:38.000,103,11087763,12725,0,1681382497,13140.459573139997,101.49541761,53544.64601904
2023-04-13,10:41:39.000,103,11087734,12845,0,1681382498,13140.459573139997,101.53066326000408,53544.666980400005
2023-04-13,10:41:40.000,103,11087760,12565,0,1681382499,13140.439364209997,101.52361413000472,53544.69492888
2023-04-13,10:41:41.000,103,11087817,12805,0,1681382500,13140.499990999997,101.58000716999959,53544.67396752
2023-04-13,10:41:42.000,103,11087820,12805,0,1681382501,13140.439364209997,101.60115455999767,53544.5971092
2023-04-13,10:41:43.000,103,11087780,12725,0,1681382502,13140.446100519992,101.6434493400011,53544.70890312001
2023-04-13,10:41:44.000,103,11087805,12645,0,1681382503,13140.466309449992,101.62935108000238,53544.68794176001
2023-04-13,10:41:45.000,103,11087785,12765,0,1681382504,13140.452836830002,101.6434493400011,53544.680954639996
2023-04-13,10:41:46.000,103,11087798,12965,0,1681382505,13140.466309449992,101.6786949899979,53544.69492888
2023-04-13,10:41:47.000,103,11087769,12765,0,1681382506,13140.499990999997,101.65754759999982,53544.666980400005
2023-04-13,10:41:48.000,103,11087750,12765,0,1681382507,13140.506727309992,101.67164585999853,53544.701916
2023-04-13,10:41:49.000,103,11087760,12685,0,1681382508,13140.513463620002,101.6434493400011,53544.72986448001
2023-04-13,10:41:50.000,103,11087781,12605,0,1681382509,13140.513463620002,101.65754759999982,53544.715890240004
2023-04-13,10:41:51.000,103,11087763,12925,0,1681382510,13140.499990999997,101.66459672999918,53544.69492888
2023-04-13,10:41:52.000,103,11087782,12765,0,1681382511,13140.446100519992,101.68574412000453,53544.65300616
2023-04-13,10:41:53.000,103,11087776,12765,0,1681382512,13140.499990999997,101.66459672999918,53544.680954639996
2023-04-13,10:41:54.000,103,11087782,12765,0,1681382513,13140.526936239992,101.68574412000453,53544.72986448001
2023-04-13,10:41:55.000,103,11087822,12885,0,1681382514,13140.547145169992,101.6434493400011,53544.76480008
2023-04-13,10:41:56.000,103,11087743,12845,0,1681382515,13140.567354099992,101.63640021000174,53544.75082584
2023-04-13,10:41:57.000,103,11087804,12925,0,1681382516,13140.540408859997,101.61525282000366,53544.74383872
2023-04-13,10:41:58.000,103,11087757,12725,0,1681382517,13140.520199929997,101.60115455999767,53544.72986448001
2023-04-13,10:41:59.000,103,11087794,12645,0,1681382518,13140.520199929997,101.6082036900043,53544.69492888
2023-04-13,10:42:00.000,103,11087789,12605,0,1681382519,13140.533672550002,101.59410542999831,53544.72287736
2023-04-13,10:42:01.000,103,11087785,12805,0,1681382520,13140.520199929997,101.58000716999959,53544.70890312001
2023-04-13,10:42:02.000,103,11087816,12685,0,1681382521,13140.473045760002,101.59410542999831,53544.715890240004
2023-04-13,10:42:03.000,103,11087784,12805,0,1681382522,13140.479782069997,101.58705629999895,53544.68794176001
2023-04-13,10:42:04.000,103,11087793,12685,0,1681382523,13140.547145169992,101.58000716999959,53544.77877432001
2023-04-13,10:42:05.000,103,11087826,13005,0,1681382524,13140.587563029992,101.58705629999895,53544.72986448001
2023-04-13,10:42:06.000,103,11087818,12605,0,1681382525,13140.547145169992,101.60115455999767,53544.76480008
2023-04-13,10:42:07.000,103,11087767,12845,0,1681382526,13140.553881480002,101.60115455999767,53544.75082584
2023-04-13,10:42:08.000,103,11087775,12965,0,1681382527,13140.553881480002,101.56590891000087,53544.701916
2023-04-13,10:42:09.000,103,11087792,12805,0,1681382528,13140.506727309992,101.57295804000023,53544.701916
2023-04-13,10:42:10.000,103,11087787,12805,0,1681382529,13140.540408859997,101.61525282000366,53544.74383872
2023-04-13,10:42:11.000,103,11087781,12685,0,1681382530,13140.560617789997,101.6082036900043,53544.76480008
2023-04-13,10:42:12.000,103,11087781,12965,0,1681382531,13140.547145169992,101.62935108000238,53544.75781296001
2023-04-13,10:42:13.000,103,11087799,12685,0,1681382532,13140.553881480002,101.6434493400011,53544.7717872
2023-04-13,10:42:14.000,103,11087808,12965,0,1681382533,13140.520199929997,101.63640021000174,53544.75781296001
2023-04-13,10:42:15.000,103,11087776,12765,0,1681382534,13140.513463620002,101.60115455999767,53544.72287736
2023-04-13,10:42:16.000,103,11087746,12765,0,1681382535,13140.533672550002,101.63640021000174,53544.75781296001
2023-04-13,10:42:17.000,103,11087790,12765,0,1681382536,13140.520199929997,101.62935108000238,53544.77877432001
2023-04-13,10:42:18.000,103,11087770,12685,0,1681382537,13140.553881480002,101.6082036900043,53544.80672280001
2023-04-13,10:42:19.000,103,11087745,12525,0,1681382538,13140.540408859997,101.60115455999767,53544.75781296001
2023-04-13,10:42:20.000,103,11087750,12965,0,1681382539,13140.506727309992,101.60115455999767,53544.79973568
2023-04-13,10:42:21.000,103,11087766,12725,0,1681382540,13140.526936239992,101.61525282000366,53544.76480008
2023-04-13,10:42:22.000,103,11087777,12845,0,1681382541,13140.452836830002,101.55885978000151,53544.701916
2023-04-13,10:42:23.000,103,11087757,12605,0,1681382542,13140.486518379992,101.58000716999959,53544.785761440005
2023-04-13,10:42:24.000,103,11087753,12805,0,1681382543,13140.520199929997,101.56590891000087,53544.785761440005
2023-04-13,10:42:25.000,103,11087804,12885,0,1681382544,13140.486518379992,101.55885978000151,53544.75781296001
2023-04-13,10:42:26.000,103,11087804,12885,0,1681382545,13140.493254690002,101.56590891000087,53544.7717872
2023-04-13,10:42:27.000,103,11087752,12765,0,1681382546,13140.513463620002,101.57295804000023,53544.80672280001
2023-04-13,10:42:28.000,103,11087752,12685,0,1681382547,13140.392210040001,101.57295804000023,53544.680954639996
2023-04-13,10:42:29.000,103,11087780,12765,0,1681382548,13140.499990999997,101.53066326000408,53544.70890312001
2023-04-13,10:42:30.000,103,11087776,12605,0,1681382549,13140.506727309992,101.58000716999959,53544.70890312001
2023-04-13,10:42:31.000,103,11087752,12765,0,1681382550,13140.493254690002,101.56590891000087,53544.79274856
2023-04-13,10:42:32.000,103,11087804,12765,0,1681382551,13140.466309449992,101.56590891000087,53544.75781296001
2023-04-13,10:42:33.000,103,11087803,12685,0,1681382552,13140.486518379992,101.58705629999895,53544.785761440005
2023-04-13,10:42:34.000,103,11087719,12885,0,1681382553,13140.493254690002,101.58705629999895,53544.77877432001
2023-04-13,10:42:35.000,103,11087799,12885,0,1681382554,13140.499990999997,101.60115455999767,53544.7717872
2023-04-13,10:42:36.000,103,11087766,12805,0,1681382555,13140.526936239992,101.63640021000174,53544.82768416001
2023-04-13,10:42:37.000,103,11087782,12725,0,1681382556,13140.506727309992,101.62230195000302,53544.79973568
2023-04-13,10:42:38.000,103,11087764,12645,0,1681382557,13140.473045760002,101.61525282000366,53544.77877432001
2023-04-13,10:42:39.000,103,11087775,12605,0,1681382558,13140.439364209997,101.61525282000366,53544.76480008
2023-04-13,10:42:40.000,103,11087792,12885,0,1681382559,13140.358528489996,101.63640021000174,53544.65999328001
2023-04-13,10:42:41.000,103,11087788,12765,0,1681382560,13140.446100519992,101.67164585999853,53544.77877432001
2023-04-13,10:42:42.000,103,11087764,12685,0,1681382561,13140.425891589992,101.63640021000174,53544.79274856
2023-04-13,10:42:43.000,103,11087729,12685,0,1681382562,13140.446100519992,101.62230195000302,53544.75781296001
2023-04-13,10:42:44.000,103,11087816,12765,0,1681382563,13140.486518379992,101.62230195000302,53544.80672280001
2023-04-13,10:42:45.000,103,11087745,12645,0,1681382564,13140.459573139997,101.6786949899979,53544.77877432001
2023-04-13,10:42:46.000,103,11087788,12805,0,1681382565,13140.446100519992,101.6786949899979,53544.834671280005
2023-04-13,10:42:47.000,103,11087820,12765,0,1681382566,13140.405682659992,101.66459672999918,53544.736851600006
2023-04-13,10:42:48.000,103,11087791,12725,0,1681382567,13140.439364209997,101.67164585999853,53544.79973568
2023-04-13,10:42:49.000,103,11087751,12605,0,1681382568,13140.398946349997,101.63640021000174,53544.7717872
2023-04-13,10:42:50.000,103,11087748,12765,0,1681382569,13140.378737419996,101.65754759999982,53544.75781296001
2023-04-13,10:42:51.000,103,11087707,12965,0,1681382570,13140.365264799992,101.67164585999853,53544.701916
2023-04-13,10:42:52.000,103,11087769,12605,0,1681382571,13140.385473729992,101.69279325000389,53544.7717872
2023-04-13,10:42:53.000,103,11087770,13005,0,1681382572,13140.398946349997,101.6786949899979,53544.75781296001
2023-04-13,10:42:54.000,103,11087753,12925,0,1681382573,13140.318110629996,101.63640021000174,53544.70890312001
2023-04-13,10:42:55.000,103,11087750,12725,0,1681382574,13140.345055869991,101.6434493400011,53544.736851600006
2023-04-13,10:42:56.000,103,11087762,12845,0,1681382575,13140.392210040001,101.65754759999982,53544.72986448001
2023-04-13,10:42:57.000,103,11087775,12645,0,1681382576,13140.372001110001,101.6786949899979,53544.736851600006
2023-04-13,10:42:58.000,103,11087778,12925,0,1681382577,13140.365264799992,101.68574412000453,53544.79973568
2023-04-13,10:42:59.000,103,11087783,12845,0,1681382578,13140.412418970001,101.6786949899979,53544.785761440005
2023-04-13,10:43:00.000,103,11087767,12885,0,1681382579,13140.398946349997,101.72803890000068,53544.79274856
2023-04-13,10:43:01.000,103,11087817,12605,0,1681382580,13140.392210040001,101.69984238000325,53544.75082584
2023-04-13,10:43:02.000,103,11087830,12685,0,1681382581,13140.378737419996,101.68574412000453,53544.74383872
2023-04-13,10:43:03.000,103,11087764,12845,0,1681382582,13140.398946349997,101.7068915100026,53544.701916
2023-04-13,10:43:04.000,103,11087716,12925,0,1681382583,13140.432627900002,101.67164585999853,53544.74383872
2023-04-13,10:43:05.000,103,11087780,12965,0,1681382584,13140.446100519992,101.73508803000004,53544.75781296001
2023-04-13,10:43:06.000,103,11087802,12805,0,1681382585,13140.486518379992,101.72803890000068,53544.76480008
2023-04-13,10:43:07.000,103,11087772,12685,0,1681382586,13140.499990999997,101.7068915100026,53544.77877432001
2023-04-13,10:43:08.000,103,11087742,12765,0,1681382587,13140.459573139997,101.69279325000389,53544.75781296001
2023-04-13,10:43:09.000,103,11087759,12805,0,1681382588,13140.493254690002,101.6786949899979,53544.76480008
2023-04-13,10:43:10.000,103,11087786,12885,0,1681382589,13140.459573139997,101.6786949899979,53544.77877432001
2023-04-13,10:43:11.000,103,11087751,12525,0,1681382590,13140.439364209997,101.72803890000068,53544.75082584
2023-04-13,10:43:12.000,103,11087803,12925,0,1681382591,13140.459573139997,101.71394064000197,53544.76480008
2023-04-13,10:43:13.000,103,11087803,12525,0,1681382592,13140.466309449992,101.72803890000068,53544.72287736
2023-04-13,10:43:14.000,103,11087769,12925,0,1681382593,13140.473045760002,101.72098977000132,53544.8416584
2023-04-13,10:43:15.000,103,11087775,12965,0,1681382594,13140.459573139997,101.71394064000197,53544.736851600006
2023-04-13,10:43:16.000,103,11087758,12925,0,1681382595,13140.499990999997,101.72098977000132,53544.80672280001
2023-04-13,10:43:17.000,103,11087751,12725,0,1681382596,13140.459573139997,101.72098977000132,53544.7717872
2023-04-13,10:43:18.000,103,11087770,12845,0,1681382597,13140.425891589992,101.74918628999876,53544.72986448001
2023-04-13,10:43:19.000,103,11087749,12845,0,1681382598,13140.405682659992,101.7068915100026,53544.701916
2023-04-13,10:43:20.000,103,11087783,12805,0,1681382599,13140.466309449992,101.7421371599994,53544.77877432001
2023-04-13,10:43:21.000,103,11087736,12645,0,1681382600,13140.452836830002,101.78443194000283,53544.785761440005
2023-04-13,10:43:22.000,103,11087769,12645,0,1681382601,13140.439364209997,101.77033368000411,53544.75082584
2023-04-13,10:43:23.000,103,11087762,12765,0,1681382602,13140.439364209997,101.77738281000347,53544.82069704
2023-04-13,10:43:24.000,103,11087780,12885,0,1681382603,13140.439364209997,101.79853020000155,53544.7717872
2023-04-13,10:43:25.000,103,11087752,12525,0,1681382604,13140.446100519992,101.83377584999835,53544.785761440005
2023-04-13,10:43:26.000,103,11087738,12965,0,1681382605,13140.432627900002,101.80557933000091,53544.74383872
2023-04-13,10:43:27.000,103,11087785,12805,0,1681382606,13140.466309449992,101.83377584999835,53544.785761440005
2023-04-13,10:43:28.000,103,11087769,13045,0,1681382607,13140.486518379992,101.83377584999835,53544.785761440005
2023-04-13,10:43:29.000,103,11087816,12765,0,1681382608,13140.486518379992,101.8408249799977,53544.785761440005
2023-04-13,10:43:30.000,103,11087791,12605,0,1681382609,13140.499990999997,101.79148107000219,53544.834671280005
2023-04-13,10:43:31.000,103,11087756,12765,0,1681382610,13140.493254690002,101.77033368000411,53544.79274856
2023-04-13,10:43:32.000,103,11087772,12765,0,1681382611,13140.499990999997,101.76328455000476,53544.834671280005
2023-04-13,10:43:33.000,103,11087762,12965,0,1681382612,13140.499990999997,101.72803890000068,53544.82768416001
2023-04-13,10:43:34.000,103,11087780,12605,0,1681382613,13140.520199929997,101.7421371599994,53544.785761440005
2023-04-13,10:43:35.000,103,11087753,12805,0,1681382614,13140.513463620002,101.75623541999812,53544.75082584
2023-04-13,10:43:36.000,103,11087787,12885,0,1681382615,13140.526936239992,101.72098977000132,53544.75781296001
2023-04-13,10:43:37.000,103,11087756,12925,0,1681382616,13140.513463620002,101.7421371599994,53544.736851600006
2023-04-13,10:43:38.000,103,11087760,12605,0,1681382617,13140.533672550002,101.7421371599994,53544.82069704
2023-04-13,10:43:39.000,103,11087795,12765,0,1681382618,13140.587563029992,101.73508803000004,53544.785761440005
2023-04-13,10:43:40.000,103,11087769,12645,0,1681382619,13140.560617789997,101.74918628999876,53544.85563264001
2023-04-13,10:43:41.000,103,11087813,12965,0,1681382620,13140.574090410002,101.72098977000132,53544.834671280005
2023-04-13,10:43:42.000,103,11087804,12885,0,1681382621,13140.547145169992,101.74918628999876,53544.79973568
2023-04-13,10:43:43.000,103,11087763,12765,0,1681382622,13140.580826719997,101.71394064000197,53544.75781296001
2023-04-13,10:43:44.000,103,11087797,12885,0,1681382623,13140.513463620002,101.69279325000389,53544.77877432001
2023-04-13,10:43:45.000,103,11087777,12845,0,1681382624,13140.540408859997,101.73508803000004,53544.736851600006
2023-04-13,10:43:46.000,103,11087809,12925,0,1681382625,13140.560617789997,101.72098977000132,53544.79274856
2023-04-13,10:43:47.000,103,11087794,12925,0,1681382626,13140.560617789997,101.73508803000004,53544.80672280001
2023-04-13,10:43:48.000,103,11087818,12885,0,1681382627,13140.594299340002,101.74918628999876,53544.834671280005
2023-04-13,10:43:49.000,103,11087737,12885,0,1681382628,13140.634717200002,101.74918628999876,53544.81370992
2023-04-13,10:43:50.000,103,11087758,12685,0,1681382629,13140.587563029992,101.75623541999812,53544.7717872
2023-04-13,10:43:51.000,103,11087812,12885,0,1681382630,13140.621244579997,101.72098977000132,53544.75781296001
2023-04-13,10:43:52.000,103,11087778,12765,0,1681382631,13140.614508270002,101.73508803000004,53544.7717872
2023-04-13,10:43:53.000,103,11087772,12765,0,1681382632,13140.627980889993,101.74918628999876,53544.79973568
2023-04-13,10:43:54.000,103,11087813,12645,0,1681382633,13140.553881480002,101.7421371599994,53544.75082584
2023-04-13,10:43:55.000,103,11087770,12725,0,1681382634,13140.607771959993,101.73508803000004,53544.85563264001
2023-04-13,10:43:56.000,103,11087776,12885,0,1681382635,13140.648189819993,101.77738281000347,53544.834671280005
2023-04-13,10:43:57.000,103,11087795,12805,0,1681382636,13140.641453509998,101.76328455000476,53544.81370992
2023-04-13,10:43:58.000,103,11087758,12885,0,1681382637,13140.648189819993,101.81262846000027,53544.7717872
2023-04-13,10:43:59.000,103,11087783,12765,0,1681382638,13140.648189819993,101.77738281000347,53544.75781296001
2023-04-13,10:44:00.000,103,11087800,12765,0,1681382639,13140.634717200002,101.80557933000091,53544.76480008
2023-04-13,10:44:01.000,103,11087790,13005,0,1681382640,13140.654926130002,101.79853020000155,53544.834671280005
2023-04-13,10:44:02.000,103,11087792,12685,0,1681382641,13140.641453509998,101.79853020000155,53544.7717872
2023-04-13,10:44:03.000,103,11087782,12765,0,1681382642,13140.695343990003,101.78443194000283,53544.79973568
2023-04-13,10:44:04.000,103,11087745,12765,0,1681382643,13140.675135060003,101.76328455000476,53544.8416584
2023-04-13,10:44:05.000,103,11087804,12885,0,1681382644,13140.654926130002,101.76328455000476,53544.86960688
2023-04-13,10:44:06.000,103,11087802,12725,0,1681382645,13140.641453509998,101.80557933000091,53544.82069704
2023-04-13,10:44:07.000,103,11087806,12685,0,1681382646,13140.634717200002,101.77738281000347,53544.848645519996
2023-04-13,10:44:08.000,103,11087796,12525,0,1681382647,13140.668398749993,101.76328455000476,53544.834671280005
2023-04-13,10:44:09.000,103,11087770,12725,0,1681382648,13140.634717200002,101.7421371599994,53544.82069704
2023-04-13,10:44:10.000,103,11087785,12605,0,1681382649,13140.654926130002,101.72098977000132,53544.8416584
2023-04-13,10:44:11.000,103,11087785,12845,0,1681382650,13140.688607679993,101.72098977000132,53544.82768416001
2023-04-13,10:44:12.000,103,11087789,12685,0,1681382651,13140.681871369998,101.72803890000068,53544.8416584
2023-04-13,10:44:13.000,103,11087802,12805,0,1681382652,13140.661662439998,101.69984238000325,53544.86960688
2023-04-13,10:44:14.000,103,11087778,12765,0,1681382653,13140.675135060003,101.72098977000132,53544.85563264001
2023-04-13,10:44:15.000,103,11087797,12805,0,1681382654,13140.627980889993,101.68574412000453,53544.785761440005
2023-04-13,10:44:16.000,103,11087816,12685,0,1681382655,13140.648189819993,101.73508803000004,53544.89755536001
2023-04-13,10:44:17.000,103,11087794,12845,0,1681382656,13140.661662439998,101.69984238000325,53544.85563264001
2023-04-13,10:44:18.000,103,11087770,12725,0,1681382657,13140.675135060003,101.74918628999876,53544.904542480006
2023-04-13,10:44:19.000,103,11087783,12645,0,1681382658,13140.695343990003,101.73508803000004,53544.9115296
2023-04-13,10:44:20.000,103,11087811,12605,0,1681382659,13140.708816609993,101.74918628999876,53544.904542480006
2023-04-13,10:44:21.000,103,11087827,12565,0,1681382660,13140.702080299998,101.78443194000283,53544.86261976
2023-04-13,10:44:22.000,103,11087769,12525,0,1681382661,13140.634717200002,101.80557933000091,53544.8416584
2023-04-13,10:44:23.000,103,11087730,12765,0,1681382662,13140.641453509998,101.84787411000434,53544.81370992
2023-04-13,10:44:24.000,103,11087821,12725,0,1681382663,13140.627980889993,101.8549232400037,53544.82768416001
2023-04-13,10:44:25.000,103,11087758,12965,0,1681382664,13140.627980889993,101.87607063000178,53544.834671280005
2023-04-13,10:44:26.000,103,11087792,12885,0,1681382665,13140.621244579997,101.8901688900005,53544.848645519996
2023-04-13,10:44:27.000,103,11087725,12525,0,1681382666,13140.621244579997,101.90426714999921,53544.89056824
2023-04-13,10:44:28.000,103,11087752,12765,0,1681382667,13140.607771959993,101.88311976000114,53544.89755536001
2023-04-13,10:44:29.000,103,11087823,12725,0,1681382668,13140.601035649997,101.90426714999921,53544.86960688
2023-04-13,10:44:30.000,103,11087744,12725,0,1681382669,13140.574090410002,101.8901688900005,53544.82069704
2023-04-13,10:44:31.000,103,11087750,12845,0,1681382670,13140.621244579997,101.93951280000329,53544.86960688
2023-04-13,10:44:32.000,103,11087797,12765,0,1681382671,13140.601035649997,101.96066019000136,53544.82069704
2023-04-13,10:44:33.000,103,11087765,13005,0,1681382672,13140.567354099992,101.96770932000072,53544.86261976
2023-04-13,10:44:34.000,103,11087782,12845,0,1681382673,13140.614508270002,101.96066019000136,53544.82069704
2023-04-13,10:44:35.000,103,11087757,12965,0,1681382674,13140.607771959993,101.93246367000393,53544.85563264001
2023-04-13,10:44:36.000,103,11087804,12565,0,1681382675,13140.607771959993,101.96770932000072,53544.81370992
2023-04-13,10:44:37.000,103,11087814,12445,0,1681382676,13140.580826719997,101.96066019000136,53544.86960688
2023-04-13,10:44:38.000,103,11087799,12805,0,1681382677,13140.574090410002,101.953611060002,53544.848645519996
2023-04-13,10:44:39.000,103,11087801,12965,0,1681382678,13140.580826719997,102.0029549700048,53544.86960688
2023-04-13,10:44:40.000,103,11087740,12885,0,1681382679,13140.493254690002,102.0029549700048,53544.77877432001
2023-04-13,10:44:41.000,103,11087791,12845,0,1681382680,13140.526936239992,101.99590583999816,53544.85563264001
2023-04-13,10:44:42.000,103,11087815,12645,0,1681382681,13140.567354099992,102.03115149000223,53544.87659400001
2023-04-13,10:44:43.000,103,11087763,12645,0,1681382682,13140.533672550002,102.0029549700048,53544.883581120004
2023-04-13,10:44:44.000,103,11087780,12765,0,1681382683,13140.567354099992,102.01705323000351,53544.85563264001
2023-04-13,10:44:45.000,103,11087763,12765,0,1681382684,13140.533672550002,102.05229888000031,53544.86960688
2023-04-13,10:44:46.000,103,11087798,12765,0,1681382685,13140.526936239992,102.09459366000374,53544.785761440005
2023-04-13,10:44:47.000,103,11087771,12805,0,1681382686,13140.560617789997,102.06639713999903,53544.8416584
2023-04-13,10:44:48.000,103,11087799,12725,0,1681382687,13140.574090410002,102.10869192000246,53544.75781296001
2023-04-13,10:44:49.000,103,11087785,12645,0,1681382688,13140.567354099992,102.09459366000374,53544.80672280001
2023-04-13,10:44:50.000,103,11087801,12805,0,1681382689,13140.547145169992,102.08049539999774,53544.72287736
2023-04-13,10:44:51.000,103,11087768,13045,0,1681382690,13140.601035649997,102.06639713999903,53544.834671280005
2023-04-13,10:44:52.000,103,11087752,12725,0,1681382691,13140.621244579997,102.12279018000118,53544.785761440005
2023-04-13,10:44:53.000,103,11087753,12805,0,1681382692,13140.627980889993,102.10869192000246,53544.785761440005
2023-04-13,10:44:54.000,103,11087790,12645,0,1681382693,13140.614508270002,102.1016427900031,53544.79274856
2023-04-13,10:44:55.000,103,11087785,12765,0,1681382694,13140.627980889993,102.08754453000438,53544.80672280001
2023-04-13,10:44:56.000,103,11087754,12805,0,1681382695,13140.634717200002,102.06639713999903,53544.80672280001
2023-04-13,10:44:57.000,103,11087748,12485,0,1681382696,13140.621244579997,102.08754453000438,53544.79274856
2023-04-13,10:44:58.000,103,11087816,12445,0,1681382697,13140.641453509998,102.08049539999774,53544.848645519996
2023-04-13,10:44:59.000,103,11087764,12525,0,1681382698,13140.695343990003,102.03820062000159,53544.82069704
2023-04-13,10:45:00.000,103,11087745,12605,0,1681382699,13140.688607679993,102.02410236000287,53544.82768416001
2023-04-13,10:45:01.000,103,11087800,12725,0,1681382700,13140.675135060003,101.97475845000008,53544.77877432001
2023-04-13,10:45:02.000,103,11087737,12925,0,1681382701,13140.654926130002,101.99590583999816,53544.8416584
2023-04-13,10:45:03.000,103,11087789,12685,0,1681382702,13140.688607679993,101.97475845000008,53544.81370992
2023-04-13,10:45:04.000,103,11087805,12645,0,1681382703,13140.688607679993,101.96066019000136,53544.736851600006
2023-04-13,10:45:05.000,103,11087741,12645,0,1681382704,13140.688607679993,101.953611060002,53544.81370992
2023-04-13,10:45:06.000,103,11087747,12645,0,1681382705,13140.702080299998,101.96066019000136,53544.7717872
2023-04-13,10:45:07.000,103,11087756,12605,0,1681382706,13140.722289229998,101.93246367000393,53544.82069704
2023-04-13,10:45:08.000,103,11087785,12725,0,1681382707,13140.742498159998,101.94656193000264,53544.834671280005
2023-04-13,10:45:09.000,103,11087779,12645,0,1681382708,13140.742498159998,101.90426714999921,53544.848645519996
2023-04-13,10:45:10.000,103,11087774,12805,0,1681382709,13140.722289229998,101.92541454000457,53544.87659400001
2023-04-13,10:45:11.000,103,11087787,12685,0,1681382710,13140.735761849988,101.93951280000329,53544.82768416001
2023-04-13,10:45:12.000,103,11087749,12685,0,1681382711,13140.688607679993,101.92541454000457,53544.81370992
2023-04-13,10:45:13.000,103,11087767,12805,0,1681382712,13140.742498159998,101.91131627999857,53544.80672280001
2023-04-13,10:45:14.000,103,11087748,12805,0,1681382713,13140.755970779988,101.96066019000136,53544.8416584
2023-04-13,10:45:15.000,103,11087745,12725,0,1681382714,13140.796388639988,101.89721801999985,53544.87659400001
2023-04-13,10:45:16.000,103,11087759,12765,0,1681382715,13140.803124949998,101.91836540999793,53544.82768416001
2023-04-13,10:45:17.000,103,11087821,12605,0,1681382716,13140.796388639988,101.89721801999985,53544.82069704
2023-04-13,10:45:18.000,103,11087742,12565,0,1681382717,13140.803124949998,101.88311976000114,53544.8416584
2023-04-13,10:45:19.000,103,11087767,12885,0,1681382718,13140.823333879998,101.8901688900005,53544.848645519996
2023-04-13,10:45:20.000,103,11087769,12885,0,1681382719,13140.816597569989,101.88311976000114,53544.82768416001
2023-04-13,10:45:21.000,103,11087730,12965,0,1681382720,13140.823333879998,101.87607063000178,53544.82768416001
2023-04-13,10:45:22.000,103,11087765,12805,0,1681382721,13140.850279119994,101.88311976000114,53544.85563264001
2023-04-13,10:45:23.000,103,11087750,12685,0,1681382722,13140.877224359989,101.84787411000434,53544.9115296
2023-04-13,10:45:24.000,103,11087760,12805,0,1681382723,13140.870488049994,101.86902150000242,53544.848645519996
2023-04-13,10:45:25.000,103,11087801,12685,0,1681382724,13140.863751739998,101.8549232400037,53544.89056824
2023-04-13,10:45:26.000,103,11087760,12605,0,1681382725,13140.850279119994,101.86902150000242,53544.848645519996
2023-04-13,10:45:27.000,103,11087777,12685,0,1681382726,13140.857015429989,101.82672671999899,53544.834671280005
2023-04-13,10:45:28.000,103,11087771,12885,0,1681382727,13140.816597569989,101.82672671999899,53544.834671280005
2023-04-13,10:45:29.000,103,11087773,12645,0,1681382728,13140.830070189993,101.8408249799977,53544.848645519996
2023-04-13,10:45:30.000,103,11087738,12685,0,1681382729,13140.823333879998,101.84787411000434,53544.883581120004
2023-04-13,10:45:31.000,103,11087739,12885,0,1681382730,13140.796388639988,101.77738281000347,53544.834671280005
2023-04-13,10:45:32.000,103,11087798,12885,0,1681382731,13140.816597569989,101.77033368000411,53544.91851672
2023-04-13,10:45:33.000,103,11087771,12925,0,1681382732,13140.843542809998,101.79148107000219,53544.883581120004
2023-04-13,10:45:34.000,103,11087809,12525,0,1681382733,13140.749234469993,101.79148107000219,53544.89056824
2023-04-13,10:45:35.000,103,11087754,12885,0,1681382734,13140.729025539993,101.8408249799977,53544.82069704
2023-04-13,10:45:36.000,103,11087765,12685,0,1681382735,13140.722289229998,101.83377584999835,53544.85563264001
2023-04-13,10:45:37.000,103,11087738,12605,0,1681382736,13140.715552919988,101.83377584999835,53544.85563264001
2023-04-13,10:45:38.000,103,11087829,12645,0,1681382737,13140.675135060003,101.86197237000306,53544.883581120004
2023-04-13,10:45:39.000,103,11087764,12965,0,1681382738,13140.729025539993,101.88311976000114,53544.92550384001
2023-04-13,10:45:40.000,103,11087792,12685,0,1681382739,13140.695343990003,101.87607063000178,53544.93947808
2023-04-13,10:45:41.000,103,11087767,12885,0,1681382740,13140.675135060003,101.86197237000306,53544.87659400001
2023-04-13,10:45:42.000,103,11087746,12845,0,1681382741,13140.668398749993,101.8549232400037,53544.87659400001
2023-04-13,10:45:43.000,103,11087721,12965,0,1681382742,13140.688607679993,101.8549232400037,53544.89056824
2023-04-13,10:45:44.000,103,11087718,12805,0,1681382743,13140.661662439998,101.88311976000114,53544.89755536001
2023-04-13,10:45:45.000,103,11087809,12605,0,1681382744,13140.688607679993,101.89721801999985,53544.883581120004
2023-04-13,10:45:46.000,103,11087770,12605,0,1681382745,13140.661662439998,101.93951280000329,53544.89056824
2023-04-13,10:45:47.000,103,11087712,12885,0,1681382746,13140.688607679993,101.94656193000264,53544.87659400001
2023-04-13,10:45:48.000,103,11087775,12685,0,1681382747,13140.681871369998,101.93246367000393,53544.96742656
2023-04-13,10:45:49.000,103,11087768,13005,0,1681382748,13140.695343990003,101.92541454000457,53544.9115296
2023-04-13,10:45:50.000,103,11087823,12445,0,1681382749,13140.641453509998,101.91836540999793,53544.89056824
2023-04-13,10:45:51.000,103,11087815,12605,0,1681382750,13140.627980889993,101.94656193000264,53544.9115296
2023-04-13,10:45:52.000,103,11087768,12965,0,1681382751,13140.648189819993,101.91131627999857,53544.834671280005
2023-04-13,10:45:53.000,103,11087767,12605,0,1681382752,13140.601035649997,101.86902150000242,53544.834671280005
2023-04-13,10:45:54.000,103,11087812,12885,0,1681382753,13140.634717200002,101.91836540999793,53544.87659400001
2023-04-13,10:45:55.000,103,11087767,12925,0,1681382754,13140.648189819993,101.91836540999793,53544.86261976
2023-04-13,10:45:56.000,103,11087748,12805,0,1681382755,13140.627980889993,101.90426714999921,53544.883581120004
2023-04-13,10:45:57.000,103,11087780,12805,0,1681382756,13140.668398749993,101.90426714999921,53544.87659400001
2023-04-13,10:45:58.000,103,11087771,12725,0,1681382757,13140.587563029992,101.87607063000178,53544.904542480006
2023-04-13,10:45:59.000,103,11087746,12845,0,1681382758,13140.641453509998,101.86902150000242,53544.9115296
2023-04-13,10:46:00.000,103,11087790,12725,0,1681382759,13140.627980889993,101.91836540999793,53544.9115296
2023-04-13,10:46:01.000,103,11087779,12765,0,1681382760,13140.627980889993,101.93246367000393,53544.883581120004
2023-04-13,10:46:02.000,103,11087785,12645,0,1681382761,13140.634717200002,101.92541454000457,53544.94646520001
2023-04-13,10:46:03.000,103,11087776,12965,0,1681382762,13140.661662439998,101.91131627999857,53544.953452320005
2023-04-13,10:46:04.000,103,11087771,12885,0,1681382763,13140.648189819993,101.86197237000306,53544.96043944
2023-04-13,10:46:05.000,103,11087786,12845,0,1681382764,13140.648189819993,101.89721801999985,53544.93249096
2023-04-13,10:46:06.000,103,11087784,12605,0,1681382765,13140.607771959993,101.86197237000306,53544.87659400001
2023-04-13,10:46:07.000,103,11087770,13005,0,1681382766,13140.641453509998,101.86197237000306,53544.89056824
2023-04-13,10:46:08.000,103,11087807,12725,0,1681382767,13140.574090410002,101.8408249799977,53544.79973568
2023-04-13,10:46:09.000,103,11087778,12685,0,1681382768,13140.627980889993,101.79853020000155,53544.87659400001
2023-04-13,10:46:10.000,103,11087771,12805,0,1681382769,13140.681871369998,101.8408249799977,53544.89755536001
2023-04-13,10:46:11.000,103,11087777,12645,0,1681382770,13140.681871369998,101.80557933000091,53544.93249096
2023-04-13,10:46:12.000,103,11087777,12925,0,1681382771,13140.695343990003,101.81967758999963,53544.94646520001
2023-04-13,10:46:13.000,103,11087814,13165,0,1681382772,13140.681871369998,101.79853020000155,53544.93947808
2023-04-13,10:46:14.000,103,11087791,12725,0,1681382773,13140.688607679993,101.78443194000283,53544.883581120004
2023-04-13,10:46:15.000,103,11087783,12845,0,1681382774,13140.735761849988,101.81967758999963,53544.91851672
2023-04-13,10:46:16.000,103,11087725,12605,0,1681382775,13140.708816609993,101.80557933000091,53544.883581120004
2023-04-13,10:46:17.000,103,11087810,12845,0,1681382776,13140.729025539993,101.77738281000347,53544.883581120004
2023-04-13,10:46:18.000,103,11087797,12725,0,1681382777,13140.769443399993,101.79148107000219,53544.91851672
2023-04-13,10:46:19.000,103,11087768,12685,0,1681382778,13140.789652329993,101.83377584999835,53544.94646520001
2023-04-13,10:46:20.000,103,11087781,13085,0,1681382779,13140.782916019998,101.8408249799977,53544.9115296
2023-04-13,10:46:21.000,103,11087800,12525,0,1681382780,13140.796388639988,101.84787411000434,53544.91851672
2023-04-13,10:46:22.000,103,11087767,12605,0,1681382781,13140.769443399993,101.8549232400037,53544.89056824
2023-04-13,10:46:23.000,103,11087781,12805,0,1681382782,13140.769443399993,101.84787411000434,53544.86960688
2023-04-13,10:46:24.000,103,11087799,12925,0,1681382783,13140.742498159998,101.84787411000434,53544.87659400001
2023-04-13,10:46:25.000,103,11087763,12805,0,1681382784,13140.749234469993,101.86197237000306,53544.92550384001
2023-04-13,10:46:26.000,103,11087831,12725,0,1681382785,13140.749234469993,101.83377584999835,53544.953452320005
2023-04-13,10:46:27.000,103,11087799,12805,0,1681382786,13140.789652329993,101.86197237000306,53544.94646520001
2023-04-13,10:46:28.000,103,11087748,12685,0,1681382787,13140.762707089998,101.87607063000178,53544.96742656
2023-04-13,10:46:29.000,103,11087821,12725,0,1681382788,13140.803124949998,101.82672671999899,53544.953452320005
2023-04-13,10:46:30.000,103,11087816,12725,0,1681382789,13140.782916019998,101.83377584999835,53544.92550384001
2023-04-13,10:46:31.000,103,11087802,12605,0,1681382790,13140.782916019998,101.8408249799977,53544.97441368001
2023-04-13,10:46:32.000,103,11087785,12605,0,1681382791,13140.688607679993,101.86197237000306,53544.89056824
2023-04-13,10:46:33.000,103,11087761,12845,0,1681382792,13140.688607679993,101.84787411000434,53544.91851672
2023-04-13,10:46:34.000,103,11087776,12805,0,1681382793,13140.769443399993,101.79853020000155,53544.904542480006
2023-04-13,10:46:35.000,103,11087821,12565,0,1681382794,13140.782916019998,101.76328455000476,53544.96043944
2023-04-13,10:46:36.000,103,11087724,12765,0,1681382795,13140.729025539993,101.83377584999835,53544.96742656
2023-04-13,10:46:37.000,103,11087791,12685,0,1681382796,13140.722289229998,101.87607063000178,53544.96043944
2023-04-13,10:46:38.000,103,11087812,12845,0,1681382797,13140.681871369998,101.8901688900005,53544.93947808
2023-04-13,10:46:39.000,103,11087791,12605,0,1681382798,13140.621244579997,101.86197237000306,53544.89755536001
2023-04-13,10:46:40.000,103,11087727,12965,0,1681382799,13140.668398749993,101.86902150000242,53544.96043944
2023-04-13,10:46:41.000,103,11087775,12485,0,1681382800,13140.648189819993,101.86197237000306,53544.94646520001
2023-04-13,10:46:42.000,103,11087802,12845,0,1681382801,13140.560617789997,101.86902150000242,53544.86261976
2023-04-13,10:46:43.000,103,11087731,12805,0,1681382802,13140.648189819993,101.84787411000434,53544.97441368001
2023-04-13,10:46:44.000,103,11087740,12925,0,1681382803,13140.607771959993,101.8549232400037,53544.97441368001
2023-04-13,10:46:45.000,103,11087785,12925,0,1681382804,13140.607771959993,101.84787411000434,53544.97441368001
2023-04-13,10:46:46.000,103,11087785,12605,0,1681382805,13140.580826719997,101.8408249799977,53544.92550384001
2023-04-13,10:46:47.000,103,11087745,12925,0,1681382806,13140.594299340002,101.8549232400037,53544.904542480006
2023-04-13,10:46:48.000,103,11087772,12605,0,1681382807,13140.614508270002,101.8901688900005,53544.9814008
2023-04-13,10:46:49.000,103,11087818,12805,0,1681382808,13140.601035649997,101.8408249799977,53544.9814008
2023-04-13,10:46:50.000,103,11087714,12765,0,1681382809,13140.614508270002,101.86197237000306,53544.93249096
2023-04-13,10:46:51.000,103,11087776,12965,0,1681382810,13140.648189819993,101.86902150000242,53544.96043944
2023-04-13,10:46:52.000,103,11087768,12765,0,1681382811,13140.627980889993,101.84787411000434,53544.97441368001
2023-04-13,10:46:53.000,103,11087813,12685,0,1681382812,13140.627980889993,101.83377584999835,53544.92550384001
2023-04-13,10:46:54.000,103,11087789,12765,0,1681382813,13140.587563029992,101.86902150000242,53544.94646520001
2023-04-13,10:46:55.000,103,11087798,12845,0,1681382814,13140.654926130002,101.91131627999857,53544.93249096
2023-04-13,10:46:56.000,103,11087752,12605,0,1681382815,13140.654926130002,101.90426714999921,53544.92550384001
2023-04-13,10:46:57.000,103,11087764,12645,0,1681382816,13140.641453509998,101.93951280000329,53544.92550384001
2023-04-13,10:46:58.000,103,11087760,12605,0,1681382817,13140.607771959993,101.91131627999857,53544.904542480006
2023-04-13,10:46:59.000,103,11087813,12925,0,1681382818,13140.627980889993,101.8901688900005,53544.97441368001
2023-04-13,10:47:00.000,103,11087741,12685,0,1681382819,13140.621244579997,101.91131627999857,53544.93947808
2023-04-13,10:47:01.000,103,11087746,12885,0,1681382820,13140.601035649997,101.94656193000264,53544.92550384001
2023-04-13,10:47:02.000,103,11087786,12965,0,1681382821,13140.567354099992,101.8901688900005,53544.86261976
2023-04-13,10:47:03.000,103,11087785,12805,0,1681382822,13140.553881480002,101.93246367000393,53544.82768416001
2023-04-13,10:47:04.000,103,11087780,12725,0,1681382823,13140.533672550002,101.90426714999921,53544.8416584
2023-04-13,10:47:05.000,103,11087798,12765,0,1681382824,13140.520199929997,101.90426714999921,53544.89056824
2023-04-13,10:47:06.000,103,11087775,12685,0,1681382825,13140.540408859997,101.91131627999857,53544.89755536001
2023-04-13,10:47:07.000,103,11087802,12605,0,1681382826,13140.567354099992,101.8901688900005,53544.92550384001
2023-04-13,10:47:08.000,103,11087793,12765,0,1681382827,13140.560617789997,101.86902150000242,53544.96043944
2023-04-13,10:47:09.000,103,11087744,12765,0,1681382828,13140.540408859997,101.8901688900005,53544.96742656
2023-04-13,10:47:10.000,103,11087792,12845,0,1681382829,13140.533672550002,101.84787411000434,53544.79973568
2023-04-13,10:47:11.000,103,11087776,12885,0,1681382830,13140.493254690002,101.8549232400037,53544.86960688
2023-04-13,10:47:12.000,103,11087761,12965,0,1681382831,13140.479782069997,101.83377584999835,53544.86261976
2023-04-13,10:47:13.000,103,11087781,12885,0,1681382832,13140.513463620002,101.79853020000155,53544.8416584
2023-04-13,10:47:14.000,103,11087764,12685,0,1681382833,13140.513463620002,101.76328455000476,53544.86261976
2023-04-13,10:47:15.000,103,11087747,12965,0,1681382834,13140.493254690002,101.76328455000476,53544.86261976
2023-04-13,10:47:16.000,103,11087801,12605,0,1681382835,13140.540408859997,101.75623541999812,53544.904542480006
2023-04-13,10:47:17.000,103,11087796,12725,0,1681382836,13140.506727309992,101.72803890000068,53544.85563264001
2023-04-13,10:47:18.000,103,11087713,12845,0,1681382837,13140.513463620002,101.68574412000453,53544.79973568
2023-04-13,10:47:19.000,103,11087797,12845,0,1681382838,13140.493254690002,101.69279325000389,53544.85563264001
2023-04-13,10:47:20.000,103,11087777,12885,0,1681382839,13140.513463620002,101.65049847000046,53544.848645519996
2023-04-13,10:47:21.000,103,11087753,12765,0,1681382840,13140.499990999997,101.66459672999918,53544.79973568
2023-04-13,10:47:22.000,103,11087778,12485,0,1681382841,13140.479782069997,101.65049847000046,53544.89056824
2023-04-13,10:47:23.000,103,11087754,12725,0,1681382842,13140.398946349997,101.60115455999767,53544.75781296001
2023-04-13,10:47:24.000,103,11087808,12885,0,1681382843,13140.499990999997,101.6082036900043,53544.86261976
2023-04-13,10:47:25.000,103,11087770,12765,0,1681382844,13140.499990999997,101.62230195000302,53544.82069704
2023-04-13,10:47:26.000,103,11087767,12725,0,1681382845,13140.459573139997,101.6434493400011,53544.82069704
2023-04-13,10:47:27.000,103,11087738,12725,0,1681382846,13140.459573139997,101.65049847000046,53544.79973568
2023-04-13,10:47:28.000,103,11087753,12565,0,1681382847,13140.372001110001,101.65049847000046,53544.7717872
2023-04-13,10:47:29.000,103,11087797,12885,0,1681382848,13140.365264799992,101.66459672999918,53544.834671280005
2023-04-13,10:47:30.000,103,11087726,12725,0,1681382849,13140.385473729992,101.69984238000325,53544.80672280001
2023-04-13,10:47:31.000,103,11087735,12765,0,1681382850,13140.365264799992,101.67164585999853,53544.77877432001
2023-04-13,10:47:32.000,103,11087789,12645,0,1681382851,13140.351792180001,101.67164585999853,53544.89755536001
2023-04-13,10:47:33.000,103,11087779,12845,0,1681382852,13140.304638009991,101.71394064000197,53544.79274856
2023-04-13,10:47:34.000,103,11087727,12685,0,1681382853,13140.324846939991,101.69279325000389,53544.834671280005
2023-04-13,10:47:35.000,103,11087756,12685,0,1681382854,13140.244011219991,101.77738281000347,53544.736851600006
2023-04-13,10:47:36.000,103,11087771,12805,0,1681382855,13140.244011219991,101.79853020000155,53544.736851600006
2023-04-13,10:47:37.000,103,11087753,12805,0,1681382856,13140.237274909996,101.80557933000091,53544.75082584
2023-04-13,10:47:38.000,103,11087772,12885,0,1681382857,13140.277692769996,101.79853020000155,53544.80672280001
2023-04-13,10:47:39.000,103,11087756,12925,0,1681382858,13140.277692769996,101.84787411000434,53544.77877432001
2023-04-13,10:47:40.000,103,11087725,12845,0,1681382859,13140.27095646,101.84787411000434,53544.82069704
2023-04-13,10:47:41.000,103,11087778,12725,0,1681382860,13140.311374320001,101.86902150000242,53544.79973568
2023-04-13,10:47:42.000,103,11087798,12925,0,1681382861,13140.257483839996,101.88311976000114,53544.785761440005
2023-04-13,10:47:43.000,103,11087747,12765,0,1681382862,13140.264220149991,101.86902150000242,53544.79274856
2023-04-13,10:47:44.000,103,11087789,12885,0,1681382863,13140.277692769996,101.89721801999985,53544.75781296001
2023-04-13,10:47:45.000,103,11087765,12845,0,1681382864,13140.25074753,101.88311976000114,53544.7717872
2023-04-13,10:47:46.000,103,11087722,12805,0,1681382865,13140.284429079991,101.89721801999985,53544.75781296001
2023-04-13,10:47:47.000,103,11087753,12845,0,1681382866,13140.331583250001,101.8901688900005,53544.76480008
2023-04-13,10:47:48.000,103,11087778,12925,0,1681382867,13140.304638009991,101.8549232400037,53544.81370992
2023-04-13,10:47:49.000,103,11087738,12765,0,1681382868,13140.345055869991,101.8549232400037,53544.7717872
2023-04-13,10:47:50.000,103,11087818,12805,0,1681382869,13140.318110629996,101.8408249799977,53544.80672280001
2023-04-13,10:47:51.000,103,11087845,12965,0,1681382870,13140.345055869991,101.80557933000091,53544.77877432001
2023-04-13,10:47:52.000,103,11087757,12805,0,1681382871,13140.311374320001,101.79148107000219,53544.70890312001
2023-04-13,10:47:53.000,103,11087803,12765,0,1681382872,13140.338319559996,101.77738281000347,53544.785761440005
2023-04-13,10:47:54.000,103,11087744,12605,0,1681382873,13140.324846939991,101.72803890000068,53544.72287736
2023-04-13,10:47:55.000,103,11087777,12925,0,1681382874,13140.392210040001,101.77738281000347,53544.81370992
2023-04-13,10:47:56.000,103,11087783,12885,0,1681382875,13140.392210040001,101.72098977000132,53544.82069704
2023-04-13,10:47:57.000,103,11087736,12765,0,1681382876,13140.378737419996,101.7068915100026,53544.76480008
2023-04-13,10:47:58.000,103,11087730,12605,0,1681382877,13140.324846939991,101.72098977000132,53544.81370992
2023-04-13,10:47:59.000,103,11087753,12565,0,1681382878,13140.324846939991,101.72803890000068,53544.82768416001
2023-04-13,10:48:00.000,103,11087784,12605,0,1681382879,13140.345055869991,101.73508803000004,53544.75082584
2023-04-13,10:48:01.000,103,11087749,12685,0,1681382880,13140.297901699996,101.72098977000132,53544.7717872
2023-04-13,10:48:02.000,103,11087741,12885,0,1681382881,13140.324846939991,101.73508803000004,53544.785761440005
2023-04-13,10:48:03.000,103,11087765,12885,0,1681382882,13140.372001110001,101.75623541999812,53544.77877432001
2023-04-13,10:48:04.000,103,11087744,12805,0,1681382883,13140.338319559996,101.79148107000219,53544.80672280001
2023-04-13,10:48:05.000,103,11087774,12845,0,1681382884,13140.331583250001,101.78443194000283,53544.785761440005
2023-04-13,10:48:06.000,103,11087766,12685,0,1681382885,13140.304638009991,101.81967758999963,53544.75082584
2023-04-13,10:48:07.000,103,11087741,12565,0,1681382886,13140.324846939991,101.86902150000242,53544.7717872
2023-04-13,10:48:08.000,103,11087743,12605,0,1681382887,13140.324846939991,101.88311976000114,53544.81370992
2023-04-13,10:48:09.000,103,11087779,12645,0,1681382888,13140.351792180001,101.87607063000178,53544.79973568
2023-04-13,10:48:10.000,103,11087796,12845,0,1681382889,13140.324846939991,101.87607063000178,53544.75781296001
2023-04-13,10:48:11.000,103,11087793,12805,0,1681382890,13140.324846939991,101.87607063000178,53544.79973568
2023-04-13,10:48:12.000,103,11087790,12765,0,1681382891,13140.338319559996,101.8901688900005,53544.82768416001
2023-04-13,10:48:13.000,103,11087722,12965,0,1681382892,13140.331583250001,101.91131627999857,53544.75781296001
2023-04-13,10:48:14.000,103,11087834,12645,0,1681382893,13140.304638009991,101.89721801999985,53544.736851600006
2023-04-13,10:48:15.000,103,11087750,12645,0,1681382894,13140.291165390001,101.91836540999793,53544.75082584
2023-04-13,10:48:16.000,103,11087766,12565,0,1681382895,13140.331583250001,101.88311976000114,53544.72986448001
2023-04-13,10:48:17.000,103,11087761,12965,0,1681382896,13140.291165390001,101.89721801999985,53544.785761440005
2023-04-13,10:48:18.000,103,11087777,12765,0,1681382897,13140.324846939991,101.90426714999921,53544.72287736
2023-04-13,10:48:19.000,103,11087775,12965,0,1681382898,13140.331583250001,101.8408249799977,53544.81370992
2023-04-13,10:48:20.000,103,11087806,12845,0,1681382899,13140.318110629996,101.83377584999835,53544.76480008
2023-04-13,10:48:21.000,103,11087735,12645,0,1681382900,13140.365264799992,101.81967758999963,53544.74383872
2023-04-13,10:48:22.000,103,11087803,12725,0,1681382901,13140.311374320001,101.79853020000155,53544.715890240004
2023-04-13,10:48:23.000,103,11087739,12725,0,1681382902,13140.331583250001,101.77033368000411,53544.76480008
2023-04-13,10:48:24.000,103,11087768,12605,0,1681382903,13140.304638009991,101.74918628999876,53544.70890312001
2023-04-13,10:48:25.000,103,11087752,13045,0,1681382904,13140.338319559996,101.73508803000004,53544.75781296001
2023-04-13,10:48:26.000,103,11087775,12565,0,1681382905,13140.338319559996,101.74918628999876,53544.74383872
2023-04-13,10:48:27.000,103,11087806,12885,0,1681382906,13140.392210040001,101.7068915100026,53544.82768416001
2023-04-13,10:48:28.000,103,11087765,12645,0,1681382907,13140.398946349997,101.69984238000325,53544.89056824
2023-04-13,10:48:29.000,103,11087737,12765,0,1681382908,13140.419155279997,101.66459672999918,53544.8416584
2023-04-13,10:48:30.000,103,11087775,12845,0,1681382909,13140.358528489996,101.68574412000453,53544.77877432001
2023-04-13,10:48:31.000,103,11087739,12725,0,1681382910,13140.378737419996,101.65754759999982,53544.76480008
2023-04-13,10:48:32.000,103,11087710,12965,0,1681382911,13140.398946349997,101.6786949899979,53544.75082584
2023-04-13,10:48:33.000,103,11087742,12685,0,1681382912,13140.372001110001,101.6434493400011,53544.736851600006
2023-04-13,10:48:34.000,103,11087821,12845,0,1681382913,13140.331583250001,101.65049847000046,53544.75781296001
2023-04-13,10:48:35.000,103,11087763,12725,0,1681382914,13140.412418970001,101.61525282000366,53544.785761440005
2023-04-13,10:48:36.000,103,11087732,12845,0,1681382915,13140.412418970001,101.65754759999982,53544.834671280005
2023-04-13,10:48:37.000,103,11087766,12845,0,1681382916,13140.425891589992,101.67164585999853,53544.80672280001
2023-04-13,10:48:38.000,103,11087790,13045,0,1681382917,13140.358528489996,101.69279325000389,53544.736851600006
2023-04-13,10:48:39.000,103,11087812,12805,0,1681382918,13140.385473729992,101.68574412000453,53544.82768416001
2023-04-13,10:48:40.000,103,11087784,12805,0,1681382919,13140.345055869991,101.68574412000453,53544.76480008
2023-04-13,10:48:41.000,103,11087770,12725,0,1681382920,13140.358528489996,101.6786949899979,53544.82069704
2023-04-13,10:48:42.000,103,11087800,12805,0,1681382921,13140.351792180001,101.69984238000325,53544.80672280001
2023-04-13,10:48:43.000,103,11087768,12845,0,1681382922,13140.331583250001,101.72098977000132,53544.75781296001
2023-04-13,10:48:44.000,103,11087779,12965,0,1681382923,13140.284429079991,101.74918628999876,53544.74383872
2023-04-13,10:48:45.000,103,11087735,12925,0,1681382924,13140.264220149991,101.72803890000068,53544.72986448001
2023-04-13,10:48:46.000,103,11087797,12805,0,1681382925,13140.264220149991,101.76328455000476,53544.701916
2023-04-13,10:48:47.000,103,11087763,12765,0,1681382926,13140.284429079991,101.76328455000476,53544.715890240004
2023-04-13,10:48:48.000,103,11087742,13125,0,1681382927,13140.237274909996,101.73508803000004,53544.72986448001
2023-04-13,10:48:49.000,103,11087779,12925,0,1681382928,13140.237274909996,101.74918628999876,53544.75781296001
2023-04-13,10:48:50.000,103,11087762,12805,0,1681382929,13140.223802289991,101.72803890000068,53544.715890240004
2023-04-13,10:48:51.000,103,11087795,12845,0,1681382930,13140.25074753,101.75623541999812,53544.76480008
2023-04-13,10:48:52.000,103,11087770,12645,0,1681382931,13140.156439189996,101.74918628999876,53544.715890240004
2023-04-13,10:48:53.000,103,11087768,12725,0,1681382932,13140.196857049996,101.69984238000325,53544.77877432001
2023-04-13,10:48:54.000,103,11087808,12765,0,1681382933,13140.19012074,101.73508803000004,53544.70890312001
2023-04-13,10:48:55.000,103,11087781,12845,0,1681382934,13140.203593359991,101.72803890000068,53544.7717872
2023-04-13,10:48:56.000,103,11087799,12805,0,1681382935,13140.18338442999,101.76328455000476,53544.65300616
2023-04-13,10:48:57.000,103,11087778,12845,0,1681382936,13140.14296656999,101.72098977000132,53544.72986448001
2023-04-13,10:48:58.000,103,11087761,12645,0,1681382937,13140.18338442999,101.7068915100026,53544.75781296001
2023-04-13,10:48:59.000,103,11087767,12765,0,1681382938,13140.156439189996,101.71394064000197,53544.736851600006
2023-04-13,10:49:00.000,103,11087787,12925,0,1681382939,13140.156439189996,101.73508803000004,53544.75781296001
2023-04-13,10:49:01.000,103,11087759,13005,0,1681382940,13140.12949395,101.73508803000004,53544.76480008
2023-04-13,10:49:02.000,103,11087766,12725,0,1681382941,13140.12275763999,101.79853020000155,53544.701916
2023-04-13,10:49:03.000,103,11087789,12965,0,1681382942,13140.12275763999,101.77033368000411,53544.76480008
2023-04-13,10:49:04.000,103,11087744,12965,0,1681382943,13140.116021329995,101.79148107000219,53544.70890312001
2023-04-13,10:49:05.000,103,11087805,12725,0,1681382944,13140.095812399995,101.8408249799977,53544.72287736
2023-04-13,10:49:06.000,103,11087761,12765,0,1681382945,13140.08907609,101.8408249799977,53544.72287736
2023-04-13,10:49:07.000,103,11087800,12685,0,1681382946,13140.10254870999,101.8549232400037,53544.701916
2023-04-13,10:49:08.000,103,11087737,12765,0,1681382947,13140.18338442999,101.84787411000434,53544.68794176001
2023-04-13,10:49:09.000,103,11087763,12605,0,1681382948,13140.136230259996,101.86197237000306,53544.68794176001
2023-04-13,10:49:10.000,103,11087795,12965,0,1681382949,13140.08907609,101.87607063000178,53544.701916
2023-04-13,10:49:11.000,103,11087729,12645,0,1681382950,13140.04192191999,101.8901688900005,53544.715890240004
2023-04-13,10:49:12.000,103,11087767,12805,0,1681382951,13140.08907609,101.92541454000457,53544.64601904
2023-04-13,10:49:13.000,103,11087740,12605,0,1681382952,13140.06886716,101.90426714999921,53544.680954639996
2023-04-13,10:49:14.000,103,11087772,12605,0,1681382953,13140.10928502,101.91836540999793,53544.67396752
2023-04-13,10:49:15.000,103,11087777,12845,0,1681382954,13140.136230259996,101.91131627999857,53544.67396752
2023-04-13,10:49:16.000,103,11087755,12845,0,1681382955,13140.16991181,101.92541454000457,53544.701916
2023-04-13,10:49:17.000,103,11087733,12845,0,1681382956,13140.16317549999,101.89721801999985,53544.69492888
2023-04-13,10:49:18.000,103,11087750,12565,0,1681382957,13140.12949395,101.89721801999985,53544.60409632
2023-04-13,10:49:19.000,103,11087794,12525,0,1681382958,13140.12949395,101.89721801999985,53544.6320448
2023-04-13,10:49:20.000,103,11087769,12965,0,1681382959,13140.14296656999,101.89721801999985,53544.55518648
2023-04-13,10:49:21.000,103,11087761,12685,0,1681382960,13140.16317549999,101.80557933000091,53544.5971092
2023-04-13,10:49:22.000,103,11087783,12765,0,1681382961,13140.176648119996,101.86902150000242,53544.666980400005
2023-04-13,10:49:23.000,103,11087747,12965,0,1681382962,13140.217065979996,101.8408249799977,53544.6320448
2023-04-13,10:49:24.000,103,11087757,12645,0,1681382963,13140.2305386,101.83377584999835,53544.6320448
2023-04-13,10:49:25.000,103,11087797,12725,0,1681382964,13140.244011219991,101.79853020000155,53544.65300616
2023-04-13,10:49:26.000,103,11087776,12685,0,1681382965,13140.257483839996,101.81262846000027,53544.527238
2023-04-13,10:49:27.000,103,11087750,12645,0,1681382966,13140.257483839996,101.77033368000411,53544.62505768
2023-04-13,10:49:28.000,103,11087745,12805,0,1681382967,13140.277692769996,101.76328455000476,53544.5971092
2023-04-13,10:49:29.000,103,11087784,12845,0,1681382968,13140.257483839996,101.72803890000068,53544.618070560005
2023-04-13,10:49:30.000,103,11087800,12685,0,1681382969,13140.277692769996,101.7421371599994,53544.55518648
2023-04-13,10:49:31.000,103,11087783,12725,0,1681382970,13140.318110629996,101.73508803000004,53544.63903192001
2023-04-13,10:49:32.000,103,11087768,12725,0,1681382971,13140.358528489996,101.75623541999812,53544.62505768
2023-04-13,10:49:33.000,103,11087784,12805,0,1681382972,13140.351792180001,101.73508803000004,53544.59012208001
2023-04-13,10:49:34.000,103,11087778,12925,0,1681382973,13140.324846939991,101.77738281000347,53544.58313496
2023-04-13,10:49:35.000,103,11087783,12805,0,1681382974,13140.345055869991,101.77033368000411,53544.59012208001
2023-04-13,10:49:36.000,103,11087749,12605,0,1681382975,13140.345055869991,101.78443194000283,53544.5971092
2023-04-13,10:49:37.000,103,11087738,12925,0,1681382976,13140.372001110001,101.79148107000219,53544.58313496
2023-04-13,10:49:38.000,103,11087783,12645,0,1681382977,13140.365264799992,101.79853020000155,53544.60409632
2023-04-13,10:49:39.000,103,11087752,13285,0,1681382978,13140.412418970001,101.8549232400037,53544.62505768
2023-04-13,10:49:40.000,103,11087806,12605,0,1681382979,13140.398946349997,101.86197237000306,53544.58313496
2023-04-13,10:49:41.000,103,11087789,12805,0,1681382980,13140.405682659992,101.8408249799977,53544.62505768
2023-04-13,10:49:42.000,103,11087788,12965,0,1681382981,13140.378737419996,101.84787411000434,53544.59012208001
2023-04-13,10:49:43.000,103,11087778,12845,0,1681382982,13140.358528489996,101.82672671999899,53544.56217360001
2023-04-13,10:49:44.000,103,11087758,12805,0,1681382983,13140.345055869991,101.83377584999835,53544.59012208001
2023-04-13,10:49:45.000,103,11087763,12765,0,1681382984,13140.311374320001,101.81967758999963,53544.47832816
2023-04-13,10:49:46.000,103,11087789,13005,0,1681382985,13140.372001110001,101.81262846000027,53544.548199360004
2023-04-13,10:49:47.000,103,11087746,12685,0,1681382986,13140.372001110001,101.81262846000027,53544.59012208001
2023-04-13,10:49:48.000,103,11087766,12885,0,1681382987,13140.385473729992,101.82672671999899,53544.64601904
2023-04-13,10:49:49.000,103,11087751,13125,0,1681382988,13140.405682659992,101.81967758999963,53544.64601904
2023-04-13,10:49:50.000,103,11087782,12725,0,1681382989,13140.365264799992,101.8408249799977,53544.569160720006
2023-04-13,10:49:51.000,103,11087757,12805,0,1681382990,13140.385473729992,101.81262846000027,53544.59012208001
2023-04-13,10:49:52.000,103,11087770,12645,0,1681382991,13140.324846939991,101.83377584999835,53544.61108344001
2023-04-13,10:49:53.000,103,11087748,12645,0,1681382992,13140.378737419996,101.83377584999835,53544.59012208001
2023-04-13,10:49:54.000,103,11087806,13125,0,1681382993,13140.345055869991,101.84787411000434,53544.59012208001
2023-04-13,10:49:55.000,103,11087785,12605,0,1681382994,13140.378737419996,101.81967758999963,53544.6320448
2023-04-13,10:49:56.000,103,11087795,12725,0,1681382995,13140.405682659992,101.84787411000434,53544.59012208001
2023-04-13,10:49:57.000,103,11087815,12845,0,1681382996,13140.392210040001,101.81262846000027,53544.6320448
2023-04-13,10:49:58.000,103,11087756,12645,0,1681382997,13140.378737419996,101.86902150000242,53544.52025088001
2023-04-13,10:49:59.000,103,11087766,12765,0,1681382998,13140.392210040001,101.80557933000091,53544.56217360001
2023-04-13,10:50:00.000,103,11087773,12805,0,1681382999,13140.405682659992,101.8549232400037,53544.569160720006
2023-04-13,10:50:01.000,103,11087771,12565,0,1681383000,13140.392210040001,101.8408249799977,53544.56217360001
2023-04-13,10:50:02.000,103,11087750,12925,0,1681383001,13140.405682659992,101.86902150000242,53544.59012208001
2023-04-13,10:50:03.000,103,11087725,12885,0,1681383002,13140.432627900002,101.87607063000178,53544.618070560005
2023-04-13,10:50:04.000,103,11087741,12885,0,1681383003,13140.378737419996,101.8901688900005,53544.63903192001
2023-04-13,10:50:05.000,103,11087780,12565,0,1681383004,13140.398946349997,101.88311976000114,53544.6320448
2023-04-13,10:50:06.000,103,11087828,12925,0,1681383005,13140.324846939991,101.87607063000178,53544.5971092
2023-04-13,10:50:07.000,103,11087802,12445,0,1681383006,13140.372001110001,101.88311976000114,53544.63903192001
2023-04-13,10:50:08.000,103,11087752,13005,0,1681383007,13140.324846939991,101.89721801999985,53544.61108344001
2023-04-13,10:50:09.000,103,11087765,12605,0,1681383008,13140.304638009991,101.87607063000178,53544.59012208001
2023-04-13,10:50:10.000,103,11087728,12805,0,1681383009,13140.338319559996,101.91131627999857,53544.62505768
2023-04-13,10:50:11.000,103,11087782,12765,0,1681383010,13140.304638009991,101.8901688900005,53544.59012208001
2023-04-13,10:50:12.000,103,11087758,12525,0,1681383011,13140.324846939991,101.88311976000114,53544.65300616
2023-04-13,10:50:13.000,103,11087798,12845,0,1681383012,13140.304638009991,101.86197237000306,53544.60409632
2023-04-13,10:50:14.000,103,11087801,12605,0,1681383013,13140.27095646,101.90426714999921,53544.61108344001
2023-04-13,10:50:15.000,103,11087795,12765,0,1681383014,13140.284429079991,101.91131627999857,53544.60409632
2023-04-13,10:50:16.000,103,11087747,12765,0,1681383015,13140.14970288,101.91131627999857,53544.53422512
2023-04-13,10:50:17.000,103,11087764,12525,0,1681383016,13140.27095646,101.86902150000242,53544.569160720006
2023-04-13,10:50:18.000,103,11087791,12805,0,1681383017,13140.244011219991,101.8549232400037,53544.618070560005
2023-04-13,10:50:19.000,103,11087754,12845,0,1681383018,13140.324846939991,101.86197237000306,53544.6320448
2023-04-13,10:50:20.000,103,11087755,12645,0,1681383019,13140.277692769996,101.86197237000306,53544.58313496
2023-04-13,10:50:21.000,103,11087760,12885,0,1681383020,13140.27095646,101.8408249799977,53544.58313496
2023-04-13,10:50:22.000,103,11087815,12765,0,1681383021,13140.237274909996,101.86197237000306,53544.56217360001
2023-04-13,10:50:23.000,103,11087724,12645,0,1681383022,13140.277692769996,101.82672671999899,53544.54121224001
2023-04-13,10:50:24.000,103,11087776,12685,0,1681383023,13140.264220149991,101.81967758999963,53544.569160720006
2023-04-13,10:50:25.000,103,11087766,12845,0,1681383024,13140.27095646,101.83377584999835,53544.53422512
2023-04-13,10:50:26.000,103,11087757,12925,0,1681383025,13140.297901699996,101.81262846000027,53544.58313496
2023-04-13,10:50:27.000,103,11087765,12605,0,1681383026,13140.331583250001,101.82672671999899,53544.618070560005
2023-04-13,10:50:28.000,103,11087776,12845,0,1681383027,13140.338319559996,101.79853020000155,53544.58313496
2023-04-13,10:50:29.000,103,11087757,12925,0,1681383028,13140.318110629996,101.82672671999899,53544.52025088001
2023-04-13,10:50:30.000,103,11087766,12645,0,1681383029,13140.284429079991,101.83377584999835,53544.57614784
2023-04-13,10:50:31.000,103,11087805,12765,0,1681383030,13140.277692769996,101.79853020000155,53544.57614784
2023-04-13,10:50:32.000,103,11087769,12765,0,1681383031,13140.25074753,101.77738281000347,53544.569160720006
2023-04-13,10:50:33.000,103,11087778,12765,0,1681383032,13140.257483839996,101.79148107000219,53544.58313496
2023-04-13,10:50:34.000,103,11087783,13125,0,1681383033,13140.277692769996,101.79853020000155,53544.56217360001
2023-04-13,10:50:35.000,103,11087785,12805,0,1681383034,13140.291165390001,101.81262846000027,53544.60409632
2023-04-13,10:50:36.000,103,11087776,12645,0,1681383035,13140.291165390001,101.79148107000219,53544.569160720006
2023-04-13,10:50:37.000,103,11087748,12765,0,1681383036,13140.324846939991,101.79853020000155,53544.58313496
2023-04-13,10:50:38.000,103,11087776,12605,0,1681383037,13140.284429079991,101.83377584999835,53544.53422512
2023-04-13,10:50:39.000,103,11087810,12965,0,1681383038,13140.18338442999,101.81262846000027,53544.4573668
2023-04-13,10:50:40.000,103,11087769,12765,0,1681383039,13140.27095646,101.80557933000091,53544.60409632
2023-04-13,10:50:41.000,103,11087747,12845,0,1681383040,13140.264220149991,101.81262846000027,53544.52025088001
2023-04-13,10:50:42.000,103,11087776,12805,0,1681383041,13140.264220149991,101.8408249799977,53544.54121224001
2023-04-13,10:50:43.000,103,11087735,12845,0,1681383042,13140.345055869991,101.83377584999835,53544.5971092
2023-04-13,10:50:44.000,103,11087759,12765,0,1681383043,13140.311374320001,101.8549232400037,53544.64601904
2023-04-13,10:50:45.000,103,11087827,12765,0,1681383044,13140.297901699996,101.8549232400037,53544.59012208001
2023-04-13,10:50:46.000,103,11087812,12485,0,1681383045,13140.297901699996,101.86197237000306,53544.5971092
2023-04-13,10:50:47.000,103,11087751,12565,0,1681383046,13140.311374320001,101.8901688900005,53544.58313496
2023-04-13,10:50:48.000,103,11087731,12765,0,1681383047,13140.311374320001,101.86197237000306,53544.61108344001
2023-04-13,10:50:49.000,103,11087740,12885,0,1681383048,13140.277692769996,101.88311976000114,53544.52025088001
2023-04-13,10:50:50.000,103,11087760,12645,0,1681383049,13140.358528489996,101.86902150000242,53544.59012208001
2023-04-13,10:50:51.000,103,11087799,12565,0,1681383050,13140.351792180001,101.88311976000114,53544.61108344001
2023-04-13,10:50:52.000,103,11087769,12685,0,1681383051,13140.385473729992,101.87607063000178,53544.6320448
2023-04-13,10:50:53.000,103,11087811,12885,0,1681383052,13140.405682659992,101.8901688900005,53544.58313496
2023-04-13,10:50:54.000,103,11087819,12925,0,1681383053,13140.365264799992,101.91131627999857,53544.58313496
2023-04-13,10:50:55.000,103,11087753,12605,0,1681383054,13140.358528489996,101.8901688900005,53544.63903192001
2023-04-13,10:50:56.000,103,11087796,12645,0,1681383055,13140.365264799992,101.89721801999985,53544.5971092
2023-04-13,10:50:57.000,103,11087745,12565,0,1681383056,13140.365264799992,101.8549232400037,53544.61108344001
2023-04-13,10:50:58.000,103,11087770,12885,0,1681383057,13140.439364209997,101.87607063000178,53544.65999328001
2023-04-13,10:50:59.000,103,11087761,12805,0,1681383058,13140.419155279997,101.8549232400037,53544.63903192001
2023-04-13,10:51:00.000,103,11087779,12805,0,1681383059,13140.412418970001,101.86197237000306,53544.65300616
2023-04-13,10:51:01.000,103,11087810,12725,0,1681383060,13140.405682659992,101.84787411000434,53544.65300616
2023-04-13,10:51:02.000,103,11087771,12845,0,1681383061,13140.378737419996,101.82672671999899,53544.680954639996
2023-04-13,10:51:03.000,103,11087798,12765,0,1681383062,13140.392210040001,101.81967758999963,53544.680954639996
2023-04-13,10:51:04.000,103,11087783,12605,0,1681383063,13140.365264799992,101.77738281000347,53544.65999328001
2023-04-13,10:51:05.000,103,11087806,12605,0,1681383064,13140.392210040001,101.74918628999876,53544.62505768
2023-04-13,10:51:06.000,103,11087805,12605,0,1681383065,13140.398946349997,101.75623541999812,53544.63903192001
2023-04-13,10:51:07.000,103,11087759,12605,0,1681383066,13140.419155279997,101.73508803000004,53544.67396752
2023-04-13,10:51:08.000,103,11087801,12445,0,1681383067,13140.439364209997,101.77033368000411,53544.715890240004
2023-04-13,10:51:09.000,103,11087785,12725,0,1681383068,13140.439364209997,101.74918628999876,53544.701916
2023-04-13,10:51:10.000,103,11087768,12805,0,1681383069,13140.419155279997,101.7421371599994,53544.666980400005
2023-04-13,10:51:11.000,103,11087751,12765,0,1681383070,13140.425891589992,101.74918628999876,53544.65999328001
2023-04-13,10:51:12.000,103,11087740,12885,0,1681383071,13140.372001110001,101.74918628999876,53544.6320448
2023-04-13,10:51:13.000,103,11087738,12685,0,1681383072,13140.439364209997,101.76328455000476,53544.680954639996
2023-04-13,10:51:14.000,103,11087789,12685,0,1681383073,13140.446100519992,101.75623541999812,53544.69492888
2023-04-13,10:51:15.000,103,11087786,12605,0,1681383074,13140.439364209997,101.75623541999812,53544.736851600006
2023-04-13,10:51:16.000,103,11087745,12805,0,1681383075,13140.459573139997,101.69984238000325,53544.70890312001
2023-04-13,10:51:17.000,103,11087777,13125,0,1681383076,13140.459573139997,101.7068915100026,53544.67396752
2023-04-13,10:51:18.000,103,11087773,13085,0,1681383077,13140.412418970001,101.75623541999812,53544.72287736
2023-04-13,10:51:19.000,103,11087741,12805,0,1681383078,13140.412418970001,101.75623541999812,53544.65999328001
2023-04-13,10:51:20.000,103,11087801,12925,0,1681383079,13140.412418970001,101.7068915100026,53544.67396752
2023-04-13,10:51:21.000,103,11087749,12605,0,1681383080,13140.412418970001,101.7421371599994,53544.67396752
2023-04-13,10:51:22.000,103,11087770,13045,0,1681383081,13140.351792180001,101.7421371599994,53544.65999328001
2023-04-13,10:51:23.000,103,11087791,12525,0,1681383082,13140.405682659992,101.7068915100026,53544.72986448001
2023-04-13,10:51:24.000,103,11087768,12405,0,1681383083,13140.372001110001,101.69279325000389,53544.68794176001
2023-04-13,10:51:25.000,103,11087767,12845,0,1681383084,13140.398946349997,101.7068915100026,53544.75082584
2023-04-13,10:51:26.000,103,11087787,12685,0,1681383085,13140.351792180001,101.72803890000068,53544.70890312001
2023-04-13,10:51:27.000,103,11087741,12645,0,1681383086,13140.358528489996,101.69984238000325,53544.62505768
2023-04-13,10:51:28.000,103,11087809,12925,0,1681383087,13140.324846939991,101.74918628999876,53544.666980400005
2023-04-13,10:51:29.000,103,11087789,12805,0,1681383088,13140.318110629996,101.69984238000325,53544.70890312001
2023-04-13,10:51:30.000,103,11087755,12765,0,1681383089,13140.331583250001,101.73508803000004,53544.69492888
2023-04-13,10:51:31.000,103,11087790,12685,0,1681383090,13140.365264799992,101.7068915100026,53544.736851600006
2023-04-13,10:51:32.000,103,11087773,12645,0,1681383091,13140.297901699996,101.73508803000004,53544.63903192001
2023-04-13,10:51:33.000,103,11087753,12685,0,1681383092,13140.331583250001,101.72098977000132,53544.680954639996
2023-04-13,10:51:34.000,103,11087737,12645,0,1681383093,13140.291165390001,101.72803890000068,53544.666980400005
2023-04-13,10:51:35.000,103,11087768,12805,0,1681383094,13140.318110629996,101.75623541999812,53544.715890240004
2023-04-13,10:51:36.000,103,11087731,12925,0,1681383095,13140.338319559996,101.75623541999812,53544.7717872
2023-04-13,10:51:37.000,103,11087807,12805,0,1681383096,13140.318110629996,101.7421371599994,53544.785761440005
2023-04-13,10:51:38.000,103,11087781,12525,0,1681383097,13140.331583250001,101.72803890000068,53544.715890240004
2023-04-13,10:51:39.000,103,11087807,12685,0,1681383098,13140.378737419996,101.7421371599994,53544.75082584
2023-04-13,10:51:40.000,103,11087788,12725,0,1681383099,13140.331583250001,101.67164585999853,53544.74383872
2023-04-13,10:51:41.000,103,11087738,12965,0,1681383100,13140.338319559996,101.69279325000389,53544.701916
2023-04-13,10:51:42.000,103,11087769,12685,0,1681383101,13140.264220149991,101.68574412000453,53544.65300616
2023-04-13,10:51:43.000,103,11087794,12605,0,1681383102,13140.264220149991,101.68574412000453,53544.72287736
2023-04-13,10:51:44.000,103,11087768,12805,0,1681383103,13140.264220149991,101.66459672999918,53544.69492888
2023-04-13,10:51:45.000,103,11087810,12445,0,1681383104,13140.284429079991,101.65754759999982,53544.69492888
2023-04-13,10:51:46.000,103,11087792,12685,0,1681383105,13140.297901699996,101.65049847000046,53544.7717872
2023-04-13,10:51:47.000,103,11087797,12845,0,1681383106,13140.257483839996,101.63640021000174,53544.74383872
2023-04-13,10:51:48.000,103,11087810,12605,0,1681383107,13140.21032967,101.61525282000366,53544.74383872
2023-04-13,10:51:49.000,103,11087765,12805,0,1681383108,13140.19012074,101.61525282000366,53544.70890312001
2023-04-13,10:51:50.000,103,11087789,12605,0,1681383109,13140.196857049996,101.65049847000046,53544.72287736
2023-04-13,10:51:51.000,103,11087772,12805,0,1681383110,13140.18338442999,101.62935108000238,53544.736851600006
2023-04-13,10:51:52.000,103,11087753,12925,0,1681383111,13140.16991181,101.62935108000238,53544.67396752
2023-04-13,10:51:53.000,103,11087772,12885,0,1681383112,13140.14296656999,101.62935108000238,53544.666980400005
2023-04-13,10:51:54.000,103,11087739,12525,0,1681383113,13140.156439189996,101.61525282000366,53544.75781296001
2023-04-13,10:51:55.000,103,11087741,12685,0,1681383114,13140.21032967,101.6082036900043,53544.77877432001
2023-04-13,10:51:56.000,103,11087758,12725,0,1681383115,13140.16317549999,101.61525282000366,53544.77877432001
2023-04-13,10:51:57.000,103,11087771,12565,0,1681383116,13140.12949395,101.62935108000238,53544.70890312001
2023-04-13,10:51:58.000,103,11087797,12525,0,1681383117,13140.10254870999,101.6434493400011,53544.70890312001
2023-04-13,10:51:59.000,103,11087757,12605,0,1681383118,13140.02171298999,101.67164585999853,53544.569160720006
2023-04-13,10:52:00.000,103,11087767,12765,0,1681383119,13140.075603469995,101.69279325000389,53544.70890312001
2023-04-13,10:52:01.000,103,11087749,12565,0,1681383120,13140.095812399995,101.7068915100026,53544.715890240004
2023-04-13,10:52:02.000,103,11087740,12685,0,1681383121,13140.055394539995,101.69279325000389,53544.65999328001
2023-04-13,10:52:03.000,103,11087776,12965,0,1681383122,13140.08233977999,101.72803890000068,53544.736851600006
2023-04-13,10:52:04.000,103,11087746,12645,0,1681383123,13140.04192191999,101.75623541999812,53544.72986448001
2023-04-13,10:52:05.000,103,11087723,12805,0,1681383124,13140.06886716,101.77033368000411,53544.70890312001
2023-04-13,10:52:06.000,103,11087829,12685,0,1681383125,13140.02171298999,101.79148107000219,53544.69492888
2023-04-13,10:52:07.000,103,11087758,12725,0,1681383126,13140.055394539995,101.83377584999835,53544.72986448001
2023-04-13,10:52:08.000,103,11087739,12845,0,1681383127,13140.0284493,101.91131627999857,53544.680954639996
2023-04-13,10:52:09.000,103,11087769,12965,0,1681383128,13140.00824037,101.89721801999985,53544.715890240004
2023-04-13,10:52:10.000,103,11087787,12605,0,1681383129,13140.00150405999,101.90426714999921,53544.72986448001
2023-04-13,10:52:11.000,103,11087781,12725,0,1681383130,13140.00150405999,101.92541454000457,53544.7717872
2023-04-13,10:52:12.000,103,11087743,13125,0,1681383131,13139.954349889995,102.0029549700048,53544.75781296001
2023-04-13,10:52:13.000,103,11087819,12685,0,1681383132,13139.893723099995,102.0029549700048,53544.67396752
2023-04-13,10:52:14.000,103,11087728,12885,0,1681383133,13139.92740465,102.05229888000031,53544.65300616
2023-04-13,10:52:15.000,103,11087731,12605,0,1681383134,13139.90045940999,102.03820062000159,53544.68794176001
2023-04-13,10:52:16.000,103,11087771,12445,0,1681383135,13139.92740465,102.08049539999774,53544.666980400005
2023-04-13,10:52:17.000,103,11087723,12925,0,1681383136,13139.893723099995,102.09459366000374,53544.715890240004
2023-04-13,10:52:18.000,103,11087727,12685,0,1681383137,13139.934140959995,102.08754453000438,53544.72287736
2023-04-13,10:52:19.000,103,11087773,12805,0,1681383138,13139.92740465,102.05934800999967,53544.77877432001
2023-04-13,10:52:20.000,103,11087785,12805,0,1681383139,13139.954349889995,102.08754453000438,53544.75082584
2023-04-13,10:52:21.000,103,11087791,12965,0,1681383140,13139.98129512999,102.07344626999839,53544.736851600006
2023-04-13,10:52:22.000,103,11087739,12965,0,1681383141,13139.92066833999,102.06639713999903,53544.701916
2023-04-13,10:52:23.000,103,11087778,12685,0,1681383142,13139.873514169994,102.06639713999903,53544.59012208001
2023-04-13,10:52:24.000,103,11087739,12725,0,1681383143,13139.934140959995,102.01705323000351,53544.64601904
2023-04-13,10:52:25.000,103,11087799,12605,0,1681383144,13139.94761358,102.04524975000095,53544.69492888
2023-04-13,10:52:26.000,103,11087725,12645,0,1681383145,13139.96108619999,101.99590583999816,53544.666980400005
2023-04-13,10:52:27.000,103,11087757,13045,0,1681383146,13139.96782251,102.0029549700048,53544.715890240004
2023-04-13,10:52:28.000,103,11087760,12845,0,1681383147,13140.014976679995,102.01000410000415,53544.65999328001
2023-04-13,10:52:29.000,103,11087742,12765,0,1681383148,13140.035185609995,101.9888567099988,53544.736851600006
2023-04-13,10:52:30.000,103,11087762,12725,0,1681383149,13140.00150405999,102.01705323000351,53544.65300616
2023-04-13,10:52:31.000,103,11087774,12645,0,1681383150,13139.98803144,101.97475845000008,53544.65300616
2023-04-13,10:52:32.000,103,11087744,12925,0,1681383151,13140.035185609995,101.9888567099988,53544.67396752
2023-04-13,10:52:33.000,103,11087780,12925,0,1681383152,13140.014976679995,101.96066019000136,53544.65300616
2023-04-13,10:52:34.000,103,11087777,12965,0,1681383153,13140.055394539995,101.93951280000329,53544.70890312001
2023-04-13,10:52:35.000,103,11087772,12525,0,1681383154,13140.095812399995,101.97475845000008,53544.68794176001
2023-04-13,10:52:36.000,103,11087727,12645,0,1681383155,13140.10928502,101.97475845000008,53544.74383872
2023-04-13,10:52:37.000,103,11087722,12685,0,1681383156,13140.136230259996,101.97475845000008,53544.76480008
2023-04-13,10:52:38.000,103,11087789,12885,0,1681383157,13140.075603469995,102.02410236000287,53544.69492888
2023-04-13,10:52:39.000,103,11087777,12725,0,1681383158,13140.095812399995,102.01705323000351,53544.715890240004
2023-04-13,10:52:40.000,103,11087752,12845,0,1681383159,13140.06886716,102.07344626999839,53544.70890312001
2023-04-13,10:52:41.000,103,11087822,12685,0,1681383160,13140.08233977999,102.06639713999903,53544.736851600006
2023-04-13,10:52:42.000,103,11087762,12845,0,1681383161,13140.10928502,102.10869192000246,53544.75781296001
2023-04-13,10:52:43.000,103,11087753,12605,0,1681383162,13140.10254870999,102.1016427900031,53544.80672280001
2023-04-13,10:52:44.000,103,11087794,13005,0,1681383163,13140.08907609,102.11574105000182,53544.82768416001
2023-04-13,10:52:45.000,103,11087761,12805,0,1681383164,13140.10254870999,102.12279018000118,53544.785761440005
2023-04-13,10:52:46.000,103,11087756,12845,0,1681383165,13140.06886716,102.15098669999861,53544.70890312001
2023-04-13,10:52:47.000,103,11087780,12765,0,1681383166,13140.08907609,102.1650849600046,53544.77877432001
2023-04-13,10:52:48.000,103,11087773,12765,0,1681383167,13140.06213084999,102.19328148000204,53544.77877432001
2023-04-13,10:52:49.000,103,11087739,12925,0,1681383168,13140.095812399995,102.1650849600046,53544.74383872
2023-04-13,10:52:50.000,103,11087751,12805,0,1681383169,13140.06213084999,102.19328148000204,53544.7717872
2023-04-13,10:52:51.000,103,11087764,12925,0,1681383170,13140.075603469995,102.17918322000332,53544.77877432001
2023-04-13,10:52:52.000,103,11087761,12725,0,1681383171,13140.08233977999,102.20737974000076,53544.76480008
2023-04-13,10:52:53.000,103,11087797,13125,0,1681383172,13140.08907609,102.15098669999861,53544.80672280001
2023-04-13,10:52:54.000,103,11087758,12925,0,1681383173,13140.055394539995,102.22147799999948,53544.75082584
2023-04-13,10:52:55.000,103,11087770,13005,0,1681383174,13140.04865823,102.22852712999884,53544.7717872
2023-04-13,10:52:56.000,103,11087791,12805,0,1681383175,13140.075603469995,102.22147799999948,53544.7717872
2023-04-13,10:52:57.000,103,11087784,12645,0,1681383176,13140.06213084999,102.2003306100014,53544.7717872
2023-04-13,10:52:58.000,103,11087762,12685,0,1681383177,13140.04192191999,102.22147799999948,53544.7717872
2023-04-13,10:52:59.000,103,11087745,12845,0,1681383178,13140.04192191999,102.17918322000332,53544.77877432001
2023-04-13,10:53:00.000,103,11087793,12965,0,1681383179,13140.095812399995,102.20737974000076,53544.82768416001
2023-04-13,10:53:01.000,103,11087782,12765,0,1681383180,13140.075603469995,102.17918322000332,53544.80672280001
2023-04-13,10:53:02.000,103,11087760,12605,0,1681383181,13140.04192191999,102.2003306100014,53544.76480008
2023-04-13,10:53:03.000,103,11087770,12805,0,1681383182,13140.06886716,102.18623235000268,53544.8416584
2023-04-13,10:53:04.000,103,11087779,12925,0,1681383183,13140.02171298999,102.18623235000268,53544.736851600006
2023-04-13,10:53:05.000,103,11087769,12725,0,1681383184,13140.08233977999,102.2003306100014,53544.79274856
2023-04-13,10:53:06.000,103,11087761,12725,0,1681383185,13140.06886716,102.20737974000076,53544.79973568
2023-04-13,10:53:07.000,103,11087792,12605,0,1681383186,13140.06213084999,102.20737974000076,53544.81370992
2023-04-13,10:53:08.000,103,11087751,12845,0,1681383187,13140.035185609995,102.21442887000012,53544.80672280001
2023-04-13,10:53:09.000,103,11087770,12805,0,1681383188,13140.055394539995,102.2003306100014,53544.8416584
2023-04-13,10:53:10.000,103,11087792,12845,0,1681383189,13140.04865823,102.26377278000291,53544.79274856
2023-04-13,10:53:11.000,103,11087743,12965,0,1681383190,13140.02171298999,102.25672365000355,53544.8416584
2023-04-13,10:53:12.000,103,11087791,12605,0,1681383191,13140.014976679995,102.29196930000035,53544.8416584
2023-04-13,10:53:13.000,103,11087734,12685,0,1681383192,13139.994767749995,102.30606755999906,53544.82069704
2023-04-13,10:53:14.000,103,11087769,12525,0,1681383193,13139.92740465,102.3483623400025,53544.848645519996
2023-04-13,10:53:15.000,103,11087798,12605,0,1681383194,13139.96108619999,102.33426408000378,53544.91851672
2023-04-13,10:53:16.000,103,11087766,12805,0,1681383195,13140.00824037,102.40475538000464,53544.87659400001
2023-04-13,10:53:17.000,103,11087738,12965,0,1681383196,13139.994767749995,102.40475538000464,53544.87659400001
2023-04-13,10:53:18.000,103,11087749,12765,0,1681383197,13139.96782251,102.44000103000144,53544.848645519996
2023-04-13,10:53:19.000,103,11087782,12845,0,1681383198,13139.954349889995,102.411804510004,53544.85563264001
2023-04-13,10:53:20.000,103,11087786,12845,0,1681383199,13139.954349889995,102.46819754999888,53544.834671280005
2023-04-13,10:53:21.000,103,11087764,12605,0,1681383200,13139.90719572,102.43295190000208,53544.89755536001
2023-04-13,10:53:22.000,103,11087745,12805,0,1681383201,13139.98129512999,102.46819754999888,53544.89755536001
2023-04-13,10:53:23.000,103,11087762,12765,0,1681383202,13139.94087726999,102.46114841999952,53544.92550384001
2023-04-13,10:53:24.000,103,11087762,12805,0,1681383203,13139.934140959995,102.49639407000359,53544.89755536001
2023-04-13,10:53:25.000,103,11087756,12885,0,1681383204,13139.954349889995,102.47524667999824,53544.87659400001
2023-04-13,10:53:26.000,103,11087739,12965,0,1681383205,13139.96782251,102.50344320000295,53544.883581120004
2023-04-13,10:53:27.000,103,11087781,12605,0,1681383206,13139.96108619999,102.50344320000295,53544.848645519996
2023-04-13,10:53:28.000,103,11087780,12685,0,1681383207,13139.96108619999,102.48229581000487,53544.87659400001
2023-04-13,10:53:29.000,103,11087799,12765,0,1681383208,13139.954349889995,102.50344320000295,53544.89755536001
2023-04-13,10:53:30.000,103,11087752,12845,0,1681383209,13139.94761358,102.48229581000487,53544.8416584
2023-04-13,10:53:31.000,103,11087776,12965,0,1681383210,13140.00150405999,102.46114841999952,53544.93249096
2023-04-13,10:53:32.000,103,11087735,12645,0,1681383211,13140.02171298999,102.4470501600008,53544.89755536001
2023-04-13,10:53:33.000,103,11087736,12845,0,1681383212,13140.00824037,102.4470501600008,53544.883581120004
2023-04-13,10:53:34.000,103,11087782,12925,0,1681383213,13140.00150405999,102.45409929000016,53544.91851672
2023-04-13,10:53:35.000,103,11087769,12845,0,1681383214,13140.014976679995,102.44000103000144,53544.86960688
2023-04-13,10:53:36.000,103,11087766,12845,0,1681383215,13140.02171298999,102.44000103000144,53544.86261976
2023-04-13,10:53:37.000,103,11087742,13005,0,1681383216,13140.0284493,102.41885364000336,53544.92550384001
2023-04-13,10:53:38.000,103,11087740,12645,0,1681383217,13140.014976679995,102.4470501600008,53544.9115296
2023-04-13,10:53:39.000,103,11087760,12885,0,1681383218,13140.06213084999,102.4470501600008,53544.91851672
2023-04-13,10:53:40.000,103,11087761,12765,0,1681383219,13140.06886716,102.44000103000144,53544.98838792
2023-04-13,10:53:41.000,103,11087751,12725,0,1681383220,13140.06886716,102.44000103000144,53544.97441368001
2023-04-13,10:53:42.000,103,11087754,12765,0,1681383221,13140.04865823,102.46819754999888,53544.97441368001
2023-04-13,10:53:43.000,103,11087737,12925,0,1681383222,13140.00824037,102.43295190000208,53544.94646520001
2023-04-13,10:53:44.000,103,11087801,13125,0,1681383223,13140.06213084999,102.46114841999952,53544.93249096
2023-04-13,10:53:45.000,103,11087758,12565,0,1681383224,13140.08233977999,102.46114841999952,53544.94646520001
2023-04-13,10:53:46.000,103,11087781,12965,0,1681383225,13140.055394539995,102.47524667999824,53544.89056824
2023-04-13,10:53:47.000,103,11087771,12725,0,1681383226,13140.10254870999,102.50344320000295,53544.99537504001
2023-04-13,10:53:48.000,103,11087779,12925,0,1681383227,13140.095812399995,102.53163972000038,53544.99537504001
2023-04-13,10:53:49.000,103,11087806,12925,0,1681383228,13140.075603469995,102.55278710999846,53544.98838792
2023-04-13,10:53:50.000,103,11087745,12965,0,1681383229,13140.055394539995,102.58803276000253,53544.96043944
2023-04-13,10:53:51.000,103,11087782,12605,0,1681383230,13140.055394539995,102.56688537000446,53544.99537504001
2023-04-13,10:53:52.000,103,11087744,12685,0,1681383231,13140.055394539995,102.61622927999997,53544.9814008
2023-04-13,10:53:53.000,103,11087758,12725,0,1681383232,13140.00824037,102.58098363000317,53544.9814008
2023-04-13,10:53:54.000,103,11087780,12845,0,1681383233,13140.035185609995,102.63737666999805,53545.002362160005
2023-04-13,10:53:55.000,103,11087779,12605,0,1681383234,13140.04865823,102.63032753999869,53545.051272000004
2023-04-13,10:53:56.000,103,11087783,12605,0,1681383235,13140.035185609995,102.67262232000212,53545.12813032
2023-04-13,10:53:57.000,103,11087788,12565,0,1681383236,13140.014976679995,102.68672058000084,53545.0862076
2023-04-13,10:53:58.000,103,11087794,12885,0,1681383237,13139.96782251,102.7572118800017,53545.06524624001
2023-04-13,10:53:59.000,103,11087755,12765,0,1681383238,13140.0284493,102.74311362000299,53545.0862076
2023-04-13,10:54:00.000,103,11087757,12845,0,1681383239,13139.98129512999,102.77835926999978,53545.03729776
2023-04-13,10:54:01.000,103,11087769,12645,0,1681383240,13140.014976679995,102.7572118800017,53545.05825912
2023-04-13,10:54:02.000,103,11087772,12605,0,1681383241,13140.00824037,102.84885057000065,53545.051272000004
2023-04-13,10:54:03.000,103,11087727,12805,0,1681383242,13140.095812399995,102.81360492000385,53545.06524624001
2023-04-13,10:54:04.000,103,11087768,12925,0,1681383243,13140.04865823,102.84180144000129,53545.072233360006
2023-04-13,10:54:05.000,103,11087790,13125,0,1681383244,13140.04865823,102.83475231000193,53545.06524624001
2023-04-13,10:54:06.000,103,11087721,12805,0,1681383245,13140.06213084999,102.88409622000472,53545.051272000004
2023-04-13,10:54:07.000,103,11087723,13005,0,1681383246,13140.04865823,102.86294882999937,53544.99537504001
2023-04-13,10:54:08.000,103,11087793,13045,0,1681383247,13140.095812399995,102.84885057000065,53545.04428488001
2023-04-13,10:54:09.000,103,11087738,13045,0,1681383248,13140.10254870999,102.8065557900045,53545.09319472001
2023-04-13,10:54:10.000,103,11087729,12765,0,1681383249,13140.12949395,102.79950665999786,53545.100181840004
2023-04-13,10:54:11.000,103,11087794,12685,0,1681383250,13140.2305386,102.7572118800017,53545.121143200005
2023-04-13,10:54:12.000,103,11087728,12765,0,1681383251,13140.18338442999,102.74311362000299,53545.072233360006
2023-04-13,10:54:13.000,103,11087815,12925,0,1681383252,13140.19012074,102.72901536000427,53545.16306592001
2023-04-13,10:54:14.000,103,11087784,12885,0,1681383253,13140.18338442999,102.7572118800017,53545.09319472001
2023-04-13,10:54:15.000,103,11087768,12725,0,1681383254,13140.176648119996,102.72901536000427,53545.100181840004
2023-04-13,10:54:16.000,103,11087783,12845,0,1681383255,13140.196857049996,102.72196623000491,53545.10716896
2023-04-13,10:54:17.000,103,11087794,12885,0,1681383256,13140.244011219991,102.66557319000276,53545.10716896
2023-04-13,10:54:18.000,103,11087782,12765,0,1681383257,13140.223802289991,102.66557319000276,53545.11415608001
2023-04-13,10:54:19.000,103,11087745,12765,0,1681383258,13140.297901699996,102.66557319000276,53545.13511744
2023-04-13,10:54:20.000,103,11087749,12925,0,1681383259,13140.257483839996,102.6585240600034,53545.100181840004
2023-04-13,10:54:21.000,103,11087782,12765,0,1681383260,13140.311374320001,102.63737666999805,53545.11415608001
2023-04-13,10:54:22.000,103,11087775,12765,0,1681383261,13140.318110629996,102.63032753999869,53545.10716896
2023-04-13,10:54:23.000,103,11087736,13005,0,1681383262,13140.291165390001,102.6585240600034,53545.14210456001
2023-04-13,10:54:24.000,103,11087734,12965,0,1681383263,13140.318110629996,102.67262232000212,53545.18402728
2023-04-13,10:54:25.000,103,11087776,12725,0,1681383264,13140.27095646,102.63032753999869,53545.19800152
2023-04-13,10:54:26.000,103,11087770,12805,0,1681383265,13140.297901699996,102.66557319000276,53545.239924240006
2023-04-13,10:54:27.000,103,11087811,12485,0,1681383266,13140.351792180001,102.67262232000212,53545.18402728
2023-04-13,10:54:28.000,103,11087780,12765,0,1681383267,13140.331583250001,102.6937697100002,53545.19101440001
2023-04-13,10:54:29.000,103,11087784,12605,0,1681383268,13140.324846939991,102.72196623000491,53545.19101440001
2023-04-13,10:54:30.000,103,11087750,12805,0,1681383269,13140.27095646,102.72901536000427,53545.14909168
2023-04-13,10:54:31.000,103,11087726,12765,0,1681383270,13140.297901699996,102.73606449000363,53545.16306592001
2023-04-13,10:54:32.000,103,11087765,12765,0,1681383271,13140.291165390001,102.76426101000106,53545.19800152
2023-04-13,10:54:33.000,103,11087729,12605,0,1681383272,13140.257483839996,102.7924575299985,53545.170053040005
2023-04-13,10:54:34.000,103,11087773,12805,0,1681383273,13140.277692769996,102.7924575299985,53545.18402728
2023-04-13,10:54:35.000,103,11087763,12645,0,1681383274,13140.277692769996,102.77835926999978,53545.28184696001
2023-04-13,10:54:36.000,103,11087769,12965,0,1681383275,13140.257483839996,102.82065405000321,53545.27485984
2023-04-13,10:54:37.000,103,11087766,12565,0,1681383276,13140.237274909996,102.85589970000001,53545.239924240006
2023-04-13,10:54:38.000,103,11087785,13125,0,1681383277,13140.21032967,102.83475231000193,53545.22595
2023-04-13,10:54:39.000,103,11087738,12565,0,1681383278,13140.257483839996,102.86294882999937,53545.25389848
2023-04-13,10:54:40.000,103,11087786,12765,0,1681383279,13140.237274909996,102.84885057000065,53545.30979544001
2023-04-13,10:54:41.000,103,11087743,12645,0,1681383280,13140.217065979996,102.84885057000065,53545.267872720004
2023-04-13,10:54:42.000,103,11087733,12645,0,1681383281,13140.21032967,102.85589970000001,53545.22595
2023-04-13,10:54:43.000,103,11087730,12965,0,1681383282,13140.21032967,102.82770318000257,53545.26088560001
2023-04-13,10:54:44.000,103,11087752,12685,0,1681383283,13140.176648119996,102.86294882999937,53545.28184696001
2023-04-13,10:54:45.000,103,11087819,12765,0,1681383284,13140.217065979996,102.85589970000001,53545.26088560001
2023-04-13,10:54:46.000,103,11087784,13005,0,1681383285,13140.19012074,102.86999795999873,53545.18402728
2023-04-13,10:54:47.000,103,11087767,12725,0,1681383286,13140.16991181,102.87704708999809,53545.239924240006
2023-04-13,10:54:48.000,103,11087759,12965,0,1681383287,13140.14970288,102.86999795999873,53545.239924240006
2023-04-13,10:54:49.000,103,11087774,12565,0,1681383288,13140.136230259996,102.86294882999937,53545.239924240006
2023-04-13,10:54:50.000,103,11087757,12845,0,1681383289,13140.156439189996,102.87704708999809,53545.19101440001
2023-04-13,10:54:51.000,103,11087722,12765,0,1681383290,13140.136230259996,102.89114535000408,53545.218962880004
2023-04-13,10:54:52.000,103,11087801,12445,0,1681383291,13140.16317549999,102.89819448000344,53545.23293712001
2023-04-13,10:54:53.000,103,11087827,12965,0,1681383292,13140.14296656999,102.91934187000152,53545.24691136
2023-04-13,10:54:54.000,103,11087774,12765,0,1681383293,13140.116021329995,102.94753838999895,53545.17704016
2023-04-13,10:54:55.000,103,11087724,12725,0,1681383294,13140.12949395,102.9404892599996,53545.18402728
2023-04-13,10:54:56.000,103,11087750,12885,0,1681383295,13140.10254870999,102.95458751999831,53545.22595
2023-04-13,10:54:57.000,103,11087768,12805,0,1681383296,13140.10254870999,102.96868578000431,53545.22595
2023-04-13,10:54:58.000,103,11087769,12765,0,1681383297,13140.08907609,102.99688230000174,53545.21197576001
2023-04-13,10:54:59.000,103,11087747,12725,0,1681383298,13140.10928502,102.98983317000238,53545.16306592001
2023-04-13,10:55:00.000,103,11087773,12885,0,1681383299,13140.06886716,103.0039314300011,53545.19800152
2023-04-13,10:55:01.000,103,11087778,12485,0,1681383300,13140.0284493,102.99688230000174,53545.16306592001
2023-04-13,10:55:02.000,103,11087791,12645,0,1681383301,13140.0284493,103.03212794999854,53545.21197576001
2023-04-13,10:55:03.000,103,11087758,12885,0,1681383302,13140.04865823,103.0039314300011,53545.21197576001
2023-04-13,10:55:04.000,103,11087769,12605,0,1681383303,13140.04192191999,103.0391770799979,53545.22595
2023-04-13,10:55:05.000,103,11087764,12885,0,1681383304,13140.08233977999,103.03212794999854,53545.218962880004
2023-04-13,10:55:06.000,103,11087718,12765,0,1681383305,13140.04865823,103.06737360000261,53545.239924240006
2023-04-13,10:55:07.000,103,11087755,12725,0,1681383306,13140.055394539995,103.08147186000133,53545.27485984
2023-04-13,10:55:08.000,103,11087774,12845,0,1681383307,13140.04865823,103.1026192499994,53545.30280832
2023-04-13,10:55:09.000,103,11087792,12885,0,1681383308,13140.04192191999,103.12376664000476,53545.239924240006
2023-04-13,10:55:10.000,103,11087823,12445,0,1681383309,13140.04192191999,103.17311055000027,53545.23293712001
2023-04-13,10:55:11.000,103,11087723,12725,0,1681383310,13139.954349889995,103.20835620000435,53545.121143200005
2023-04-13,10:55:12.000,103,11087757,12685,0,1681383311,13140.04192191999,103.18015967999963,53545.20498864
2023-04-13,10:55:13.000,103,11087743,12765,0,1681383312,13140.04865823,103.16606142000091,53545.18402728
2023-04-13,10:55:14.000,103,11087755,12565,0,1681383313,13140.04192191999,103.18720880999899,53545.23293712001
2023-04-13,10:55:15.000,103,11087763,12685,0,1681383314,13140.08907609,103.20130706999771,53545.26088560001
2023-04-13,10:55:16.000,103,11087740,12725,0,1681383315,13140.10254870999,103.2154053300037,53545.23293712001
2023-04-13,10:55:17.000,103,11087827,12645,0,1681383316,13140.04865823,103.24360185000114,53545.22595
2023-04-13,10:55:18.000,103,11087773,12965,0,1681383317,13140.06886716,103.2506509800005,53545.23293712001
2023-04-13,10:55:19.000,103,11087690,12645,0,1681383318,13140.06886716,103.24360185000114,53545.239924240006
2023-04-13,10:55:20.000,103,11087759,12565,0,1681383319,13140.075603469995,103.22245446000306,53545.267872720004
2023-04-13,10:55:21.000,103,11087757,12805,0,1681383320,13140.02171298999,103.26474923999922,53545.17704016
2023-04-13,10:55:22.000,103,11087755,13085,0,1681383321,13140.08233977999,103.24360185000114,53545.2958212
2023-04-13,10:55:23.000,103,11087729,12805,0,1681383322,13140.116021329995,103.28589663000457,53545.288834080005
2023-04-13,10:55:24.000,103,11087721,12965,0,1681383323,13140.08233977999,103.30704402000265,53545.27485984
2023-04-13,10:55:25.000,103,11087758,12445,0,1681383324,13140.08907609,103.30704402000265,53545.267872720004
2023-04-13,10:55:26.000,103,11087768,12885,0,1681383325,13140.08907609,103.34228966999945,53545.28184696001
2023-04-13,10:55:27.000,103,11087769,12885,0,1681383326,13140.06886716,103.31409315000201,53545.22595
2023-04-13,10:55:28.000,103,11087755,12725,0,1681383327,13140.08233977999,103.26474923999922,53545.25389848
2023-04-13,10:55:29.000,103,11087765,12565,0,1681383328,13140.075603469995,103.27884749999794,53545.239924240006
2023-04-13,10:55:30.000,103,11087741,12645,0,1681383329,13140.10254870999,103.27884749999794,53545.2958212
2023-04-13,10:55:31.000,103,11087750,12885,0,1681383330,13140.116021329995,103.27884749999794,53545.28184696001
2023-04-13,10:55:32.000,103,11087748,12845,0,1681383331,13140.10254870999,103.27884749999794,53545.30979544001
2023-04-13,10:55:33.000,103,11087779,13005,0,1681383332,13140.12275763999,103.2506509800005,53545.23293712001
2023-04-13,10:55:34.000,103,11087759,12565,0,1681383333,13140.075603469995,103.24360185000114,53545.20498864
2023-04-13,10:55:35.000,103,11087779,12605,0,1681383334,13140.055394539995,103.27884749999794,53545.25389848
2023-04-13,10:55:36.000,103,11087766,13045,0,1681383335,13140.055394539995,103.2506509800005,53545.26088560001
2023-04-13,10:55:37.000,103,11087774,12725,0,1681383336,13140.055394539995,103.23655272000178,53545.26088560001
2023-04-13,10:55:38.000,103,11087775,12885,0,1681383337,13140.06886716,103.24360185000114,53545.23293712001
2023-04-13,10:55:39.000,103,11087757,12645,0,1681383338,13140.095812399995,103.23655272000178,53545.267872720004
2023-04-13,10:55:40.000,103,11087740,12725,0,1681383339,13140.04865823,103.2154053300037,53545.20498864
2023-04-13,10:55:41.000,103,11087763,12765,0,1681383340,13140.10928502,103.18720880999899,53545.24691136
2023-04-13,10:55:42.000,103,11087792,12685,0,1681383341,13140.10928502,103.20130706999771,53545.21197576001
2023-04-13,10:55:43.000,103,11087787,12805,0,1681383342,13140.116021329995,103.22950359000242,53545.23293712001
2023-04-13,10:55:44.000,103,11087774,12685,0,1681383343,13140.10254870999,103.22950359000242,53545.267872720004
2023-04-13,10:55:45.000,103,11087776,12805,0,1681383344,13140.116021329995,103.27179836999858,53545.23293712001
2023-04-13,10:55:46.000,103,11087765,12925,0,1681383345,13140.16317549999,103.28589663000457,53545.26088560001
2023-04-13,10:55:47.000,103,11087785,12685,0,1681383346,13140.16991181,103.27179836999858,53545.267872720004
2023-04-13,10:55:48.000,103,11087766,12885,0,1681383347,13140.19012074,103.25770010999986,53545.24691136
2023-04-13,10:55:49.000,103,11087752,12965,0,1681383348,13140.237274909996,103.27884749999794,53545.27485984
2023-04-13,10:55:50.000,103,11087774,12645,0,1681383349,13140.237274909996,103.29294576000393,53545.267872720004
2023-04-13,10:55:51.000,103,11087779,12645,0,1681383350,13140.176648119996,103.29294576000393,53545.30979544001
2023-04-13,10:55:52.000,103,11087730,12605,0,1681383351,13140.203593359991,103.29999489000329,53545.30979544001
2023-04-13,10:55:53.000,103,11087756,12845,0,1681383352,13140.19012074,103.29999489000329,53545.27485984
2023-04-13,10:55:54.000,103,11087734,12925,0,1681383353,13140.25074753,103.30704402000265,53545.28184696001
2023-04-13,10:55:55.000,103,11087714,12925,0,1681383354,13140.257483839996,103.32819141000073,53545.30979544001
2023-04-13,10:55:56.000,103,11087778,12805,0,1681383355,13140.264220149991,103.32819141000073,53545.35171816
2023-04-13,10:55:57.000,103,11087742,12925,0,1681383356,13140.297901699996,103.31409315000201,53545.31678256
2023-04-13,10:55:58.000,103,11087819,12845,0,1681383357,13140.257483839996,103.35638792999816,53545.288834080005
2023-04-13,10:55:59.000,103,11087835,12805,0,1681383358,13140.25074753,103.35638792999816,53545.2958212
2023-04-13,10:56:00.000,103,11087773,12725,0,1681383359,13140.27095646,103.39163358000224,53545.23293712001
2023-04-13,10:56:01.000,103,11087784,13005,0,1681383360,13140.291165390001,103.41278097000031,53545.27485984
2023-04-13,10:56:02.000,103,11087760,12725,0,1681383361,13140.25074753,103.41278097000031,53545.23293712001
2023-04-13,10:56:03.000,103,11087816,12685,0,1681383362,13140.304638009991,103.41983009999967,53545.27485984
2023-04-13,10:56:04.000,103,11087782,12885,0,1681383363,13140.324846939991,103.43392835999839,53545.34473104
2023-04-13,10:56:05.000,103,11087762,12805,0,1681383364,13140.291165390001,103.43392835999839,53545.35870528001
2023-04-13,10:56:06.000,103,11087753,13005,0,1681383365,13140.291165390001,103.42687922999903,53545.35171816
2023-04-13,10:56:07.000,103,11087796,12765,0,1681383366,13140.264220149991,103.43392835999839,53545.30280832
2023-04-13,10:56:08.000,103,11087744,12685,0,1681383367,13140.257483839996,103.45507575000374,53545.35171816
2023-04-13,10:56:09.000,103,11087737,12725,0,1681383368,13140.217065979996,103.4621248800031,53545.288834080005
2023-04-13,10:56:10.000,103,11087814,12725,0,1681383369,13140.237274909996,103.4621248800031,53545.31678256
2023-04-13,10:56:11.000,103,11087783,12885,0,1681383370,13140.27095646,103.52556705000461,53545.35171816
2023-04-13,10:56:12.000,103,11087728,12765,0,1681383371,13140.16317549999,103.51851791999798,53545.28184696001
2023-04-13,10:56:13.000,103,11087757,12725,0,1681383372,13140.217065979996,103.51851791999798,53545.30979544001
2023-04-13,10:56:14.000,103,11087764,12725,0,1681383373,13140.2305386,103.53261618000397,53545.288834080005
2023-04-13,10:56:15.000,103,11087744,12765,0,1681383374,13140.19012074,103.55376357000205,53545.2958212
2023-04-13,10:56:16.000,103,11087774,12805,0,1681383375,13140.203593359991,103.55376357000205,53545.25389848
2023-04-13,10:56:17.000,103,11087739,12645,0,1681383376,13140.223802289991,103.53261618000397,53545.25389848
2023-04-13,10:56:18.000,103,11087791,12925,0,1681383377,13140.237274909996,103.55376357000205,53545.27485984
2023-04-13,10:56:19.000,103,11087761,12845,0,1681383378,13140.264220149991,103.56786183000077,53545.30979544001
2023-04-13,10:56:20.000,103,11087776,13085,0,1681383379,13140.304638009991,103.55376357000205,53545.32376968
2023-04-13,10:56:21.000,103,11087771,12645,0,1681383380,13140.318110629996,103.53966531000333,53545.31678256
2023-04-13,10:56:22.000,103,11087773,12845,0,1681383381,13140.291165390001,103.53966531000333,53545.2958212
2023-04-13,10:56:23.000,103,11087775,12525,0,1681383382,13140.237274909996,103.53966531000333,53545.267872720004
2023-04-13,10:56:24.000,103,11087803,12885,0,1681383383,13140.345055869991,103.4973705299999,53545.2958212
2023-04-13,10:56:25.000,103,11087784,12845,0,1681383384,13140.318110629996,103.50441965999926,53545.26088560001
2023-04-13,10:56:26.000,103,11087786,12805,0,1681383385,13140.331583250001,103.4621248800031,53545.30280832
2023-04-13,10:56:27.000,103,11087791,12725,0,1681383386,13140.378737419996,103.4621248800031,53545.288834080005
2023-04-13,10:56:28.000,103,11087770,12725,0,1681383387,13140.398946349997,103.41983009999967,53545.337743920005
2023-04-13,10:56:29.000,103,11087746,12605,0,1681383388,13140.446100519992,103.42687922999903,53545.337743920005
2023-04-13,10:56:30.000,103,11087759,13005,0,1681383389,13140.405682659992,103.41983009999967,53545.28184696001
2023-04-13,10:56:31.000,103,11087797,12525,0,1681383390,13140.385473729992,103.3986827100016,53545.32376968
2023-04-13,10:56:32.000,103,11087723,12925,0,1681383391,13140.439364209997,103.40573184000095,53545.26088560001
2023-04-13,10:56:33.000,103,11087781,12645,0,1681383392,13140.466309449992,103.3986827100016,53545.288834080005
2023-04-13,10:56:34.000,103,11087745,12765,0,1681383393,13140.486518379992,103.3634370600048,53545.28184696001
2023-04-13,10:56:35.000,103,11087760,12645,0,1681383394,13140.533672550002,103.32819141000073,53545.337743920005
2023-04-13,10:56:36.000,103,11087766,12765,0,1681383395,13140.553881480002,103.31409315000201,53545.337743920005
2023-04-13,10:56:37.000,103,11087789,12605,0,1681383396,13140.574090410002,103.32114228000137,53545.35171816
2023-04-13,10:56:38.000,103,11087749,12685,0,1681383397,13140.547145169992,103.33524054000009,53545.34473104
2023-04-13,10:56:39.000,103,11087765,12605,0,1681383398,13140.560617789997,103.29294576000393,53545.288834080005
2023-04-13,10:56:40.000,103,11087797,12845,0,1681383399,13140.580826719997,103.29294576000393,53545.28184696001
2023-04-13,10:56:41.000,103,11087779,12725,0,1681383400,13140.547145169992,103.32819141000073,53545.25389848
2023-04-13,10:56:42.000,103,11087768,12685,0,1681383401,13140.540408859997,103.3634370600048,53545.31678256
2023-04-13,10:56:43.000,103,11087741,12685,0,1681383402,13140.533672550002,103.32114228000137,53545.34473104
2023-04-13,10:56:44.000,103,11087794,12805,0,1681383403,13140.553881480002,103.31409315000201,53545.35870528001
2023-04-13,10:56:45.000,103,11087725,12685,0,1681383404,13140.553881480002,103.33524054000009,53545.30280832
2023-04-13,10:56:46.000,103,11087756,13005,0,1681383405,13140.486518379992,103.33524054000009,53545.25389848
2023-04-13,10:56:47.000,103,11087750,12765,0,1681383406,13140.553881480002,103.3634370600048,53545.288834080005
2023-04-13,10:56:48.000,103,11087737,12685,0,1681383407,13140.533672550002,103.33524054000009,53545.25389848
2023-04-13,10:56:49.000,103,11087747,12645,0,1681383408,13140.499990999997,103.35638792999816,53545.288834080005
2023-04-13,10:56:50.000,103,11087787,12805,0,1681383409,13140.506727309992,103.37753532000352,53545.30979544001
2023-04-13,10:56:51.000,103,11087735,12885,0,1681383410,13140.499990999997,103.37753532000352,53545.337743920005
2023-04-13,10:56:52.000,103,11087741,12645,0,1681383411,13140.493254690002,103.37048619000416,53545.34473104
2023-04-13,10:56:53.000,103,11087766,12685,0,1681383412,13140.493254690002,103.38458445000288,53545.30280832
2023-04-13,10:56:54.000,103,11087710,12845,0,1681383413,13140.452836830002,103.43392835999839,53545.32376968
2023-04-13,10:56:55.000,103,11087739,12965,0,1681383414,13140.405682659992,103.43392835999839,53545.239924240006
2023-04-13,10:56:56.000,103,11087777,12805,0,1681383415,13140.473045760002,103.44097748999775,53545.28184696001
2023-04-13,10:56:57.000,103,11087801,12525,0,1681383416,13140.419155279997,103.40573184000095,53545.288834080005
2023-04-13,10:56:58.000,103,11087792,12485,0,1681383417,13140.459573139997,103.43392835999839,53545.2958212
2023-04-13,10:56:59.000,103,11087790,12845,0,1681383418,13140.446100519992,103.39163358000224,53545.32376968
2023-04-13,10:57:00.000,103,11087792,12805,0,1681383419,13140.412418970001,103.41278097000031,53545.34473104
2023-04-13,10:57:01.000,103,11087718,12685,0,1681383420,13140.439364209997,103.42687922999903,53545.33075680001
2023-04-13,10:57:02.000,103,11087810,12685,0,1681383421,13140.385473729992,103.4621248800031,53545.30979544001
2023-04-13,10:57:03.000,103,11087773,12765,0,1681383422,13140.385473729992,103.44802662000438,53545.288834080005
2023-04-13,10:57:04.000,103,11087776,12925,0,1681383423,13140.385473729992,103.42687922999903,53545.2958212
2023-04-13,10:57:05.000,103,11087739,12805,0,1681383424,13140.365264799992,103.37753532000352,53545.31678256
2023-04-13,10:57:06.000,103,11087779,12645,0,1681383425,13140.331583250001,103.42687922999903,53545.27485984
2023-04-13,10:57:07.000,103,11087775,12725,0,1681383426,13140.365264799992,103.41278097000031,53545.35870528001
2023-04-13,10:57:08.000,103,11087771,12605,0,1681383427,13140.365264799992,103.42687922999903,53545.3656924
2023-04-13,10:57:09.000,103,11087785,12605,0,1681383428,13140.358528489996,103.40573184000095,53545.40062800001
2023-04-13,10:57:10.000,103,11087786,12765,0,1681383429,13140.27095646,103.41983009999967,53545.23293712001
2023-04-13,10:57:11.000,103,11087781,13125,0,1681383430,13140.331583250001,103.40573184000095,53545.35870528001
2023-04-13,10:57:12.000,103,11087763,12765,0,1681383431,13140.331583250001,103.4621248800031,53545.34473104
2023-04-13,10:57:13.000,103,11087769,12925,0,1681383432,13140.372001110001,103.45507575000374,53545.2958212
2023-04-13,10:57:14.000,103,11087771,12885,0,1681383433,13140.385473729992,103.4621248800031,53545.2958212
2023-04-13,10:57:15.000,103,11087730,12765,0,1681383434,13140.398946349997,103.41278097000031,53545.267872720004
2023-04-13,10:57:16.000,103,11087774,12965,0,1681383435,13140.385473729992,103.41278097000031,53545.33075680001
2023-04-13,10:57:17.000,103,11087774,12645,0,1681383436,13140.358528489996,103.41278097000031,53545.30280832
2023-04-13,10:57:18.000,103,11087807,12605,0,1681383437,13140.345055869991,103.50441965999926,53545.218962880004
2023-04-13,10:57:19.000,103,11087756,12565,0,1681383438,13140.304638009991,103.44802662000438,53545.239924240006
2023-04-13,10:57:20.000,103,11087728,12605,0,1681383439,13140.331583250001,103.4973705299999,53545.26088560001
2023-04-13,10:57:21.000,103,11087730,12765,0,1681383440,13140.304638009991,103.47622314000182,53545.218962880004
2023-04-13,10:57:22.000,103,11087758,12765,0,1681383441,13140.318110629996,103.49032140000054,53545.24691136
2023-04-13,10:57:23.000,103,11087786,12605,0,1681383442,13140.304638009991,103.51851791999798,53545.13511744
2023-04-13,10:57:24.000,103,11087759,12965,0,1681383443,13140.311374320001,103.51851791999798,53545.218962880004
2023-04-13,10:57:25.000,103,11087815,12765,0,1681383444,13140.351792180001,103.4973705299999,53545.239924240006
2023-04-13,10:57:26.000,103,11087793,12725,0,1681383445,13140.291165390001,103.5608127000014,53545.218962880004
2023-04-13,10:57:27.000,103,11087787,12685,0,1681383446,13140.264220149991,103.51851791999798,53545.12813032
2023-04-13,10:57:28.000,103,11087817,12645,0,1681383447,13140.311374320001,103.56786183000077,53545.18402728
2023-04-13,10:57:29.000,103,11087789,12725,0,1681383448,13140.27095646,103.55376357000205,53545.1560788
2023-04-13,10:57:30.000,103,11087764,12805,0,1681383449,13140.291165390001,103.58196008999948,53545.19800152
2023-04-13,10:57:31.000,103,11087794,12685,0,1681383450,13140.351792180001,103.56786183000077,53545.218962880004
2023-04-13,10:57:32.000,103,11087772,12965,0,1681383451,13140.358528489996,103.58900921999884,53545.25389848
2023-04-13,10:57:33.000,103,11087799,12605,0,1681383452,13140.358528489996,103.58196008999948,53545.21197576001
2023-04-13,10:57:34.000,103,11087748,13005,0,1681383453,13140.304638009991,103.6101566100042,53545.170053040005
2023-04-13,10:57:35.000,103,11087790,12805,0,1681383454,13140.372001110001,103.55376357000205,53545.16306592001
2023-04-13,10:57:36.000,103,11087748,12645,0,1681383455,13140.372001110001,103.56786183000077,53545.19800152
2023-04-13,10:57:37.000,103,11087761,12725,0,1681383456,13140.351792180001,103.57491096000012,53545.239924240006
2023-04-13,10:57:38.000,103,11087782,12765,0,1681383457,13140.398946349997,103.55376357000205,53545.17704016
2023-04-13,10:57:39.000,103,11087773,12805,0,1681383458,13140.405682659992,103.57491096000012,53545.218962880004
2023-04-13,10:57:40.000,103,11087762,12885,0,1681383459,13140.419155279997,103.54671444000269,53545.21197576001
2023-04-13,10:57:41.000,103,11087716,12965,0,1681383460,13140.412418970001,103.52556705000461,53545.19101440001
2023-04-13,10:57:42.000,103,11087760,12765,0,1681383461,13140.398946349997,103.53966531000333,53545.23293712001
2023-04-13,10:57:43.000,103,11087750,12805,0,1681383462,13140.412418970001,103.53261618000397,53545.19800152
2023-04-13,10:57:44.000,103,11087814,12605,0,1681383463,13140.419155279997,103.47622314000182,53545.17704016
2023-04-13,10:57:45.000,103,11087783,12685,0,1681383464,13140.452836830002,103.44802662000438,53545.22595
2023-04-13,10:57:46.000,103,11087782,12605,0,1681383465,13140.499990999997,103.47622314000182,53545.218962880004
2023-04-13,10:57:47.000,103,11087778,12765,0,1681383466,13140.493254690002,103.46917401000246,53545.26088560001
2023-04-13,10:57:48.000,103,11087739,12965,0,1681383467,13140.506727309992,103.44097748999775,53545.26088560001
2023-04-13,10:57:49.000,103,11087765,12685,0,1681383468,13140.526936239992,103.44802662000438,53545.20498864
2023-04-13,10:57:50.000,103,11087783,12925,0,1681383469,13140.513463620002,103.44802662000438,53545.23293712001
2023-04-13,10:57:51.000,103,11087744,12605,0,1681383470,13140.493254690002,103.41278097000031,53545.218962880004
2023-04-13,10:57:52.000,103,11087758,12885,0,1681383471,13140.580826719997,103.43392835999839,53545.218962880004
2023-04-13,10:57:53.000,103,11087782,12685,0,1681383472,13140.533672550002,103.43392835999839,53545.170053040005
2023-04-13,10:57:54.000,103,11087770,13005,0,1681383473,13140.547145169992,103.41983009999967,53545.20498864
2023-04-13,10:57:55.000,103,11087782,12925,0,1681383474,13140.526936239992,103.44802662000438,53545.25389848
2023-04-13,10:57:56.000,103,11087762,12805,0,1681383475,13140.601035649997,103.40573184000095,53545.288834080005
2023-04-13,10:57:57.000,103,11087746,12845,0,1681383476,13140.574090410002,103.43392835999839,53545.22595
2023-04-13,10:57:58.000,103,11087786,12725,0,1681383477,13140.587563029992,103.44097748999775,53545.25389848
2023-04-13,10:57:59.000,103,11087775,12805,0,1681383478,13140.580826719997,103.41983009999967,53545.267872720004
2023-04-13,10:58:00.000,103,11087752,12805,0,1681383479,13140.540408859997,103.44802662000438,53545.14909168
2023-04-13,10:58:01.000,103,11087756,13125,0,1681383480,13140.574090410002,103.42687922999903,53545.24691136
2023-04-13,10:58:02.000,103,11087770,12605,0,1681383481,13140.580826719997,103.43392835999839,53545.24691136
2023-04-13,10:58:03.000,103,11087767,12685,0,1681383482,13140.627980889993,103.45507575000374,53545.28184696001
2023-04-13,10:58:04.000,103,11087783,12605,0,1681383483,13140.594299340002,103.44097748999775,53545.26088560001
2023-04-13,10:58:05.000,103,11087749,12525,0,1681383484,13140.574090410002,103.44097748999775,53545.30280832
2023-04-13,10:58:06.000,103,11087784,12965,0,1681383485,13140.540408859997,103.45507575000374,53545.24691136
2023-04-13,10:58:07.000,103,11087737,13125,0,1681383486,13140.574090410002,103.48327227000118,53545.239924240006
2023-04-13,10:58:08.000,103,11087748,12845,0,1681383487,13140.587563029992,103.49032140000054,53545.26088560001
2023-04-13,10:58:09.000,103,11087745,12485,0,1681383488,13140.560617789997,103.45507575000374,53545.28184696001
2023-04-13,10:58:10.000,103,11087755,12765,0,1681383489,13140.587563029992,103.51851791999798,53545.26088560001
2023-04-13,10:58:11.000,103,11087733,12765,0,1681383490,13140.621244579997,103.52556705000461,53545.27485984
2023-04-13,10:58:12.000,103,11087785,12645,0,1681383491,13140.587563029992,103.54671444000269,53545.25389848
2023-04-13,10:58:13.000,103,11087750,12765,0,1681383492,13140.580826719997,103.53966531000333,53545.288834080005
2023-04-13,10:58:14.000,103,11087800,12685,0,1681383493,13140.526936239992,103.56786183000077,53545.30280832
2023-04-13,10:58:15.000,103,11087781,12725,0,1681383494,13140.499990999997,103.57491096000012,53545.2958212
2023-04-13,10:58:16.000,103,11087762,12805,0,1681383495,13140.533672550002,103.62425487000291,53545.27485984
2023-04-13,10:58:17.000,103,11087749,12885,0,1681383496,13140.520199929997,103.5960583499982,53545.26088560001
2023-04-13,10:58:18.000,103,11087742,12685,0,1681383497,13140.533672550002,103.62425487000291,53545.25389848
2023-04-13,10:58:19.000,103,11087776,12725,0,1681383498,13140.594299340002,103.61720574000356,53545.25389848
2023-04-13,10:58:20.000,103,11087776,12805,0,1681383499,13140.607771959993,103.58900921999884,53545.288834080005
2023-04-13,10:58:21.000,103,11087786,12805,0,1681383500,13140.587563029992,103.5960583499982,53545.30280832
2023-04-13,10:58:22.000,103,11087780,12805,0,1681383501,13140.574090410002,103.60310748000484,53545.239924240006
2023-04-13,10:58:23.000,103,11087767,12805,0,1681383502,13140.594299340002,103.52556705000461,53545.2958212
2023-04-13,10:58:24.000,103,11087753,12805,0,1681383503,13140.607771959993,103.54671444000269,53545.30979544001
2023-04-13,10:58:25.000,103,11087798,12565,0,1681383504,13140.627980889993,103.4973705299999,53545.27485984
2023-04-13,10:58:26.000,103,11087774,12725,0,1681383505,13140.641453509998,103.46917401000246,53545.26088560001
2023-04-13,10:58:27.000,103,11087745,12685,0,1681383506,13140.695343990003,103.41983009999967,53545.30280832
2023-04-13,10:58:28.000,103,11087741,12845,0,1681383507,13140.654926130002,103.43392835999839,53545.28184696001
2023-04-13,10:58:29.000,103,11087827,12765,0,1681383508,13140.648189819993,103.37753532000352,53545.30280832
2023-04-13,10:58:30.000,103,11087778,12685,0,1681383509,13140.627980889993,103.38458445000288,53545.28184696001
2023-04-13,10:58:31.000,103,11087797,12965,0,1681383510,13140.627980889993,103.34228966999945,53545.24691136
2023-04-13,10:58:32.000,103,11087759,12645,0,1681383511,13140.641453509998,103.31409315000201,53545.288834080005
2023-04-13,10:58:33.000,103,11087771,12925,0,1681383512,13140.654926130002,103.33524054000009,53545.30280832
2023-04-13,10:58:34.000,103,11087748,12965,0,1681383513,13140.681871369998,103.31409315000201,53545.337743920005
2023-04-13,10:58:35.000,103,11087751,12925,0,1681383514,13140.695343990003,103.29294576000393,53545.37267952
2023-04-13,10:58:36.000,103,11087732,12485,0,1681383515,13140.668398749993,103.30704402000265,53545.33075680001
2023-04-13,10:58:37.000,103,11087824,12685,0,1681383516,13140.702080299998,103.30704402000265,53545.32376968
2023-04-13,10:58:38.000,103,11087777,12765,0,1681383517,13140.641453509998,103.28589663000457,53545.28184696001
2023-04-13,10:58:39.000,103,11087742,12765,0,1681383518,13140.681871369998,103.26474923999922,53545.33075680001
2023-04-13,10:58:40.000,103,11087764,12885,0,1681383519,13140.654926130002,103.29294576000393,53545.34473104
2023-04-13,10:58:41.000,103,11087769,12765,0,1681383520,13140.648189819993,103.29999489000329,53545.30979544001
2023-04-13,10:58:42.000,103,11087775,12725,0,1681383521,13140.688607679993,103.32114228000137,53545.32376968
2023-04-13,10:58:43.000,103,11087796,12525,0,1681383522,13140.722289229998,103.32819141000073,53545.41460224
2023-04-13,10:58:44.000,103,11087796,12805,0,1681383523,13140.715552919988,103.32114228000137,53545.337743920005
2023-04-13,10:58:45.000,103,11087765,12565,0,1681383524,13140.708816609993,103.29999489000329,53545.35870528001
2023-04-13,10:58:46.000,103,11087784,12685,0,1681383525,13140.675135060003,103.35638792999816,53545.337743920005
2023-04-13,10:58:47.000,103,11087757,12805,0,1681383526,13140.729025539993,103.32114228000137,53545.337743920005
2023-04-13,10:58:48.000,103,11087750,12285,0,1681383527,13140.675135060003,103.33524054000009,53545.32376968
2023-04-13,10:58:49.000,103,11087776,12805,0,1681383528,13140.681871369998,103.32114228000137,53545.407615120006
2023-04-13,10:58:50.000,103,11087756,12885,0,1681383529,13140.681871369998,103.33524054000009,53545.34473104
2023-04-13,10:58:51.000,103,11087817,12885,0,1681383530,13140.708816609993,103.31409315000201,53545.42158936
2023-04-13,10:58:52.000,103,11087789,12765,0,1681383531,13140.715552919988,103.31409315000201,53545.435563600004
2023-04-13,10:58:53.000,103,11087776,12765,0,1681383532,13140.715552919988,103.33524054000009,53545.42857648001
2023-04-13,10:58:54.000,103,11087747,12805,0,1681383533,13140.661662439998,103.31409315000201,53545.39364088
2023-04-13,10:58:55.000,103,11087743,12565,0,1681383534,13140.621244579997,103.28589663000457,53545.337743920005
2023-04-13,10:58:56.000,103,11087732,13085,0,1681383535,13140.614508270002,103.33524054000009,53545.37267952
2023-04-13,10:58:57.000,103,11087731,12725,0,1681383536,13140.580826719997,103.32114228000137,53545.37267952
2023-04-13,10:58:58.000,103,11087748,12605,0,1681383537,13140.574090410002,103.29999489000329,53545.42158936
2023-04-13,10:58:59.000,103,11087720,13045,0,1681383538,13140.601035649997,103.32114228000137,53545.44255072
2023-04-13,10:59:00.000,103,11087768,12765,0,1681383539,13140.547145169992,103.33524054000009,53545.39364088
2023-04-13,10:59:01.000,103,11087800,12765,0,1681383540,13140.580826719997,103.33524054000009,53545.40062800001
2023-04-13,10:59:02.000,103,11087825,12845,0,1681383541,13140.553881480002,103.37048619000416,53545.42857648001
2023-04-13,10:59:03.000,103,11087764,12845,0,1681383542,13140.567354099992,103.3493387999988,53545.407615120006
2023-04-13,10:59:04.000,103,11087771,12805,0,1681383543,13140.540408859997,103.37048619000416,53545.435563600004
2023-04-13,10:59:05.000,103,11087725,12845,0,1681383544,13140.526936239992,103.34228966999945,53545.407615120006
2023-04-13,10:59:06.000,103,11087732,12605,0,1681383545,13140.513463620002,103.37753532000352,53545.35870528001
2023-04-13,10:59:07.000,103,11087761,13005,0,1681383546,13140.560617789997,103.3634370600048,53545.39364088
2023-04-13,10:59:08.000,103,11087812,12925,0,1681383547,13140.506727309992,103.40573184000095,53545.37267952
2023-04-13,10:59:09.000,103,11087764,12965,0,1681383548,13140.533672550002,103.37048619000416,53545.407615120006
2023-04-13,10:59:10.000,103,11087821,12765,0,1681383549,13140.499990999997,103.40573184000095,53545.386653760004
2023-04-13,10:59:11.000,103,11087773,12765,0,1681383550,13140.506727309992,103.3986827100016,53545.42158936
2023-04-13,10:59:12.000,103,11087781,13125,0,1681383551,13140.493254690002,103.40573184000095,53545.337743920005
2023-04-13,10:59:13.000,103,11087768,12765,0,1681383552,13140.499990999997,103.3493387999988,53545.34473104
2023-04-13,10:59:14.000,103,11087767,12725,0,1681383553,13140.466309449992,103.39163358000224,53545.35870528001
2023-04-13,10:59:15.000,103,11087779,12605,0,1681383554,13140.506727309992,103.39163358000224,53545.34473104
2023-04-13,10:59:16.000,103,11087810,12805,0,1681383555,13140.486518379992,103.3634370600048,53545.40062800001
2023-04-13,10:59:17.000,103,11087763,13005,0,1681383556,13140.506727309992,103.40573184000095,53545.37966664001
2023-04-13,10:59:18.000,103,11087795,13005,0,1681383557,13140.452836830002,103.3986827100016,53545.40062800001
2023-04-13,10:59:19.000,103,11087810,12765,0,1681383558,13140.452836830002,103.3986827100016,53545.337743920005
2023-04-13,10:59:20.000,103,11087795,12885,0,1681383559,13140.385473729992,103.3634370600048,53545.288834080005
2023-04-13,10:59:21.000,103,11087741,12685,0,1681383560,13140.398946349997,103.39163358000224,53545.32376968
2023-04-13,10:59:22.000,103,11087789,12565,0,1681383561,13140.446100519992,103.39163358000224,53545.37966664001
2023-04-13,10:59:23.000,103,11087817,13005,0,1681383562,13140.452836830002,103.41983009999967,53545.39364088
2023-04-13,10:59:24.000,103,11087810,12645,0,1681383563,13140.446100519992,103.42687922999903,53545.35870528001
2023-04-13,10:59:25.000,103,11087819,12725,0,1681383564,13140.452836830002,103.42687922999903,53545.37966664001
2023-04-13,10:59:26.000,103,11087792,13285,0,1681383565,13140.412418970001,103.43392835999839,53545.30979544001
2023-04-13,10:59:27.000,103,11087746,13245,0,1681383566,13140.412418970001,103.43392835999839,53545.30280832
2023-04-13,10:59:28.000,103,11087782,12925,0,1681383567,13140.446100519992,103.44802662000438,53545.33075680001
2023-04-13,10:59:29.000,103,11087771,12685,0,1681383568,13140.439364209997,103.47622314000182,53545.386653760004
2023-04-13,10:59:30.000,103,11087816,12605,0,1681383569,13140.439364209997,103.45507575000374,53545.34473104
2023-04-13,10:59:31.000,103,11087777,12765,0,1681383570,13140.486518379992,103.47622314000182,53545.37966664001
2023-04-13,10:59:32.000,103,11087791,12765,0,1681383571,13140.493254690002,103.4973705299999,53545.37267952
2023-04-13,10:59:33.000,103,11087807,12765,0,1681383572,13140.473045760002,103.46917401000246,53545.37267952
2023-04-13,10:59:34.000,103,11087764,12525,0,1681383573,13140.479782069997,103.49032140000054,53545.33075680001
2023-04-13,10:59:35.000,103,11087776,12685,0,1681383574,13140.513463620002,103.49032140000054,53545.386653760004
2023-04-13,10:59:36.000,103,11087764,12685,0,1681383575,13140.533672550002,103.48327227000118,53545.386653760004
2023-04-13,10:59:37.000,103,11087788,12685,0,1681383576,13140.540408859997,103.49032140000054,53545.337743920005
2023-04-13,10:59:38.000,103,11087764,12725,0,1681383577,13140.506727309992,103.48327227000118,53545.28184696001
2023-04-13,10:59:39.000,103,11087750,12685,0,1681383578,13140.587563029992,103.46917401000246,53545.35870528001
2023-04-13,10:59:40.000,103,11087763,12605,0,1681383579,13140.634717200002,103.45507575000374,53545.35870528001
2023-04-13,10:59:41.000,103,11087820,12485,0,1681383580,13140.648189819993,103.44802662000438,53545.3656924
2023-04-13,10:59:42.000,103,11087813,12685,0,1681383581,13140.648189819993,103.44097748999775,53545.35870528001
2023-04-13,10:59:43.000,103,11087775,12885,0,1681383582,13140.702080299998,103.46917401000246,53545.35870528001
2023-04-13,10:59:44.000,103,11087790,12725,0,1681383583,13140.688607679993,103.47622314000182,53545.39364088
2023-04-13,10:59:45.000,103,11087750,12685,0,1681383584,13140.702080299998,103.44097748999775,53545.41460224
2023-04-13,10:59:46.000,103,11087749,12805,0,1681383585,13140.722289229998,103.46917401000246,53545.41460224
2023-04-13,10:59:47.000,103,11087759,12805,0,1681383586,13140.742498159998,103.44802662000438,53545.46351208
2023-04-13,10:59:48.000,103,11087773,12965,0,1681383587,13140.769443399993,103.46917401000246,53545.407615120006
2023-04-13,10:59:49.000,103,11087772,12965,0,1681383588,13140.762707089998,103.46917401000246,53545.456524960005
2023-04-13,10:59:50.000,103,11087785,12765,0,1681383589,13140.729025539993,103.51851791999798,53545.386653760004
2023-04-13,10:59:51.000,103,11087775,12965,0,1681383590,13140.708816609993,103.51146878999862,53545.31678256
2023-04-13,10:59:52.000,103,11087754,12485,0,1681383591,13140.749234469993,103.47622314000182,53545.386653760004
2023-04-13,10:59:53.000,103,11087768,12645,0,1681383592,13140.776179709988,103.4621248800031,53545.42158936
2023-04-13,10:59:54.000,103,11087760,12685,0,1681383593,13140.769443399993,103.47622314000182,53545.435563600004
2023-04-13,10:59:55.000,103,11087794,12765,0,1681383594,13140.830070189993,103.43392835999839,53545.49146056
2023-04-13,10:59:56.000,103,11087744,12605,0,1681383595,13140.830070189993,103.49032140000054,53545.505434800005
2023-04-13,10:59:57.000,103,11087794,12805,0,1681383596,13140.823333879998,103.4973705299999,53545.49146056
2023-04-13,10:59:58.000,103,11087783,12605,0,1681383597,13140.843542809998,103.48327227000118,53545.41460224
2023-04-13,10:59:59.000,103,11087738,12765,0,1681383598,13140.857015429989,103.47622314000182,53545.42158936
2023-04-13,11:00:00.000,103,11087771,12765,0,1681383599,13140.877224359989,103.53261618000397,53545.46351208
2023-04-13,11:00:01.000,103,11087749,12765,0,1681383600,13140.830070189993,103.4973705299999,53545.37267952
2023-04-13,11:00:02.000,103,11087767,12725,0,1681383601,13140.917642219989,103.4973705299999,53545.47748632001
2023-04-13,11:00:03.000,103,11087753,12605,0,1681383602,13140.985005319999,103.4621248800031,53545.53338328
2023-04-13,11:00:04.000,103,11087766,12605,0,1681383603,13140.985005319999,103.50441965999926,53545.52639616001
2023-04-13,11:00:05.000,103,11087806,12765,0,1681383604,13140.97826900999,103.44802662000438,53545.56831888001
2023-04-13,11:00:06.000,103,11087804,12485,0,1681383605,13140.97826900999,103.51851791999798,53545.48447344
2023-04-13,11:00:07.000,103,11087762,12645,0,1681383606,13141.03889579999,103.51851791999798,53545.5403704
2023-04-13,11:00:08.000,103,11087774,12685,0,1681383607,13140.99847793999,103.53261618000397,53545.47748632001
2023-04-13,11:00:09.000,103,11087762,12725,0,1681383608,13141.025423179999,103.51851791999798,53545.51940904
2023-04-13,11:00:10.000,103,11087770,12925,0,1681383609,13141.011950559994,103.53261618000397,53545.51940904
2023-04-13,11:00:11.000,103,11087769,12845,0,1681383610,13141.005214249999,103.52556705000461,53545.47748632001
2023-04-13,11:00:12.000,103,11087750,13005,0,1681383611,13141.06584104,103.53966531000333,53545.575306000006
2023-04-13,11:00:13.000,103,11087808,12685,0,1681383612,13141.06584104,103.51851791999798,53545.575306000006
2023-04-13,11:00:14.000,103,11087786,13125,0,1681383613,13141.05910472999,103.53261618000397,53545.54735752001
2023-04-13,11:00:15.000,103,11087758,12605,0,1681383614,13141.092786279994,103.53261618000397,53545.53338328
2023-04-13,11:00:16.000,103,11087719,12685,0,1681383615,13141.072577349994,103.53261618000397,53545.53338328
2023-04-13,11:00:17.000,103,11087765,12605,0,1681383616,13141.12646783,103.51851791999798,53545.51940904
2023-04-13,11:00:18.000,103,11087784,12765,0,1681383617,13141.072577349994,103.51851791999798,53545.51242192
2023-04-13,11:00:19.000,103,11087765,12605,0,1681383618,13141.112995209995,103.50441965999926,53545.58229312
2023-04-13,11:00:20.000,103,11087766,12685,0,1681383619,13141.13994044999,103.52556705000461,53545.603254480004
2023-04-13,11:00:21.000,103,11087791,12925,0,1681383620,13141.13994044999,103.50441965999926,53545.59626736001
2023-04-13,11:00:22.000,103,11087759,12805,0,1681383621,13141.11973151999,103.54671444000269,53545.56831888001
2023-04-13,11:00:23.000,103,11087789,12605,0,1681383622,13141.153413069995,103.51851791999798,53545.603254480004
2023-04-13,11:00:24.000,103,11087787,12725,0,1681383623,13141.16688569,103.49032140000054,53545.65915144
2023-04-13,11:00:25.000,103,11087807,12805,0,1681383624,13141.173621999995,103.49032140000054,53545.575306000006
2023-04-13,11:00:26.000,103,11087768,12805,0,1681383625,13141.20730355,103.46917401000246,53545.61722872001
2023-04-13,11:00:27.000,103,11087794,12725,0,1681383626,13141.24772141,103.44802662000438,53545.624215840005
2023-04-13,11:00:28.000,103,11087785,12845,0,1681383627,13141.24098509999,103.47622314000182,53545.63120296
2023-04-13,11:00:29.000,103,11087816,12765,0,1681383628,13141.26119402999,103.45507575000374,53545.624215840005
2023-04-13,11:00:30.000,103,11087792,12845,0,1681383629,13141.234248789995,103.44802662000438,53545.624215840005
2023-04-13,11:00:31.000,103,11087748,13005,0,1681383630,13141.20730355,103.44802662000438,53545.54735752001
2023-04-13,11:00:32.000,103,11087755,12525,0,1681383631,13141.24098509999,103.45507575000374,53545.58928024
2023-04-13,11:00:33.000,103,11087746,12845,0,1681383632,13141.24772141,103.44802662000438,53545.56133176
2023-04-13,11:00:34.000,103,11087735,12605,0,1681383633,13141.26119402999,103.45507575000374,53545.6102416
2023-04-13,11:00:35.000,103,11087760,12885,0,1681383634,13141.26793034,103.41278097000031,53545.65216432
2023-04-13,11:00:36.000,103,11087748,12805,0,1681383635,13141.274666649995,103.40573184000095,53545.575306000006
2023-04-13,11:00:37.000,103,11087788,12525,0,1681383636,13141.28140295999,103.39163358000224,53545.63120296
2023-04-13,11:00:38.000,103,11087805,12645,0,1681383637,13141.22751248,103.42687922999903,53545.6102416
2023-04-13,11:00:39.000,103,11087774,12925,0,1681383638,13141.28140295999,103.3986827100016,53545.58229312
2023-04-13,11:00:40.000,103,11087749,12685,0,1681383639,13141.294875579995,103.40573184000095,53545.63120296
2023-04-13,11:00:41.000,103,11087762,12685,0,1681383640,13141.32182081999,103.41278097000031,53545.64517720001
2023-04-13,11:00:42.000,103,11087718,12565,0,1681383641,13141.28813927,103.39163358000224,53545.6102416
2023-04-13,11:00:43.000,103,11087739,12845,0,1681383642,13141.36897499,103.37048619000416,53545.6801128
2023-04-13,11:00:44.000,103,11087755,12965,0,1681383643,13141.38918392,103.35638792999816,53545.673125680005
2023-04-13,11:00:45.000,103,11087756,12765,0,1681383644,13141.416129159996,103.32114228000137,53545.64517720001
2023-04-13,11:00:46.000,103,11087781,12765,0,1681383645,13141.42960178,103.32819141000073,53545.6801128
2023-04-13,11:00:47.000,103,11087779,13045,0,1681383646,13141.422865469991,103.28589663000457,53545.6102416
2023-04-13,11:00:48.000,103,11087794,12685,0,1681383647,13141.456547019996,103.27884749999794,53545.673125680005
2023-04-13,11:00:49.000,103,11087794,12965,0,1681383648,13141.44981071,103.24360185000114,53545.69408704001
2023-04-13,11:00:50.000,103,11087767,12845,0,1681383649,13141.510437500001,103.22245446000306,53545.69408704001
2023-04-13,11:00:51.000,103,11087770,12685,0,1681383650,13141.564327979992,103.20130706999771,53545.70107416
2023-04-13,11:00:52.000,103,11087790,12925,0,1681383651,13141.523910119991,103.20835620000435,53545.70107416
2023-04-13,11:00:53.000,103,11087797,12605,0,1681383652,13141.598009529996,103.17311055000027,53545.71504840001
2023-04-13,11:00:54.000,103,11087779,13005,0,1681383653,13141.577800599996,103.14491403000284,53545.70806128
2023-04-13,11:00:55.000,103,11087762,13125,0,1681383654,13141.577800599996,103.16606142000091,53545.72902264
2023-04-13,11:00:56.000,103,11087755,12725,0,1681383655,13141.557591669996,103.12376664000476,53545.71504840001
2023-04-13,11:00:57.000,103,11087769,12685,0,1681383656,13141.571064290001,103.15901229000156,53545.72902264
2023-04-13,11:00:58.000,103,11087771,12965,0,1681383657,13141.584536909992,103.12376664000476,53545.78491960001
2023-04-13,11:00:59.000,103,11087761,12765,0,1681383658,13141.584536909992,103.08852099000069,53545.722035520004
2023-04-13,11:01:00.000,103,11087756,12645,0,1681383659,13141.591273220001,103.08852099000069,53545.770945360004
2023-04-13,11:01:01.000,103,11087782,12685,0,1681383660,13141.598009529996,103.09557012000005,53545.78491960001
2023-04-13,11:01:02.000,103,11087795,12645,0,1681383661,13141.564327979992,103.1026192499994,53545.749984
2023-04-13,11:01:03.000,103,11087772,12885,0,1681383662,13141.544119049991,103.08147186000133,53545.73600976001
2023-04-13,11:01:04.000,103,11087796,13045,0,1681383663,13141.517173809996,103.12376664000476,53545.742996880006
2023-04-13,11:01:05.000,103,11087755,12685,0,1681383664,13141.523910119991,103.12376664000476,53545.77793248
2023-04-13,11:01:06.000,103,11087717,12565,0,1681383665,13141.550855360001,103.08147186000133,53545.742996880006
2023-04-13,11:01:07.000,103,11087772,12605,0,1681383666,13141.584536909992,103.09557012000005,53545.81286808001
2023-04-13,11:01:08.000,103,11087751,12805,0,1681383667,13141.604745839992,103.1026192499994,53545.84780368
2023-04-13,11:01:09.000,103,11087822,12925,0,1681383668,13141.598009529996,103.1026192499994,53545.83382944001
2023-04-13,11:01:10.000,103,11087784,12965,0,1681383669,13141.577800599996,103.09557012000005,53545.81286808001
2023-04-13,11:01:11.000,103,11087765,13125,0,1681383670,13141.577800599996,103.09557012000005,53545.80588096
2023-04-13,11:01:12.000,103,11087740,12885,0,1681383671,13141.544119049991,103.13786490000348,53545.749984
2023-04-13,11:01:13.000,103,11087786,12845,0,1681383672,13141.571064290001,103.11671750999813,53545.81286808001
2023-04-13,11:01:14.000,103,11087773,12805,0,1681383673,13141.557591669996,103.09557012000005,53545.8547908
2023-04-13,11:01:15.000,103,11087754,12885,0,1681383674,13141.584536909992,103.09557012000005,53545.81286808001
2023-04-13,11:01:16.000,103,11087770,12685,0,1681383675,13141.577800599996,103.08147186000133,53545.84780368
2023-04-13,11:01:17.000,103,11087807,13085,0,1681383676,13141.577800599996,103.09557012000005,53545.84780368
2023-04-13,11:01:18.000,103,11087776,12965,0,1681383677,13141.530646430001,103.06737360000261,53545.80588096
2023-04-13,11:01:19.000,103,11087763,12885,0,1681383678,13141.517173809996,103.08147186000133,53545.791906720005
2023-04-13,11:01:20.000,103,11087734,12605,0,1681383679,13141.523910119991,103.06032447000325,53545.84780368
2023-04-13,11:01:21.000,103,11087760,12445,0,1681383680,13141.456547019996,103.03212794999854,53545.82684232
2023-04-13,11:01:22.000,103,11087763,12605,0,1681383681,13141.476755949996,103.05327534000389,53545.8198552
2023-04-13,11:01:23.000,103,11087799,12765,0,1681383682,13141.483492259991,103.0391770799979,53545.86177792001
2023-04-13,11:01:24.000,103,11087737,12925,0,1681383683,13141.503701189991,103.01098056000046,53545.87575216
2023-04-13,11:01:25.000,103,11087795,12845,0,1681383684,13141.49022857,102.97573491000367,53545.8547908
2023-04-13,11:01:26.000,103,11087753,12885,0,1681383685,13141.436338089996,102.97573491000367,53545.86876504
2023-04-13,11:01:27.000,103,11087747,12765,0,1681383686,13141.436338089996,102.96163664999767,53545.83382944001
2023-04-13,11:01:28.000,103,11087770,12805,0,1681383687,13141.422865469991,102.96868578000431,53545.840816560005
2023-04-13,11:01:29.000,103,11087764,12645,0,1681383688,13141.42960178,102.91934187000152,53545.80588096
2023-04-13,11:01:30.000,103,11087726,12805,0,1681383689,13141.47001964,102.91934187000152,53545.80588096
2023-04-13,11:01:31.000,103,11087802,12725,0,1681383690,13141.496964879996,102.89819448000344,53545.84780368
2023-04-13,11:01:32.000,103,11087787,12765,0,1681383691,13141.510437500001,102.89819448000344,53545.938636240004
2023-04-13,11:01:33.000,103,11087764,13005,0,1681383692,13141.517173809996,102.84885057000065,53545.83382944001
2023-04-13,11:01:34.000,103,11087790,12845,0,1681383693,13141.463283329991,102.82065405000321,53545.82684232
2023-04-13,11:01:35.000,103,11087759,12845,0,1681383694,13141.483492259991,102.82770318000257,53545.84780368
2023-04-13,11:01:36.000,103,11087785,12885,0,1681383695,13141.463283329991,102.84180144000129,53545.8198552
2023-04-13,11:01:37.000,103,11087774,12605,0,1681383696,13141.416129159996,102.82770318000257,53545.83382944001
2023-04-13,11:01:38.000,103,11087759,12685,0,1681383697,13141.40939285,102.8065557900045,53545.82684232
2023-04-13,11:01:39.000,103,11087791,12605,0,1681383698,13141.496964879996,102.8065557900045,53545.88273928001
2023-04-13,11:01:40.000,103,11087777,12765,0,1681383699,13141.47001964,102.81360492000385,53545.86876504
2023-04-13,11:01:41.000,103,11087779,12925,0,1681383700,13141.496964879996,102.82770318000257,53545.88273928001
2023-04-13,11:01:42.000,103,11087774,12485,0,1681383701,13141.47001964,102.82770318000257,53545.840816560005
2023-04-13,11:01:43.000,103,11087755,12765,0,1681383702,13141.483492259991,102.7924575299985,53545.87575216
2023-04-13,11:01:44.000,103,11087786,12605,0,1681383703,13141.503701189991,102.84180144000129,53545.84780368
2023-04-13,11:01:45.000,103,11087746,12805,0,1681383704,13141.483492259991,102.79950665999786,53545.86876504
2023-04-13,11:01:46.000,103,11087767,12685,0,1681383705,13141.44981071,102.81360492000385,53545.8547908
2023-04-13,11:01:47.000,103,11087728,12965,0,1681383706,13141.47001964,102.78540839999914,53545.91767488
2023-04-13,11:01:48.000,103,11087750,12645,0,1681383707,13141.496964879996,102.75016275000235,53545.924662
2023-04-13,11:01:49.000,103,11087756,12565,0,1681383708,13141.496964879996,102.77131014000042,53545.889726400004
2023-04-13,11:01:50.000,103,11087770,12965,0,1681383709,13141.463283329991,102.7572118800017,53545.8547908
2023-04-13,11:01:51.000,103,11087776,12605,0,1681383710,13141.42960178,102.77131014000042,53545.8547908
2023-04-13,11:01:52.000,103,11087772,12605,0,1681383711,13141.40939285,102.7572118800017,53545.840816560005
2023-04-13,11:01:53.000,103,11087764,12805,0,1681383712,13141.36223867999,102.76426101000106,53545.82684232
2023-04-13,11:01:54.000,103,11087775,12685,0,1681383713,13141.40939285,102.72196623000491,53545.87575216
2023-04-13,11:01:55.000,103,11087752,12965,0,1681383714,13141.3083482,102.75016275000235,53545.84780368
2023-04-13,11:01:56.000,103,11087759,12765,0,1681383715,13141.40939285,102.73606449000363,53545.924662
2023-04-13,11:01:57.000,103,11087779,12805,0,1681383716,13141.355502369996,102.72196623000491,53545.86177792001
2023-04-13,11:01:58.000,103,11087777,12565,0,1681383717,13141.34876606,102.71491709999827,53545.84780368
2023-04-13,11:01:59.000,103,11087762,12725,0,1681383718,13141.34876606,102.72196623000491,53545.889726400004
2023-04-13,11:02:00.000,103,11087740,12445,0,1681383719,13141.32182081999,102.75016275000235,53545.86876504
2023-04-13,11:02:01.000,103,11087763,12645,0,1681383720,13141.28140295999,102.74311362000299,53545.88273928001
2023-04-13,11:02:02.000,103,11087764,12445,0,1681383721,13141.3083482,102.76426101000106,53545.86876504
2023-04-13,11:02:03.000,103,11087771,12445,0,1681383722,13141.32855713,102.74311362000299,53545.938636240004
2023-04-13,11:02:04.000,103,11087765,12685,0,1681383723,13141.34202974999,102.70081883999956,53545.90370064001
2023-04-13,11:02:05.000,103,11087751,12885,0,1681383724,13141.34876606,102.67262232000212,53545.86876504
2023-04-13,11:02:06.000,103,11087740,12965,0,1681383725,13141.30161188999,102.68672058000084,53545.84780368
2023-04-13,11:02:07.000,103,11087792,12645,0,1681383726,13141.22751248,102.6937697100002,53545.82684232
2023-04-13,11:02:08.000,103,11087749,12845,0,1681383727,13141.3083482,102.67262232000212,53545.88273928001
2023-04-13,11:02:09.000,103,11087745,12525,0,1681383728,13141.28140295999,102.67262232000212,53545.8547908
2023-04-13,11:02:10.000,103,11087705,12845,0,1681383729,13141.294875579995,102.67262232000212,53545.84780368
2023-04-13,11:02:11.000,103,11087769,12765,0,1681383730,13141.30161188999,102.65147493000404,53545.88273928001
2023-04-13,11:02:12.000,103,11087763,12885,0,1681383731,13141.3083482,102.63737666999805,53545.889726400004
2023-04-13,11:02:13.000,103,11087730,12725,0,1681383732,13141.18709462,102.67967145000148,53545.770945360004
2023-04-13,11:02:14.000,103,11087766,12725,0,1681383733,13141.28140295999,102.65147493000404,53545.88273928001
2023-04-13,11:02:15.000,103,11087730,12805,0,1681383734,13141.254457719995,102.66557319000276,53545.86876504
2023-04-13,11:02:16.000,103,11087777,12805,0,1681383735,13141.274666649995,102.63032753999869,53545.88273928001
2023-04-13,11:02:17.000,103,11087801,12845,0,1681383736,13141.26793034,102.60213102000125,53545.87575216
2023-04-13,11:02:18.000,103,11087754,12725,0,1681383737,13141.24098509999,102.61622927999997,53545.889726400004
2023-04-13,11:02:19.000,103,11087758,12805,0,1681383738,13141.26793034,102.60213102000125,53545.924662
2023-04-13,11:02:20.000,103,11087728,12765,0,1681383739,13141.28813927,102.60213102000125,53545.91767488
2023-04-13,11:02:21.000,103,11087737,12965,0,1681383740,13141.254457719995,102.61622927999997,53545.959597600006
2023-04-13,11:02:22.000,103,11087784,12925,0,1681383741,13141.22751248,102.5950818900019,53545.89671352
2023-04-13,11:02:23.000,103,11087803,12605,0,1681383742,13141.22077616999,102.57393450000382,53545.89671352
2023-04-13,11:02:24.000,103,11087717,12965,0,1681383743,13141.274666649995,102.55983623999782,53545.93164912001
2023-04-13,11:02:25.000,103,11087755,12765,0,1681383744,13141.24772141,102.55983623999782,53545.89671352
2023-04-13,11:02:26.000,103,11087736,12885,0,1681383745,13141.26793034,102.55983623999782,53545.90370064001
2023-04-13,11:02:27.000,103,11087754,12605,0,1681383746,13141.28813927,102.51754146000167,53545.90370064001
2023-04-13,11:02:28.000,103,11087724,12645,0,1681383747,13141.28140295999,102.5457379799991,53545.93164912001
2023-04-13,11:02:29.000,103,11087764,12605,0,1681383748,13141.315084509995,102.5457379799991,53545.89671352
2023-04-13,11:02:30.000,103,11087779,12765,0,1681383749,13141.3083482,102.55983623999782,53545.86876504
2023-04-13,11:02:31.000,103,11087776,12605,0,1681383750,13141.254457719995,102.55983623999782,53545.840816560005
2023-04-13,11:02:32.000,103,11087757,12925,0,1681383751,13141.32182081999,102.5457379799991,53545.90370064001
2023-04-13,11:02:33.000,103,11087819,12725,0,1681383752,13141.315084509995,102.55278710999846,53545.889726400004
2023-04-13,11:02:34.000,103,11087722,12645,0,1681383753,13141.355502369996,102.55983623999782,53545.91767488
2023-04-13,11:02:35.000,103,11087804,12845,0,1681383754,13141.36897499,102.50344320000295,53545.94562336
2023-04-13,11:02:36.000,103,11087754,12525,0,1681383755,13141.375711299996,102.50344320000295,53545.95261048001
2023-04-13,11:02:37.000,103,11087757,12805,0,1681383756,13141.38918392,102.53163972000038,53545.96658472
2023-04-13,11:02:38.000,103,11087792,12645,0,1681383757,13141.254457719995,102.55983623999782,53545.86177792001
2023-04-13,11:02:39.000,103,11087779,12925,0,1681383758,13141.28140295999,102.52459059000103,53545.86876504
2023-04-13,11:02:40.000,103,11087778,12965,0,1681383759,13141.294875579995,102.53868884999974,53545.93164912001
2023-04-13,11:02:41.000,103,11087735,12765,0,1681383760,13141.30161188999,102.52459059000103,53545.938636240004
2023-04-13,11:02:42.000,103,11087760,13005,0,1681383761,13141.28140295999,102.57393450000382,53545.94562336
2023-04-13,11:02:43.000,103,11087806,12645,0,1681383762,13141.26793034,102.55278710999846,53545.91767488
2023-04-13,11:02:44.000,103,11087774,12645,0,1681383763,13141.26793034,102.55278710999846,53545.910687760006
2023-04-13,11:02:45.000,103,11087788,12645,0,1681383764,13141.26119402999,102.50344320000295,53545.95261048001
2023-04-13,11:02:46.000,103,11087762,12565,0,1681383765,13141.234248789995,102.5457379799991,53545.938636240004
2023-04-13,11:02:47.000,103,11087759,12725,0,1681383766,13141.26793034,102.56688537000446,53545.924662
2023-04-13,11:02:48.000,103,11087743,12885,0,1681383767,13141.234248789995,102.57393450000382,53545.89671352
2023-04-13,11:02:49.000,103,11087802,12605,0,1681383768,13141.18035830999,102.53868884999974,53545.91767488
2023-04-13,11:02:50.000,103,11087783,12605,0,1681383769,13141.22751248,102.53868884999974,53545.97357184
2023-04-13,11:02:51.000,103,11087747,13125,0,1681383770,13141.28813927,102.50344320000295,53545.9945332
2023-04-13,11:02:52.000,103,11087765,12805,0,1681383771,13141.254457719995,102.50344320000295,53545.97357184
2023-04-13,11:02:53.000,103,11087807,12645,0,1681383772,13141.32855713,102.47524667999824,53545.98754608
2023-04-13,11:02:54.000,103,11087797,12605,0,1681383773,13141.26119402999,102.48934494000423,53545.89671352
2023-04-13,11:02:55.000,103,11087764,12645,0,1681383774,13141.26119402999,102.46114841999952,53545.924662
2023-04-13,11:02:56.000,103,11087796,12965,0,1681383775,13141.28140295999,102.44000103000144,53545.910687760006
2023-04-13,11:02:57.000,103,11087734,12645,0,1681383776,13141.28813927,102.411804510004,53545.938636240004
2023-04-13,11:02:58.000,103,11087753,12925,0,1681383777,13141.28140295999,102.46114841999952,53545.959597600006
2023-04-13,11:02:59.000,103,11087768,12765,0,1681383778,13141.28813927,102.39065711999865,53545.959597600006
2023-04-13,11:03:00.000,103,11087756,12885,0,1681383779,13141.274666649995,102.39065711999865,53545.96658472
2023-04-13,11:03:01.000,103,11087779,13045,0,1681383780,13141.3083482,102.38360798999929,53545.959597600006
2023-04-13,11:03:02.000,103,11087758,12805,0,1681383781,13141.26119402999,102.39065711999865,53545.95261048001
2023-04-13,11:03:03.000,103,11087763,12445,0,1681383782,13141.30161188999,102.39770624999801,53545.938636240004
2023-04-13,11:03:04.000,103,11087726,12845,0,1681383783,13141.234248789995,102.411804510004,53545.938636240004
2023-04-13,11:03:05.000,103,11087756,12765,0,1681383784,13141.254457719995,102.39770624999801,53546.00152032001
2023-04-13,11:03:06.000,103,11087740,12885,0,1681383785,13141.22751248,102.41885364000336,53545.97357184
2023-04-13,11:03:07.000,103,11087757,12645,0,1681383786,13141.28813927,102.38360798999929,53546.008507440005
2023-04-13,11:03:08.000,103,11087759,12885,0,1681383787,13141.28140295999,102.41885364000336,53545.96658472
2023-04-13,11:03:09.000,103,11087777,12725,0,1681383788,13141.26793034,102.40475538000464,53545.94562336
2023-04-13,11:03:10.000,103,11087742,12685,0,1681383789,13141.214039859995,102.45409929000016,53545.91767488
2023-04-13,11:03:11.000,103,11087746,13125,0,1681383790,13141.22077616999,102.44000103000144,53545.938636240004
2023-04-13,11:03:12.000,103,11087708,12685,0,1681383791,13141.24098509999,102.40475538000464,53545.94562336
2023-04-13,11:03:13.000,103,11087787,12765,0,1681383792,13141.26119402999,102.42590277000272,53545.94562336
2023-04-13,11:03:14.000,103,11087809,12725,0,1681383793,13141.234248789995,102.45409929000016,53545.95261048001
2023-04-13,11:03:15.000,103,11087756,12565,0,1681383794,13141.254457719995,102.42590277000272,53545.98055896001
2023-04-13,11:03:16.000,103,11087725,12685,0,1681383795,13141.254457719995,102.42590277000272,53545.959597600006
2023-04-13,11:03:17.000,103,11087748,12605,0,1681383796,13141.26793034,102.43295190000208,53545.96658472
2023-04-13,11:03:18.000,103,11087759,12885,0,1681383797,13141.24098509999,102.40475538000464,53545.95261048001
2023-04-13,11:03:19.000,103,11087746,12765,0,1681383798,13141.28140295999,102.36950973000057,53545.96658472
2023-04-13,11:03:20.000,103,11087726,12645,0,1681383799,13141.28140295999,102.36246060000121,53545.959597600006
2023-04-13,11:03:21.000,103,11087703,12765,0,1681383800,13141.274666649995,102.33426408000378,53545.959597600006
2023-04-13,11:03:22.000,103,11087783,12605,0,1681383801,13141.26793034,102.32721495000442,53546.00152032001
2023-04-13,11:03:23.000,103,11087780,12845,0,1681383802,13141.30161188999,102.34131321000314,53546.00152032001
2023-04-13,11:03:24.000,103,11087775,12765,0,1681383803,13141.30161188999,102.3483623400025,53545.98754608
2023-04-13,11:03:25.000,103,11087825,12725,0,1681383804,13141.28813927,102.32016581999778,53545.94562336
2023-04-13,11:03:26.000,103,11087809,12605,0,1681383805,13141.20730355,102.32721495000442,53545.95261048001
2023-04-13,11:03:27.000,103,11087749,12965,0,1681383806,13141.254457719995,102.27082191000227,53545.959597600006
2023-04-13,11:03:28.000,103,11087759,12765,0,1681383807,13141.234248789995,102.27787104000163,53545.94562336
2023-04-13,11:03:29.000,103,11087784,12565,0,1681383808,13141.22077616999,102.26377278000291,53545.96658472
2023-04-13,11:03:30.000,103,11087753,12685,0,1681383809,13141.22751248,102.2990184299997,53545.938636240004
2023-04-13,11:03:31.000,103,11087738,12685,0,1681383810,13141.3083482,102.29196930000035,53546.008507440005
2023-04-13,11:03:32.000,103,11087787,12725,0,1681383811,13141.26119402999,102.28492017000099,53546.02248168
2023-04-13,11:03:33.000,103,11087776,12645,0,1681383812,13141.24772141,102.2990184299997,53545.924662
2023-04-13,11:03:34.000,103,11087804,12885,0,1681383813,13141.24772141,102.2990184299997,53545.96658472
2023-04-13,11:03:35.000,103,11087719,12725,0,1681383814,13141.22077616999,102.3483623400025,53545.95261048001
2023-04-13,11:03:36.000,103,11087801,12605,0,1681383815,13141.18035830999,102.29196930000035,53545.95261048001
2023-04-13,11:03:37.000,103,11087765,12725,0,1681383816,13141.20730355,102.31311668999842,53545.94562336
2023-04-13,11:03:38.000,103,11087777,12845,0,1681383817,13141.20056723999,102.28492017000099,53545.93164912001
2023-04-13,11:03:39.000,103,11087730,12605,0,1681383818,13141.22751248,102.31311668999842,53545.95261048001
2023-04-13,11:03:40.000,103,11087765,12605,0,1681383819,13141.20730355,102.27787104000163,53545.90370064001
2023-04-13,11:03:41.000,103,11087794,12765,0,1681383820,13141.24098509999,102.29196930000035,53545.924662
2023-04-13,11:03:42.000,103,11087802,13005,0,1681383821,13141.20730355,102.29196930000035,53545.94562336
2023-04-13,11:03:43.000,103,11087786,13005,0,1681383822,13141.254457719995,102.27787104000163,53545.910687760006
2023-04-13,11:03:44.000,103,11087763,12805,0,1681383823,13141.234248789995,102.27787104000163,53545.910687760006
2023-04-13,11:03:45.000,103,11087761,12605,0,1681383824,13141.24098509999,102.24967452000419,53545.93164912001
2023-04-13,11:03:46.000,103,11087738,12685,0,1681383825,13141.24098509999,102.25672365000355,53545.94562336
2023-04-13,11:03:47.000,103,11087762,12605,0,1681383826,13141.274666649995,102.24967452000419,53545.938636240004
2023-04-13,11:03:48.000,103,11087753,12605,0,1681383827,13141.26793034,102.24262539000483,53545.94562336
2023-04-13,11:03:49.000,103,11087810,12925,0,1681383828,13141.28140295999,102.22852712999884,53545.91767488
2023-04-13,11:03:50.000,103,11087747,12765,0,1681383829,13141.173621999995,102.20737974000076,53545.840816560005
2023-04-13,11:03:51.000,103,11087808,12605,0,1681383830,13141.24772141,102.24262539000483,53545.90370064001
2023-04-13,11:03:52.000,103,11087751,12885,0,1681383831,13141.22077616999,102.22147799999948,53545.95261048001
2023-04-13,11:03:53.000,103,11087771,12765,0,1681383832,13141.24772141,102.24262539000483,53545.959597600006
2023-04-13,11:03:54.000,103,11087782,12725,0,1681383833,13141.22077616999,102.27082191000227,53545.9945332
2023-04-13,11:03:55.000,103,11087759,12445,0,1681383834,13141.234248789995,102.24967452000419,53545.90370064001
2023-04-13,11:03:56.000,103,11087797,12685,0,1681383835,13141.22751248,102.22852712999884,53545.98754608
2023-04-13,11:03:57.000,103,11087774,12605,0,1681383836,13141.26793034,102.2355762599982,53545.97357184
2023-04-13,11:03:58.000,103,11087785,12565,0,1681383837,13141.214039859995,102.20737974000076,53545.924662
2023-04-13,11:03:59.000,103,11087765,12765,0,1681383838,13141.254457719995,102.20737974000076,53545.95261048001
2023-04-13,11:04:00.000,103,11087811,13165,0,1681383839,13141.193830929995,102.19328148000204,53545.91767488
2023-04-13,11:04:01.000,103,11087773,12805,0,1681383840,13141.24772141,102.18623235000268,53545.938636240004
2023-04-13,11:04:02.000,103,11087778,12965,0,1681383841,13141.28813927,102.15098669999861,53545.95261048001
2023-04-13,11:04:03.000,103,11087772,12965,0,1681383842,13141.30161188999,102.1650849600046,53546.01549456
2023-04-13,11:04:04.000,103,11087758,12725,0,1681383843,13141.315084509995,102.07344626999839,53545.97357184
2023-04-13,11:04:05.000,103,11087760,12805,0,1681383844,13141.34876606,102.05934800999967,53545.9945332
2023-04-13,11:04:06.000,103,11087731,12765,0,1681383845,13141.355502369996,102.08049539999774,53545.938636240004
2023-04-13,11:04:07.000,103,11087747,12765,0,1681383846,13141.3083482,102.03820062000159,53545.889726400004
2023-04-13,11:04:08.000,103,11087745,13005,0,1681383847,13141.32182081999,102.01000410000415,53545.91767488
2023-04-13,11:04:09.000,103,11087763,12605,0,1681383848,13141.30161188999,102.02410236000287,53545.91767488
2023-04-13,11:04:10.000,103,11087737,12885,0,1681383849,13141.34876606,102.03115149000223,53545.94562336
2023-04-13,11:04:11.000,103,11087787,12725,0,1681383850,13141.34876606,102.01705323000351,53545.98754608
2023-04-13,11:04:12.000,103,11087770,12685,0,1681383851,13141.36223867999,101.9888567099988,53546.00152032001
2023-04-13,11:04:13.000,103,11087789,12605,0,1681383852,13141.355502369996,101.97475845000008,53545.93164912001
2023-04-13,11:04:14.000,103,11087799,12525,0,1681383853,13141.335293439995,101.96770932000072,53545.938636240004
2023-04-13,11:04:15.000,103,11087728,12765,0,1681383854,13141.36897499,101.96770932000072,53545.93164912001
2023-04-13,11:04:16.000,103,11087776,12685,0,1681383855,13141.315084509995,101.98180757999944,53545.938636240004
2023-04-13,11:04:17.000,103,11087784,12885,0,1681383856,13141.274666649995,101.98180757999944,53545.94562336
2023-04-13,11:04:18.000,103,11087778,12845,0,1681383857,13141.28140295999,101.93951280000329,53545.93164912001
2023-04-13,11:04:19.000,103,11087788,12965,0,1681383858,13141.3083482,101.93246367000393,53545.90370064001
2023-04-13,11:04:20.000,103,11087751,12885,0,1681383859,13141.26793034,101.91131627999857,53545.93164912001
2023-04-13,11:04:21.000,103,11087768,12685,0,1681383860,13141.24098509999,101.90426714999921,53545.86876504
2023-04-13,11:04:22.000,103,11087754,12885,0,1681383861,13141.20730355,101.89721801999985,53545.89671352
2023-04-13,11:04:23.000,103,11087757,12725,0,1681383862,13141.18709462,101.88311976000114,53545.89671352
2023-04-13,11:04:24.000,103,11087777,12965,0,1681383863,13141.22077616999,101.86902150000242,53545.90370064001
2023-04-13,11:04:25.000,103,11087745,12965,0,1681383864,13141.20730355,101.86902150000242,53545.910687760006
2023-04-13,11:04:26.000,103,11087754,12805,0,1681383865,13141.20056723999,101.8408249799977,53545.90370064001
2023-04-13,11:04:27.000,103,11087806,12645,0,1681383866,13141.24098509999,101.81262846000027,53545.889726400004
2023-04-13,11:04:28.000,103,11087763,12765,0,1681383867,13141.20056723999,101.83377584999835,53545.93164912001
2023-04-13,11:04:29.000,103,11087771,12765,0,1681383868,13141.26119402999,101.81262846000027,53545.910687760006
2023-04-13,11:04:30.000,103,11087784,12645,0,1681383869,13141.20056723999,101.80557933000091,53545.86876504
2023-04-13,11:04:31.000,103,11087776,12805,0,1681383870,13141.133204139995,101.79853020000155,53545.840816560005
2023-04-13,11:04:32.000,103,11087773,12885,0,1681383871,13141.20056723999,101.79148107000219,53545.86177792001
2023-04-13,11:04:33.000,103,11087749,12845,0,1681383872,13141.173621999995,101.79853020000155,53545.87575216
2023-04-13,11:04:34.000,103,11087748,12885,0,1681383873,13141.234248789995,101.77033368000411,53545.84780368
2023-04-13,11:04:35.000,103,11087779,12605,0,1681383874,13141.214039859995,101.77033368000411,53545.86177792001
2023-04-13,11:04:36.000,103,11087749,12725,0,1681383875,13141.18035830999,101.77738281000347,53545.89671352
2023-04-13,11:04:37.000,103,11087800,12685,0,1681383876,13141.18035830999,101.78443194000283,53545.88273928001
2023-04-13,11:04:38.000,103,11087802,12605,0,1681383877,13141.16688569,101.77738281000347,53545.87575216
2023-04-13,11:04:39.000,103,11087798,12685,0,1681383878,13141.092786279994,101.79148107000219,53545.81286808001
2023-04-13,11:04:40.000,103,11087785,12885,0,1681383879,13141.13994044999,101.75623541999812,53545.80588096
2023-04-13,11:04:41.000,103,11087793,12565,0,1681383880,13141.07931365999,101.75623541999812,53545.70806128
2023-04-13,11:04:42.000,103,11087776,12965,0,1681383881,13141.112995209995,101.75623541999812,53545.8547908
2023-04-13,11:04:43.000,103,11087765,12925,0,1681383882,13141.11973151999,101.7421371599994,53545.86177792001
2023-04-13,11:04:44.000,103,11087744,13005,0,1681383883,13141.05910472999,101.69984238000325,53545.86876504
2023-04-13,11:04:45.000,103,11087796,13005,0,1681383884,13141.072577349994,101.69984238000325,53545.84780368
2023-04-13,11:04:46.000,103,11087792,12925,0,1681383885,13141.032159489994,101.69984238000325,53545.81286808001
2023-04-13,11:04:47.000,103,11087769,12805,0,1681383886,13141.01868686999,101.69984238000325,53545.78491960001
2023-04-13,11:04:48.000,103,11087784,12765,0,1681383887,13141.04563211,101.66459672999918,53545.770945360004
2023-04-13,11:04:49.000,103,11087708,12965,0,1681383888,13141.052368419994,101.6082036900043,53545.840816560005
2023-04-13,11:04:50.000,103,11087788,12645,0,1681383889,13141.052368419994,101.58000716999959,53545.79889384
2023-04-13,11:04:51.000,103,11087729,13045,0,1681383890,13141.03889579999,101.57295804000023,53545.79889384
2023-04-13,11:04:52.000,103,11087781,12885,0,1681383891,13141.052368419994,101.55181065000215,53545.79889384
2023-04-13,11:04:53.000,103,11087771,12725,0,1681383892,13141.06584104,101.55181065000215,53545.8547908
2023-04-13,11:04:54.000,103,11087770,12565,0,1681383893,13141.005214249999,101.56590891000087,53545.742996880006
2023-04-13,11:04:55.000,103,11087755,12445,0,1681383894,13141.052368419994,101.55181065000215,53545.791906720005
2023-04-13,11:04:56.000,103,11087777,12645,0,1681383895,13141.03889579999,101.53771239000343,53545.722035520004
2023-04-13,11:04:57.000,103,11087717,12765,0,1681383896,13141.04563211,101.48131935000129,53545.70107416
2023-04-13,11:04:58.000,103,11087763,12925,0,1681383897,13141.08604997,101.45312283000385,53545.742996880006
2023-04-13,11:04:59.000,103,11087763,13245,0,1681383898,13141.133204139995,101.4319754399985,53545.75697112
2023-04-13,11:05:00.000,103,11087774,12765,0,1681383899,13141.09952258999,101.45312283000385,53545.76395824001
2023-04-13,11:05:01.000,103,11087713,13085,0,1681383900,13141.112995209995,101.4319754399985,53545.76395824001
2023-04-13,11:05:02.000,103,11087737,12805,0,1681383901,13141.07931365999,101.42492630999914,53545.72902264
2023-04-13,11:05:03.000,103,11087748,12925,0,1681383902,13141.06584104,101.45312283000385,53545.749984
2023-04-13,11:05:04.000,103,11087750,12685,0,1681383903,13141.05910472999,101.4319754399985,53545.70806128
2023-04-13,11:05:05.000,103,11087789,12885,0,1681383904,13141.052368419994,101.43902456999785,53545.673125680005
2023-04-13,11:05:06.000,103,11087760,12885,0,1681383905,13141.08604997,101.4319754399985,53545.75697112
2023-04-13,11:05:07.000,103,11087769,12725,0,1681383906,13141.092786279994,101.45312283000385,53545.73600976001
2023-04-13,11:05:08.000,103,11087784,12965,0,1681383907,13141.05910472999,101.41787717999978,53545.79889384
2023-04-13,11:05:09.000,103,11087756,12965,0,1681383908,13141.05910472999,101.41082805000042,53545.722035520004
2023-04-13,11:05:10.000,103,11087777,12645,0,1681383909,13141.01868686999,101.4319754399985,53545.722035520004
2023-04-13,11:05:11.000,103,11087734,12805,0,1681383910,13141.052368419994,101.4319754399985,53545.68709992
2023-04-13,11:05:12.000,103,11087746,12645,0,1681383911,13141.011950559994,101.40377892000106,53545.6801128
2023-04-13,11:05:13.000,103,11087768,12605,0,1681383912,13141.052368419994,101.3967297900017,53545.66613856001
2023-04-13,11:05:14.000,103,11087794,12645,0,1681383913,13141.032159489994,101.35443500999827,53545.75697112
2023-04-13,11:05:15.000,103,11087754,13045,0,1681383914,13141.025423179999,101.36853327000426,53545.742996880006
2023-04-13,11:05:16.000,103,11087770,12565,0,1681383915,13141.04563211,101.2980419700034,53545.749984
2023-04-13,11:05:17.000,103,11087810,12685,0,1681383916,13141.032159489994,101.31918936000147,53545.70107416
2023-04-13,11:05:18.000,103,11087751,12605,0,1681383917,13140.99847793999,101.27689457999804,53545.63819008
2023-04-13,11:05:19.000,103,11087750,12445,0,1681383918,13140.971532699994,101.23459980000189,53545.66613856001
2023-04-13,11:05:20.000,103,11087775,12805,0,1681383919,13141.025423179999,101.26279631999932,53545.673125680005
2023-04-13,11:05:21.000,103,11087805,12725,0,1681383920,13140.964796389999,101.22755067000253,53545.65216432
2023-04-13,11:05:22.000,103,11087743,12645,0,1681383921,13141.01868686999,101.23459980000189,53545.65915144
2023-04-13,11:05:23.000,103,11087762,12525,0,1681383922,13141.04563211,101.22050154000317,53545.70107416
2023-04-13,11:05:24.000,103,11087778,12645,0,1681383923,13141.011950559994,101.1852558899991,53545.65216432
2023-04-13,11:05:25.000,103,11087790,12805,0,1681383924,13141.052368419994,101.16410850000102,53545.63120296
2023-04-13,11:05:26.000,103,11087804,12645,0,1681383925,13141.011950559994,101.17115763000038,53545.63819008
2023-04-13,11:05:27.000,103,11087766,12685,0,1681383926,13140.99847793999,101.16410850000102,53545.624215840005
2023-04-13,11:05:28.000,103,11087787,12685,0,1681383927,13140.99847793999,101.15705937000166,53545.63120296
2023-04-13,11:05:29.000,103,11087770,12685,0,1681383928,13140.971532699994,101.1500102400023,53545.58229312
2023-04-13,11:05:30.000,103,11087741,12445,0,1681383929,13141.01868686999,101.11476458999823,53545.63819008
2023-04-13,11:05:31.000,103,11087779,12885,0,1681383930,13141.01868686999,101.15705937000166,53545.56133176
2023-04-13,11:05:32.000,103,11087754,12885,0,1681383931,13140.991741629994,101.17820675999974,53545.52639616001
2023-04-13,11:05:33.000,103,11087818,12805,0,1681383932,13140.97826900999,101.14296111000294,53545.603254480004
2023-04-13,11:05:34.000,103,11087757,12845,0,1681383933,13140.958060079989,101.1500102400023,53545.575306000006
2023-04-13,11:05:35.000,103,11087755,12965,0,1681383934,13140.931114839994,101.17115763000038,53545.58928024
2023-04-13,11:05:36.000,103,11087750,12605,0,1681383935,13140.836806499989,101.21345241000381,53545.47748632001
2023-04-13,11:05:37.000,103,11087787,13045,0,1681383936,13140.917642219989,101.17115763000038,53545.56831888001
2023-04-13,11:05:38.000,103,11087776,12685,0,1681383937,13140.897433289989,101.17115763000038,53545.54735752001
2023-04-13,11:05:39.000,103,11087774,12685,0,1681383938,13140.904169599999,101.17115763000038,53545.58928024
2023-04-13,11:05:40.000,103,11087739,12845,0,1681383939,13140.883960669998,101.13591198000358,53545.58229312
2023-04-13,11:05:41.000,103,11087739,12765,0,1681383940,13140.863751739998,101.14296111000294,53545.58928024
2023-04-13,11:05:42.000,103,11087794,13005,0,1681383941,13140.823333879998,101.16410850000102,53545.51242192
2023-04-13,11:05:43.000,103,11087729,12645,0,1681383942,13140.843542809998,101.12886285000423,53545.51940904
2023-04-13,11:05:44.000,103,11087777,12765,0,1681383943,13140.850279119994,101.12886285000423,53545.554344640004
2023-04-13,11:05:45.000,103,11087797,12765,0,1681383944,13140.762707089998,101.11476458999823,53545.5403704
2023-04-13,11:05:46.000,103,11087764,12525,0,1681383945,13140.816597569989,101.11476458999823,53545.554344640004
2023-04-13,11:05:47.000,103,11087775,12765,0,1681383946,13140.782916019998,101.09361720000015,53545.58229312
2023-04-13,11:05:48.000,103,11087735,12805,0,1681383947,13140.796388639988,101.07246981000208,53545.52639616001
2023-04-13,11:05:49.000,103,11087740,13045,0,1681383948,13140.769443399993,101.10771545999887,53545.52639616001
2023-04-13,11:05:50.000,103,11087776,12685,0,1681383949,13140.755970779988,101.05837155000336,53545.46351208
2023-04-13,11:05:51.000,103,11087742,12525,0,1681383950,13140.735761849988,101.037224159998,53545.44255072
2023-04-13,11:05:52.000,103,11087796,12605,0,1681383951,13140.722289229998,101.07246981000208,53545.42158936
2023-04-13,11:05:53.000,103,11087779,12725,0,1681383952,13140.729025539993,101.06542068000272,53545.51242192
2023-04-13,11:05:54.000,103,11087768,12885,0,1681383953,13140.755970779988,101.051322420004,53545.44255072
2023-04-13,11:05:55.000,103,11087767,12525,0,1681383954,13140.742498159998,101.07246981000208,53545.44953784001
2023-04-13,11:05:56.000,103,11087794,12885,0,1681383955,13140.762707089998,101.09361720000015,53545.51940904
2023-04-13,11:05:57.000,103,11087770,12645,0,1681383956,13140.729025539993,101.05837155000336,53545.42857648001
2023-04-13,11:05:58.000,103,11087803,12765,0,1681383957,13140.702080299998,101.037224159998,53545.407615120006
2023-04-13,11:05:59.000,103,11087781,12845,0,1681383958,13140.715552919988,101.06542068000272,53545.42857648001
2023-04-13,11:06:00.000,103,11087769,12725,0,1681383959,13140.688607679993,101.07246981000208,53545.42857648001
2023-04-13,11:06:01.000,103,11087813,12845,0,1681383960,13140.668398749993,101.0865680700008,53545.4704992
2023-04-13,11:06:02.000,103,11087718,12765,0,1681383961,13140.742498159998,101.07246981000208,53545.40062800001
2023-04-13,11:06:03.000,103,11087774,12405,0,1681383962,13140.715552919988,101.07246981000208,53545.37267952
2023-04-13,11:06:04.000,103,11087780,12765,0,1681383963,13140.762707089998,101.037224159998,53545.42158936
2023-04-13,11:06:05.000,103,11087744,12765,0,1681383964,13140.742498159998,101.03017502999865,53545.407615120006
2023-04-13,11:06:06.000,103,11087734,12845,0,1681383965,13140.681871369998,101.037224159998,53545.32376968
2023-04-13,11:06:07.000,103,11087763,12765,0,1681383966,13140.654926130002,101.051322420004,53545.407615120006
2023-04-13,11:06:08.000,103,11087738,12765,0,1681383967,13140.634717200002,101.05837155000336,53545.30979544001
2023-04-13,11:06:09.000,103,11087771,12765,0,1681383968,13140.641453509998,101.05837155000336,53545.32376968
2023-04-13,11:06:10.000,103,11087723,12485,0,1681383969,13140.675135060003,101.051322420004,53545.32376968
2023-04-13,11:06:11.000,103,11087755,12965,0,1681383970,13140.688607679993,101.02312589999929,53545.35171816
2023-04-13,11:06:12.000,103,11087790,12485,0,1681383971,13140.668398749993,101.04427329000464,53545.31678256
2023-04-13,11:06:13.000,103,11087779,12645,0,1681383972,13140.634717200002,101.051322420004,53545.337743920005
2023-04-13,11:06:14.000,103,11087799,12645,0,1681383973,13140.648189819993,101.04427329000464,53545.23293712001
2023-04-13,11:06:15.000,103,11087783,12685,0,1681383974,13140.695343990003,101.051322420004,53545.31678256
2023-04-13,11:06:16.000,103,11087759,12925,0,1681383975,13140.654926130002,101.10066632999951,53545.2958212
2023-04-13,11:06:17.000,103,11087781,12645,0,1681383976,13140.621244579997,101.10771545999887,53545.25389848
2023-04-13,11:06:18.000,103,11087748,12605,0,1681383977,13140.641453509998,101.13591198000358,53545.25389848
2023-04-13,11:06:19.000,103,11087792,12965,0,1681383978,13140.648189819993,101.0865680700008,53545.30979544001
2023-04-13,11:06:20.000,103,11087763,13005,0,1681383979,13140.654926130002,101.09361720000015,53545.28184696001
2023-04-13,11:06:21.000,103,11087737,12965,0,1681383980,13140.627980889993,101.14296111000294,53545.26088560001
2023-04-13,11:06:22.000,103,11087787,12965,0,1681383981,13140.641453509998,101.13591198000358,53545.218962880004
2023-04-13,11:06:23.000,103,11087746,12765,0,1681383982,13140.614508270002,101.09361720000015,53545.239924240006
2023-04-13,11:06:24.000,103,11087767,13085,0,1681383983,13140.621244579997,101.10771545999887,53545.19800152
2023-04-13,11:06:25.000,103,11087787,12805,0,1681383984,13140.601035649997,101.10066632999951,53545.27485984
2023-04-13,11:06:26.000,103,11087736,12485,0,1681383985,13140.607771959993,101.10771545999887,53545.24691136
2023-04-13,11:06:27.000,103,11087737,12965,0,1681383986,13140.641453509998,101.09361720000015,53545.26088560001
2023-04-13,11:06:28.000,103,11087726,12805,0,1681383987,13140.688607679993,101.09361720000015,53545.22595
2023-04-13,11:06:29.000,103,11087766,12925,0,1681383988,13140.648189819993,101.10066632999951,53545.24691136
2023-04-13,11:06:30.000,103,11087759,12765,0,1681383989,13140.661662439998,101.09361720000015,53545.17704016
2023-04-13,11:06:31.000,103,11087747,12925,0,1681383990,13140.648189819993,101.07246981000208,53545.218962880004
2023-04-13,11:06:32.000,103,11087748,12525,0,1681383991,13140.675135060003,101.06542068000272,53545.239924240006
2023-04-13,11:06:33.000,103,11087768,12965,0,1681383992,13140.627980889993,101.02312589999929,53545.19800152
2023-04-13,11:06:34.000,103,11087782,12565,0,1681383993,13140.688607679993,101.01607676999993,53545.21197576001
2023-04-13,11:06:35.000,103,11087756,12925,0,1681383994,13140.742498159998,100.99492938000185,53545.28184696001
2023-04-13,11:06:36.000,103,11087752,12685,0,1681383995,13140.729025539993,100.95263459999842,53545.25389848
2023-04-13,11:06:37.000,103,11087738,12805,0,1681383996,13140.729025539993,100.95968372999778,53545.20498864
2023-04-13,11:06:38.000,103,11087791,12605,0,1681383997,13140.749234469993,100.95968372999778,53545.170053040005
2023-04-13,11:06:39.000,103,11087774,12725,0,1681383998,13140.729025539993,100.93148721000034,53545.18402728
2023-04-13,11:06:40.000,103,11087779,12605,0,1681383999,13140.735761849988,100.92443808000098,53545.14210456001
2023-04-13,11:06:41.000,103,11087803,12605,0,1681384000,13140.729025539993,100.91738895000162,53545.19800152
2023-04-13,11:06:42.000,103,11087767,12685,0,1681384001,13140.782916019998,100.92443808000098,53545.19800152
2023-04-13,11:06:43.000,103,11087764,12605,0,1681384002,13140.735761849988,100.93148721000034,53545.0862076
2023-04-13,11:06:44.000,103,11087783,12765,0,1681384003,13140.830070189993,100.93148721000034,53545.17704016
2023-04-13,11:06:45.000,103,11087737,12525,0,1681384004,13140.816597569989,100.91033982000226,53545.19800152
2023-04-13,11:06:46.000,103,11087766,12765,0,1681384005,13140.796388639988,100.9385363399997,53545.18402728
2023-04-13,11:06:47.000,103,11087766,13045,0,1681384006,13140.803124949998,100.9385363399997,53545.17704016
2023-04-13,11:06:48.000,103,11087760,12565,0,1681384007,13140.823333879998,100.94558546999906,53545.22595
2023-04-13,11:06:49.000,103,11087763,12805,0,1681384008,13140.796388639988,100.97378199000377,53545.170053040005
2023-04-13,11:06:50.000,103,11087753,12805,0,1681384009,13140.843542809998,101.00197851000121,53545.18402728
2023-04-13,11:06:51.000,103,11087754,12765,0,1681384010,13140.836806499989,101.00197851000121,53545.24691136
2023-04-13,11:06:52.000,103,11087794,12885,0,1681384011,13140.816597569989,101.02312589999929,53545.239924240006
2023-04-13,11:06:53.000,103,11087775,12965,0,1681384012,13140.823333879998,100.98083112000313,53545.218962880004
2023-04-13,11:06:54.000,103,11087799,12725,0,1681384013,13140.809861259993,101.037224159998,53545.19101440001
2023-04-13,11:06:55.000,103,11087789,12765,0,1681384014,13140.816597569989,101.051322420004,53545.23293712001
2023-04-13,11:06:56.000,103,11087762,12885,0,1681384015,13140.816597569989,101.05837155000336,53545.21197576001
2023-04-13,11:06:57.000,103,11087774,12725,0,1681384016,13140.836806499989,101.07951894000144,53545.17704016
2023-04-13,11:06:58.000,103,11087784,12765,0,1681384017,13140.836806499989,101.04427329000464,53545.14909168
2023-04-13,11:06:59.000,103,11087728,12765,0,1681384018,13140.877224359989,101.01607676999993,53545.17704016
2023-04-13,11:07:00.000,103,11087815,12605,0,1681384019,13140.863751739998,101.03017502999865,53545.17704016
2023-04-13,11:07:01.000,103,11087794,12605,0,1681384020,13140.863751739998,100.98788025000249,53545.22595
2023-04-13,11:07:02.000,103,11087777,12885,0,1681384021,13140.883960669998,101.02312589999929,53545.16306592001
2023-04-13,11:07:03.000,103,11087766,12685,0,1681384022,13140.870488049994,100.99492938000185,53545.170053040005
2023-04-13,11:07:04.000,103,11087780,12925,0,1681384023,13140.883960669998,101.00197851000121,53545.16306592001
2023-04-13,11:07:05.000,103,11087760,12685,0,1681384024,13140.931114839994,100.91033982000226,53545.25389848
2023-04-13,11:07:06.000,103,11087781,12525,0,1681384025,13140.931114839994,100.89624156000355,53545.24691136
2023-04-13,11:07:07.000,103,11087792,12725,0,1681384026,13140.944587459999,100.87509416999819,53545.267872720004
2023-04-13,11:07:08.000,103,11087795,13005,0,1681384027,13140.985005319999,100.88919243000419,53545.30280832
2023-04-13,11:07:09.000,103,11087794,12565,0,1681384028,13140.971532699994,100.86099590999947,53545.239924240006
2023-04-13,11:07:10.000,103,11087788,13005,0,1681384029,13140.931114839994,100.84689765000076,53545.20498864
2023-04-13,11:07:11.000,103,11087725,12885,0,1681384030,13140.937851149989,100.8398485200014,53545.170053040005
2023-04-13,11:07:12.000,103,11087763,12605,0,1681384031,13140.944587459999,100.88214330000483,53545.26088560001
2023-04-13,11:07:13.000,103,11087790,12725,0,1681384032,13140.910905909994,100.85394678000011,53545.20498864
2023-04-13,11:07:14.000,103,11087758,12845,0,1681384033,13140.904169599999,100.83279939000204,53545.2958212
2023-04-13,11:07:15.000,103,11087754,12645,0,1681384034,13140.924378529999,100.83279939000204,53545.239924240006
2023-04-13,11:07:16.000,103,11087795,12925,0,1681384035,13140.877224359989,100.8398485200014,53545.288834080005
2023-04-13,11:07:17.000,103,11087754,13005,0,1681384036,13140.877224359989,100.85394678000011,53545.20498864
2023-04-13,11:07:18.000,103,11087804,12765,0,1681384037,13140.850279119994,100.91033982000226,53545.218962880004
2023-04-13,11:07:19.000,103,11087764,12645,0,1681384038,13140.850279119994,100.88214330000483,53545.20498864
2023-04-13,11:07:20.000,103,11087747,12765,0,1681384039,13140.823333879998,100.91738895000162,53545.19101440001
2023-04-13,11:07:21.000,103,11087789,12885,0,1681384040,13140.850279119994,100.88919243000419,53545.18402728
2023-04-13,11:07:22.000,103,11087787,12725,0,1681384041,13140.776179709988,100.95968372999778,53545.19800152
2023-04-13,11:07:23.000,103,11087790,12525,0,1681384042,13140.870488049994,100.95263459999842,53545.267872720004
2023-04-13,11:07:24.000,103,11087765,12805,0,1681384043,13140.836806499989,101.00197851000121,53545.16306592001
2023-04-13,11:07:25.000,103,11087755,12645,0,1681384044,13140.883960669998,100.96673286000441,53545.23293712001
2023-04-13,11:07:26.000,103,11087806,12805,0,1681384045,13140.870488049994,101.02312589999929,53545.13511744
2023-04-13,11:07:27.000,103,11087766,12725,0,1681384046,13140.890696979994,101.051322420004,53545.17704016
2023-04-13,11:07:28.000,103,11087765,12845,0,1681384047,13140.870488049994,101.04427329000464,53545.13511744
2023-04-13,11:07:29.000,103,11087764,12725,0,1681384048,13140.910905909994,101.037224159998,53545.16306592001
2023-04-13,11:07:30.000,103,11087772,12725,0,1681384049,13140.890696979994,101.03017502999865,53545.1560788
2023-04-13,11:07:31.000,103,11087730,12885,0,1681384050,13140.924378529999,101.02312589999929,53545.170053040005
2023-04-13,11:07:32.000,103,11087739,12765,0,1681384051,13140.924378529999,100.99492938000185,53545.19101440001
2023-04-13,11:07:33.000,103,11087773,12765,0,1681384052,13140.944587459999,101.00902764000057,53545.19101440001
2023-04-13,11:07:34.000,103,11087774,12645,0,1681384053,13140.857015429989,101.00197851000121,53545.051272000004
2023-04-13,11:07:35.000,103,11087798,12965,0,1681384054,13140.937851149989,100.98083112000313,53545.17704016
2023-04-13,11:07:36.000,103,11087762,12925,0,1681384055,13140.883960669998,100.95263459999842,53545.19800152
2023-04-13,11:07:37.000,103,11087785,12765,0,1681384056,13140.924378529999,100.91033982000226,53545.19101440001
2023-04-13,11:07:38.000,103,11087763,12885,0,1681384057,13140.883960669998,100.9032906900029,53545.17704016
2023-04-13,11:07:39.000,103,11087781,12965,0,1681384058,13140.924378529999,100.88919243000419,53545.170053040005
2023-04-13,11:07:40.000,103,11087769,12765,0,1681384059,13140.964796389999,100.91738895000162,53545.21197576001
2023-04-13,11:07:41.000,103,11087824,12765,0,1681384060,13140.937851149989,100.88919243000419,53545.218962880004
2023-04-13,11:07:42.000,103,11087825,12885,0,1681384061,13140.890696979994,100.91738895000162,53545.170053040005
2023-04-13,11:07:43.000,103,11087814,12885,0,1681384062,13140.951323769994,100.87509416999819,53545.14210456001
2023-04-13,11:07:44.000,103,11087693,12565,0,1681384063,13140.904169599999,100.87509416999819,53545.06524624001
2023-04-13,11:07:45.000,103,11087758,12845,0,1681384064,13140.917642219989,100.88919243000419,53545.072233360006
2023-04-13,11:07:46.000,103,11087752,12805,0,1681384065,13140.97826900999,100.86804503999883,53545.14909168
2023-04-13,11:07:47.000,103,11087774,12925,0,1681384066,13141.011950559994,100.87509416999819,53545.20498864
2023-04-13,11:07:48.000,103,11087744,12885,0,1681384067,13140.99847793999,100.85394678000011,53545.218962880004
2023-04-13,11:07:49.000,103,11087795,12725,0,1681384068,13140.99847793999,100.86099590999947,53545.14909168
2023-04-13,11:07:50.000,103,11087789,12765,0,1681384069,13140.97826900999,100.86804503999883,53545.14909168
2023-04-13,11:07:51.000,103,11087786,12685,0,1681384070,13140.991741629994,100.85394678000011,53545.0862076
2023-04-13,11:07:52.000,103,11087759,12805,0,1681384071,13141.005214249999,100.9032906900029,53545.13511744
2023-04-13,11:07:53.000,103,11087753,12925,0,1681384072,13140.971532699994,100.85394678000011,53545.09319472001
2023-04-13,11:07:54.000,103,11087759,12965,0,1681384073,13140.991741629994,100.88919243000419,53545.20498864
2023-04-13,11:07:55.000,103,11087770,12805,0,1681384074,13141.025423179999,100.91033982000226,53545.18402728
2023-04-13,11:07:56.000,103,11087732,12605,0,1681384075,13141.011950559994,100.93148721000034,53545.18402728
2023-04-13,11:07:57.000,103,11087750,13005,0,1681384076,13140.97826900999,100.9385363399997,53545.14210456001
2023-04-13,11:07:58.000,103,11087776,12685,0,1681384077,13140.991741629994,100.91738895000162,53545.14210456001
2023-04-13,11:07:59.000,103,11087732,12685,0,1681384078,13140.991741629994,100.91738895000162,53545.14210456001
2023-04-13,11:08:00.000,103,11087794,12885,0,1681384079,13140.971532699994,100.96673286000441,53545.1560788
2023-04-13,11:08:01.000,103,11087717,12725,0,1681384080,13140.951323769994,100.95263459999842,53545.0862076
2023-04-13,11:08:02.000,103,11087779,12765,0,1681384081,13140.99847793999,100.95968372999778,53545.121143200005
2023-04-13,11:08:03.000,103,11087739,12685,0,1681384082,13141.025423179999,101.00197851000121,53545.16306592001
2023-04-13,11:08:04.000,103,11087751,13005,0,1681384083,13140.985005319999,100.99492938000185,53545.14210456001
2023-04-13,11:08:05.000,103,11087773,12645,0,1681384084,13141.025423179999,100.98788025000249,53545.13511744
2023-04-13,11:08:06.000,103,11087784,12845,0,1681384085,13140.985005319999,101.01607676999993,53545.09319472001
2023-04-13,11:08:07.000,103,11087760,12885,0,1681384086,13140.991741629994,100.96673286000441,53545.07922048
2023-04-13,11:08:08.000,103,11087775,12885,0,1681384087,13140.97826900999,100.95263459999842,53545.10716896
2023-04-13,11:08:09.000,103,11087760,12885,0,1681384088,13140.964796389999,100.97378199000377,53545.12813032
2023-04-13,11:08:10.000,103,11087772,12925,0,1681384089,13140.99847793999,100.99492938000185,53545.05825912
2023-04-13,11:08:11.000,103,11087771,12845,0,1681384090,13141.005214249999,100.98083112000313,53545.100181840004
2023-04-13,11:08:12.000,103,11087788,12605,0,1681384091,13140.931114839994,101.00197851000121,53545.03031064
2023-04-13,11:08:13.000,103,11087781,12925,0,1681384092,13140.991741629994,100.98083112000313,53545.09319472001
2023-04-13,11:08:14.000,103,11087796,12765,0,1681384093,13140.951323769994,100.95968372999778,53545.09319472001
2023-04-13,11:08:15.000,103,11087762,12805,0,1681384094,13140.937851149989,100.9385363399997,53545.10716896
2023-04-13,11:08:16.000,103,11087766,12525,0,1681384095,13140.951323769994,100.9385363399997,53545.09319472001
2023-04-13,11:08:17.000,103,11087766,12765,0,1681384096,13140.924378529999,100.97378199000377,53545.100181840004
2023-04-13,11:08:18.000,103,11087768,12965,0,1681384097,13140.958060079989,100.95263459999842,53545.12813032
2023-04-13,11:08:19.000,103,11087769,12725,0,1681384098,13140.944587459999,101.03017502999865,53545.14909168
2023-04-13,11:08:20.000,103,11087746,12605,0,1681384099,13140.904169599999,101.01607676999993,53545.14210456001
2023-04-13,11:08:21.000,103,11087767,13045,0,1681384100,13140.944587459999,100.99492938000185,53545.14909168
2023-04-13,11:08:22.000,103,11087726,12725,0,1681384101,13140.904169599999,100.98083112000313,53545.072233360006
2023-04-13,11:08:23.000,103,11087779,12685,0,1681384102,13140.910905909994,100.99492938000185,53545.0862076
2023-04-13,11:08:24.000,103,11087804,12805,0,1681384103,13140.897433289989,101.00902764000057,53545.06524624001
2023-04-13,11:08:25.000,103,11087734,12765,0,1681384104,13140.890696979994,101.03017502999865,53545.14210456001
2023-04-13,11:08:26.000,103,11087767,12765,0,1681384105,13140.877224359989,100.98788025000249,53545.10716896
2023-04-13,11:08:27.000,103,11087754,12525,0,1681384106,13140.951323769994,101.01607676999993,53545.09319472001
2023-04-13,11:08:28.000,103,11087696,12765,0,1681384107,13140.924378529999,101.02312589999929,53545.10716896
2023-04-13,11:08:29.000,103,11087765,12805,0,1681384108,13140.897433289989,101.00902764000057,53545.07922048
2023-04-13,11:08:30.000,103,11087742,12925,0,1681384109,13140.789652329993,101.01607676999993,53545.03031064
2023-04-13,11:08:31.000,103,11087793,12685,0,1681384110,13140.870488049994,101.05837155000336,53545.02332352001
2023-04-13,11:08:32.000,103,11087721,12845,0,1681384111,13140.857015429989,101.01607676999993,53545.0163364
2023-04-13,11:08:33.000,103,11087758,13005,0,1681384112,13140.877224359989,101.051322420004,53545.05825912
2023-04-13,11:08:34.000,103,11087744,12765,0,1681384113,13140.823333879998,101.037224159998,53545.05825912
2023-04-13,11:08:35.000,103,11087733,12765,0,1681384114,13140.836806499989,101.00902764000057,53545.04428488001
2023-04-13,11:08:36.000,103,11087772,12925,0,1681384115,13140.796388639988,101.04427329000464,53544.99537504001
2023-04-13,11:08:37.000,103,11087738,12885,0,1681384116,13140.803124949998,101.037224159998,53545.051272000004
2023-04-13,11:08:38.000,103,11087782,12765,0,1681384117,13140.735761849988,101.04427329000464,53545.04428488001
2023-04-13,11:08:39.000,103,11087736,12805,0,1681384118,13140.742498159998,101.05837155000336,53545.02332352001
2023-04-13,11:08:40.000,103,11087788,12805,0,1681384119,13140.668398749993,101.09361720000015,53544.96742656
2023-04-13,11:08:41.000,103,11087771,12685,0,1681384120,13140.668398749993,101.0865680700008,53544.99537504001
2023-04-13,11:08:42.000,103,11087769,12605,0,1681384121,13140.729025539993,101.10771545999887,53545.03729776
2023-04-13,11:08:43.000,103,11087750,12605,0,1681384122,13140.722289229998,101.15705937000166,53545.0163364
2023-04-13,11:08:44.000,103,11087753,13125,0,1681384123,13140.729025539993,101.13591198000358,53545.03729776
2023-04-13,11:08:45.000,103,11087769,13005,0,1681384124,13140.708816609993,101.13591198000358,53545.002362160005
2023-04-13,11:08:46.000,103,11087764,12925,0,1681384125,13140.695343990003,101.1852558899991,53545.00934928
2023-04-13,11:08:47.000,103,11087744,12605,0,1681384126,13140.708816609993,101.21345241000381,53545.0163364
2023-04-13,11:08:48.000,103,11087724,12805,0,1681384127,13140.681871369998,101.22755067000253,53545.03031064
2023-04-13,11:08:49.000,103,11087762,12605,0,1681384128,13140.675135060003,101.22755067000253,53545.0163364
2023-04-13,11:08:50.000,103,11087747,12845,0,1681384129,13140.668398749993,101.24164893000125,53544.99537504001
2023-04-13,11:08:51.000,103,11087753,12725,0,1681384130,13140.735761849988,101.22755067000253,53545.05825912
2023-04-13,11:08:52.000,103,11087757,12805,0,1681384131,13140.702080299998,101.23459980000189,53545.051272000004
2023-04-13,11:08:53.000,103,11087751,12845,0,1681384132,13140.702080299998,101.22050154000317,53545.002362160005
2023-04-13,11:08:54.000,103,11087751,12965,0,1681384133,13140.708816609993,101.2486980600006,53544.94646520001
2023-04-13,11:08:55.000,103,11087766,12685,0,1681384134,13140.688607679993,101.21345241000381,53544.94646520001
2023-04-13,11:08:56.000,103,11087757,12765,0,1681384135,13140.688607679993,101.26279631999932,53544.93947808
2023-04-13,11:08:57.000,103,11087802,12605,0,1681384136,13140.594299340002,101.28394371000468,53544.883581120004
2023-04-13,11:08:58.000,103,11087805,12725,0,1681384137,13140.722289229998,101.25574718999997,53544.99537504001
2023-04-13,11:08:59.000,103,11087730,12765,0,1681384138,13140.742498159998,101.26984544999868,53544.96043944
2023-04-13,11:09:00.000,103,11087769,12725,0,1681384139,13140.722289229998,101.21345241000381,53544.97441368001
2023-04-13,11:09:01.000,103,11087801,12445,0,1681384140,13140.715552919988,101.22050154000317,53544.9115296
2023-04-13,11:09:02.000,103,11087749,12645,0,1681384141,13140.681871369998,101.22050154000317,53544.89755536001
2023-04-13,11:09:03.000,103,11087715,12965,0,1681384142,13140.681871369998,101.19230501999846,53544.9115296
2023-04-13,11:09:04.000,103,11087763,12805,0,1681384143,13140.695343990003,101.20640328000445,53544.93249096
2023-04-13,11:09:05.000,103,11087773,12765,0,1681384144,13140.675135060003,101.22050154000317,53544.89056824
2023-04-13,11:09:06.000,103,11087759,12765,0,1681384145,13140.661662439998,101.21345241000381,53544.904542480006
2023-04-13,11:09:07.000,103,11087793,12605,0,1681384146,13140.755970779988,101.20640328000445,53544.93249096
2023-04-13,11:09:08.000,103,11087792,12965,0,1681384147,13140.735761849988,101.1852558899991,53544.91851672
2023-04-13,11:09:09.000,103,11087729,12685,0,1681384148,13140.782916019998,101.23459980000189,53544.91851672
2023-04-13,11:09:10.000,103,11087777,12685,0,1681384149,13140.755970779988,101.21345241000381,53544.904542480006
2023-04-13,11:09:11.000,103,11087739,12805,0,1681384150,13140.749234469993,101.19935414999782,53544.93249096
2023-04-13,11:09:12.000,103,11087708,12765,0,1681384151,13140.809861259993,101.19935414999782,53544.86960688
2023-04-13,11:09:13.000,103,11087781,12685,0,1681384152,13140.796388639988,101.22755067000253,53544.86960688
2023-04-13,11:09:14.000,103,11087791,12965,0,1681384153,13140.836806499989,101.22755067000253,53544.89056824
2023-04-13,11:09:15.000,103,11087766,12565,0,1681384154,13140.877224359989,101.24164893000125,53544.89056824
2023-04-13,11:09:16.000,103,11087778,12805,0,1681384155,13140.877224359989,101.1852558899991,53544.904542480006
2023-04-13,11:09:17.000,103,11087735,12565,0,1681384156,13140.924378529999,101.22050154000317,53544.91851672
2023-04-13,11:09:18.000,103,11087802,13005,0,1681384157,13140.857015429989,101.22755067000253,53544.94646520001
2023-04-13,11:09:19.000,103,11087750,12765,0,1681384158,13140.809861259993,101.24164893000125,53544.93947808
2023-04-13,11:09:20.000,103,11087760,12565,0,1681384159,13140.857015429989,101.23459980000189,53544.904542480006
2023-04-13,11:09:21.000,103,11087778,12765,0,1681384160,13140.782916019998,101.24164893000125,53544.81370992
2023-04-13,11:09:22.000,103,11087747,12925,0,1681384161,13140.850279119994,101.19935414999782,53544.91851672
2023-04-13,11:09:23.000,103,11087761,12885,0,1681384162,13140.836806499989,101.21345241000381,53544.96043944
2023-04-13,11:09:24.000,103,11087802,12765,0,1681384163,13140.850279119994,101.19230501999846,53544.953452320005
2023-04-13,11:09:25.000,103,11087742,12565,0,1681384164,13140.836806499989,101.20640328000445,53544.99537504001
2023-04-13,11:09:26.000,103,11087771,12605,0,1681384165,13140.796388639988,101.15705937000166,53544.9115296
2023-04-13,11:09:27.000,103,11087798,12565,0,1681384166,13140.776179709988,101.19935414999782,53544.89755536001
2023-04-13,11:09:28.000,103,11087770,12645,0,1681384167,13140.809861259993,101.19230501999846,53544.92550384001
2023-04-13,11:09:29.000,103,11087778,13005,0,1681384168,13140.830070189993,101.19230501999846,53544.87659400001
2023-04-13,11:09:30.000,103,11087779,12685,0,1681384169,13140.823333879998,101.1852558899991,53544.89056824
2023-04-13,11:09:31.000,103,11087812,13005,0,1681384170,13140.755970779988,101.1852558899991,53544.848645519996
2023-04-13,11:09:32.000,103,11087738,12645,0,1681384171,13140.803124949998,101.19935414999782,53544.92550384001
2023-04-13,11:09:33.000,103,11087762,12525,0,1681384172,13140.816597569989,101.17115763000038,53544.85563264001
2023-04-13,11:09:34.000,103,11087788,12885,0,1681384173,13140.782916019998,101.13591198000358,53544.86960688
2023-04-13,11:09:35.000,103,11087772,12725,0,1681384174,13140.729025539993,101.17820675999974,53544.89056824
2023-04-13,11:09:36.000,103,11087755,12845,0,1681384175,13140.715552919988,101.1852558899991,53544.9115296
2023-04-13,11:09:37.000,103,11087754,12805,0,1681384176,13140.695343990003,101.17820675999974,53544.834671280005
2023-04-13,11:09:38.000,103,11087747,12965,0,1681384177,13140.702080299998,101.16410850000102,53544.9115296
2023-04-13,11:09:39.000,103,11087771,13005,0,1681384178,13140.729025539993,101.21345241000381,53544.91851672
2023-04-13,11:09:40.000,103,11087769,12725,0,1681384179,13140.708816609993,101.19935414999782,53544.92550384001
2023-04-13,11:09:41.000,103,11087789,12765,0,1681384180,13140.688607679993,101.20640328000445,53544.89056824
2023-04-13,11:09:42.000,103,11087754,12805,0,1681384181,13140.627980889993,101.23459980000189,53544.8416584
2023-04-13,11:09:43.000,103,11087771,13085,0,1681384182,13140.594299340002,101.2486980600006,53544.86261976
2023-04-13,11:09:44.000,103,11087758,12725,0,1681384183,13140.594299340002,101.25574718999997,53544.8416584
2023-04-13,11:09:45.000,103,11087745,12645,0,1681384184,13140.574090410002,101.27689457999804,53544.86261976
2023-04-13,11:09:46.000,103,11087768,12525,0,1681384185,13140.587563029992,101.27689457999804,53544.86261976
2023-04-13,11:09:47.000,103,11087790,12605,0,1681384186,13140.627980889993,101.2980419700034,53544.89755536001
2023-04-13,11:09:48.000,103,11087713,12685,0,1681384187,13140.580826719997,101.34738587999891,53544.91851672
2023-04-13,11:09:49.000,103,11087790,13245,0,1681384188,13140.594299340002,101.32623849000083,53544.9115296
2023-04-13,11:09:50.000,103,11087707,12845,0,1681384189,13140.574090410002,101.34738587999891,53544.82768416001
2023-04-13,11:09:51.000,103,11087768,12805,0,1681384190,13140.547145169992,101.36853327000426,53544.834671280005
2023-04-13,11:09:52.000,103,11087798,12765,0,1681384191,13140.567354099992,101.37558240000362,53544.87659400001
2023-04-13,11:09:53.000,103,11087754,12645,0,1681384192,13140.547145169992,101.34738587999891,53544.848645519996
2023-04-13,11:09:54.000,103,11087745,12965,0,1681384193,13140.574090410002,101.36853327000426,53544.834671280005
2023-04-13,11:09:55.000,103,11087749,12605,0,1681384194,13140.587563029992,101.34738587999891,53544.86960688
2023-04-13,11:09:56.000,103,11087785,12685,0,1681384195,13140.574090410002,101.31918936000147,53544.86261976
2023-04-13,11:09:57.000,103,11087787,12925,0,1681384196,13140.601035649997,101.31214023000211,53544.89056824
2023-04-13,11:09:58.000,103,11087751,12605,0,1681384197,13140.567354099992,101.29099284000404,53544.8416584
2023-04-13,11:09:59.000,103,11087780,12645,0,1681384198,13140.567354099992,101.28394371000468,53544.85563264001
2023-04-13,11:10:00.000,103,11087767,12805,0,1681384199,13140.587563029992,101.24164893000125,53544.79973568
2023-04-13,11:10:01.000,103,11087763,12845,0,1681384200,13140.560617789997,101.22755067000253,53544.82069704
2023-04-13,11:10:02.000,103,11087732,13125,0,1681384201,13140.587563029992,101.20640328000445,53544.82069704
2023-04-13,11:10:03.000,103,11087739,12605,0,1681384202,13140.567354099992,101.20640328000445,53544.834671280005
2023-04-13,11:10:04.000,103,11087767,12885,0,1681384203,13140.607771959993,101.21345241000381,53544.87659400001
2023-04-13,11:10:05.000,103,11087735,12765,0,1681384204,13140.567354099992,101.24164893000125,53544.87659400001
2023-04-13,11:10:06.000,103,11087735,12805,0,1681384205,13140.574090410002,101.22050154000317,53544.80672280001
2023-04-13,11:10:07.000,103,11087763,12925,0,1681384206,13140.506727309992,101.22755067000253,53544.848645519996
2023-04-13,11:10:08.000,103,11087759,12765,0,1681384207,13140.540408859997,101.26279631999932,53544.834671280005
2023-04-13,11:10:09.000,103,11087827,12845,0,1681384208,13140.506727309992,101.2980419700034,53544.82069704
2023-04-13,11:10:10.000,103,11087739,12605,0,1681384209,13140.506727309992,101.28394371000468,53544.82069704
2023-04-13,11:10:11.000,103,11087774,12605,0,1681384210,13140.499990999997,101.30509110000276,53544.86261976
2023-04-13,11:10:12.000,103,11087785,12765,0,1681384211,13140.473045760002,101.29099284000404,53544.8416584
2023-04-13,11:10:13.000,103,11087740,12765,0,1681384212,13140.459573139997,101.34738587999891,53544.81370992
2023-04-13,11:10:14.000,103,11087764,12725,0,1681384213,13140.446100519992,101.31918936000147,53544.834671280005
2023-04-13,11:10:15.000,103,11087733,12645,0,1681384214,13140.365264799992,101.33328762000019,53544.72287736
2023-04-13,11:10:16.000,103,11087754,12725,0,1681384215,13140.452836830002,101.38263153000298,53544.86261976
2023-04-13,11:10:17.000,103,11087783,12765,0,1681384216,13140.392210040001,101.36853327000426,53544.85563264001
2023-04-13,11:10:18.000,103,11087696,12685,0,1681384217,13140.419155279997,101.36853327000426,53544.848645519996
2023-04-13,11:10:19.000,103,11087801,12405,0,1681384218,13140.439364209997,101.34033674999955,53544.848645519996
2023-04-13,11:10:20.000,103,11087745,12885,0,1681384219,13140.446100519992,101.31918936000147,53544.87659400001
2023-04-13,11:10:21.000,103,11087770,12485,0,1681384220,13140.466309449992,101.32623849000083,53544.85563264001
2023-04-13,11:10:22.000,103,11087734,12925,0,1681384221,13140.405682659992,101.30509110000276,53544.81370992
2023-04-13,11:10:23.000,103,11087753,12765,0,1681384222,13140.412418970001,101.2980419700034,53544.81370992
2023-04-13,11:10:24.000,103,11087788,12965,0,1681384223,13140.432627900002,101.31918936000147,53544.82069704
2023-04-13,11:10:25.000,103,11087743,12885,0,1681384224,13140.419155279997,101.33328762000019,53544.79274856
2023-04-13,11:10:26.000,103,11087759,13005,0,1681384225,13140.432627900002,101.31214023000211,53544.75781296001
2023-04-13,11:10:27.000,103,11087762,12765,0,1681384226,13140.446100519992,101.32623849000083,53544.848645519996
2023-04-13,11:10:28.000,103,11087744,12605,0,1681384227,13140.439364209997,101.30509110000276,53544.86261976
2023-04-13,11:10:29.000,103,11087744,12645,0,1681384228,13140.439364209997,101.31918936000147,53544.92550384001
2023-04-13,11:10:30.000,103,11087753,12845,0,1681384229,13140.439364209997,101.34738587999891,53544.848645519996
2023-04-13,11:10:31.000,103,11087749,12565,0,1681384230,13140.459573139997,101.33328762000019,53544.883581120004
2023-04-13,11:10:32.000,103,11087715,12885,0,1681384231,13140.412418970001,101.33328762000019,53544.80672280001
2023-04-13,11:10:33.000,103,11087733,12645,0,1681384232,13140.459573139997,101.34738587999891,53544.82069704
2023-04-13,11:10:34.000,103,11087753,12845,0,1681384233,13140.466309449992,101.3614841400049,53544.82069704
2023-04-13,11:10:35.000,103,11087744,12805,0,1681384234,13140.466309449992,101.35443500999827,53544.834671280005
2023-04-13,11:10:36.000,103,11087751,12845,0,1681384235,13140.533672550002,101.41082805000042,53544.8416584
2023-04-13,11:10:37.000,103,11087706,12925,0,1681384236,13140.493254690002,101.41082805000042,53544.82069704
2023-04-13,11:10:38.000,103,11087740,12685,0,1681384237,13140.459573139997,101.44607370000449,53544.82069704
2023-04-13,11:10:39.000,103,11087744,12765,0,1681384238,13140.459573139997,101.4319754399985,53544.8416584
2023-04-13,11:10:40.000,103,11087740,12805,0,1681384239,13140.479782069997,101.41787717999978,53544.81370992
2023-04-13,11:10:41.000,103,11087764,12645,0,1681384240,13140.459573139997,101.4319754399985,53544.82768416001
2023-04-13,11:10:42.000,103,11087775,12965,0,1681384241,13140.473045760002,101.46722109000257,53544.76480008
2023-04-13,11:10:43.000,103,11087797,12725,0,1681384242,13140.560617789997,101.44607370000449,53544.86261976
2023-04-13,11:10:44.000,103,11087770,12885,0,1681384243,13140.567354099992,101.3967297900017,53544.9115296
2023-04-13,11:10:45.000,103,11087728,12885,0,1681384244,13140.574090410002,101.42492630999914,53544.89056824
2023-04-13,11:10:46.000,103,11087785,12645,0,1681384245,13140.580826719997,101.41082805000042,53544.82768416001
2023-04-13,11:10:47.000,103,11087737,12725,0,1681384246,13140.621244579997,101.40377892000106,53544.86261976
2023-04-13,11:10:48.000,103,11087762,12765,0,1681384247,13140.661662439998,101.3967297900017,53544.89056824
2023-04-13,11:10:49.000,103,11087759,12645,0,1681384248,13140.634717200002,101.3614841400049,53544.86960688
2023-04-13,11:10:50.000,103,11087740,12885,0,1681384249,13140.614508270002,101.34033674999955,53544.85563264001
2023-04-13,11:10:51.000,103,11087770,12765,0,1681384250,13140.695343990003,101.35443500999827,53544.96043944
2023-04-13,11:10:52.000,103,11087795,12765,0,1681384251,13140.675135060003,101.34033674999955,53544.94646520001
2023-04-13,11:10:53.000,103,11087762,12805,0,1681384252,13140.627980889993,101.29099284000404,53544.94646520001
2023-04-13,11:10:54.000,103,11087759,12965,0,1681384253,13140.621244579997,101.31214023000211,53544.86261976
2023-04-13,11:10:55.000,103,11087766,12565,0,1681384254,13140.648189819993,101.27689457999804,53544.883581120004
2023-04-13,11:10:56.000,103,11087714,12445,0,1681384255,13140.627980889993,101.28394371000468,53544.91851672
2023-04-13,11:10:57.000,103,11087760,12685,0,1681384256,13140.601035649997,101.29099284000404,53544.93249096
2023-04-13,11:10:58.000,103,11087748,12805,0,1681384257,13140.567354099992,101.2980419700034,53544.93249096
2023-04-13,11:10:59.000,103,11087783,12645,0,1681384258,13140.587563029992,101.2980419700034,53544.97441368001
2023-04-13,11:11:00.000,103,11087729,12565,0,1681384259,13140.553881480002,101.2980419700034,53544.9115296
2023-04-13,11:11:01.000,103,11087698,12605,0,1681384260,13140.520199929997,101.32623849000083,53544.93249096
2023-04-13,11:11:02.000,103,11087744,12685,0,1681384261,13140.533672550002,101.34033674999955,53544.89056824
2023-04-13,11:11:03.000,103,11087724,12965,0,1681384262,13140.479782069997,101.40377892000106,53544.89755536001
2023-04-13,11:11:04.000,103,11087743,12525,0,1681384263,13140.486518379992,101.41787717999978,53544.9115296
2023-04-13,11:11:05.000,103,11087752,12885,0,1681384264,13140.432627900002,101.43902456999785,53544.85563264001
2023-04-13,11:11:06.000,103,11087768,12685,0,1681384265,13140.398946349997,101.47427022000193,53544.904542480006
2023-04-13,11:11:07.000,103,11087787,12925,0,1681384266,13140.439364209997,101.48131935000129,53544.93249096
2023-04-13,11:11:08.000,103,11087737,12365,0,1681384267,13140.405682659992,101.50246673999936,53544.953452320005
2023-04-13,11:11:09.000,103,11087726,12765,0,1681384268,13140.338319559996,101.52361413000472,53544.93249096
2023-04-13,11:11:10.000,103,11087764,12925,0,1681384269,13140.324846939991,101.5447615200028,53544.96742656
2023-04-13,11:11:11.000,103,11087750,12725,0,1681384270,13140.311374320001,101.51656499999808,53544.92550384001
2023-04-13,11:11:12.000,103,11087743,12845,0,1681384271,13140.351792180001,101.50951586999872,53544.93249096
2023-04-13,11:11:13.000,103,11087748,13005,0,1681384272,13140.338319559996,101.52361413000472,53544.94646520001
2023-04-13,11:11:14.000,103,11087750,12725,0,1681384273,13140.365264799992,101.5447615200028,53544.94646520001
2023-04-13,11:11:15.000,103,11087765,12765,0,1681384274,13140.378737419996,101.53066326000408,53544.953452320005
2023-04-13,11:11:16.000,103,11087778,12885,0,1681384275,13140.372001110001,101.52361413000472,53544.92550384001
2023-04-13,11:11:17.000,103,11087745,12685,0,1681384276,13140.385473729992,101.52361413000472,53544.94646520001
2023-04-13,11:11:18.000,103,11087721,12685,0,1681384277,13140.331583250001,101.55885978000151,53544.89056824
2023-04-13,11:11:19.000,103,11087763,12885,0,1681384278,13140.351792180001,101.55885978000151,53544.9115296
2023-04-13,11:11:20.000,103,11087778,12685,0,1681384279,13140.331583250001,101.58705629999895,53544.904542480006
2023-04-13,11:11:21.000,103,11087728,12725,0,1681384280,13140.358528489996,101.59410542999831,53544.91851672
2023-04-13,11:11:22.000,103,11087779,12565,0,1681384281,13140.338319559996,101.63640021000174,53544.904542480006
2023-04-13,11:11:23.000,103,11087778,12725,0,1681384282,13140.277692769996,101.63640021000174,53544.8416584
2023-04-13,11:11:24.000,103,11087735,12685,0,1681384283,13140.324846939991,101.62230195000302,53544.87659400001
2023-04-13,11:11:25.000,103,11087815,12805,0,1681384284,13140.331583250001,101.60115455999767,53544.89755536001
2023-04-13,11:11:26.000,103,11087772,12965,0,1681384285,13140.27095646,101.65754759999982,53544.85563264001
2023-04-13,11:11:27.000,103,11087730,12445,0,1681384286,13140.297901699996,101.62935108000238,53544.9115296
2023-04-13,11:11:28.000,103,11087756,12645,0,1681384287,13140.291165390001,101.69984238000325,53544.86960688
2023-04-13,11:11:29.000,103,11087757,12565,0,1681384288,13140.257483839996,101.69279325000389,53544.89755536001
2023-04-13,11:11:30.000,103,11087747,12725,0,1681384289,13140.27095646,101.68574412000453,53544.87659400001
2023-04-13,11:11:31.000,103,11087745,12885,0,1681384290,13140.291165390001,101.68574412000453,53544.93249096
2023-04-13,11:11:32.000,103,11087726,12765,0,1681384291,13140.284429079991,101.7068915100026,53544.92550384001
2023-04-13,11:11:33.000,103,11087774,12765,0,1681384292,13140.18338442999,101.7068915100026,53544.82768416001
2023-04-13,11:11:34.000,103,11087808,12965,0,1681384293,13140.277692769996,101.7068915100026,53544.86261976
2023-04-13,11:11:35.000,103,11087752,12605,0,1681384294,13140.277692769996,101.71394064000197,53544.904542480006
2023-04-13,11:11:36.000,103,11087796,12565,0,1681384295,13140.284429079991,101.72098977000132,53544.834671280005
2023-04-13,11:11:37.000,103,11087737,12685,0,1681384296,13140.264220149991,101.68574412000453,53544.89755536001
2023-04-13,11:11:38.000,103,11087790,12765,0,1681384297,13140.304638009991,101.65754759999982,53544.9115296
2023-04-13,11:11:39.000,103,11087760,13085,0,1681384298,13140.324846939991,101.66459672999918,53544.96043944
2023-04-13,11:11:40.000,103,11087794,12725,0,1681384299,13140.345055869991,101.65049847000046,53544.89755536001
2023-04-13,11:11:41.000,103,11087766,12565,0,1681384300,13140.398946349997,101.63640021000174,53544.92550384001
2023-04-13,11:11:42.000,103,11087762,12845,0,1681384301,13140.338319559996,101.6786949899979,53544.91851672
2023-04-13,11:11:43.000,103,11087825,12845,0,1681384302,13140.318110629996,101.65049847000046,53544.85563264001
2023-04-13,11:11:44.000,103,11087749,12925,0,1681384303,13140.345055869991,101.65754759999982,53544.85563264001
2023-04-13,11:11:45.000,103,11087746,12725,0,1681384304,13140.378737419996,101.67164585999853,53544.9115296
2023-04-13,11:11:46.000,103,11087787,12805,0,1681384305,13140.378737419996,101.68574412000453,53544.904542480006
2023-04-13,11:11:47.000,103,11087738,12645,0,1681384306,13140.432627900002,101.62230195000302,53544.97441368001
2023-04-13,11:11:48.000,103,11087773,12925,0,1681384307,13140.398946349997,101.67164585999853,53544.94646520001
2023-04-13,11:11:49.000,103,11087800,13085,0,1681384308,13140.412418970001,101.67164585999853,53544.96742656
2023-04-13,11:11:50.000,103,11087751,12685,0,1681384309,13140.439364209997,101.65049847000046,53544.98838792
2023-04-13,11:11:51.000,103,11087758,12765,0,1681384310,13140.466309449992,101.65049847000046,53544.97441368001
2023-04-13,11:11:52.000,103,11087771,12565,0,1681384311,13140.372001110001,101.67164585999853,53544.93249096
2023-04-13,11:11:53.000,103,11087776,12565,0,1681384312,13140.392210040001,101.65754759999982,53544.953452320005
2023-04-13,11:11:54.000,103,11087752,12605,0,1681384313,13140.446100519992,101.6434493400011,53545.051272000004
2023-04-13,11:11:55.000,103,11087781,12965,0,1681384314,13140.439364209997,101.65754759999982,53545.03729776
2023-04-13,11:11:56.000,103,11087754,12605,0,1681384315,13140.439364209997,101.65754759999982,53545.03729776
2023-04-13,11:11:57.000,103,11087754,12725,0,1681384316,13140.405682659992,101.61525282000366,53544.96043944
2023-04-13,11:11:58.000,103,11087785,12605,0,1681384317,13140.365264799992,101.67164585999853,53544.96043944
2023-04-13,11:11:59.000,103,11087764,12965,0,1681384318,13140.412418970001,101.66459672999918,53544.953452320005
2023-04-13,11:12:00.000,103,11087744,12725,0,1681384319,13140.372001110001,101.66459672999918,53544.96742656
2023-04-13,11:12:01.000,103,11087781,12445,0,1681384320,13140.392210040001,101.6786949899979,53544.96742656
2023-04-13,11:12:02.000,103,11087748,12885,0,1681384321,13140.378737419996,101.68574412000453,53545.051272000004
2023-04-13,11:12:03.000,103,11087759,12885,0,1681384322,13140.439364209997,101.68574412000453,53545.002362160005
2023-04-13,11:12:04.000,103,11087773,12605,0,1681384323,13140.324846939991,101.72803890000068,53544.86960688
2023-04-13,11:12:05.000,103,11087789,12725,0,1681384324,13140.405682659992,101.71394064000197,53545.02332352001
2023-04-13,11:12:06.000,103,11087778,12965,0,1681384325,13140.304638009991,101.71394064000197,53544.93947808
2023-04-13,11:12:07.000,103,11087760,12685,0,1681384326,13140.358528489996,101.69279325000389,53544.93249096
2023-04-13,11:12:08.000,103,11087827,12805,0,1681384327,13140.351792180001,101.75623541999812,53544.9814008
2023-04-13,11:12:09.000,103,11087766,13045,0,1681384328,13140.331583250001,101.7421371599994,53544.96043944
2023-04-13,11:12:10.000,103,11087792,12765,0,1681384329,13140.297901699996,101.75623541999812,53545.03729776
2023-04-13,11:12:11.000,103,11087774,12645,0,1681384330,13140.372001110001,101.74918628999876,53545.02332352001
2023-04-13,11:12:12.000,103,11087777,12645,0,1681384331,13140.358528489996,101.81967758999963,53544.99537504001
2023-04-13,11:12:13.000,103,11087763,12565,0,1681384332,13140.338319559996,101.81967758999963,53545.00934928
2023-04-13,11:12:14.000,103,11087797,12605,0,1681384333,13140.277692769996,101.86197237000306,53544.953452320005
2023-04-13,11:12:15.000,103,11087821,12645,0,1681384334,13140.297901699996,101.87607063000178,53544.97441368001
2023-04-13,11:12:16.000,103,11087759,12765,0,1681384335,13140.257483839996,101.91131627999857,53544.9814008
2023-04-13,11:12:17.000,103,11087780,12885,0,1681384336,13140.217065979996,101.90426714999921,53544.904542480006
2023-04-13,11:12:18.000,103,11087786,12845,0,1681384337,13140.18338442999,101.92541454000457,53544.98838792
2023-04-13,11:12:19.000,103,11087748,13085,0,1681384338,13140.16991181,101.96066019000136,53545.00934928
2023-04-13,11:12:20.000,103,11087739,12725,0,1681384339,13140.136230259996,101.91131627999857,53545.002362160005
2023-04-13,11:12:21.000,103,11087824,13005,0,1681384340,13140.16317549999,101.953611060002,53544.94646520001
2023-04-13,11:12:22.000,103,11087773,12525,0,1681384341,13140.095812399995,101.93951280000329,53544.93947808
2023-04-13,11:12:23.000,103,11087776,12885,0,1681384342,13140.10928502,101.953611060002,53544.92550384001
2023-04-13,11:12:24.000,103,11087752,12605,0,1681384343,13140.06886716,101.97475845000008,53544.9115296
2023-04-13,11:12:25.000,103,11087804,12845,0,1681384344,13140.14296656999,101.98180757999944,53544.93947808
2023-04-13,11:12:26.000,103,11087763,12765,0,1681384345,13140.14970288,101.97475845000008,53544.97441368001
2023-04-13,11:12:27.000,103,11087789,12645,0,1681384346,13140.176648119996,101.96770932000072,53545.002362160005
2023-04-13,11:12:28.000,103,11087803,12445,0,1681384347,13140.08233977999,101.953611060002,53544.953452320005
2023-04-13,11:12:29.000,103,11087730,12725,0,1681384348,13140.12949395,101.96770932000072,53544.953452320005
2023-04-13,11:12:30.000,103,11087810,12645,0,1681384349,13140.14296656999,101.96066019000136,53544.92550384001
2023-04-13,11:12:31.000,103,11087766,12805,0,1681384350,13140.16991181,101.93951280000329,53544.93947808
2023-04-13,11:12:32.000,103,11087741,12605,0,1681384351,13140.18338442999,101.90426714999921,53544.89755536001
2023-04-13,11:12:33.000,103,11087794,12805,0,1681384352,13140.19012074,101.88311976000114,53544.91851672
2023-04-13,11:12:34.000,103,11087760,12765,0,1681384353,13140.16317549999,101.84787411000434,53544.904542480006
2023-04-13,11:12:35.000,103,11087804,12845,0,1681384354,13140.223802289991,101.84787411000434,53544.94646520001
2023-04-13,11:12:36.000,103,11087784,12885,0,1681384355,13140.25074753,101.81967758999963,53544.96742656
2023-04-13,11:12:37.000,103,11087789,12885,0,1681384356,13140.257483839996,101.8408249799977,53544.96043944
2023-04-13,11:12:38.000,103,11087782,12845,0,1681384357,13140.25074753,101.83377584999835,53544.883581120004
2023-04-13,11:12:39.000,103,11087776,12685,0,1681384358,13140.25074753,101.8408249799977,53544.904542480006
2023-04-13,11:12:40.000,103,11087780,12805,0,1681384359,13140.27095646,101.8549232400037,53544.92550384001
2023-04-13,11:12:41.000,103,11087739,12565,0,1681384360,13140.27095646,101.87607063000178,53544.904542480006
2023-04-13,11:12:42.000,103,11087801,12605,0,1681384361,13140.25074753,101.86902150000242,53544.93249096
2023-04-13,11:12:43.000,103,11087740,13045,0,1681384362,13140.291165390001,101.92541454000457,53544.953452320005
2023-04-13,11:12:44.000,103,11087804,12805,0,1681384363,13140.291165390001,101.93951280000329,53544.96043944
2023-04-13,11:12:45.000,103,11087788,13005,0,1681384364,13140.244011219991,101.8901688900005,53544.94646520001
2023-04-13,11:12:46.000,103,11087804,12845,0,1681384365,13140.19012074,101.92541454000457,53544.91851672
2023-04-13,11:12:47.000,103,11087752,12685,0,1681384366,13140.10928502,101.96066019000136,53544.87659400001
2023-04-13,11:12:48.000,103,11087788,12725,0,1681384367,13140.14296656999,101.97475845000008,53544.93249096
2023-04-13,11:12:49.000,103,11087778,12725,0,1681384368,13140.176648119996,102.01000410000415,53544.93947808
2023-04-13,11:12:50.000,103,11087781,12925,0,1681384369,13140.116021329995,102.01000410000415,53544.9115296
2023-04-13,11:12:51.000,103,11087772,12845,0,1681384370,13140.14296656999,102.02410236000287,53544.93249096
2023-04-13,11:12:52.000,103,11087764,12765,0,1681384371,13140.10928502,102.01705323000351,53544.89755536001
2023-04-13,11:12:53.000,103,11087785,12845,0,1681384372,13140.075603469995,102.05934800999967,53544.89056824
2023-04-13,11:12:54.000,103,11087790,12765,0,1681384373,13140.04192191999,102.05934800999967,53544.86261976
2023-04-13,11:12:55.000,103,11087759,12765,0,1681384374,13140.08907609,102.04524975000095,53544.86960688
2023-04-13,11:12:56.000,103,11087739,12805,0,1681384375,13140.08233977999,102.06639713999903,53544.86960688
2023-04-13,11:12:57.000,103,11087729,12565,0,1681384376,13140.04865823,102.08754453000438,53544.89056824
2023-04-13,11:12:58.000,103,11087760,12805,0,1681384377,13139.98129512999,102.12983931000053,53544.79274856
2023-04-13,11:12:59.000,103,11087788,12845,0,1681384378,13140.06213084999,102.09459366000374,53544.92550384001
2023-04-13,11:13:00.000,103,11087760,12645,0,1681384379,13140.06886716,102.06639713999903,53544.91851672
2023-04-13,11:13:01.000,103,11087752,12885,0,1681384380,13140.095812399995,102.10869192000246,53544.9814008
2023-04-13,11:13:02.000,103,11087752,12805,0,1681384381,13140.02171298999,102.11574105000182,53544.8416584
2023-04-13,11:13:03.000,103,11087763,13005,0,1681384382,13140.0284493,102.1368884399999,53544.904542480006
2023-04-13,11:13:04.000,103,11087754,12805,0,1681384383,13140.014976679995,102.15803582999797,53544.89056824
2023-04-13,11:13:05.000,103,11087778,12885,0,1681384384,13139.94761358,102.18623235000268,53544.86261976
2023-04-13,11:13:06.000,103,11087774,12485,0,1681384385,13140.0284493,102.22147799999948,53544.904542480006
2023-04-13,11:13:07.000,103,11087744,12605,0,1681384386,13140.055394539995,102.2355762599982,53544.89755536001
2023-04-13,11:13:08.000,103,11087785,12605,0,1681384387,13140.0284493,102.25672365000355,53544.92550384001
2023-04-13,11:13:09.000,103,11087774,12845,0,1681384388,13140.00824037,102.26377278000291,53544.92550384001
2023-04-13,11:13:10.000,103,11087784,13045,0,1681384389,13139.98803144,102.29196930000035,53544.87659400001
2023-04-13,11:13:11.000,103,11087760,12845,0,1681384390,13139.96782251,102.30606755999906,53544.86960688
2023-04-13,11:13:12.000,103,11087769,13005,0,1681384391,13139.954349889995,102.32016581999778,53544.85563264001
2023-04-13,11:13:13.000,103,11087776,12965,0,1681384392,13139.94761358,102.32721495000442,53544.8416584
2023-04-13,11:13:14.000,103,11087752,12885,0,1681384393,13139.92740465,102.33426408000378,53544.86960688
2023-04-13,11:13:15.000,103,11087741,12805,0,1681384394,13139.98129512999,102.32016581999778,53544.883581120004
2023-04-13,11:13:16.000,103,11087785,12645,0,1681384395,13139.96108619999,102.31311668999842,53544.91851672
2023-04-13,11:13:17.000,103,11087795,12685,0,1681384396,13139.974558819995,102.3483623400025,53544.91851672
2023-04-13,11:13:18.000,103,11087761,12845,0,1681384397,13139.954349889995,102.34131321000314,53544.79274856
2023-04-13,11:13:19.000,103,11087722,12765,0,1681384398,13139.92066833999,102.34131321000314,53544.834671280005
2023-04-13,11:13:20.000,103,11087795,12645,0,1681384399,13139.88025047999,102.37655885999993,53544.785761440005
2023-04-13,11:13:21.000,103,11087815,12885,0,1681384400,13139.92740465,102.39065711999865,53544.834671280005
2023-04-13,11:13:22.000,103,11087765,12605,0,1681384401,13139.96108619999,102.36246060000121,53544.834671280005
2023-04-13,11:13:23.000,103,11087758,12845,0,1681384402,13139.96782251,102.37655885999993,53544.82768416001
2023-04-13,11:13:24.000,103,11087744,12765,0,1681384403,13139.954349889995,102.41885364000336,53544.8416584
2023-04-13,11:13:25.000,103,11087775,12765,0,1681384404,13139.954349889995,102.45409929000016,53544.80672280001
2023-04-13,11:13:26.000,103,11087770,12885,0,1681384405,13139.954349889995,102.46114841999952,53544.785761440005
2023-04-13,11:13:27.000,103,11087763,12725,0,1681384406,13139.994767749995,102.47524667999824,53544.79274856
2023-04-13,11:13:28.000,103,11087795,12725,0,1681384407,13139.954349889995,102.50344320000295,53544.79274856
2023-04-13,11:13:29.000,103,11087750,12645,0,1681384408,13139.96108619999,102.45409929000016,53544.77877432001
2023-04-13,11:13:30.000,103,11087751,12845,0,1681384409,13139.913932029995,102.46819754999888,53544.736851600006
2023-04-13,11:13:31.000,103,11087755,12885,0,1681384410,13139.974558819995,102.5457379799991,53544.848645519996
2023-04-13,11:13:32.000,103,11087752,12885,0,1681384411,13139.96782251,102.53163972000038,53544.848645519996
2023-04-13,11:13:33.000,103,11087816,12605,0,1681384412,13139.98803144,102.51754146000167,53544.87659400001
2023-04-13,11:13:34.000,103,11087761,12605,0,1681384413,13139.98129512999,102.53163972000038,53544.79973568
2023-04-13,11:13:35.000,103,11087756,12725,0,1681384414,13139.974558819995,102.55278710999846,53544.785761440005
2023-04-13,11:13:36.000,103,11087737,12525,0,1681384415,13139.974558819995,102.56688537000446,53544.81370992
2023-04-13,11:13:37.000,103,11087804,12605,0,1681384416,13139.954349889995,102.55278710999846,53544.7717872
2023-04-13,11:13:38.000,103,11087803,12965,0,1681384417,13139.94087726999,102.60213102000125,53544.79274856
2023-04-13,11:13:39.000,103,11087741,12965,0,1681384418,13140.0284493,102.63032753999869,53544.82768416001
2023-04-13,11:13:40.000,103,11087742,12685,0,1681384419,13139.994767749995,102.63032753999869,53544.8416584
2023-04-13,11:13:41.000,103,11087775,12685,0,1681384420,13140.035185609995,102.6585240600034,53544.7717872
2023-04-13,11:13:42.000,103,11087770,12765,0,1681384421,13139.98803144,102.65147493000404,53544.75082584
2023-04-13,11:13:43.000,103,11087752,12805,0,1681384422,13140.0284493,102.64442580000468,53544.82768416001
2023-04-13,11:13:44.000,103,11087777,12605,0,1681384423,13140.00824037,102.67967145000148,53544.75082584
2023-04-13,11:13:45.000,103,11087762,12645,0,1681384424,13139.98803144,102.68672058000084,53544.79274856
2023-04-13,11:13:46.000,103,11087751,12525,0,1681384425,13139.94761358,102.6937697100002,53544.64601904
2023-04-13,11:13:47.000,103,11087746,12685,0,1681384426,13140.055394539995,102.67967145000148,53544.848645519996
2023-04-13,11:13:48.000,103,11087804,12925,0,1681384427,13140.055394539995,102.72196623000491,53544.81370992
2023-04-13,11:13:49.000,103,11087736,12885,0,1681384428,13140.055394539995,102.70786796999892,53544.76480008
2023-04-13,11:13:50.000,103,11087745,12725,0,1681384429,13140.0284493,102.74311362000299,53544.75781296001
2023-04-13,11:13:51.000,103,11087725,13085,0,1681384430,13140.06213084999,102.74311362000299,53544.76480008
2023-04-13,11:13:52.000,103,11087806,12805,0,1681384431,13140.055394539995,102.70786796999892,53544.72986448001
2023-04-13,11:13:53.000,103,11087779,12765,0,1681384432,13140.06213084999,102.73606449000363,53544.77877432001
2023-04-13,11:13:54.000,103,11087745,12685,0,1681384433,13140.08907609,102.72901536000427,53544.785761440005
2023-04-13,11:13:55.000,103,11087757,12925,0,1681384434,13140.10254870999,102.72196623000491,53544.834671280005
2023-04-13,11:13:56.000,103,11087735,12965,0,1681384435,13140.08907609,102.70786796999892,53544.81370992
2023-04-13,11:13:57.000,103,11087774,12565,0,1681384436,13140.08907609,102.70081883999956,53544.79973568
2023-04-13,11:13:58.000,103,11087736,12725,0,1681384437,13140.075603469995,102.70786796999892,53544.81370992
2023-04-13,11:13:59.000,103,11087770,12925,0,1681384438,13140.06213084999,102.72901536000427,53544.736851600006
2023-04-13,11:14:00.000,103,11087757,12605,0,1681384439,13140.10928502,102.74311362000299,53544.77877432001
2023-04-13,11:14:01.000,103,11087749,12725,0,1681384440,13140.10254870999,102.76426101000106,53544.79274856
2023-04-13,11:14:02.000,103,11087801,12925,0,1681384441,13140.095812399995,102.73606449000363,53544.75781296001
2023-04-13,11:14:03.000,103,11087785,12925,0,1681384442,13140.095812399995,102.71491709999827,53544.80672280001
2023-04-13,11:14:04.000,103,11087772,12765,0,1681384443,13140.14970288,102.72196623000491,53544.86960688
2023-04-13,11:14:05.000,103,11087794,13085,0,1681384444,13140.12275763999,102.76426101000106,53544.79274856
2023-04-13,11:14:06.000,103,11087760,12885,0,1681384445,13140.12949395,102.77131014000042,53544.79973568
2023-04-13,11:14:07.000,103,11087795,12965,0,1681384446,13140.14296656999,102.76426101000106,53544.7717872
2023-04-13,11:14:08.000,103,11087777,12965,0,1681384447,13140.10254870999,102.76426101000106,53544.79274856
2023-04-13,11:14:09.000,103,11087733,12565,0,1681384448,13140.12949395,102.77835926999978,53544.785761440005
2023-04-13,11:14:10.000,103,11087775,12925,0,1681384449,13140.14296656999,102.77835926999978,53544.81370992
2023-04-13,11:14:11.000,103,11087736,12965,0,1681384450,13140.08907609,102.83475231000193,53544.736851600006
2023-04-13,11:14:12.000,103,11087755,12685,0,1681384451,13140.116021329995,102.77835926999978,53544.80672280001
2023-04-13,11:14:13.000,103,11087744,12605,0,1681384452,13140.136230259996,102.84885057000065,53544.77877432001
2023-04-13,11:14:14.000,103,11087746,12565,0,1681384453,13140.14970288,102.86294882999937,53544.75781296001
2023-04-13,11:14:15.000,103,11087786,12645,0,1681384454,13140.136230259996,102.84180144000129,53544.7717872
2023-04-13,11:14:16.000,103,11087751,12685,0,1681384455,13140.156439189996,102.86294882999937,53544.82069704
2023-04-13,11:14:17.000,103,11087721,12805,0,1681384456,13140.10254870999,102.85589970000001,53544.82768416001
2023-04-13,11:14:18.000,103,11087724,12885,0,1681384457,13140.136230259996,102.89819448000344,53544.85563264001
2023-04-13,11:14:19.000,103,11087741,12525,0,1681384458,13140.10928502,102.85589970000001,53544.848645519996
2023-04-13,11:14:20.000,103,11087752,12725,0,1681384459,13140.12275763999,102.86294882999937,53544.86960688
2023-04-13,11:14:21.000,103,11087803,13125,0,1681384460,13140.10254870999,102.89114535000408,53544.82069704
2023-04-13,11:14:22.000,103,11087729,12605,0,1681384461,13140.095812399995,102.86294882999937,53544.848645519996
2023-04-13,11:14:23.000,103,11087770,12805,0,1681384462,13140.095812399995,102.85589970000001,53544.848645519996
2023-04-13,11:14:24.000,103,11087774,12485,0,1681384463,13140.08907609,102.86294882999937,53544.82069704
2023-04-13,11:14:25.000,103,11087771,12885,0,1681384464,13140.075603469995,102.86999795999873,53544.79973568
2023-04-13,11:14:26.000,103,11087816,12765,0,1681384465,13140.08233977999,102.87704708999809,53544.86261976
2023-04-13,11:14:27.000,103,11087776,12565,0,1681384466,13140.10928502,102.86294882999937,53544.85563264001
2023-04-13,11:14:28.000,103,11087765,12885,0,1681384467,13140.10928502,102.85589970000001,53544.87659400001
2023-04-13,11:14:29.000,103,11087769,12645,0,1681384468,13140.10254870999,102.82770318000257,53544.79973568
2023-04-13,11:14:30.000,103,11087742,12925,0,1681384469,13140.156439189996,102.83475231000193,53544.85563264001
2023-04-13,11:14:31.000,103,11087788,12765,0,1681384470,13140.12949395,102.83475231000193,53544.86261976
2023-04-13,11:14:32.000,103,11087773,12605,0,1681384471,13140.136230259996,102.84180144000129,53544.81370992
2023-04-13,11:14:33.000,103,11087756,12645,0,1681384472,13140.14970288,102.82065405000321,53544.848645519996
2023-04-13,11:14:34.000,103,11087786,12965,0,1681384473,13140.176648119996,102.78540839999914,53544.80672280001
2023-04-13,11:14:35.000,103,11087778,12645,0,1681384474,13140.237274909996,102.76426101000106,53544.9115296
2023-04-13,11:14:36.000,103,11087720,12885,0,1681384475,13140.237274909996,102.77835926999978,53544.904542480006
2023-04-13,11:14:37.000,103,11087745,12645,0,1681384476,13140.25074753,102.75016275000235,53544.904542480006
2023-04-13,11:14:38.000,103,11087779,12605,0,1681384477,13140.257483839996,102.75016275000235,53544.89755536001
2023-04-13,11:14:39.000,103,11087777,12605,0,1681384478,13140.21032967,102.7924575299985,53544.86261976
2023-04-13,11:14:40.000,103,11087756,12725,0,1681384479,13140.217065979996,102.70786796999892,53544.87659400001
2023-04-13,11:14:41.000,103,11087771,12765,0,1681384480,13140.18338442999,102.72196623000491,53544.89056824
2023-04-13,11:14:42.000,103,11087790,12645,0,1681384481,13140.27095646,102.72901536000427,53544.85563264001
2023-04-13,11:14:43.000,103,11087775,12605,0,1681384482,13140.264220149991,102.71491709999827,53544.86261976
2023-04-13,11:14:44.000,103,11087788,13165,0,1681384483,13140.277692769996,102.72901536000427,53544.9115296
2023-04-13,11:14:45.000,103,11087732,12685,0,1681384484,13140.277692769996,102.72196623000491,53544.953452320005
2023-04-13,11:14:46.000,103,11087802,12805,0,1681384485,13140.284429079991,102.72196623000491,53544.89056824
2023-04-13,11:14:47.000,103,11087765,12925,0,1681384486,13140.2305386,102.72901536000427,53544.883581120004
2023-04-13,11:14:48.000,103,11087761,12725,0,1681384487,13140.284429079991,102.74311362000299,53544.82768416001
2023-04-13,11:14:49.000,103,11087785,12605,0,1681384488,13140.27095646,102.75016275000235,53544.86261976
2023-04-13,11:14:50.000,103,11087786,12645,0,1681384489,13140.284429079991,102.79950665999786,53544.89755536001
2023-04-13,11:14:51.000,103,11087800,12645,0,1681384490,13140.291165390001,102.75016275000235,53544.97441368001
2023-04-13,11:14:52.000,103,11087772,12965,0,1681384491,13140.27095646,102.7572118800017,53544.848645519996
2023-04-13,11:14:53.000,103,11087762,12765,0,1681384492,13140.264220149991,102.77131014000042,53544.92550384001
2023-04-13,11:14:54.000,103,11087785,12805,0,1681384493,13140.284429079991,102.77835926999978,53544.92550384001
2023-04-13,11:14:55.000,103,11087760,12725,0,1681384494,13140.237274909996,102.78540839999914,53544.89755536001
2023-04-13,11:14:56.000,103,11087795,12765,0,1681384495,13140.237274909996,102.74311362000299,53544.89755536001
2023-04-13,11:14:57.000,103,11087802,12805,0,1681384496,13140.176648119996,102.77131014000042,53544.92550384001
2023-04-13,11:14:58.000,103,11087755,12925,0,1681384497,13140.257483839996,102.77835926999978,53544.87659400001
2023-04-13,11:14:59.000,103,11087784,12805,0,1681384498,13140.257483839996,102.77131014000042,53544.9814008
2023-04-13,11:15:00.000,103,11087781,12805,0,1681384499,13140.244011219991,102.7572118800017,53544.953452320005
2023-04-13,11:15:01.000,103,11087787,12845,0,1681384500,13140.217065979996,102.74311362000299,53544.94646520001
2023-04-13,11:15:02.000,103,11087776,12765,0,1681384501,13140.156439189996,102.77131014000042,53544.834671280005
2023-04-13,11:15:03.000,103,11087766,12965,0,1681384502,13140.19012074,102.73606449000363,53544.91851672
2023-04-13,11:15:04.000,103,11087782,12605,0,1681384503,13140.21032967,102.73606449000363,53544.97441368001
2023-04-13,11:15:05.000,103,11087782,12685,0,1681384504,13140.217065979996,102.72196623000491,53544.904542480006
2023-04-13,11:15:06.000,103,11087805,12845,0,1681384505,13140.10254870999,102.72901536000427,53544.76480008
2023-04-13,11:15:07.000,103,11087702,13045,0,1681384506,13140.196857049996,102.72196623000491,53544.96043944
2023-04-13,11:15:08.000,103,11087769,12765,0,1681384507,13140.237274909996,102.70786796999892,53544.93249096
2023-04-13,11:15:09.000,103,11087747,12525,0,1681384508,13140.25074753,102.72196623000491,53544.96742656
2023-04-13,11:15:10.000,103,11087750,12925,0,1681384509,13140.203593359991,102.77835926999978,53544.904542480006
2023-04-13,11:15:11.000,103,11087745,12645,0,1681384510,13140.203593359991,102.74311362000299,53544.93947808
2023-04-13,11:15:12.000,103,11087771,12885,0,1681384511,13140.21032967,102.76426101000106,53544.9115296
2023-04-13,11:15:13.000,103,11087781,12605,0,1681384512,13140.223802289991,102.7572118800017,53544.92550384001
2023-04-13,11:15:14.000,103,11087791,12925,0,1681384513,13140.223802289991,102.77835926999978,53544.89056824
2023-04-13,11:15:15.000,103,11087763,12605,0,1681384514,13140.2305386,102.76426101000106,53544.9814008
2023-04-13,11:15:16.000,103,11087776,12725,0,1681384515,13140.217065979996,102.77131014000042,53544.93947808
2023-04-13,11:15:17.000,103,11087744,12725,0,1681384516,13140.19012074,102.77835926999978,53544.94646520001
2023-04-13,11:15:18.000,103,11087754,12645,0,1681384517,13140.156439189996,102.7924575299985,53544.85563264001
2023-04-13,11:15:19.000,103,11087720,12645,0,1681384518,13140.19012074,102.81360492000385,53544.883581120004
2023-04-13,11:15:20.000,103,11087786,13125,0,1681384519,13140.14296656999,102.84180144000129,53544.9115296
2023-04-13,11:15:21.000,103,11087756,12605,0,1681384520,13140.10254870999,102.81360492000385,53544.92550384001
2023-04-13,11:15:22.000,103,11087770,12765,0,1681384521,13140.04192191999,102.9052436100028,53544.89056824
2023-04-13,11:15:23.000,103,11087741,12765,0,1681384522,13140.10254870999,102.87704708999809,53544.94646520001
2023-04-13,11:15:24.000,103,11087789,12845,0,1681384523,13140.12275763999,102.91229274000216,53544.93947808
2023-04-13,11:15:25.000,103,11087790,12685,0,1681384524,13140.06213084999,102.91934187000152,53544.96742656
2023-04-13,11:15:26.000,103,11087767,12765,0,1681384525,13140.04192191999,102.93344013000024,53544.92550384001
2023-04-13,11:15:27.000,103,11087804,12725,0,1681384526,13140.00824037,102.94753838999895,53544.904542480006
2023-04-13,11:15:28.000,103,11087763,12805,0,1681384527,13140.00824037,102.94753838999895,53544.91851672
2023-04-13,11:15:29.000,103,11087737,12685,0,1681384528,13140.014976679995,102.94753838999895,53544.89755536001
2023-04-13,11:15:30.000,103,11087753,12805,0,1681384529,13139.98803144,102.98983317000238,53544.904542480006
2023-04-13,11:15:31.000,103,11087765,12805,0,1681384530,13140.04865823,102.95458751999831,53544.96742656
2023-04-13,11:15:32.000,103,11087763,12805,0,1681384531,13140.04865823,102.96163664999767,53544.94646520001
2023-04-13,11:15:33.000,103,11087773,12965,0,1681384532,13140.06213084999,102.94753838999895,53544.93249096
2023-04-13,11:15:34.000,103,11087730,12885,0,1681384533,13140.04192191999,102.96868578000431,53544.79274856
2023-04-13,11:15:35.000,103,11087778,12765,0,1681384534,13140.06886716,102.93344013000024,53544.848645519996
2023-04-13,11:15:36.000,103,11087737,12605,0,1681384535,13140.06886716,102.96163664999767,53544.89056824
2023-04-13,11:15:37.000,103,11087729,12605,0,1681384536,13140.095812399995,102.91229274000216,53544.9115296
2023-04-13,11:15:38.000,103,11087741,12765,0,1681384537,13140.10928502,102.89819448000344,53544.89755536001
2023-04-13,11:15:39.000,103,11087796,12405,0,1681384538,13140.136230259996,102.89819448000344,53544.92550384001
2023-04-13,11:15:40.000,103,11087784,12605,0,1681384539,13140.156439189996,102.89114535000408,53544.89056824
2023-04-13,11:15:41.000,103,11087764,12805,0,1681384540,13140.156439189996,102.84885057000065,53544.93249096
2023-04-13,11:15:42.000,103,11087746,12605,0,1681384541,13140.16991181,102.88409622000472,53544.904542480006
2023-04-13,11:15:43.000,103,11087755,12685,0,1681384542,13140.16317549999,102.87704708999809,53544.89056824
2023-04-13,11:15:44.000,103,11087768,12885,0,1681384543,13140.18338442999,102.88409622000472,53544.904542480006
2023-04-13,11:15:45.000,103,11087775,12645,0,1681384544,13140.18338442999,102.86294882999937,53544.9115296
2023-04-13,11:15:46.000,103,11087766,12565,0,1681384545,13140.19012074,102.88409622000472,53544.904542480006
2023-04-13,11:15:47.000,103,11087769,12565,0,1681384546,13140.08907609,102.85589970000001,53544.81370992
2023-04-13,11:15:48.000,103,11087801,12565,0,1681384547,13140.19012074,102.85589970000001,53544.93947808
2023-04-13,11:15:49.000,103,11087790,12805,0,1681384548,13140.12949395,102.84885057000065,53544.9115296
2023-04-13,11:15:50.000,103,11087760,12725,0,1681384549,13140.116021329995,102.88409622000472,53544.9115296
2023-04-13,11:15:51.000,103,11087792,12925,0,1681384550,13140.16317549999,102.86294882999937,53544.904542480006
2023-04-13,11:15:52.000,103,11087759,12845,0,1681384551,13140.12949395,102.89114535000408,53544.89056824
2023-04-13,11:15:53.000,103,11087764,12965,0,1681384552,13140.08233977999,102.84180144000129,53544.8416584
2023-04-13,11:15:54.000,103,11087784,12805,0,1681384553,13140.156439189996,102.84885057000065,53544.85563264001
2023-04-13,11:15:55.000,103,11087757,12685,0,1681384554,13140.16317549999,102.84885057000065,53544.93249096
2023-04-13,11:15:56.000,103,11087785,12645,0,1681384555,13140.12275763999,102.85589970000001,53544.92550384001
2023-04-13,11:15:57.000,103,11087767,12965,0,1681384556,13140.14296656999,102.82065405000321,53544.9115296
2023-04-13,11:15:58.000,103,11087768,12605,0,1681384557,13140.12275763999,102.84885057000065,53544.86261976
2023-04-13,11:15:59.000,103,11087756,12645,0,1681384558,13140.10254870999,102.84885057000065,53544.848645519996
2023-04-13,11:16:00.000,103,11087791,12845,0,1681384559,13140.10928502,102.86294882999937,53544.883581120004
2023-04-13,11:16:01.000,103,11087771,12645,0,1681384560,13140.19012074,102.77131014000042,53544.86261976
2023-04-13,11:16:02.000,103,11087788,12925,0,1681384561,13140.19012074,102.8065557900045,53544.8416584
2023-04-13,11:16:03.000,103,11087797,12645,0,1681384562,13140.244011219991,102.8065557900045,53544.904542480006
2023-04-13,11:16:04.000,103,11087781,12805,0,1681384563,13140.257483839996,102.77131014000042,53544.91851672
2023-04-13,11:16:05.000,103,11087799,12725,0,1681384564,13140.291165390001,102.76426101000106,53544.89056824
2023-04-13,11:16:06.000,103,11087752,13045,0,1681384565,13140.284429079991,102.7572118800017,53544.9115296
2023-04-13,11:16:07.000,103,11087729,12685,0,1681384566,13140.304638009991,102.72901536000427,53544.89755536001
2023-04-13,11:16:08.000,103,11087753,13005,0,1681384567,13140.318110629996,102.72901536000427,53544.87659400001
2023-04-13,11:16:09.000,103,11087827,12765,0,1681384568,13140.324846939991,102.70786796999892,53544.86960688
2023-04-13,11:16:10.000,103,11087769,12605,0,1681384569,13140.318110629996,102.75016275000235,53544.904542480006
2023-04-13,11:16:11.000,103,11087749,12885,0,1681384570,13140.338319559996,102.71491709999827,53544.904542480006
2023-04-13,11:16:12.000,103,11087692,12525,0,1681384571,13140.331583250001,102.7572118800017,53544.904542480006
2023-04-13,11:16:13.000,103,11087821,13005,0,1681384572,13140.304638009991,102.70081883999956,53544.85563264001
2023-04-13,11:16:14.000,103,11087757,12765,0,1681384573,13140.291165390001,102.68672058000084,53544.904542480006
2023-04-13,11:16:15.000,103,11087778,12885,0,1681384574,13140.277692769996,102.70786796999892,53544.89755536001
2023-04-13,11:16:16.000,103,11087755,12885,0,1681384575,13140.264220149991,102.72196623000491,53544.8416584
2023-04-13,11:16:17.000,103,11087799,12885,0,1681384576,13140.237274909996,102.72196623000491,53544.89056824
2023-04-13,11:16:18.000,103,11087759,12965,0,1681384577,13140.217065979996,102.76426101000106,53544.94646520001
2023-04-13,11:16:19.000,103,11087746,12765,0,1681384578,13140.25074753,102.76426101000106,53544.9814008
2023-04-13,11:16:20.000,103,11087796,12925,0,1681384579,13140.217065979996,102.76426101000106,53544.93947808
2023-04-13,11:16:21.000,103,11087773,12485,0,1681384580,13140.223802289991,102.8065557900045,53544.91851672
2023-04-13,11:16:22.000,103,11087765,12845,0,1681384581,13140.16317549999,102.84180144000129,53544.91851672
2023-04-13,11:16:23.000,103,11087783,12605,0,1681384582,13140.16991181,102.86294882999937,53544.87659400001
2023-04-13,11:16:24.000,103,11087755,12605,0,1681384583,13140.176648119996,102.88409622000472,53544.904542480006
2023-04-13,11:16:25.000,103,11087790,12965,0,1681384584,13140.16991181,102.8065557900045,53544.89755536001
2023-04-13,11:16:26.000,103,11087773,12845,0,1681384585,13140.156439189996,102.84885057000065,53544.91851672
2023-04-13,11:16:27.000,103,11087768,12725,0,1681384586,13140.196857049996,102.82065405000321,53544.94646520001
2023-04-13,11:16:28.000,103,11087742,12845,0,1681384587,13140.196857049996,102.85589970000001,53544.97441368001
2023-04-13,11:16:29.000,103,11087783,12605,0,1681384588,13140.16991181,102.83475231000193,53544.9115296
2023-04-13,11:16:30.000,103,11087834,12725,0,1681384589,13140.156439189996,102.84180144000129,53544.92550384001
2023-04-13,11:16:31.000,103,11087767,12605,0,1681384590,13140.176648119996,102.79950665999786,53544.883581120004
2023-04-13,11:16:32.000,103,11087759,12805,0,1681384591,13140.14296656999,102.77835926999978,53544.9115296
2023-04-13,11:16:33.000,103,11087750,12805,0,1681384592,13140.16317549999,102.7572118800017,53544.89056824
2023-04-13,11:16:34.000,103,11087780,12765,0,1681384593,13140.19012074,102.75016275000235,53544.92550384001
2023-04-13,11:16:35.000,103,11087750,12845,0,1681384594,13140.16991181,102.75016275000235,53544.91851672
2023-04-13,11:16:36.000,103,11087725,12605,0,1681384595,13140.14970288,102.6937697100002,53544.92550384001
2023-04-13,11:16:37.000,103,11087772,12765,0,1681384596,13140.156439189996,102.68672058000084,53544.87659400001
2023-04-13,11:16:38.000,103,11087832,12645,0,1681384597,13140.16317549999,102.6585240600034,53544.904542480006
2023-04-13,11:16:39.000,103,11087791,12525,0,1681384598,13140.16991181,102.63737666999805,53544.883581120004
2023-04-13,11:16:40.000,103,11087778,12725,0,1681384599,13140.14970288,102.60213102000125,53544.883581120004
2023-04-13,11:16:41.000,103,11087755,12805,0,1681384600,13140.156439189996,102.63032753999869,53544.904542480006
2023-04-13,11:16:42.000,103,11087812,12885,0,1681384601,13140.176648119996,102.57393450000382,53544.89056824
2023-04-13,11:16:43.000,103,11087722,12685,0,1681384602,13140.203593359991,102.56688537000446,53544.883581120004
2023-04-13,11:16:44.000,103,11087746,12965,0,1681384603,13140.16991181,102.55983623999782,53544.89755536001
2023-04-13,11:16:45.000,103,11087805,12685,0,1681384604,13140.176648119996,102.55983623999782,53544.82768416001
2023-04-13,11:16:46.000,103,11087773,12645,0,1681384605,13140.136230259996,102.55983623999782,53544.86960688
2023-04-13,11:16:47.000,103,11087746,12645,0,1681384606,13140.12275763999,102.56688537000446,53544.848645519996
2023-04-13,11:16:48.000,103,11087773,12565,0,1681384607,13140.136230259996,102.55983623999782,53544.87659400001
2023-04-13,11:16:49.000,103,11087784,12765,0,1681384608,13140.12949395,102.57393450000382,53544.89056824
2023-04-13,11:16:50.000,103,11087773,12845,0,1681384609,13140.14296656999,102.55278710999846,53544.85563264001
2023-04-13,11:16:51.000,103,11087753,12645,0,1681384610,13140.14970288,102.56688537000446,53544.96742656
2023-04-13,11:16:52.000,103,11087739,12525,0,1681384611,13140.12949395,102.53868884999974,53544.85563264001
2023-04-13,11:16:53.000,103,11087787,12605,0,1681384612,13140.136230259996,102.51049233000231,53544.91851672
2023-04-13,11:16:54.000,103,11087810,12805,0,1681384613,13140.095812399995,102.55278710999846,53544.848645519996
2023-04-13,11:16:55.000,103,11087711,12725,0,1681384614,13140.06886716,102.53868884999974,53544.848645519996
2023-04-13,11:16:56.000,103,11087816,12565,0,1681384615,13140.08907609,102.55278710999846,53544.834671280005
2023-04-13,11:16:57.000,103,11087777,12765,0,1681384616,13140.0284493,102.58098363000317,53544.81370992
2023-04-13,11:16:58.000,103,11087753,12805,0,1681384617,13140.0284493,102.53163972000038,53544.834671280005
2023-04-13,11:16:59.000,103,11087726,12965,0,1681384618,13140.04192191999,102.56688537000446,53544.85563264001
2023-04-13,11:17:00.000,103,11087808,12765,0,1681384619,13140.0284493,102.53163972000038,53544.85563264001
2023-04-13,11:17:01.000,103,11087824,12845,0,1681384620,13140.00824037,102.58098363000317,53544.86960688
2023-04-13,11:17:02.000,103,11087760,12605,0,1681384621,13139.954349889995,102.57393450000382,53544.8416584
2023-04-13,11:17:03.000,103,11087767,12765,0,1681384622,13139.974558819995,102.58803276000253,53544.82069704
2023-04-13,11:17:04.000,103,11087790,12845,0,1681384623,13139.92740465,102.64442580000468,53544.79274856
2023-04-13,11:17:05.000,103,11087782,12605,0,1681384624,13139.94087726999,102.62327840999933,53544.82768416001
2023-04-13,11:17:06.000,103,11087785,12805,0,1681384625,13139.92066833999,102.63737666999805,53544.785761440005
2023-04-13,11:17:07.000,103,11087754,12685,0,1681384626,13139.96108619999,102.63737666999805,53544.87659400001
2023-04-13,11:17:08.000,103,11087783,12845,0,1681384627,13139.96782251,102.60918015000061,53544.8416584
2023-04-13,11:17:09.000,103,11087753,12645,0,1681384628,13139.94087726999,102.63032753999869,53544.834671280005
2023-04-13,11:17:10.000,103,11087785,12685,0,1681384629,13139.90719572,102.67262232000212,53544.8416584
2023-04-13,11:17:11.000,103,11087749,12725,0,1681384630,13139.92740465,102.65147493000404,53544.86261976
2023-04-13,11:17:12.000,103,11087727,12925,0,1681384631,13139.893723099995,102.64442580000468,53544.77877432001
2023-04-13,11:17:13.000,103,11087760,12565,0,1681384632,13139.90719572,102.63032753999869,53544.82069704
2023-04-13,11:17:14.000,103,11087740,12725,0,1681384633,13139.90719572,102.60918015000061,53544.76480008
2023-04-13,11:17:15.000,103,11087781,12845,0,1681384634,13139.92066833999,102.60918015000061,53544.848645519996
2023-04-13,11:17:16.000,103,11087764,12925,0,1681384635,13139.893723099995,102.58803276000253,53544.82069704
2023-04-13,11:17:17.000,103,11087747,13005,0,1681384636,13139.893723099995,102.61622927999997,53544.82768416001
2023-04-13,11:17:18.000,103,11087821,12605,0,1681384637,13139.873514169994,102.60918015000061,53544.81370992
2023-04-13,11:17:19.000,103,11087743,12685,0,1681384638,13139.853305239994,102.63737666999805,53544.785761440005
2023-04-13,11:17:20.000,103,11087772,12845,0,1681384639,13139.86677786,102.63737666999805,53544.82069704
2023-04-13,11:17:21.000,103,11087736,12765,0,1681384640,13139.812887379994,102.63737666999805,53544.785761440005
2023-04-13,11:17:22.000,103,11087717,12885,0,1681384641,13139.83983261999,102.62327840999933,53544.79973568
2023-04-13,11:17:23.000,103,11087797,12725,0,1681384642,13139.86677786,102.65147493000404,53544.77877432001
2023-04-13,11:17:24.000,103,11087739,12605,0,1681384643,13139.812887379994,102.65147493000404,53544.68794176001
2023-04-13,11:17:25.000,103,11087791,12805,0,1681384644,13139.806151069999,102.65147493000404,53544.75781296001
2023-04-13,11:17:26.000,103,11087765,12685,0,1681384645,13139.77920582999,102.68672058000084,53544.72287736
2023-04-13,11:17:27.000,103,11087780,12805,0,1681384646,13139.75899689999,102.71491709999827,53544.75781296001
2023-04-13,11:17:28.000,103,11087717,12565,0,1681384647,13139.752260589994,102.71491709999827,53544.736851600006
2023-04-13,11:17:29.000,103,11087810,12765,0,1681384648,13139.77920582999,102.70786796999892,53544.736851600006
2023-04-13,11:17:30.000,103,11087728,12965,0,1681384649,13139.745524279999,102.76426101000106,53544.76480008
2023-04-13,11:17:31.000,103,11087804,12965,0,1681384650,13139.75899689999,102.75016275000235,53544.72287736
2023-04-13,11:17:32.000,103,11087783,12925,0,1681384651,13139.752260589994,102.77835926999978,53544.75082584
2023-04-13,11:17:33.000,103,11087810,12725,0,1681384652,13139.738787969989,102.79950665999786,53544.785761440005
2023-04-13,11:17:34.000,103,11087784,12525,0,1681384653,13139.691633799994,102.8065557900045,53544.715890240004
2023-04-13,11:17:35.000,103,11087744,12925,0,1681384654,13139.691633799994,102.77835926999978,53544.67396752
2023-04-13,11:17:36.000,103,11087730,12805,0,1681384655,13139.563643909998,102.7924575299985,53544.56217360001
2023-04-13,11:17:37.000,103,11087826,12725,0,1681384656,13139.664688559998,102.7924575299985,53544.680954639996
2023-04-13,11:17:38.000,103,11087810,12645,0,1681384657,13139.684897489999,102.8065557900045,53544.715890240004
2023-04-13,11:17:39.000,103,11087721,12685,0,1681384658,13139.678161179989,102.77131014000042,53544.701916
2023-04-13,11:17:40.000,103,11087756,12965,0,1681384659,13139.725315349999,102.79950665999786,53544.736851600006
2023-04-13,11:17:41.000,103,11087777,12765,0,1681384660,13139.711842729994,102.74311362000299,53544.75082584
2023-04-13,11:17:42.000,103,11087804,12645,0,1681384661,13139.651215939994,102.72901536000427,53544.68794176001
2023-04-13,11:17:43.000,103,11087754,12605,0,1681384662,13139.691633799994,102.75016275000235,53544.680954639996
2023-04-13,11:17:44.000,103,11087781,12445,0,1681384663,13139.691633799994,102.74311362000299,53544.701916
2023-04-13,11:17:45.000,103,11087747,12805,0,1681384664,13139.698370109989,102.70081883999956,53544.666980400005
2023-04-13,11:17:46.000,103,11087775,12725,0,1681384665,13139.691633799994,102.67967145000148,53544.72287736
2023-04-13,11:17:47.000,103,11087757,12565,0,1681384666,13139.732051659994,102.6585240600034,53544.736851600006
2023-04-13,11:17:48.000,103,11087792,12765,0,1681384667,13139.718579039989,102.64442580000468,53544.72986448001
2023-04-13,11:17:49.000,103,11087777,12685,0,1681384668,13139.738787969989,102.63737666999805,53544.72287736
2023-04-13,11:17:50.000,103,11087758,12685,0,1681384669,13139.711842729994,102.64442580000468,53544.64601904
2023-04-13,11:17:51.000,103,11087767,12805,0,1681384670,13139.705106419999,102.63032753999869,53544.67396752
2023-04-13,11:17:52.000,103,11087790,12725,0,1681384671,13139.718579039989,102.63737666999805,53544.6320448
2023-04-13,11:17:53.000,103,11087778,12805,0,1681384672,13139.732051659994,102.61622927999997,53544.65300616
2023-04-13,11:17:54.000,103,11087757,12685,0,1681384673,13139.765733209999,102.61622927999997,53544.72287736
2023-04-13,11:17:55.000,103,11087750,13045,0,1681384674,13139.81962368999,102.60918015000061,53544.701916
2023-04-13,11:17:56.000,103,11087783,12605,0,1681384675,13139.82636,102.60918015000061,53544.715890240004
2023-04-13,11:17:57.000,103,11087812,12805,0,1681384676,13139.806151069999,102.60213102000125,53544.680954639996
2023-04-13,11:17:58.000,103,11087808,12645,0,1681384677,13139.79941475999,102.63032753999869,53544.63903192001
2023-04-13,11:17:59.000,103,11087736,12965,0,1681384678,13139.785942139999,102.63737666999805,53544.65300616
2023-04-13,11:18:00.000,103,11087754,12685,0,1681384679,13139.745524279999,102.6585240600034,53544.62505768
2023-04-13,11:18:01.000,103,11087749,13045,0,1681384680,13139.77920582999,102.63032753999869,53544.65999328001
2023-04-13,11:18:02.000,103,11087762,12725,0,1681384681,13139.752260589994,102.67262232000212,53544.701916
2023-04-13,11:18:03.000,103,11087750,12605,0,1681384682,13139.792678449994,102.63032753999869,53544.701916
2023-04-13,11:18:04.000,103,11087787,12845,0,1681384683,13139.75899689999,102.65147493000404,53544.618070560005
2023-04-13,11:18:05.000,103,11087779,12885,0,1681384684,13139.752260589994,102.6937697100002,53544.72287736
2023-04-13,11:18:06.000,103,11087756,12765,0,1681384685,13139.718579039989,102.70081883999956,53544.65300616
2023-04-13,11:18:07.000,103,11087718,12645,0,1681384686,13139.711842729994,102.67967145000148,53544.65999328001
2023-04-13,11:18:08.000,103,11087755,12645,0,1681384687,13139.678161179989,102.6937697100002,53544.65300616
2023-04-13,11:18:09.000,103,11087771,12725,0,1681384688,13139.671424869994,102.70081883999956,53544.64601904
2023-04-13,11:18:10.000,103,11087787,12725,0,1681384689,13139.624270699998,102.74311362000299,53544.62505768
2023-04-13,11:18:11.000,103,11087785,12685,0,1681384690,13139.698370109989,102.73606449000363,53544.680954639996
2023-04-13,11:18:12.000,103,11087776,12685,0,1681384691,13139.671424869994,102.76426101000106,53544.67396752
2023-04-13,11:18:13.000,103,11087752,12765,0,1681384692,13139.657952249989,102.7924575299985,53544.67396752
2023-04-13,11:18:14.000,103,11087751,12725,0,1681384693,13139.624270699998,102.8065557900045,53544.58313496
2023-04-13,11:18:15.000,103,11087782,12725,0,1681384694,13139.590589149993,102.77835926999978,53544.62505768
2023-04-13,11:18:16.000,103,11087798,12965,0,1681384695,13139.631007009993,102.77835926999978,53544.569160720006
2023-04-13,11:18:17.000,103,11087728,12765,0,1681384696,13139.617534389989,102.83475231000193,53544.59012208001
2023-04-13,11:18:18.000,103,11087748,12445,0,1681384697,13139.610798079993,102.81360492000385,53544.60409632
2023-04-13,11:18:19.000,103,11087738,12605,0,1681384698,13139.657952249989,102.82065405000321,53544.65300616
2023-04-13,11:18:20.000,103,11087748,12805,0,1681384699,13139.644479629998,102.84885057000065,53544.65300616
2023-04-13,11:18:21.000,103,11087695,12885,0,1681384700,13139.711842729994,102.84180144000129,53544.618070560005
2023-04-13,11:18:22.000,103,11087793,12805,0,1681384701,13139.644479629998,102.83475231000193,53544.548199360004
2023-04-13,11:18:23.000,103,11087811,12845,0,1681384702,13139.651215939994,102.86999795999873,53544.55518648
2023-04-13,11:18:24.000,103,11087781,12565,0,1681384703,13139.657952249989,102.85589970000001,53544.61108344001
2023-04-13,11:18:25.000,103,11087739,12885,0,1681384704,13139.637743319989,102.87704708999809,53544.57614784
2023-04-13,11:18:26.000,103,11087775,12725,0,1681384705,13139.691633799994,102.89819448000344,53544.62505768
2023-04-13,11:18:27.000,103,11087767,12765,0,1681384706,13139.732051659994,102.87704708999809,53544.618070560005
2023-04-13,11:18:28.000,103,11087764,12885,0,1681384707,13139.671424869994,102.89114535000408,53544.70890312001
2023-04-13,11:18:29.000,103,11087772,12765,0,1681384708,13139.678161179989,102.89819448000344,53544.60409632
2023-04-13,11:18:30.000,103,11087766,12765,0,1681384709,13139.678161179989,102.87704708999809,53544.60409632
2023-04-13,11:18:31.000,103,11087752,12885,0,1681384710,13139.624270699998,102.9052436100028,53544.64601904
2023-04-13,11:18:32.000,103,11087741,12525,0,1681384711,13139.644479629998,102.9052436100028,53544.58313496
2023-04-13,11:18:33.000,103,11087761,12565,0,1681384712,13139.610798079993,102.84885057000065,53544.58313496
2023-04-13,11:18:34.000,103,11087761,12805,0,1681384713,13139.536698669988,102.91229274000216,53544.47832816
2023-04-13,11:18:35.000,103,11087742,12525,0,1681384714,13139.617534389989,102.91934187000152,53544.569160720006
2023-04-13,11:18:36.000,103,11087788,12645,0,1681384715,13139.590589149993,102.9404892599996,53544.64601904
2023-04-13,11:18:37.000,103,11087802,12805,0,1681384716,13139.604061769998,102.92639100000088,53544.6320448
2023-04-13,11:18:38.000,103,11087726,12565,0,1681384717,13139.556907599988,102.95458751999831,53544.569160720006
2023-04-13,11:18:39.000,103,11087739,12645,0,1681384718,13139.570380219993,102.94753838999895,53544.61108344001
2023-04-13,11:18:40.000,103,11087773,12845,0,1681384719,13139.556907599988,102.96163664999767,53544.58313496
2023-04-13,11:18:41.000,103,11087758,12765,0,1681384720,13139.556907599988,102.95458751999831,53544.58313496
2023-04-13,11:18:42.000,103,11087763,12765,0,1681384721,13139.577116529988,103.01802968999982,53544.61108344001
2023-04-13,11:18:43.000,103,11087762,12765,0,1681384722,13139.577116529988,102.99688230000174,53544.57614784
2023-04-13,11:18:44.000,103,11087784,12645,0,1681384723,13139.617534389989,103.0039314300011,53544.55518648
2023-04-13,11:18:45.000,103,11087755,12965,0,1681384724,13139.651215939994,103.0039314300011,53544.618070560005
2023-04-13,11:18:46.000,103,11087749,12765,0,1681384725,13139.610798079993,103.01098056000046,53544.57614784
2023-04-13,11:18:47.000,103,11087740,12885,0,1681384726,13139.617534389989,103.0039314300011,53544.55518648
2023-04-13,11:18:48.000,103,11087798,12765,0,1681384727,13139.671424869994,103.0039314300011,53544.5971092
2023-04-13,11:18:49.000,103,11087768,12765,0,1681384728,13139.671424869994,102.96868578000431,53544.548199360004
2023-04-13,11:18:50.000,103,11087781,12805,0,1681384729,13139.691633799994,102.93344013000024,53544.63903192001
2023-04-13,11:18:51.000,103,11087728,12645,0,1681384730,13139.684897489999,102.92639100000088,53544.61108344001
2023-04-13,11:18:52.000,103,11087768,12765,0,1681384731,13139.738787969989,102.9052436100028,53544.60409632
2023-04-13,11:18:53.000,103,11087740,12965,0,1681384732,13139.732051659994,102.91934187000152,53544.64601904
2023-04-13,11:18:54.000,103,11087768,12885,0,1681384733,13139.752260589994,102.85589970000001,53544.58313496
2023-04-13,11:18:55.000,103,11087734,12565,0,1681384734,13139.738787969989,102.88409622000472,53544.59012208001
2023-04-13,11:18:56.000,103,11087756,12965,0,1681384735,13139.77920582999,102.84180144000129,53544.55518648
2023-04-13,11:18:57.000,103,11087770,12725,0,1681384736,13139.752260589994,102.86999795999873,53544.62505768
2023-04-13,11:18:58.000,103,11087756,12645,0,1681384737,13139.792678449994,102.79950665999786,53544.63903192001
2023-04-13,11:18:59.000,103,11087788,12565,0,1681384738,13139.772469519994,102.72901536000427,53544.5971092
2023-04-13,11:19:00.000,103,11087779,12605,0,1681384739,13139.806151069999,102.72196623000491,53544.5971092
2023-04-13,11:19:01.000,103,11087763,12685,0,1681384740,13139.738787969989,102.70081883999956,53544.569160720006
2023-04-13,11:19:02.000,103,11087795,12605,0,1681384741,13139.77920582999,102.6937697100002,53544.5971092
2023-04-13,11:19:03.000,103,11087773,12725,0,1681384742,13139.745524279999,102.70081883999956,53544.62505768
2023-04-13,11:19:04.000,103,11087759,12805,0,1681384743,13139.792678449994,102.6937697100002,53544.59012208001
2023-04-13,11:19:05.000,103,11087761,12885,0,1681384744,13139.745524279999,102.72196623000491,53544.5971092
2023-04-13,11:19:06.000,103,11087794,12765,0,1681384745,13139.792678449994,102.71491709999827,53544.61108344001
2023-04-13,11:19:07.000,103,11087769,12605,0,1681384746,13139.812887379994,102.72196623000491,53544.63903192001
2023-04-13,11:19:08.000,103,11087778,12805,0,1681384747,13139.806151069999,102.70081883999956,53544.65300616
2023-04-13,11:19:09.000,103,11087722,12445,0,1681384748,13139.77920582999,102.67967145000148,53544.680954639996
2023-04-13,11:19:10.000,103,11087795,12805,0,1681384749,13139.77920582999,102.70786796999892,53544.65300616
2023-04-13,11:19:11.000,103,11087733,12805,0,1681384750,13139.732051659994,102.75016275000235,53544.61108344001
2023-04-13,11:19:12.000,103,11087786,12725,0,1681384751,13139.745524279999,102.72196623000491,53544.63903192001
2023-04-13,11:19:13.000,103,11087776,12965,0,1681384752,13139.711842729994,102.74311362000299,53544.618070560005
2023-04-13,11:19:14.000,103,11087746,12925,0,1681384753,13139.765733209999,102.78540839999914,53544.63903192001
2023-04-13,11:19:15.000,103,11087764,12925,0,1681384754,13139.765733209999,102.81360492000385,53544.64601904
2023-04-13,11:19:16.000,103,11087742,12965,0,1681384755,13139.75899689999,102.81360492000385,53544.63903192001
2023-04-13,11:19:17.000,103,11087749,12645,0,1681384756,13139.725315349999,102.84885057000065,53544.65999328001
2023-04-13,11:19:18.000,103,11087772,12885,0,1681384757,13139.691633799994,102.88409622000472,53544.6320448
2023-04-13,11:19:19.000,103,11087776,12685,0,1681384758,13139.664688559998,102.9052436100028,53544.67396752
2023-04-13,11:19:20.000,103,11087794,12645,0,1681384759,13139.657952249989,102.92639100000088,53544.6320448
2023-04-13,11:19:21.000,103,11087759,12885,0,1681384760,13139.610798079993,102.91934187000152,53544.680954639996
2023-04-13,11:19:22.000,103,11087770,12765,0,1681384761,13139.597325459988,102.9404892599996,53544.6320448
2023-04-13,11:19:23.000,103,11087750,12965,0,1681384762,13139.577116529988,102.93344013000024,53544.666980400005
2023-04-13,11:19:24.000,103,11087761,12605,0,1681384763,13139.570380219993,102.95458751999831,53544.65999328001
2023-04-13,11:19:25.000,103,11087751,12885,0,1681384764,13139.543434979998,102.98278404000303,53544.67396752
2023-04-13,11:19:26.000,103,11087740,12365,0,1681384765,13139.529962359993,103.04622621000453,53544.6320448
2023-04-13,11:19:27.000,103,11087779,12805,0,1681384766,13139.482808189998,103.04622621000453,53544.65999328001
2023-04-13,11:19:28.000,103,11087723,12885,0,1681384767,13139.341345679997,103.08147186000133,53544.48531528
2023-04-13,11:19:29.000,103,11087764,12605,0,1681384768,13139.401972469997,103.04622621000453,53544.58313496
2023-04-13,11:19:30.000,103,11087741,12525,0,1681384769,13139.428917709993,103.09557012000005,53544.65999328001
2023-04-13,11:19:31.000,103,11087772,12765,0,1681384770,13139.408708779993,103.10966837999877,53544.67396752
2023-04-13,11:19:32.000,103,11087801,12725,0,1681384771,13139.422181399997,103.10966837999877,53544.6320448
2023-04-13,11:19:33.000,103,11087712,12645,0,1681384772,13139.435654020002,103.1026192499994,53544.67396752
2023-04-13,11:19:34.000,103,11087760,12765,0,1681384773,13139.381763539997,103.11671750999813,53544.62505768
2023-04-13,11:19:35.000,103,11087775,12765,0,1681384774,13139.381763539997,103.10966837999877,53544.67396752
2023-04-13,11:19:36.000,103,11087752,12685,0,1681384775,13139.401972469997,103.10966837999877,53544.63903192001
2023-04-13,11:19:37.000,103,11087764,12725,0,1681384776,13139.401972469997,103.13081577000412,53544.61108344001
2023-04-13,11:19:38.000,103,11087764,12685,0,1681384777,13139.415445090002,103.15901229000156,53544.61108344001
2023-04-13,11:19:39.000,103,11087754,12885,0,1681384778,13139.422181399997,103.13786490000348,53544.666980400005
2023-04-13,11:19:40.000,103,11087775,12845,0,1681384779,13139.415445090002,103.13786490000348,53544.62505768
2023-04-13,11:19:41.000,103,11087748,12645,0,1681384780,13139.422181399997,103.10966837999877,53544.67396752
2023-04-13,11:19:42.000,103,11087746,12645,0,1681384781,13139.435654020002,103.13081577000412,53544.5971092
2023-04-13,11:19:43.000,103,11087757,12685,0,1681384782,13139.428917709993,103.10966837999877,53544.63903192001
2023-04-13,11:19:44.000,103,11087739,12845,0,1681384783,13139.442390329998,103.13786490000348,53544.57614784
2023-04-13,11:19:45.000,103,11087780,12925,0,1681384784,13139.422181399997,103.1519631600022,53544.618070560005
2023-04-13,11:19:46.000,103,11087771,12645,0,1681384785,13139.435654020002,103.20130706999771,53544.5971092
2023-04-13,11:19:47.000,103,11087729,12765,0,1681384786,13139.462599259998,103.18720880999899,53544.6320448
2023-04-13,11:19:48.000,103,11087753,12685,0,1681384787,13139.476071880003,103.18720880999899,53544.65999328001
2023-04-13,11:19:49.000,103,11087751,12685,0,1681384788,13139.428917709993,103.20130706999771,53544.64601904
2023-04-13,11:19:50.000,103,11087745,12605,0,1681384789,13139.381763539997,103.20835620000435,53544.59012208001
2023-04-13,11:19:51.000,103,11087744,12565,0,1681384790,13139.401972469997,103.19425793999835,53544.569160720006
2023-04-13,11:19:52.000,103,11087747,12645,0,1681384791,13139.361554609997,103.18720880999899,53544.569160720006
2023-04-13,11:19:53.000,103,11087740,12605,0,1681384792,13139.442390329998,103.20130706999771,53544.55518648
2023-04-13,11:19:54.000,103,11087777,12725,0,1681384793,13139.442390329998,103.22950359000242,53544.58313496
2023-04-13,11:19:55.000,103,11087780,12925,0,1681384794,13139.435654020002,103.20130706999771,53544.64601904
2023-04-13,11:19:56.000,103,11087777,12805,0,1681384795,13139.449126639993,103.24360185000114,53544.67396752
2023-04-13,11:19:57.000,103,11087749,12605,0,1681384796,13139.435654020002,103.19425793999835,53544.5971092
2023-04-13,11:19:58.000,103,11087744,12925,0,1681384797,13139.395236160002,103.18015967999963,53544.5971092
2023-04-13,11:19:59.000,103,11087727,12645,0,1681384798,13139.314400440002,103.18015967999963,53544.48531528
2023-04-13,11:20:00.000,103,11087762,12525,0,1681384799,13139.469335569993,103.17311055000027,53544.60409632
2023-04-13,11:20:01.000,103,11087759,12605,0,1681384800,13139.469335569993,103.14491403000284,53544.61108344001
2023-04-13,11:20:02.000,103,11087787,12965,0,1681384801,13139.462599259998,103.13786490000348,53544.61108344001
2023-04-13,11:20:03.000,103,11087752,12805,0,1681384802,13139.422181399997,103.13081577000412,53544.527238
2023-04-13,11:20:04.000,103,11087808,12765,0,1681384803,13139.462599259998,103.13081577000412,53544.618070560005
2023-04-13,11:20:05.000,103,11087755,12805,0,1681384804,13139.496280810003,103.10966837999877,53544.62505768
2023-04-13,11:20:06.000,103,11087767,12765,0,1681384805,13139.428917709993,103.12376664000476,53544.57614784
2023-04-13,11:20:07.000,103,11087776,12565,0,1681384806,13139.442390329998,103.11671750999813,53544.58313496
2023-04-13,11:20:08.000,103,11087742,12845,0,1681384807,13139.442390329998,103.12376664000476,53544.55518648
2023-04-13,11:20:09.000,103,11087767,12845,0,1681384808,13139.435654020002,103.13786490000348,53544.5971092
2023-04-13,11:20:10.000,103,11087795,12805,0,1681384809,13139.422181399997,103.1026192499994,53544.58313496
2023-04-13,11:20:11.000,103,11087762,12445,0,1681384810,13139.428917709993,103.1026192499994,53544.60409632
2023-04-13,11:20:12.000,103,11087758,12765,0,1681384811,13139.435654020002,103.09557012000005,53544.57614784
2023-04-13,11:20:13.000,103,11087778,12605,0,1681384812,13139.422181399997,103.06737360000261,53544.63903192001
2023-04-13,11:20:14.000,103,11087747,12925,0,1681384813,13139.375027230002,103.07442273000197,53544.5971092
2023-04-13,11:20:15.000,103,11087749,12525,0,1681384814,13139.348081989992,103.07442273000197,53544.60409632
2023-04-13,11:20:16.000,103,11087753,12605,0,1681384815,13139.375027230002,103.08852099000069,53544.56217360001
2023-04-13,11:20:17.000,103,11087728,12965,0,1681384816,13139.368290919992,103.06737360000261,53544.6320448
2023-04-13,11:20:18.000,103,11087771,12965,0,1681384817,13139.348081989992,103.06737360000261,53544.63903192001
2023-04-13,11:20:19.000,103,11087783,12765,0,1681384818,13139.401972469997,103.07442273000197,53544.65300616
2023-04-13,11:20:20.000,103,11087747,12805,0,1681384819,13139.388499849993,103.07442273000197,53544.680954639996
2023-04-13,11:20:21.000,103,11087797,12525,0,1681384820,13139.368290919992,103.02507881999918,53544.618070560005
2023-04-13,11:20:22.000,103,11087764,12725,0,1681384821,13139.334609370002,103.04622621000453,53544.569160720006
2023-04-13,11:20:23.000,103,11087806,12805,0,1681384822,13139.341345679997,103.03212794999854,53544.5971092
2023-04-13,11:20:24.000,103,11087751,12765,0,1681384823,13139.341345679997,103.04622621000453,53544.56217360001
2023-04-13,11:20:25.000,103,11087752,12605,0,1681384824,13139.334609370002,102.98983317000238,53544.57614784
2023-04-13,11:20:26.000,103,11087807,12645,0,1681384825,13139.287455199992,103.03212794999854,53544.5971092
2023-04-13,11:20:27.000,103,11087783,12805,0,1681384826,13139.354818300002,103.0391770799979,53544.58313496
2023-04-13,11:20:28.000,103,11087778,12685,0,1681384827,13139.368290919992,103.0391770799979,53544.64601904
2023-04-13,11:20:29.000,103,11087807,12605,0,1681384828,13139.334609370002,103.04622621000453,53544.67396752
2023-04-13,11:20:30.000,103,11087788,12605,0,1681384829,13139.327873059992,103.06737360000261,53544.59012208001
2023-04-13,11:20:31.000,103,11087783,12685,0,1681384830,13139.368290919992,103.05327534000389,53544.58313496
2023-04-13,11:20:32.000,103,11087745,12645,0,1681384831,13139.354818300002,103.08147186000133,53544.62505768
2023-04-13,11:20:33.000,103,11087774,12605,0,1681384832,13139.300927819997,103.11671750999813,53544.52025088001
2023-04-13,11:20:34.000,103,11087760,12525,0,1681384833,13139.415445090002,103.1026192499994,53544.666980400005
2023-04-13,11:20:35.000,103,11087751,12605,0,1681384834,13139.462599259998,103.10966837999877,53544.65999328001
2023-04-13,11:20:36.000,103,11087796,12925,0,1681384835,13139.442390329998,103.13786490000348,53544.65300616
2023-04-13,11:20:37.000,103,11087791,12525,0,1681384836,13139.462599259998,103.10966837999877,53544.68794176001
2023-04-13,11:20:38.000,103,11087763,12805,0,1681384837,13139.408708779993,103.1026192499994,53544.67396752
2023-04-13,11:20:39.000,103,11087791,12885,0,1681384838,13139.455862950002,103.11671750999813,53544.63903192001
2023-04-13,11:20:40.000,103,11087749,12805,0,1681384839,13139.401972469997,103.13786490000348,53544.65300616
2023-04-13,11:20:41.000,103,11087786,12765,0,1681384840,13139.428917709993,103.13786490000348,53544.59012208001
2023-04-13,11:20:42.000,103,11087785,12765,0,1681384841,13139.462599259998,103.11671750999813,53544.69492888
2023-04-13,11:20:43.000,103,11087765,12965,0,1681384842,13139.503017119998,103.12376664000476,53544.680954639996
2023-04-13,11:20:44.000,103,11087785,12805,0,1681384843,13139.469335569993,103.17311055000027,53544.75082584
2023-04-13,11:20:45.000,103,11087813,12925,0,1681384844,13139.496280810003,103.1519631600022,53544.70890312001
2023-04-13,11:20:46.000,103,11087799,12965,0,1681384845,13139.462599259998,103.18720880999899,53544.69492888
2023-04-13,11:20:47.000,103,11087743,13005,0,1681384846,13139.462599259998,103.15901229000156,53544.65300616
2023-04-13,11:20:48.000,103,11087788,12965,0,1681384847,13139.442390329998,103.22950359000242,53544.68794176001
2023-04-13,11:20:49.000,103,11087811,12805,0,1681384848,13139.428917709993,103.22245446000306,53544.68794176001
2023-04-13,11:20:50.000,103,11087797,12725,0,1681384849,13139.428917709993,103.24360185000114,53544.72287736
2023-04-13,11:20:51.000,103,11087796,12565,0,1681384850,13139.415445090002,103.26474923999922,53544.72986448001
2023-04-13,11:20:52.000,103,11087759,12925,0,1681384851,13139.401972469997,103.2506509800005,53544.72287736
2023-04-13,11:20:53.000,103,11087809,12765,0,1681384852,13139.368290919992,103.28589663000457,53544.67396752
2023-04-13,11:20:54.000,103,11087794,12525,0,1681384853,13139.341345679997,103.30704402000265,53544.72986448001
2023-04-13,11:20:55.000,103,11087789,12925,0,1681384854,13139.348081989992,103.28589663000457,53544.666980400005
2023-04-13,11:20:56.000,103,11087795,12805,0,1681384855,13139.273982580002,103.29999489000329,53544.69492888
2023-04-13,11:20:57.000,103,11087831,12725,0,1681384856,13139.287455199992,103.30704402000265,53544.65999328001
2023-04-13,11:20:58.000,103,11087749,13005,0,1681384857,13139.280718889997,103.32114228000137,53544.69492888
2023-04-13,11:20:59.000,103,11087813,12885,0,1681384858,13139.314400440002,103.32114228000137,53544.7717872
2023-04-13,11:21:00.000,103,11087797,13005,0,1681384859,13139.273982580002,103.32819141000073,53544.76480008
2023-04-13,11:21:01.000,103,11087744,12965,0,1681384860,13139.287455199992,103.27884749999794,53544.75082584
2023-04-13,11:21:02.000,103,11087786,12565,0,1681384861,13139.240301029997,103.30704402000265,53544.736851600006
2023-04-13,11:21:03.000,103,11087783,12645,0,1681384862,13139.247037339992,103.30704402000265,53544.72986448001
2023-04-13,11:21:04.000,103,11087800,12725,0,1681384863,13139.267246269992,103.29294576000393,53544.69492888
2023-04-13,11:21:05.000,103,11087725,12765,0,1681384864,13139.260509959997,103.2506509800005,53544.67396752
2023-04-13,11:21:06.000,103,11087733,12765,0,1681384865,13139.159465309996,103.24360185000114,53544.5971092
2023-04-13,11:21:07.000,103,11087801,12565,0,1681384866,13139.280718889997,103.24360185000114,53544.736851600006
2023-04-13,11:21:08.000,103,11087776,12885,0,1681384867,13139.267246269992,103.26474923999922,53544.70890312001
2023-04-13,11:21:09.000,103,11087792,12925,0,1681384868,13139.267246269992,103.25770010999986,53544.736851600006
2023-04-13,11:21:10.000,103,11087758,12965,0,1681384869,13139.247037339992,103.29294576000393,53544.70890312001
2023-04-13,11:21:11.000,103,11087764,12805,0,1681384870,13139.247037339992,103.26474923999922,53544.70890312001
2023-04-13,11:21:12.000,103,11087806,12765,0,1681384871,13139.247037339992,103.25770010999986,53544.75082584
2023-04-13,11:21:13.000,103,11087734,12765,0,1681384872,13139.186410549992,103.26474923999922,53544.64601904
2023-04-13,11:21:14.000,103,11087753,12805,0,1681384873,13139.213355790002,103.25770010999986,53544.715890240004
2023-04-13,11:21:15.000,103,11087765,12725,0,1681384874,13139.267246269992,103.26474923999922,53544.80672280001
2023-04-13,11:21:16.000,103,11087727,12725,0,1681384875,13139.220092099997,103.27884749999794,53544.736851600006
2023-04-13,11:21:17.000,103,11087791,12685,0,1681384876,13139.186410549992,103.31409315000201,53544.68794176001
2023-04-13,11:21:18.000,103,11087824,12765,0,1681384877,13139.186410549992,103.29999489000329,53544.68794176001
2023-04-13,11:21:19.000,103,11087763,12965,0,1681384878,13139.186410549992,103.30704402000265,53544.680954639996
2023-04-13,11:21:20.000,103,11087769,12845,0,1681384879,13139.166201619992,103.3493387999988,53544.70890312001
2023-04-13,11:21:21.000,103,11087728,12445,0,1681384880,13139.145992689992,103.32819141000073,53544.67396752
2023-04-13,11:21:22.000,103,11087745,12805,0,1681384881,13139.139256379996,103.3634370600048,53544.75082584
2023-04-13,11:21:23.000,103,11087754,12685,0,1681384882,13139.179674239997,103.35638792999816,53544.736851600006
2023-04-13,11:21:24.000,103,11087764,12685,0,1681384883,13139.172937930001,103.32819141000073,53544.75082584
2023-04-13,11:21:25.000,103,11087777,12685,0,1681384884,13139.193146860001,103.3634370600048,53544.74383872
2023-04-13,11:21:26.000,103,11087752,12605,0,1681384885,13139.152729000001,103.37753532000352,53544.75082584
2023-04-13,11:21:27.000,103,11087749,12965,0,1681384886,13139.071893280001,103.39163358000224,53544.618070560005
2023-04-13,11:21:28.000,103,11087764,12485,0,1681384887,13139.145992689992,103.37048619000416,53544.69492888
2023-04-13,11:21:29.000,103,11087751,12685,0,1681384888,13139.139256379996,103.3634370600048,53544.72986448001
2023-04-13,11:21:30.000,103,11087725,12685,0,1681384889,13139.132520070001,103.37048619000416,53544.75781296001
2023-04-13,11:21:31.000,103,11087760,12685,0,1681384890,13139.159465309996,103.35638792999816,53544.736851600006
2023-04-13,11:21:32.000,103,11087734,12845,0,1681384891,13139.172937930001,103.39163358000224,53544.75781296001
2023-04-13,11:21:33.000,103,11087784,12805,0,1681384892,13139.132520070001,103.37753532000352,53544.72986448001
2023-04-13,11:21:34.000,103,11087756,12685,0,1681384893,13139.132520070001,103.37753532000352,53544.701916
2023-04-13,11:21:35.000,103,11087724,12885,0,1681384894,13139.152729000001,103.37048619000416,53544.680954639996
2023-04-13,11:21:36.000,103,11087793,12845,0,1681384895,13139.152729000001,103.41278097000031,53544.75082584
2023-04-13,11:21:37.000,103,11087745,12565,0,1681384896,13139.065156969991,103.39163358000224,53544.72287736
2023-04-13,11:21:38.000,103,11087773,12565,0,1681384897,13139.119047449996,103.3986827100016,53544.680954639996
2023-04-13,11:21:39.000,103,11087740,12845,0,1681384898,13139.159465309996,103.38458445000288,53544.715890240004
2023-04-13,11:21:40.000,103,11087731,12965,0,1681384899,13139.112311140001,103.41278097000031,53544.72287736
2023-04-13,11:21:41.000,103,11087752,12765,0,1681384900,13139.119047449996,103.40573184000095,53544.72287736
2023-04-13,11:21:42.000,103,11087720,12605,0,1681384901,13139.065156969991,103.41983009999967,53544.680954639996
2023-04-13,11:21:43.000,103,11087771,12645,0,1681384902,13139.098838519996,103.40573184000095,53544.72287736
2023-04-13,11:21:44.000,103,11087797,12605,0,1681384903,13139.05168435,103.3986827100016,53544.65999328001
2023-04-13,11:21:45.000,103,11087740,12965,0,1681384904,13139.085365899991,103.37753532000352,53544.715890240004
2023-04-13,11:21:46.000,103,11087778,12645,0,1681384905,13139.132520070001,103.37753532000352,53544.72287736
2023-04-13,11:21:47.000,103,11087769,12765,0,1681384906,13139.132520070001,103.37753532000352,53544.72287736
2023-04-13,11:21:48.000,103,11087771,12765,0,1681384907,13139.105574829991,103.3493387999988,53544.736851600006
2023-04-13,11:21:49.000,103,11087796,12565,0,1681384908,13139.119047449996,103.3493387999988,53544.680954639996
2023-04-13,11:21:50.000,103,11087796,12605,0,1681384909,13139.112311140001,103.32819141000073,53544.72986448001
2023-04-13,11:21:51.000,103,11087737,12885,0,1681384910,13139.105574829991,103.33524054000009,53544.69492888
2023-04-13,11:21:52.000,103,11087764,12925,0,1681384911,13139.119047449996,103.37048619000416,53544.72287736
2023-04-13,11:21:53.000,103,11087763,12565,0,1681384912,13139.105574829991,103.37753532000352,53544.75781296001
2023-04-13,11:21:54.000,103,11087774,12685,0,1681384913,13139.098838519996,103.39163358000224,53544.65999328001
2023-04-13,11:21:55.000,103,11087774,12725,0,1681384914,13139.132520070001,103.3986827100016,53544.736851600006
2023-04-13,11:21:56.000,103,11087736,12765,0,1681384915,13139.139256379996,103.39163358000224,53544.736851600006
2023-04-13,11:21:57.000,103,11087790,12805,0,1681384916,13139.152729000001,103.39163358000224,53544.74383872
2023-04-13,11:21:58.000,103,11087738,12645,0,1681384917,13139.098838519996,103.42687922999903,53544.715890240004
2023-04-13,11:21:59.000,103,11087732,12605,0,1681384918,13139.139256379996,103.46917401000246,53544.72986448001
2023-04-13,11:22:00.000,103,11087757,12885,0,1681384919,13139.112311140001,103.45507575000374,53544.736851600006
2023-04-13,11:22:01.000,103,11087707,12725,0,1681384920,13139.105574829991,103.50441965999926,53544.72287736
2023-04-13,11:22:02.000,103,11087696,12685,0,1681384921,13139.139256379996,103.52556705000461,53544.785761440005
2023-04-13,11:22:03.000,103,11087748,12605,0,1681384922,13139.092102210001,103.58196008999948,53544.79274856
2023-04-13,11:22:04.000,103,11087718,12965,0,1681384923,13139.038211729996,103.6101566100042,53544.70890312001
2023-04-13,11:22:05.000,103,11087771,12765,0,1681384924,13139.098838519996,103.5960583499982,53544.715890240004
2023-04-13,11:22:06.000,103,11087709,12685,0,1681384925,13139.065156969991,103.65245139000035,53544.75781296001
2023-04-13,11:22:07.000,103,11087775,12765,0,1681384926,13139.038211729996,103.65950051999971,53544.7717872
2023-04-13,11:22:08.000,103,11087792,12965,0,1681384927,13139.038211729996,103.65950051999971,53544.72986448001
2023-04-13,11:22:09.000,103,11087806,12565,0,1681384928,13139.024739109991,103.7440900799993,53544.76480008
2023-04-13,11:22:10.000,103,11087736,12685,0,1681384929,13139.03147542,103.7440900799993,53544.76480008
2023-04-13,11:22:11.000,103,11087775,12605,0,1681384930,13139.024739109991,103.72999182000058,53544.82069704
2023-04-13,11:22:12.000,103,11087749,12565,0,1681384931,13139.024739109991,103.7440900799993,53544.75781296001
2023-04-13,11:22:13.000,103,11087766,12725,0,1681384932,13139.044948039991,103.77933573000337,53544.81370992
2023-04-13,11:22:14.000,103,11087761,12685,0,1681384933,13138.997793869996,103.75818833999801,53544.74383872
2023-04-13,11:22:15.000,103,11087764,12965,0,1681384934,13139.018002799996,103.72999182000058,53544.785761440005
2023-04-13,11:22:16.000,103,11087768,12485,0,1681384935,13138.997793869996,103.77228660000401,53544.69492888
2023-04-13,11:22:17.000,103,11087718,12965,0,1681384936,13138.957376009996,103.7440900799993,53544.72986448001
2023-04-13,11:22:18.000,103,11087732,12765,0,1681384937,13139.03147542,103.75818833999801,53544.75082584
2023-04-13,11:22:19.000,103,11087796,12445,0,1681384938,13139.071893280001,103.76523747000465,53544.81370992
2023-04-13,11:22:20.000,103,11087740,12645,0,1681384939,13139.071893280001,103.75113920999866,53544.79973568
2023-04-13,11:22:21.000,103,11087730,12845,0,1681384940,13139.112311140001,103.73704094999994,53544.7717872
2023-04-13,11:22:22.000,103,11087768,12605,0,1681384941,13139.132520070001,103.77228660000401,53544.736851600006
2023-04-13,11:22:23.000,103,11087751,12605,0,1681384942,13139.172937930001,103.73704094999994,53544.75082584
2023-04-13,11:22:24.000,103,11087767,12845,0,1681384943,13139.179674239997,103.75113920999866,53544.76480008
2023-04-13,11:22:25.000,103,11087730,12845,0,1681384944,13139.199883169997,103.73704094999994,53544.75781296001
2023-04-13,11:22:26.000,103,11087760,12565,0,1681384945,13139.267246269992,103.73704094999994,53544.76480008
2023-04-13,11:22:27.000,103,11087751,12605,0,1681384946,13139.287455199992,103.7088444300025,53544.76480008
2023-04-13,11:22:28.000,103,11087782,12765,0,1681384947,13139.307664129992,103.70179530000314,53544.80672280001
2023-04-13,11:22:29.000,103,11087719,12765,0,1681384948,13139.321136749997,103.71589356000186,53544.79973568
2023-04-13,11:22:30.000,103,11087740,12805,0,1681384949,13139.327873059992,103.7088444300025,53544.7717872
2023-04-13,11:22:31.000,103,11087770,12685,0,1681384950,13139.334609370002,103.68064790999779,53544.82069704
2023-04-13,11:22:32.000,103,11087757,12645,0,1681384951,13139.395236160002,103.65245139000035,53544.79274856
2023-04-13,11:22:33.000,103,11087712,12605,0,1681384952,13139.368290919992,103.65950051999971,53544.80672280001
2023-04-13,11:22:34.000,103,11087759,12765,0,1681384953,13139.361554609997,103.66654964999907,53544.7717872
2023-04-13,11:22:35.000,103,11087734,12605,0,1681384954,13139.395236160002,103.65245139000035,53544.834671280005
2023-04-13,11:22:36.000,103,11087757,12645,0,1681384955,13139.442390329998,103.63835313000163,53544.848645519996
2023-04-13,11:22:37.000,103,11087745,12605,0,1681384956,13139.435654020002,103.5960583499982,53544.8416584
2023-04-13,11:22:38.000,103,11087824,12685,0,1681384957,13139.422181399997,103.63130400000227,53544.79973568
2023-04-13,11:22:39.000,103,11087772,12645,0,1681384958,13139.408708779993,103.63835313000163,53544.8416584
2023-04-13,11:22:40.000,103,11087738,12805,0,1681384959,13139.381763539997,103.62425487000291,53544.75781296001
2023-04-13,11:22:41.000,103,11087739,12685,0,1681384960,13139.442390329998,103.5960583499982,53544.79274856
2023-04-13,11:22:42.000,103,11087759,12845,0,1681384961,13139.455862950002,103.60310748000484,53544.86960688
2023-04-13,11:22:43.000,103,11087767,12525,0,1681384962,13139.503017119998,103.5960583499982,53544.848645519996
2023-04-13,11:22:44.000,103,11087759,12845,0,1681384963,13139.469335569993,103.61720574000356,53544.89056824
2023-04-13,11:22:45.000,103,11087763,12885,0,1681384964,13139.489544499993,103.6101566100042,53544.86960688
2023-04-13,11:22:46.000,103,11087799,12765,0,1681384965,13139.476071880003,103.62425487000291,53544.8416584
2023-04-13,11:22:47.000,103,11087761,12885,0,1681384966,13139.476071880003,103.6101566100042,53544.92550384001
2023-04-13,11:22:48.000,103,11087755,12525,0,1681384967,13139.476071880003,103.62425487000291,53544.96043944
2023-04-13,11:22:49.000,103,11087753,12685,0,1681384968,13139.449126639993,103.63130400000227,53544.92550384001
2023-04-13,11:22:50.000,103,11087788,12645,0,1681384969,13139.395236160002,103.64540226000099,53544.848645519996
2023-04-13,11:22:51.000,103,11087769,12925,0,1681384970,13139.489544499993,103.63130400000227,53544.94646520001
2023-04-13,11:22:52.000,103,11087752,12605,0,1681384971,13139.509753429993,103.61720574000356,53545.00934928
2023-04-13,11:22:53.000,103,11087718,12765,0,1681384972,13139.503017119998,103.63130400000227,53544.93947808
2023-04-13,11:22:54.000,103,11087772,12925,0,1681384973,13139.449126639993,103.60310748000484,53544.94646520001
2023-04-13,11:22:55.000,103,11087779,12965,0,1681384974,13139.442390329998,103.62425487000291,53544.91851672
2023-04-13,11:22:56.000,103,11087783,12725,0,1681384975,13139.449126639993,103.63835313000163,53544.92550384001
2023-04-13,11:22:57.000,103,11087787,12685,0,1681384976,13139.408708779993,103.62425487000291,53544.953452320005
2023-04-13,11:22:58.000,103,11087723,12845,0,1681384977,13139.415445090002,103.63835313000163,53544.92550384001
2023-04-13,11:22:59.000,103,11087712,12845,0,1681384978,13139.442390329998,103.63130400000227,53544.97441368001
2023-04-13,11:23:00.000,103,11087745,12765,0,1681384979,13139.361554609997,103.65245139000035,53544.9115296
2023-04-13,11:23:01.000,103,11087759,12925,0,1681384980,13139.381763539997,103.68064790999779,53544.9814008
2023-04-13,11:23:02.000,103,11087753,12885,0,1681384981,13139.341345679997,103.72294269000122,53544.904542480006
2023-04-13,11:23:03.000,103,11087768,12605,0,1681384982,13139.334609370002,103.72999182000058,53544.94646520001
2023-04-13,11:23:04.000,103,11087784,12565,0,1681384983,13139.300927819997,103.76523747000465,53544.96043944
2023-04-13,11:23:05.000,103,11087779,12525,0,1681384984,13139.247037339992,103.76523747000465,53544.93249096
2023-04-13,11:23:06.000,103,11087770,12525,0,1681384985,13139.267246269992,103.84277790000488,53544.93249096
2023-04-13,11:23:07.000,103,11087759,12565,0,1681384986,13139.314400440002,103.78638486000273,53544.93947808
2023-04-13,11:23:08.000,103,11087775,12605,0,1681384987,13139.260509959997,103.78638486000273,53544.9814008
2023-04-13,11:23:09.000,103,11087799,12925,0,1681384988,13139.287455199992,103.79343399000209,53544.953452320005
2023-04-13,11:23:10.000,103,11087757,12565,0,1681384989,13139.267246269992,103.81458138000016,53544.92550384001
2023-04-13,11:23:11.000,103,11087748,12765,0,1681384990,13139.253773650002,103.82163050999952,53544.96742656
2023-04-13,11:23:12.000,103,11087783,12765,0,1681384991,13139.267246269992,103.79343399000209,53544.92550384001
2023-04-13,11:23:13.000,103,11087759,13125,0,1681384992,13139.253773650002,103.82163050999952,53544.92550384001
2023-04-13,11:23:14.000,103,11087755,12605,0,1681384993,13139.280718889997,103.82867963999888,53544.96742656
2023-04-13,11:23:15.000,103,11087750,13085,0,1681384994,13139.307664129992,103.8075322500008,53544.97441368001
2023-04-13,11:23:16.000,103,11087747,12805,0,1681384995,13139.314400440002,103.80048312000145,53544.93249096
2023-04-13,11:23:17.000,103,11087762,12485,0,1681384996,13139.314400440002,103.8075322500008,53544.96043944
2023-04-13,11:23:18.000,103,11087736,12885,0,1681384997,13139.321136749997,103.80048312000145,53544.97441368001
2023-04-13,11:23:19.000,103,11087801,12365,0,1681384998,13139.327873059992,103.83572876999824,53545.002362160005
2023-04-13,11:23:20.000,103,11087746,12565,0,1681384999,13139.314400440002,103.81458138000016,53544.96742656
2023-04-13,11:23:21.000,103,11087748,12845,0,1681385000,13139.334609370002,103.83572876999824,53544.96043944
2023-04-13,11:23:22.000,103,11087767,12685,0,1681385001,13139.361554609997,103.84982703000423,53544.93947808
2023-04-13,11:23:23.000,103,11087772,12965,0,1681385002,13139.388499849993,103.87097442000231,53545.002362160005
2023-04-13,11:23:24.000,103,11087736,12725,0,1681385003,13139.388499849993,103.84982703000423,53544.96742656
2023-04-13,11:23:25.000,103,11087739,12805,0,1681385004,13139.388499849993,103.83572876999824,53545.002362160005
2023-04-13,11:23:26.000,103,11087776,12845,0,1681385005,13139.368290919992,103.82867963999888,53544.9814008
2023-04-13,11:23:27.000,103,11087767,12605,0,1681385006,13139.375027230002,103.84277790000488,53544.97441368001
2023-04-13,11:23:28.000,103,11087741,12605,0,1681385007,13139.381763539997,103.83572876999824,53544.97441368001
2023-04-13,11:23:29.000,103,11087744,12605,0,1681385008,13139.334609370002,103.82867963999888,53544.9814008
2023-04-13,11:23:30.000,103,11087768,12605,0,1681385009,13139.368290919992,103.84982703000423,53544.91851672
2023-04-13,11:23:31.000,103,11087759,12645,0,1681385010,13139.307664129992,103.84277790000488,53544.93249096
2023-04-13,11:23:32.000,103,11087782,12565,0,1681385011,13139.334609370002,103.81458138000016,53544.96742656
2023-04-13,11:23:33.000,103,11087782,12605,0,1681385012,13139.321136749997,103.8075322500008,53544.98838792
2023-04-13,11:23:34.000,103,11087679,12685,0,1681385013,13139.327873059992,103.84982703000423,53544.94646520001
2023-04-13,11:23:35.000,103,11087776,12525,0,1681385014,13139.354818300002,103.8568761600036,53545.00934928
2023-04-13,11:23:36.000,103,11087717,12765,0,1681385015,13139.361554609997,103.84982703000423,53544.94646520001
2023-04-13,11:23:37.000,103,11087745,12725,0,1681385016,13139.334609370002,103.88507268000103,53544.98838792
2023-04-13,11:23:38.000,103,11087741,12565,0,1681385017,13139.354818300002,103.88507268000103,53544.98838792
2023-04-13,11:23:39.000,103,11087747,12965,0,1681385018,13139.341345679997,103.90622006999911,53544.98838792
2023-04-13,11:23:40.000,103,11087753,12525,0,1681385019,13139.348081989992,103.91326919999847,53545.03031064
2023-04-13,11:23:41.000,103,11087739,12605,0,1681385020,13139.280718889997,103.94851485000254,53544.87659400001
2023-04-13,11:23:42.000,103,11087752,12565,0,1681385021,13139.287455199992,103.98376049999933,53544.953452320005
2023-04-13,11:23:43.000,103,11087764,12605,0,1681385022,13139.280718889997,103.9908096299987,53545.00934928
2023-04-13,11:23:44.000,103,11087770,12765,0,1681385023,13139.260509959997,103.9908096299987,53544.89056824
2023-04-13,11:23:45.000,103,11087781,12605,0,1681385024,13139.226828409992,104.06130092999956,53544.93249096
2023-04-13,11:23:46.000,103,11087795,12445,0,1681385025,13139.287455199992,104.04015354000148,53544.97441368001
2023-04-13,11:23:47.000,103,11087743,12725,0,1681385026,13139.300927819997,104.09654658000363,53544.9814008
2023-04-13,11:23:48.000,103,11087724,12805,0,1681385027,13139.267246269992,104.07539918999828,53544.99537504001
2023-04-13,11:23:49.000,103,11087771,12765,0,1681385028,13139.220092099997,104.08244832000491,53544.93947808
2023-04-13,11:23:50.000,103,11087807,12605,0,1681385029,13139.193146860001,104.10359571000299,53544.89755536001
2023-04-13,11:23:51.000,103,11087766,12805,0,1681385030,13139.193146860001,104.11064484000235,53544.91851672
2023-04-13,11:23:52.000,103,11087759,12725,0,1681385031,13139.152729000001,104.11064484000235,53544.9115296
2023-04-13,11:23:53.000,103,11087760,12445,0,1681385032,13139.159465309996,104.12474310000107,53544.96043944
2023-04-13,11:23:54.000,103,11087772,12485,0,1681385033,13139.193146860001,104.1529396199985,53544.92550384001
2023-04-13,11:23:55.000,103,11087773,12685,0,1681385034,13139.206619479992,104.12474310000107,53544.93947808
2023-04-13,11:23:56.000,103,11087766,12605,0,1681385035,13139.206619479992,104.13179223000043,53544.9115296
2023-04-13,11:23:57.000,103,11087716,13085,0,1681385036,13139.240301029997,104.12474310000107,53544.953452320005
2023-04-13,11:23:58.000,103,11087728,13005,0,1681385037,13139.193146860001,104.12474310000107,53544.91851672
2023-04-13,11:23:59.000,103,11087791,12565,0,1681385038,13139.240301029997,104.11769397000171,53544.96742656
2023-04-13,11:24:00.000,103,11087776,12765,0,1681385039,13139.193146860001,104.10359571000299,53544.86261976
2023-04-13,11:24:01.000,103,11087760,12925,0,1681385040,13139.260509959997,104.08244832000491,53544.9115296
2023-04-13,11:24:02.000,103,11087764,12965,0,1681385041,13139.294191510002,104.06835005999892,53544.89056824
2023-04-13,11:24:03.000,103,11087777,12565,0,1681385042,13139.334609370002,104.08244832000491,53544.93947808
2023-04-13,11:24:04.000,103,11087761,12885,0,1681385043,13139.401972469997,104.06835005999892,53544.9814008
2023-04-13,11:24:05.000,103,11087771,12605,0,1681385044,13139.368290919992,104.06130092999956,53544.92550384001
2023-04-13,11:24:06.000,103,11087752,12965,0,1681385045,13139.388499849993,104.04720267000084,53544.87659400001
2023-04-13,11:24:07.000,103,11087786,12805,0,1681385046,13139.381763539997,104.01195702000405,53544.904542480006
2023-04-13,11:24:08.000,103,11087695,12645,0,1681385047,13139.395236160002,104.0190061500034,53544.89755536001
2023-04-13,11:24:09.000,103,11087743,12565,0,1681385048,13139.375027230002,104.02605528000277,53544.883581120004
2023-04-13,11:24:10.000,103,11087772,12885,0,1681385049,13139.415445090002,104.06130092999956,53544.91851672
2023-04-13,11:24:11.000,103,11087788,12605,0,1681385050,13139.435654020002,104.02605528000277,53544.96742656
2023-04-13,11:24:12.000,103,11087735,12645,0,1681385051,13139.442390329998,104.0542518000002,53544.92550384001
2023-04-13,11:24:13.000,103,11087725,12605,0,1681385052,13139.442390329998,104.04720267000084,53544.97441368001
2023-04-13,11:24:14.000,103,11087746,12805,0,1681385053,13139.428917709993,104.0542518000002,53544.93947808
2023-04-13,11:24:15.000,103,11087768,12685,0,1681385054,13139.422181399997,104.07539918999828,53544.92550384001
2023-04-13,11:24:16.000,103,11087763,12725,0,1681385055,13139.428917709993,104.13884135999979,53544.94646520001
2023-04-13,11:24:17.000,103,11087802,12845,0,1681385056,13139.375027230002,104.09654658000363,53544.96742656
2023-04-13,11:24:18.000,103,11087788,12605,0,1681385057,13139.368290919992,104.11769397000171,53544.93947808
2023-04-13,11:24:19.000,103,11087730,12885,0,1681385058,13139.395236160002,104.10359571000299,53544.96742656
2023-04-13,11:24:20.000,103,11087749,12965,0,1681385059,13139.361554609997,104.14589048999915,53544.93947808
2023-04-13,11:24:21.000,103,11087753,12805,0,1681385060,13139.354818300002,104.1529396199985,53544.98838792
2023-04-13,11:24:22.000,103,11087742,12885,0,1681385061,13139.327873059992,104.17408701000386,53544.96043944
2023-04-13,11:24:23.000,103,11087713,12605,0,1681385062,13139.307664129992,104.13884135999979,53544.92550384001
2023-04-13,11:24:24.000,103,11087718,12605,0,1681385063,13139.307664129992,104.18818527000258,53544.91851672
2023-04-13,11:24:25.000,103,11087783,12685,0,1681385064,13139.321136749997,104.17408701000386,53544.953452320005
2023-04-13,11:24:26.000,103,11087799,13125,0,1681385065,13139.314400440002,104.1670378800045,53544.93249096
2023-04-13,11:24:27.000,103,11087724,12605,0,1681385066,13139.348081989992,104.13884135999979,53544.9814008
2023-04-13,11:24:28.000,103,11087753,12765,0,1681385067,13139.348081989992,104.1670378800045,53544.96742656
2023-04-13,11:24:29.000,103,11087753,12725,0,1681385068,13139.348081989992,104.1670378800045,53544.96043944
2023-04-13,11:24:30.000,103,11087796,12685,0,1681385069,13139.361554609997,104.14589048999915,53544.904542480006
2023-04-13,11:24:31.000,103,11087739,12645,0,1681385070,13139.361554609997,104.11769397000171,53544.904542480006
2023-04-13,11:24:32.000,103,11087775,12645,0,1681385071,13139.321136749997,104.1529396199985,53544.86261976
2023-04-13,11:24:33.000,103,11087776,12605,0,1681385072,13139.381763539997,104.10359571000299,53544.953452320005
2023-04-13,11:24:34.000,103,11087728,12725,0,1681385073,13139.395236160002,104.15998874999786,53544.94646520001
2023-04-13,11:24:35.000,103,11087721,12605,0,1681385074,13139.395236160002,104.11064484000235,53544.96043944
2023-04-13,11:24:36.000,103,11087728,12605,0,1681385075,13139.442390329998,104.1670378800045,53544.96742656
2023-04-13,11:24:37.000,103,11087792,12645,0,1681385076,13139.435654020002,104.12474310000107,53544.99537504001
2023-04-13,11:24:38.000,103,11087706,12845,0,1681385077,13139.435654020002,104.11769397000171,53544.93947808
2023-04-13,11:24:39.000,103,11087734,12725,0,1681385078,13139.401972469997,104.07539918999828,53544.91851672
2023-04-13,11:24:40.000,103,11087766,12805,0,1681385079,13139.361554609997,104.11064484000235,53544.93249096
2023-04-13,11:24:41.000,103,11087762,12725,0,1681385080,13139.388499849993,104.08244832000491,53544.98838792
2023-04-13,11:24:42.000,103,11087718,13125,0,1681385081,13139.395236160002,104.11064484000235,53544.96742656
2023-04-13,11:24:43.000,103,11087737,12765,0,1681385082,13139.361554609997,104.04720267000084,53544.98838792
2023-04-13,11:24:44.000,103,11087727,12765,0,1681385083,13139.401972469997,104.04015354000148,53545.002362160005
2023-04-13,11:24:45.000,103,11087789,12805,0,1681385084,13139.401972469997,104.04720267000084,53545.0163364
2023-04-13,11:24:46.000,103,11087737,12845,0,1681385085,13139.334609370002,104.04720267000084,53544.94646520001
2023-04-13,11:24:47.000,103,11087699,12725,0,1681385086,13139.327873059992,104.0190061500034,53545.00934928
2023-04-13,11:24:48.000,103,11087790,12605,0,1681385087,13139.294191510002,104.04720267000084,53544.92550384001
2023-04-13,11:24:49.000,103,11087748,12965,0,1681385088,13139.300927819997,104.0542518000002,53544.9814008
2023-04-13,11:24:50.000,103,11087765,12725,0,1681385089,13139.348081989992,104.03310441000212,53545.02332352001
2023-04-13,11:24:51.000,103,11087768,13045,0,1681385090,13139.280718889997,104.07539918999828,53544.96043944
2023-04-13,11:24:52.000,103,11087728,12685,0,1681385091,13139.375027230002,104.07539918999828,53545.04428488001
2023-04-13,11:24:53.000,103,11087765,12845,0,1681385092,13139.354818300002,104.04720267000084,53544.99537504001
2023-04-13,11:24:54.000,103,11087752,12645,0,1681385093,13139.341345679997,104.09654658000363,53545.00934928
2023-04-13,11:24:55.000,103,11087763,12765,0,1681385094,13139.375027230002,104.10359571000299,53544.99537504001
2023-04-13,11:24:56.000,103,11087735,12925,0,1681385095,13139.381763539997,104.14589048999915,53544.99537504001
2023-04-13,11:24:57.000,103,11087749,12925,0,1681385096,13139.395236160002,104.11769397000171,53544.96043944
2023-04-13,11:24:58.000,103,11087746,12725,0,1681385097,13139.422181399997,104.08949745000427,53544.953452320005
2023-04-13,11:24:59.000,103,11087753,12685,0,1681385098,13139.395236160002,104.08244832000491,53544.97441368001
2023-04-13,11:25:00.000,103,11087766,12685,0,1681385099,13139.435654020002,104.09654658000363,53545.02332352001
2023-04-13,11:25:01.000,103,11087778,12965,0,1681385100,13139.435654020002,104.10359571000299,53545.00934928
2023-04-13,11:25:02.000,103,11087795,12565,0,1681385101,13139.422181399997,104.09654658000363,53544.96043944
2023-04-13,11:25:03.000,103,11087693,12765,0,1681385102,13139.415445090002,104.08949745000427,53544.9814008
2023-04-13,11:25:04.000,103,11087760,12605,0,1681385103,13139.401972469997,104.14589048999915,53544.92550384001
2023-04-13,11:25:05.000,103,11087775,12605,0,1681385104,13139.422181399997,104.10359571000299,53544.9814008
2023-04-13,11:25:06.000,103,11087745,12845,0,1681385105,13139.341345679997,104.09654658000363,53544.94646520001
2023-04-13,11:25:07.000,103,11087737,12645,0,1681385106,13139.395236160002,104.11064484000235,53545.00934928
2023-04-13,11:25:08.000,103,11087750,12565,0,1681385107,13139.422181399997,104.10359571000299,53544.97441368001
2023-04-13,11:25:09.000,103,11087775,12645,0,1681385108,13139.375027230002,104.09654658000363,53544.99537504001
2023-04-13,11:25:10.000,103,11087759,12725,0,1681385109,13139.354818300002,104.12474310000107,53545.00934928
2023-04-13,11:25:11.000,103,11087748,12725,0,1681385110,13139.341345679997,104.10359571000299,53544.98838792
2023-04-13,11:25:12.000,103,11087766,12965,0,1681385111,13139.327873059992,104.09654658000363,53544.98838792
2023-04-13,11:25:13.000,103,11087756,12765,0,1681385112,13139.354818300002,104.06130092999956,53545.0163364
2023-04-13,11:25:14.000,103,11087766,12765,0,1681385113,13139.300927819997,104.10359571000299,53545.051272000004
2023-04-13,11:25:15.000,103,11087753,12965,0,1681385114,13139.300927819997,104.0542518000002,53545.06524624001
2023-04-13,11:25:16.000,103,11087773,12725,0,1681385115,13139.321136749997,104.0542518000002,53545.00934928
2023-04-13,11:25:17.000,103,11087766,12525,0,1681385116,13139.260509959997,104.06835005999892,53544.953452320005
2023-04-13,11:25:18.000,103,11087765,12685,0,1681385117,13139.287455199992,104.07539918999828,53545.002362160005
2023-04-13,11:25:19.000,103,11087740,12885,0,1681385118,13139.273982580002,104.04720267000084,53544.98838792
2023-04-13,11:25:20.000,103,11087744,12525,0,1681385119,13139.287455199992,104.03310441000212,53544.94646520001
2023-04-13,11:25:21.000,103,11087761,12885,0,1681385120,13139.300927819997,104.02605528000277,53545.002362160005
2023-04-13,11:25:22.000,103,11087765,12645,0,1681385121,13139.307664129992,104.06835005999892,53544.953452320005
2023-04-13,11:25:23.000,103,11087771,12845,0,1681385122,13139.334609370002,104.04015354000148,53544.98838792
2023-04-13,11:25:24.000,103,11087784,12965,0,1681385123,13139.341345679997,104.06835005999892,53544.96043944
2023-04-13,11:25:25.000,103,11087727,12565,0,1681385124,13139.334609370002,104.06130092999956,53544.99537504001
2023-04-13,11:25:26.000,103,11087753,12685,0,1681385125,13139.327873059992,104.06835005999892,53544.99537504001
2023-04-13,11:25:27.000,103,11087730,12845,0,1681385126,13139.341345679997,104.09654658000363,53545.03729776
2023-04-13,11:25:28.000,103,11087717,12925,0,1681385127,13139.348081989992,104.09654658000363,53545.03729776
2023-04-13,11:25:29.000,103,11087750,12805,0,1681385128,13139.314400440002,104.08949745000427,53544.96742656
2023-04-13,11:25:30.000,103,11087743,12925,0,1681385129,13139.314400440002,104.11769397000171,53544.9814008
2023-04-13,11:25:31.000,103,11087752,12605,0,1681385130,13139.361554609997,104.10359571000299,53545.03729776
2023-04-13,11:25:32.000,103,11087727,12605,0,1681385131,13139.327873059992,104.11064484000235,53544.98838792
2023-04-13,11:25:33.000,103,11087796,12965,0,1681385132,13139.300927819997,104.11064484000235,53544.9814008
2023-04-13,11:25:34.000,103,11087721,12685,0,1681385133,13139.314400440002,104.1529396199985,53544.96043944
2023-04-13,11:25:35.000,103,11087788,12845,0,1681385134,13139.334609370002,104.13884135999979,53544.99537504001
2023-04-13,11:25:36.000,103,11087768,12845,0,1681385135,13139.300927819997,104.15998874999786,53544.953452320005
2023-04-13,11:25:37.000,103,11087767,12685,0,1681385136,13139.287455199992,104.13884135999979,53544.97441368001
2023-04-13,11:25:38.000,103,11087750,12685,0,1681385137,13139.314400440002,104.20933266000065,53545.02332352001
2023-04-13,11:25:39.000,103,11087775,12605,0,1681385138,13139.321136749997,104.18113614000322,53545.03729776
2023-04-13,11:25:40.000,103,11087766,12805,0,1681385139,13139.321136749997,104.2022835300013,53545.06524624001
2023-04-13,11:25:41.000,103,11087791,12765,0,1681385140,13139.314400440002,104.18113614000322,53545.04428488001
2023-04-13,11:25:42.000,103,11087773,12845,0,1681385141,13139.267246269992,104.1670378800045,53545.0163364
2023-04-13,11:25:43.000,103,11087768,12765,0,1681385142,13139.287455199992,104.1670378800045,53545.0163364
2023-04-13,11:25:44.000,103,11087765,12565,0,1681385143,13139.294191510002,104.21638179000001,53544.96742656
2023-04-13,11:25:45.000,103,11087741,12725,0,1681385144,13139.220092099997,104.18113614000322,53544.9814008
2023-04-13,11:25:46.000,103,11087765,12805,0,1681385145,13139.287455199992,104.1529396199985,53545.04428488001
2023-04-13,11:25:47.000,103,11087784,13045,0,1681385146,13139.287455199992,104.14589048999915,53545.002362160005
2023-04-13,11:25:48.000,103,11087732,12805,0,1681385147,13139.307664129992,104.14589048999915,53545.002362160005
2023-04-13,11:25:49.000,103,11087768,12805,0,1681385148,13139.307664129992,104.09654658000363,53544.9814008
2023-04-13,11:25:50.000,103,11087737,12605,0,1681385149,13139.314400440002,104.1529396199985,53544.96742656
2023-04-13,11:25:51.000,103,11087739,12925,0,1681385150,13139.327873059992,104.14589048999915,53544.96742656
2023-04-13,11:25:52.000,103,11087761,12645,0,1681385151,13139.273982580002,104.1529396199985,53544.94646520001
2023-04-13,11:25:53.000,103,11087757,12845,0,1681385152,13139.260509959997,104.1670378800045,53544.9115296
2023-04-13,11:25:54.000,103,11087769,12725,0,1681385153,13139.280718889997,104.1529396199985,53544.96043944
2023-04-13,11:25:55.000,103,11087764,12805,0,1681385154,13139.334609370002,104.15998874999786,53545.03729776
2023-04-13,11:25:56.000,103,11087778,12685,0,1681385155,13139.314400440002,104.17408701000386,53544.99537504001
2023-04-13,11:25:57.000,103,11087753,12605,0,1681385156,13139.341345679997,104.12474310000107,53545.03729776
2023-04-13,11:25:58.000,103,11087796,12645,0,1681385157,13139.300927819997,104.17408701000386,53544.96742656
2023-04-13,11:25:59.000,103,11087735,12645,0,1681385158,13139.334609370002,104.14589048999915,53544.97441368001
2023-04-13,11:26:00.000,103,11087749,12645,0,1681385159,13139.307664129992,104.14589048999915,53545.03729776
2023-04-13,11:26:01.000,103,11087744,12605,0,1681385160,13139.334609370002,104.15998874999786,53544.96742656
2023-04-13,11:26:02.000,103,11087741,12805,0,1681385161,13139.321136749997,104.1670378800045,53544.97441368001
2023-04-13,11:26:03.000,103,11087762,12605,0,1681385162,13139.334609370002,104.15998874999786,53545.02332352001
2023-04-13,11:26:04.000,103,11087746,12725,0,1681385163,13139.300927819997,104.17408701000386,53545.02332352001
2023-04-13,11:26:05.000,103,11087801,12725,0,1681385164,13139.307664129992,104.14589048999915,53545.002362160005
2023-04-13,11:26:06.000,103,11087754,12605,0,1681385165,13139.314400440002,104.15998874999786,53544.953452320005
2023-04-13,11:26:07.000,103,11087773,12925,0,1681385166,13139.314400440002,104.13179223000043,53544.92550384001
2023-04-13,11:26:08.000,103,11087746,12725,0,1681385167,13139.253773650002,104.1529396199985,53544.97441368001
2023-04-13,11:26:09.000,103,11087762,12645,0,1681385168,13139.321136749997,104.14589048999915,53545.002362160005
2023-04-13,11:26:10.000,103,11087733,12805,0,1681385169,13139.213355790002,104.11769397000171,53544.848645519996
2023-04-13,11:26:11.000,103,11087709,12925,0,1681385170,13139.267246269992,104.12474310000107,53544.94646520001
2023-04-13,11:26:12.000,103,11087744,12725,0,1681385171,13139.300927819997,104.11064484000235,53545.03031064
2023-04-13,11:26:13.000,103,11087764,12965,0,1681385172,13139.314400440002,104.13884135999979,53544.9814008
2023-04-13,11:26:14.000,103,11087824,12765,0,1681385173,13139.280718889997,104.14589048999915,53545.00934928
2023-04-13,11:26:15.000,103,11087748,12685,0,1681385174,13139.287455199992,104.13179223000043,53545.03729776
2023-04-13,11:26:16.000,103,11087732,12605,0,1681385175,13139.253773650002,104.14589048999915,53544.9814008
2023-04-13,11:26:17.000,103,11087768,12685,0,1681385176,13139.280718889997,104.14589048999915,53545.03031064
2023-04-13,11:26:18.000,103,11087720,12605,0,1681385177,13139.273982580002,104.17408701000386,53545.0163364
2023-04-13,11:26:19.000,103,11087786,12645,0,1681385178,13139.300927819997,104.18818527000258,53545.00934928
2023-04-13,11:26:20.000,103,11087750,12565,0,1681385179,13139.280718889997,104.17408701000386,53545.07922048
2023-04-13,11:26:21.000,103,11087784,12685,0,1681385180,13139.294191510002,104.15998874999786,53545.00934928
2023-04-13,11:26:22.000,103,11087746,12685,0,1681385181,13139.220092099997,104.20933266000065,53544.91851672
2023-04-13,11:26:23.000,103,11087770,12605,0,1681385182,13139.267246269992,104.21638179000001,53544.98838792
2023-04-13,11:26:24.000,103,11087737,12805,0,1681385183,13139.280718889997,104.24457831000473,53544.97441368001
2023-04-13,11:26:25.000,103,11087740,12725,0,1681385184,13139.260509959997,104.23752917999809,53544.94646520001
2023-04-13,11:26:26.000,103,11087781,12685,0,1681385185,13139.253773650002,104.24457831000473,53544.96742656
2023-04-13,11:26:27.000,103,11087728,12805,0,1681385186,13139.260509959997,104.23752917999809,53545.051272000004
2023-04-13,11:26:28.000,103,11087720,12605,0,1681385187,13139.267246269992,104.25867657000344,53545.04428488001
2023-04-13,11:26:29.000,103,11087739,12765,0,1681385188,13139.260509959997,104.25162744000409,53544.97441368001
2023-04-13,11:26:30.000,103,11087798,12605,0,1681385189,13139.193146860001,104.31506960999832,53544.94646520001
2023-04-13,11:26:31.000,103,11087749,12685,0,1681385190,13139.247037339992,104.32916787000431,53544.9814008
2023-04-13,11:26:32.000,103,11087751,12645,0,1681385191,13139.247037339992,104.31506960999832,53544.94646520001
2023-04-13,11:26:33.000,103,11087728,12925,0,1681385192,13139.233564720002,104.32211873999768,53544.9814008
2023-04-13,11:26:34.000,103,11087769,12925,0,1681385193,13139.199883169997,104.39261003999854,53544.91851672
2023-04-13,11:26:35.000,103,11087727,12725,0,1681385194,13139.294191510002,104.37146265000047,53544.98838792
2023-04-13,11:26:36.000,103,11087752,12765,0,1681385195,13139.247037339992,104.4137574300039,53544.9814008
2023-04-13,11:26:37.000,103,11087744,12725,0,1681385196,13139.280718889997,104.42785569000262,53544.91851672
2023-04-13,11:26:38.000,103,11087749,12805,0,1681385197,13139.233564720002,104.46310133999941,53544.953452320005
2023-04-13,11:26:39.000,103,11087725,12805,0,1681385198,13139.267246269992,104.47719959999813,53544.89755536001
2023-04-13,11:26:40.000,103,11087778,13125,0,1681385199,13139.267246269992,104.47719959999813,53544.92550384001
2023-04-13,11:26:41.000,103,11087738,12645,0,1681385200,13139.307664129992,104.47015046999877,53544.89755536001
2023-04-13,11:26:42.000,103,11087742,12685,0,1681385201,13139.287455199992,104.46310133999941,53544.94646520001
2023-04-13,11:26:43.000,103,11087755,12805,0,1681385202,13139.307664129992,104.4490030800007,53544.93249096
2023-04-13,11:26:44.000,103,11087753,12965,0,1681385203,13139.273982580002,104.43490482000198,53544.91851672
2023-04-13,11:26:45.000,103,11087733,12685,0,1681385204,13139.401972469997,104.45605221000005,53544.9814008
2023-04-13,11:26:46.000,103,11087734,12765,0,1681385205,13139.354818300002,104.47719959999813,53544.97441368001
2023-04-13,11:26:47.000,103,11087708,12725,0,1681385206,13139.361554609997,104.46310133999941,53544.96742656
2023-04-13,11:26:48.000,103,11087786,12645,0,1681385207,13139.341345679997,104.45605221000005,53544.904542480006
2023-04-13,11:26:49.000,103,11087757,12965,0,1681385208,13139.381763539997,104.46310133999941,53544.91851672
2023-04-13,11:26:50.000,103,11087771,12485,0,1681385209,13139.415445090002,104.42080656000326,53544.9814008
2023-04-13,11:26:51.000,103,11087758,12845,0,1681385210,13139.496280810003,104.4137574300039,53544.97441368001
2023-04-13,11:26:52.000,103,11087782,12805,0,1681385211,13139.462599259998,104.39261003999854,53545.002362160005
2023-04-13,11:26:53.000,103,11087742,12725,0,1681385212,13139.529962359993,104.37851177999983,53544.96043944
2023-04-13,11:26:54.000,103,11087787,12645,0,1681385213,13139.489544499993,104.39261003999854,53544.904542480006
2023-04-13,11:26:55.000,103,11087770,12765,0,1681385214,13139.529962359993,104.38556090999919,53544.97441368001
2023-04-13,11:26:56.000,103,11087773,12845,0,1681385215,13139.523226049998,104.3996591699979,53544.92550384001
2023-04-13,11:26:57.000,103,11087753,12605,0,1681385216,13139.583852839998,104.38556090999919,53544.96742656
2023-04-13,11:26:58.000,103,11087762,12845,0,1681385217,13139.631007009993,104.32211873999768,53545.002362160005
2023-04-13,11:26:59.000,103,11087779,12845,0,1681385218,13139.637743319989,104.35031526000239,53545.03031064
2023-04-13,11:27:00.000,103,11087728,12805,0,1681385219,13139.644479629998,104.33621700000367,53545.051272000004
2023-04-13,11:27:01.000,103,11087783,12805,0,1681385220,13139.651215939994,104.30802047999896,53545.002362160005
2023-04-13,11:27:02.000,103,11087780,12925,0,1681385221,13139.563643909998,104.37146265000047,53544.92550384001
2023-04-13,11:27:03.000,103,11087764,12965,0,1681385222,13139.651215939994,104.35736439000175,53544.96742656
2023-04-13,11:27:04.000,103,11087769,12565,0,1681385223,13139.657952249989,104.37146265000047,53544.98838792
2023-04-13,11:27:05.000,103,11087789,12845,0,1681385224,13139.657952249989,104.38556090999919,53545.0163364
2023-04-13,11:27:06.000,103,11087748,12805,0,1681385225,13139.631007009993,104.37146265000047,53544.99537504001
2023-04-13,11:27:07.000,103,11087743,12765,0,1681385226,13139.644479629998,104.39261003999854,53545.051272000004
2023-04-13,11:27:08.000,103,11087740,13005,0,1681385227,13139.657952249989,104.39261003999854,53545.12813032
2023-04-13,11:27:09.000,103,11087796,13005,0,1681385228,13139.657952249989,104.4137574300039,53545.00934928
2023-04-13,11:27:10.000,103,11087745,12645,0,1681385229,13139.617534389989,104.40670830000454,53545.07922048
2023-04-13,11:27:11.000,103,11087782,12845,0,1681385230,13139.624270699998,104.42080656000326,53545.051272000004
2023-04-13,11:27:12.000,103,11087757,12525,0,1681385231,13139.624270699998,104.45605221000005,53545.051272000004
2023-04-13,11:27:13.000,103,11087789,12805,0,1681385232,13139.577116529988,104.42785569000262,53545.05825912
2023-04-13,11:27:14.000,103,11087781,12565,0,1681385233,13139.563643909998,104.42785569000262,53545.051272000004
2023-04-13,11:27:15.000,103,11087773,12685,0,1681385234,13139.590589149993,104.40670830000454,53545.0862076
2023-04-13,11:27:16.000,103,11087744,12925,0,1681385235,13139.563643909998,104.38556090999919,53545.072233360006
2023-04-13,11:27:17.000,103,11087761,12605,0,1681385236,13139.556907599988,104.37851177999983,53545.02332352001
2023-04-13,11:27:18.000,103,11087730,12685,0,1681385237,13139.563643909998,104.36441352000111,53545.002362160005
2023-04-13,11:27:19.000,103,11087759,12805,0,1681385238,13139.570380219993,104.38556090999919,53545.002362160005
2023-04-13,11:27:20.000,103,11087742,12645,0,1681385239,13139.570380219993,104.38556090999919,53545.0163364
2023-04-13,11:27:21.000,103,11087756,12685,0,1681385240,13139.556907599988,104.37851177999983,53545.03031064
2023-04-13,11:27:22.000,103,11087709,12725,0,1681385241,13139.597325459988,104.35031526000239,53545.00934928
2023-04-13,11:27:23.000,103,11087774,12885,0,1681385242,13139.590589149993,104.35031526000239,53545.03031064
2023-04-13,11:27:24.000,103,11087750,12605,0,1681385243,13139.617534389989,104.33621700000367,53545.06524624001
2023-04-13,11:27:25.000,103,11087721,12805,0,1681385244,13139.631007009993,104.32211873999768,53545.051272000004
2023-04-13,11:27:26.000,103,11087751,12645,0,1681385245,13139.624270699998,104.35031526000239,53545.002362160005
2023-04-13,11:27:27.000,103,11087715,12805,0,1681385246,13139.604061769998,104.35736439000175,53545.002362160005
2023-04-13,11:27:28.000,103,11087738,12605,0,1681385247,13139.604061769998,104.38556090999919,53545.00934928
2023-04-13,11:27:29.000,103,11087722,12725,0,1681385248,13139.637743319989,104.37146265000047,53545.03729776
2023-04-13,11:27:30.000,103,11087736,12805,0,1681385249,13139.624270699998,104.39261003999854,53544.9814008
2023-04-13,11:27:31.000,103,11087725,12765,0,1681385250,13139.644479629998,104.3996591699979,53545.04428488001
2023-04-13,11:27:32.000,103,11087767,12525,0,1681385251,13139.651215939994,104.3996591699979,53545.072233360006
2023-04-13,11:27:33.000,103,11087711,12845,0,1681385252,13139.657952249989,104.42080656000326,53545.051272000004
2023-04-13,11:27:34.000,103,11087715,12805,0,1681385253,13139.624270699998,104.4137574300039,53545.06524624001
2023-04-13,11:27:35.000,103,11087747,12445,0,1681385254,13139.631007009993,104.42785569000262,53545.072233360006
2023-04-13,11:27:36.000,103,11087747,12685,0,1681385255,13139.536698669988,104.43490482000198,53544.91851672
2023-04-13,11:27:37.000,103,11087708,13005,0,1681385256,13139.610798079993,104.4490030800007,53545.07922048
2023-04-13,11:27:38.000,103,11087746,12485,0,1681385257,13139.583852839998,104.43490482000198,53545.03031064
2023-04-13,11:27:39.000,103,11087720,12965,0,1681385258,13139.577116529988,104.44195395000133,53545.09319472001
2023-04-13,11:27:40.000,103,11087751,12605,0,1681385259,13139.583852839998,104.45605221000005,53545.100181840004
2023-04-13,11:27:41.000,103,11087781,12525,0,1681385260,13139.577116529988,104.42785569000262,53545.072233360006
2023-04-13,11:27:42.000,103,11087769,12645,0,1681385261,13139.563643909998,104.43490482000198,53545.051272000004
2023-04-13,11:27:43.000,103,11087750,12925,0,1681385262,13139.563643909998,104.4490030800007,53545.0862076
2023-04-13,11:27:44.000,103,11087757,12685,0,1681385263,13139.556907599988,104.43490482000198,53545.04428488001
2023-04-13,11:27:45.000,103,11087768,12485,0,1681385264,13139.523226049998,104.4490030800007,53545.09319472001
2023-04-13,11:27:46.000,103,11087729,12765,0,1681385265,13139.529962359993,104.47719959999813,53545.072233360006
2023-04-13,11:27:47.000,103,11087775,12605,0,1681385266,13139.597325459988,104.46310133999941,53545.06524624001
2023-04-13,11:27:48.000,103,11087751,12765,0,1681385267,13139.637743319989,104.45605221000005,53545.100181840004
2023-04-13,11:27:49.000,103,11087779,12645,0,1681385268,13139.617534389989,104.49834699000348,53545.121143200005
2023-04-13,11:27:50.000,103,11087751,12965,0,1681385269,13139.590589149993,104.53359264000028,53545.09319472001
2023-04-13,11:27:51.000,103,11087752,12765,0,1681385270,13139.597325459988,104.5124452500022,53545.10716896
2023-04-13,11:27:52.000,103,11087761,12565,0,1681385271,13139.577116529988,104.54064176999964,53545.072233360006
2023-04-13,11:27:53.000,103,11087713,13005,0,1681385272,13139.617534389989,104.53359264000028,53545.11415608001
2023-04-13,11:27:54.000,103,11087738,12605,0,1681385273,13139.617534389989,104.547690899999,53545.11415608001
2023-04-13,11:27:55.000,103,11087743,12765,0,1681385274,13139.637743319989,104.54064176999964,53545.100181840004
2023-04-13,11:27:56.000,103,11087773,13005,0,1681385275,13139.644479629998,104.5124452500022,53545.07922048
2023-04-13,11:27:57.000,103,11087697,12845,0,1681385276,13139.637743319989,104.51949438000156,53545.11415608001
2023-04-13,11:27:58.000,103,11087779,12605,0,1681385277,13139.624270699998,104.56883829000435,53545.0862076
2023-04-13,11:27:59.000,103,11087756,12805,0,1681385278,13139.597325459988,104.51949438000156,53545.07922048
2023-04-13,11:28:00.000,103,11087791,12965,0,1681385279,13139.597325459988,104.5124452500022,53545.13511744
2023-04-13,11:28:01.000,103,11087762,12765,0,1681385280,13139.610798079993,104.54064176999964,53545.1560788
2023-04-13,11:28:02.000,103,11087727,12845,0,1681385281,13139.597325459988,104.50539612000284,53545.19101440001
2023-04-13,11:28:03.000,103,11087714,12885,0,1681385282,13139.624270699998,104.52654351000092,53545.16306592001
2023-04-13,11:28:04.000,103,11087726,12685,0,1681385283,13139.536698669988,104.47719959999813,53545.100181840004
2023-04-13,11:28:05.000,103,11087685,12765,0,1681385284,13139.604061769998,104.49129786000412,53545.14909168
2023-04-13,11:28:06.000,103,11087712,12645,0,1681385285,13139.583852839998,104.51949438000156,53545.05825912
2023-04-13,11:28:07.000,103,11087711,12405,0,1681385286,13139.536698669988,104.51949438000156,53545.10716896
2023-04-13,11:28:08.000,103,11087768,12965,0,1681385287,13139.590589149993,104.53359264000028,53545.10716896
2023-04-13,11:28:09.000,103,11087761,12765,0,1681385288,13139.577116529988,104.52654351000092,53545.13511744
2023-04-13,11:28:10.000,103,11087795,12805,0,1681385289,13139.536698669988,104.52654351000092,53545.07922048
2023-04-13,11:28:11.000,103,11087745,12645,0,1681385290,13139.496280810003,104.52654351000092,53545.121143200005
2023-04-13,11:28:12.000,103,11087763,12805,0,1681385291,13139.529962359993,104.55474002999836,53545.121143200005
2023-04-13,11:28:13.000,103,11087748,12765,0,1681385292,13139.516489739988,104.58293655000307,53545.10716896
2023-04-13,11:28:14.000,103,11087731,12605,0,1681385293,13139.503017119998,104.59703481000179,53545.09319472001
2023-04-13,11:28:15.000,103,11087745,12845,0,1681385294,13139.455862950002,104.6111330700005,53545.10716896
2023-04-13,11:28:16.000,103,11087731,12565,0,1681385295,13139.476071880003,104.63228045999858,53545.07922048
2023-04-13,11:28:17.000,103,11087729,12965,0,1681385296,13139.482808189998,104.63932958999794,53545.100181840004
2023-04-13,11:28:18.000,103,11087720,12965,0,1681385297,13139.496280810003,104.65342785000394,53545.12813032
2023-04-13,11:28:19.000,103,11087770,12725,0,1681385298,13139.509753429993,104.68162437000137,53545.16306592001
2023-04-13,11:28:20.000,103,11087766,12725,0,1681385299,13139.529962359993,104.69572263000009,53545.14210456001
2023-04-13,11:28:21.000,103,11087756,12845,0,1681385300,13139.482808189998,104.73096828000416,53545.11415608001
2023-04-13,11:28:22.000,103,11087729,12805,0,1681385301,13139.516489739988,104.75211567000224,53545.13511744
2023-04-13,11:28:23.000,103,11087770,12565,0,1681385302,13139.482808189998,104.70982088999881,53545.12813032
2023-04-13,11:28:24.000,103,11087735,12805,0,1681385303,13139.489544499993,104.74506654000288,53545.16306592001
2023-04-13,11:28:25.000,103,11087747,13125,0,1681385304,13139.449126639993,104.7591648000016,53545.16306592001
2023-04-13,11:28:26.000,103,11087730,12845,0,1681385305,13139.449126639993,104.7591648000016,53545.13511744
2023-04-13,11:28:27.000,103,11087755,12645,0,1681385306,13139.476071880003,104.76621393000096,53545.19800152
2023-04-13,11:28:28.000,103,11087789,12605,0,1681385307,13139.503017119998,104.74506654000288,53545.14210456001
2023-04-13,11:28:29.000,103,11087753,12805,0,1681385308,13139.442390329998,104.77326306000032,53545.18402728
2023-04-13,11:28:30.000,103,11087746,12925,0,1681385309,13139.442390329998,104.75211567000224,53545.10716896
2023-04-13,11:28:31.000,103,11087783,12765,0,1681385310,13139.388499849993,104.76621393000096,53545.07922048
2023-04-13,11:28:32.000,103,11087791,12645,0,1681385311,13139.428917709993,104.7239191500048,53545.121143200005
2023-04-13,11:28:33.000,103,11087781,12765,0,1681385312,13139.428917709993,104.70982088999881,53545.14210456001
2023-04-13,11:28:34.000,103,11087755,12765,0,1681385313,13139.361554609997,104.68162437000137,53545.051272000004
2023-04-13,11:28:35.000,103,11087758,12925,0,1681385314,13139.489544499993,104.67457524000201,53545.1560788
2023-04-13,11:28:36.000,103,11087786,12965,0,1681385315,13139.482808189998,104.68162437000137,53545.20498864
2023-04-13,11:28:37.000,103,11087752,12765,0,1681385316,13139.509753429993,104.65342785000394,53545.20498864
2023-04-13,11:28:38.000,103,11087752,12885,0,1681385317,13139.516489739988,104.67457524000201,53545.11415608001
2023-04-13,11:28:39.000,103,11087771,12645,0,1681385318,13139.503017119998,104.68162437000137,53545.14909168
2023-04-13,11:28:40.000,103,11087721,12645,0,1681385319,13139.543434979998,104.7239191500048,53545.11415608001
2023-04-13,11:28:41.000,103,11087760,12805,0,1681385320,13139.503017119998,104.7239191500048,53545.121143200005
2023-04-13,11:28:42.000,103,11087739,12725,0,1681385321,13139.563643909998,104.71687001999817,53545.16306592001
2023-04-13,11:28:43.000,103,11087765,12805,0,1681385322,13139.597325459988,104.67457524000201,53545.17704016
2023-04-13,11:28:44.000,103,11087733,12765,0,1681385323,13139.590589149993,104.67457524000201,53545.12813032
2023-04-13,11:28:45.000,103,11087730,12645,0,1681385324,13139.590589149993,104.67457524000201,53545.23293712001
2023-04-13,11:28:46.000,103,11087723,13005,0,1681385325,13139.590589149993,104.67457524000201,53545.218962880004
2023-04-13,11:28:47.000,103,11087760,12885,0,1681385326,13139.637743319989,104.63932958999794,53545.218962880004
2023-04-13,11:28:48.000,103,11087752,12605,0,1681385327,13139.651215939994,104.66752611000265,53545.19101440001
2023-04-13,11:28:49.000,103,11087787,12685,0,1681385328,13139.631007009993,104.65342785000394,53545.21197576001
2023-04-13,11:28:50.000,103,11087746,12685,0,1681385329,13139.617534389989,104.64637872000458,53545.19800152
2023-04-13,11:28:51.000,103,11087800,12845,0,1681385330,13139.657952249989,104.6111330700005,53545.21197576001
2023-04-13,11:28:52.000,103,11087761,12725,0,1681385331,13139.657952249989,104.66752611000265,53545.288834080005
2023-04-13,11:28:53.000,103,11087743,12605,0,1681385332,13139.684897489999,104.63932958999794,53545.24691136
2023-04-13,11:28:54.000,103,11087724,12765,0,1681385333,13139.657952249989,104.6604769800033,53545.21197576001
2023-04-13,11:28:55.000,103,11087796,12765,0,1681385334,13139.631007009993,104.69572263000009,53545.18402728
2023-04-13,11:28:56.000,103,11087764,12805,0,1681385335,13139.657952249989,104.65342785000394,53545.17704016
2023-04-13,11:28:57.000,103,11087779,12885,0,1681385336,13139.657952249989,104.62523132999922,53545.267872720004
2023-04-13,11:28:58.000,103,11087781,12925,0,1681385337,13139.637743319989,104.63932958999794,53545.288834080005
2023-04-13,11:28:59.000,103,11087775,12725,0,1681385338,13139.671424869994,104.64637872000458,53545.33075680001
2023-04-13,11:29:00.000,103,11087771,12645,0,1681385339,13139.705106419999,104.65342785000394,53545.31678256
2023-04-13,11:29:01.000,103,11087787,12725,0,1681385340,13139.684897489999,104.6111330700005,53545.30979544001
2023-04-13,11:29:02.000,103,11087770,12765,0,1681385341,13139.651215939994,104.62523132999922,53545.33075680001
2023-04-13,11:29:03.000,103,11087744,12605,0,1681385342,13139.684897489999,104.62523132999922,53545.22595
2023-04-13,11:29:04.000,103,11087744,12725,0,1681385343,13139.691633799994,104.64637872000458,53545.239924240006
2023-04-13,11:29:05.000,103,11087755,12605,0,1681385344,13139.684897489999,104.65342785000394,53545.27485984
2023-04-13,11:29:06.000,103,11087769,12805,0,1681385345,13139.725315349999,104.61818219999986,53545.28184696001
2023-04-13,11:29:07.000,103,11087753,12645,0,1681385346,13139.718579039989,104.63228045999858,53545.288834080005
2023-04-13,11:29:08.000,103,11087759,12845,0,1681385347,13139.725315349999,104.58998568000243,53545.28184696001
2023-04-13,11:29:09.000,103,11087771,12725,0,1681385348,13139.752260589994,104.6111330700005,53545.30979544001
2023-04-13,11:29:10.000,103,11087806,13045,0,1681385349,13139.765733209999,104.61818219999986,53545.2958212
2023-04-13,11:29:11.000,103,11087754,12765,0,1681385350,13139.772469519994,104.60408394000115,53545.30979544001
2023-04-13,11:29:12.000,103,11087768,12725,0,1681385351,13139.745524279999,104.60408394000115,53545.33075680001
2023-04-13,11:29:13.000,103,11087747,13005,0,1681385352,13139.772469519994,104.60408394000115,53545.337743920005
2023-04-13,11:29:14.000,103,11087729,12805,0,1681385353,13139.772469519994,104.59703481000179,53545.3656924
2023-04-13,11:29:15.000,103,11087704,12805,0,1681385354,13139.833096309994,104.58998568000243,53545.35171816
2023-04-13,11:29:16.000,103,11087772,12805,0,1681385355,13139.806151069999,104.61818219999986,53545.35870528001
2023-04-13,11:29:17.000,103,11087806,12765,0,1681385356,13139.812887379994,104.59703481000179,53545.37267952
2023-04-13,11:29:18.000,103,11087770,12965,0,1681385357,13139.792678449994,104.63932958999794,53545.39364088
2023-04-13,11:29:19.000,103,11087730,12765,0,1681385358,13139.77920582999,104.63932958999794,53545.35171816
2023-04-13,11:29:20.000,103,11087729,12485,0,1681385359,13139.79941475999,104.61818219999986,53545.35171816
2023-04-13,11:29:21.000,103,11087779,12805,0,1681385360,13139.772469519994,104.62523132999922,53545.37966664001
2023-04-13,11:29:22.000,103,11087747,12725,0,1681385361,13139.705106419999,104.6604769800033,53545.25389848
2023-04-13,11:29:23.000,103,11087741,12925,0,1681385362,13139.77920582999,104.63932958999794,53545.386653760004
2023-04-13,11:29:24.000,103,11087793,12685,0,1681385363,13139.745524279999,104.66752611000265,53545.40062800001
2023-04-13,11:29:25.000,103,11087781,12885,0,1681385364,13139.738787969989,104.66752611000265,53545.35870528001
2023-04-13,11:29:26.000,103,11087771,12605,0,1681385365,13139.657952249989,104.68867350000073,53545.32376968
2023-04-13,11:29:27.000,103,11087737,12805,0,1681385366,13139.644479629998,104.70277175999945,53545.33075680001
2023-04-13,11:29:28.000,103,11087737,12725,0,1681385367,13139.657952249989,104.68162437000137,53545.40062800001
2023-04-13,11:29:29.000,103,11087794,12725,0,1681385368,13139.624270699998,104.71687001999817,53545.35870528001
2023-04-13,11:29:30.000,103,11087754,12925,0,1681385369,13139.644479629998,104.75211567000224,53545.40062800001
2023-04-13,11:29:31.000,103,11087738,12605,0,1681385370,13139.644479629998,104.73096828000416,53545.44953784001
2023-04-13,11:29:32.000,103,11087755,12605,0,1681385371,13139.570380219993,104.77326306000032,53545.35870528001
2023-04-13,11:29:33.000,103,11087747,12965,0,1681385372,13139.644479629998,104.73801741000352,53545.407615120006
2023-04-13,11:29:34.000,103,11087747,12805,0,1681385373,13139.577116529988,104.74506654000288,53545.35870528001
2023-04-13,11:29:35.000,103,11087775,12925,0,1681385374,13139.583852839998,104.71687001999817,53545.34473104
2023-04-13,11:29:36.000,103,11087752,12685,0,1681385375,13139.597325459988,104.77326306000032,53545.386653760004
2023-04-13,11:29:37.000,103,11087746,12605,0,1681385376,13139.597325459988,104.73801741000352,53545.34473104
2023-04-13,11:29:38.000,103,11087766,12645,0,1681385377,13139.516489739988,104.7591648000016,53545.28184696001
2023-04-13,11:29:39.000,103,11087755,12805,0,1681385378,13139.637743319989,104.73096828000416,53545.435563600004
2023-04-13,11:29:40.000,103,11087746,12925,0,1681385379,13139.631007009993,104.73096828000416,53545.41460224
2023-04-13,11:29:41.000,103,11087778,12605,0,1681385380,13139.637743319989,104.73096828000416,53545.386653760004
2023-04-13,11:29:42.000,103,11087804,12685,0,1681385381,13139.624270699998,104.7239191500048,53545.3656924
2023-04-13,11:29:43.000,103,11087762,12685,0,1681385382,13139.604061769998,104.73801741000352,53545.33075680001
2023-04-13,11:29:44.000,103,11087798,12885,0,1681385383,13139.610798079993,104.68867350000073,53545.337743920005
2023-04-13,11:29:45.000,103,11087752,12765,0,1681385384,13139.631007009993,104.68162437000137,53545.337743920005
2023-04-13,11:29:46.000,103,11087743,12725,0,1681385385,13139.644479629998,104.69572263000009,53545.34473104
2023-04-13,11:29:47.000,103,11087796,12725,0,1681385386,13139.671424869994,104.68867350000073,53545.3656924
2023-04-13,11:29:48.000,103,11087751,13125,0,1681385387,13139.678161179989,104.69572263000009,53545.42857648001
2023-04-13,11:29:49.000,103,11087771,13085,0,1681385388,13139.678161179989,104.68162437000137,53545.407615120006
2023-04-13,11:29:50.000,103,11087779,12645,0,1681385389,13139.671424869994,104.63932958999794,53545.44255072
2023-04-13,11:29:51.000,103,11087745,12805,0,1681385390,13139.651215939994,104.66752611000265,53545.3656924
2023-04-13,11:29:52.000,103,11087744,12605,0,1681385391,13139.657952249989,104.68867350000073,53545.39364088
2023-04-13,11:29:53.000,103,11087733,12645,0,1681385392,13139.631007009993,104.68162437000137,53545.407615120006
2023-04-13,11:29:54.000,103,11087784,12765,0,1681385393,13139.657952249989,104.69572263000009,53545.40062800001
2023-04-13,11:29:55.000,103,11087734,12805,0,1681385394,13139.691633799994,104.73096828000416,53545.37966664001
2023-04-13,11:29:56.000,103,11087722,12765,0,1681385395,13139.678161179989,104.73096828000416,53545.39364088
2023-04-13,11:29:57.000,103,11087768,12805,0,1681385396,13139.684897489999,104.78736131999904,53545.44255072
2023-04-13,11:29:58.000,103,11087792,12965,0,1681385397,13139.624270699998,104.7591648000016,53545.337743920005
2023-04-13,11:29:59.000,103,11087759,12565,0,1681385398,13139.637743319989,104.82260697000311,53545.337743920005
2023-04-13,11:30:00.000,103,11087770,12445,0,1681385399,13139.631007009993,104.80850871000439,53545.41460224
2023-04-13,11:30:01.000,103,11087781,12725,0,1681385400,13139.583852839998,104.82965610000247,53545.386653760004
2023-04-13,11:30:02.000,103,11087741,12965,0,1681385401,13139.590589149993,104.8578526199999,53545.37966664001
2023-04-13,11:30:03.000,103,11087751,12685,0,1681385402,13139.644479629998,104.90014740000333,53545.39364088
2023-04-13,11:30:04.000,103,11087764,12805,0,1681385403,13139.644479629998,104.85080349000054,53545.40062800001
2023-04-13,11:30:05.000,103,11087793,12765,0,1681385404,13139.604061769998,104.8578526199999,53545.40062800001
2023-04-13,11:30:06.000,103,11087833,13125,0,1681385405,13139.563643909998,104.90014740000333,53545.37267952
2023-04-13,11:30:07.000,103,11087714,12765,0,1681385406,13139.570380219993,104.91424566000205,53545.35171816
2023-04-13,11:30:08.000,103,11087741,12965,0,1681385407,13139.563643909998,104.92834392000077,53545.40062800001
2023-04-13,11:30:09.000,103,11087746,12885,0,1681385408,13139.577116529988,104.94949130999885,53545.39364088
2023-04-13,11:30:10.000,103,11087755,12805,0,1681385409,13139.563643909998,104.95654043999821,53545.40062800001
2023-04-13,11:30:11.000,103,11087767,12765,0,1681385410,13139.597325459988,104.92129479000141,53545.41460224
2023-04-13,11:30:12.000,103,11087753,12805,0,1681385411,13139.563643909998,104.92834392000077,53545.435563600004
2023-04-13,11:30:13.000,103,11087751,12805,0,1681385412,13139.563643909998,104.90014740000333,53545.41460224
2023-04-13,11:30:14.000,103,11087764,12885,0,1681385413,13139.556907599988,104.93539305000013,53545.37966664001
2023-04-13,11:30:15.000,103,11087789,12805,0,1681385414,13139.570380219993,104.94949130999885,53545.35870528001
2023-04-13,11:30:16.000,103,11087801,12605,0,1681385415,13139.583852839998,104.89309827000397,53545.39364088
2023-04-13,11:30:17.000,103,11087743,12645,0,1681385416,13139.583852839998,104.89309827000397,53545.435563600004
2023-04-13,11:30:18.000,103,11087747,12645,0,1681385417,13139.610798079993,104.93539305000013,53545.41460224
2023-04-13,11:30:19.000,103,11087803,12965,0,1681385418,13139.617534389989,104.88604914000462,53545.435563600004
2023-04-13,11:30:20.000,103,11087748,12565,0,1681385419,13139.644479629998,104.86490174999926,53545.48447344
2023-04-13,11:30:21.000,103,11087746,12605,0,1681385420,13139.651215939994,104.87900000999798,53545.456524960005
2023-04-13,11:30:22.000,103,11087794,12885,0,1681385421,13139.671424869994,104.87195087999862,53545.435563600004
2023-04-13,11:30:23.000,103,11087769,12565,0,1681385422,13139.563643909998,104.9071965300027,53545.37966664001
2023-04-13,11:30:24.000,103,11087725,12765,0,1681385423,13139.604061769998,104.85080349000054,53545.41460224
2023-04-13,11:30:25.000,103,11087747,12845,0,1681385424,13139.631007009993,104.89309827000397,53545.41460224
2023-04-13,11:30:26.000,103,11087728,12605,0,1681385425,13139.678161179989,104.85080349000054,53545.456524960005
2023-04-13,11:30:27.000,103,11087765,12605,0,1681385426,13139.637743319989,104.87900000999798,53545.435563600004
2023-04-13,11:30:28.000,103,11087784,13005,0,1681385427,13139.678161179989,104.88604914000462,53545.49844768001
2023-04-13,11:30:29.000,103,11087796,12965,0,1681385428,13139.631007009993,104.87195087999862,53545.44255072
2023-04-13,11:30:30.000,103,11087783,12645,0,1681385429,13139.644479629998,104.90014740000333,53545.44953784001
2023-04-13,11:30:31.000,103,11087748,12685,0,1681385430,13139.617534389989,104.90014740000333,53545.435563600004
2023-04-13,11:30:32.000,103,11087749,12925,0,1681385431,13139.597325459988,104.93539305000013,53545.44255072
2023-04-13,11:30:33.000,103,11087767,12885,0,1681385432,13139.577116529988,104.94244217999949,53545.44255072
2023-04-13,11:30:34.000,103,11087785,12285,0,1681385433,13139.597325459988,104.95654043999821,53545.4704992
2023-04-13,11:30:35.000,103,11087797,12965,0,1681385434,13139.610798079993,104.98473696000292,53545.47748632001
2023-04-13,11:30:36.000,103,11087737,13005,0,1681385435,13139.631007009993,104.96358957000484,53545.44953784001
2023-04-13,11:30:37.000,103,11087755,13045,0,1681385436,13139.610798079993,105.005884350001,53545.46351208
2023-04-13,11:30:38.000,103,11087782,12805,0,1681385437,13139.577116529988,105.01998260999972,53545.42857648001
2023-04-13,11:30:39.000,103,11087733,12645,0,1681385438,13139.590589149993,104.97768783000356,53545.435563600004
2023-04-13,11:30:40.000,103,11087709,12805,0,1681385439,13139.637743319989,104.9706387000042,53545.49146056
2023-04-13,11:30:41.000,103,11087740,12645,0,1681385440,13139.610798079993,104.98473696000292,53545.44953784001
2023-04-13,11:30:42.000,103,11087740,12965,0,1681385441,13139.610798079993,104.97768783000356,53545.44953784001
2023-04-13,11:30:43.000,103,11087719,12885,0,1681385442,13139.536698669988,104.92834392000077,53545.39364088
2023-04-13,11:30:44.000,103,11087789,12805,0,1681385443,13139.631007009993,104.90014740000333,53545.47748632001
2023-04-13,11:30:45.000,103,11087712,12725,0,1681385444,13139.651215939994,104.87900000999798,53545.46351208
2023-04-13,11:30:46.000,103,11087753,13005,0,1681385445,13139.624270699998,104.8578526199999,53545.46351208
2023-04-13,11:30:47.000,103,11087727,12685,0,1681385446,13139.644479629998,104.9071965300027,53545.44953784001
2023-04-13,11:30:48.000,103,11087719,12765,0,1681385447,13139.657952249989,104.90014740000333,53545.44255072
2023-04-13,11:30:49.000,103,11087753,12685,0,1681385448,13139.664688559998,104.85080349000054,53545.42857648001
2023-04-13,11:30:50.000,103,11087779,12605,0,1681385449,13139.570380219993,104.88604914000462,53545.35171816
2023-04-13,11:30:51.000,103,11087771,12445,0,1681385450,13139.705106419999,104.9071965300027,53545.49146056
2023-04-13,11:30:52.000,103,11087741,12445,0,1681385451,13139.678161179989,104.9071965300027,53545.554344640004
2023-04-13,11:30:53.000,103,11087738,12805,0,1681385452,13139.664688559998,104.8578526199999,53545.47748632001
2023-04-13,11:30:54.000,103,11087759,12685,0,1681385453,13139.610798079993,104.9071965300027,53545.42158936
2023-04-13,11:30:55.000,103,11087721,12725,0,1681385454,13139.604061769998,104.88604914000462,53545.49146056
2023-04-13,11:30:56.000,103,11087734,12965,0,1681385455,13139.617534389989,104.87195087999862,53545.456524960005
2023-04-13,11:30:57.000,103,11087718,12845,0,1681385456,13139.610798079993,104.89309827000397,53545.456524960005
2023-04-13,11:30:58.000,103,11087739,12685,0,1681385457,13139.610798079993,104.90014740000333,53545.47748632001
2023-04-13,11:30:59.000,103,11087746,12565,0,1681385458,13139.583852839998,104.9071965300027,53545.53338328
2023-04-13,11:31:00.000,103,11087749,12605,0,1681385459,13139.577116529988,104.87195087999862,53545.505434800005
2023-04-13,11:31:01.000,103,11087774,12845,0,1681385460,13139.570380219993,104.9071965300027,53545.51242192
2023-04-13,11:31:02.000,103,11087733,12645,0,1681385461,13139.503017119998,104.96358957000484,53545.4704992
2023-04-13,11:31:03.000,103,11087725,12925,0,1681385462,13139.509753429993,104.94244217999949,53545.456524960005
2023-04-13,11:31:04.000,103,11087726,12765,0,1681385463,13139.503017119998,104.99883522000164,53545.456524960005
2023-04-13,11:31:05.000,103,11087713,12925,0,1681385464,13139.462599259998,104.9706387000042,53545.47748632001
2023-04-13,11:31:06.000,103,11087724,13085,0,1681385465,13139.489544499993,104.98473696000292,53545.5403704
2023-04-13,11:31:07.000,103,11087740,12965,0,1681385466,13139.503017119998,104.9706387000042,53545.51242192
2023-04-13,11:31:08.000,103,11087751,12725,0,1681385467,13139.503017119998,104.96358957000484,53545.49844768001
2023-04-13,11:31:09.000,103,11087742,12765,0,1681385468,13139.496280810003,104.95654043999821,53545.49844768001
2023-04-13,11:31:10.000,103,11087727,12965,0,1681385469,13139.462599259998,104.99178609000228,53545.456524960005
2023-04-13,11:31:11.000,103,11087727,12605,0,1681385470,13139.428917709993,104.95654043999821,53545.49844768001
2023-04-13,11:31:12.000,103,11087752,12845,0,1681385471,13139.455862950002,104.99178609000228,53545.44953784001
2023-04-13,11:31:13.000,103,11087780,12765,0,1681385472,13139.422181399997,104.97768783000356,53545.51940904
2023-04-13,11:31:14.000,103,11087739,12725,0,1681385473,13139.408708779993,104.98473696000292,53545.44953784001
2023-04-13,11:31:15.000,103,11087740,12525,0,1681385474,13139.462599259998,104.96358957000484,53545.51940904
2023-04-13,11:31:16.000,103,11087781,13045,0,1681385475,13139.435654020002,104.94949130999885,53545.53338328
2023-04-13,11:31:17.000,103,11087708,12805,0,1681385476,13139.435654020002,105.005884350001,53545.51242192
2023-04-13,11:31:18.000,103,11087797,12765,0,1681385477,13139.408708779993,104.99883522000164,53545.44255072
2023-04-13,11:31:19.000,103,11087728,12685,0,1681385478,13139.375027230002,105.01998260999972,53545.49844768001
2023-04-13,11:31:20.000,103,11087724,12765,0,1681385479,13139.368290919992,105.04112999999779,53545.435563600004
2023-04-13,11:31:21.000,103,11087728,12445,0,1681385480,13139.267246269992,105.08342478000122,53545.3656924
2023-04-13,11:31:22.000,103,11087762,12925,0,1681385481,13139.361554609997,105.05522826000379,53545.48447344
2023-04-13,11:31:23.000,103,11087719,12765,0,1681385482,13139.388499849993,105.05522826000379,53545.51242192
2023-04-13,11:31:24.000,103,11087762,12565,0,1681385483,13139.314400440002,105.05522826000379,53545.49146056
2023-04-13,11:31:25.000,103,11087742,12965,0,1681385484,13139.307664129992,105.11162129999866,53545.49146056
2023-04-13,11:31:26.000,103,11087737,12845,0,1681385485,13139.253773650002,105.15391608000209,53545.4704992
2023-04-13,11:31:27.000,103,11087746,12885,0,1681385486,13139.294191510002,105.16096521000145,53545.44953784001
2023-04-13,11:31:28.000,103,11087777,12845,0,1681385487,13139.287455199992,105.16096521000145,53545.44255072
2023-04-13,11:31:29.000,103,11087709,13005,0,1681385488,13139.260509959997,105.14686695000273,53545.40062800001
2023-04-13,11:31:30.000,103,11087748,12685,0,1681385489,13139.287455199992,105.16096521000145,53545.41460224
2023-04-13,11:31:31.000,103,11087749,12805,0,1681385490,13139.307664129992,105.21030912000424,53545.48447344
2023-04-13,11:31:32.000,103,11087740,13005,0,1681385491,13139.307664129992,105.16801434000081,53545.435563600004
2023-04-13,11:31:33.000,103,11087747,12805,0,1681385492,13139.287455199992,105.20325999000488,53545.47748632001
2023-04-13,11:31:34.000,103,11087704,12885,0,1681385493,13139.280718889997,105.21030912000424,53545.44953784001
2023-04-13,11:31:35.000,103,11087720,12565,0,1681385494,13139.260509959997,105.20325999000488,53545.407615120006
2023-04-13,11:31:36.000,103,11087769,12725,0,1681385495,13139.260509959997,105.17506347000017,53545.42857648001
2023-04-13,11:31:37.000,103,11087764,12685,0,1681385496,13139.213355790002,105.18916172999889,53545.40062800001
2023-04-13,11:31:38.000,103,11087760,12565,0,1681385497,13139.294191510002,105.14686695000273,53545.46351208
2023-04-13,11:31:39.000,103,11087764,12565,0,1681385498,13139.294191510002,105.16096521000145,53545.4704992
2023-04-13,11:31:40.000,103,11087732,12605,0,1681385499,13139.321136749997,105.14686695000273,53545.435563600004
2023-04-13,11:31:41.000,103,11087729,12765,0,1681385500,13139.361554609997,105.13981782000337,53545.435563600004
2023-04-13,11:31:42.000,103,11087725,12605,0,1681385501,13139.287455199992,105.12571956000465,53545.42158936
2023-04-13,11:31:43.000,103,11087755,12765,0,1681385502,13139.307664129992,105.09047391000058,53545.39364088
2023-04-13,11:31:44.000,103,11087734,12845,0,1681385503,13139.294191510002,105.09752303999994,53545.37966664001
2023-04-13,11:31:45.000,103,11087727,13005,0,1681385504,13139.321136749997,105.05522826000379,53545.407615120006
2023-04-13,11:31:46.000,103,11087758,12605,0,1681385505,13139.368290919992,105.06227739000315,53545.44953784001
2023-04-13,11:31:47.000,103,11087734,12685,0,1681385506,13139.381763539997,105.06227739000315,53545.407615120006
2023-04-13,11:31:48.000,103,11087732,13005,0,1681385507,13139.401972469997,105.01998260999972,53545.46351208
2023-04-13,11:31:49.000,103,11087718,12845,0,1681385508,13139.381763539997,105.05522826000379,53545.44255072
2023-04-13,11:31:50.000,103,11087727,12725,0,1681385509,13139.361554609997,105.08342478000122,53545.37966664001
2023-04-13,11:31:51.000,103,11087772,12885,0,1681385510,13139.408708779993,105.0693265200025,53545.44953784001
2023-04-13,11:31:52.000,103,11087763,12925,0,1681385511,13139.388499849993,105.08342478000122,53545.386653760004
2023-04-13,11:31:53.000,103,11087765,12605,0,1681385512,13139.388499849993,105.09047391000058,53545.42158936
2023-04-13,11:31:54.000,103,11087721,12925,0,1681385513,13139.428917709993,105.07637565000186,53545.407615120006
2023-04-13,11:31:55.000,103,11087728,12685,0,1681385514,13139.401972469997,105.09752303999994,53545.42158936
2023-04-13,11:31:56.000,103,11087748,12725,0,1681385515,13139.422181399997,105.08342478000122,53545.40062800001
2023-04-13,11:31:57.000,103,11087736,12525,0,1681385516,13139.428917709993,105.11162129999866,53545.386653760004
2023-04-13,11:31:58.000,103,11087720,12525,0,1681385517,13139.401972469997,105.09047391000058,53545.40062800001
2023-04-13,11:31:59.000,103,11087745,12925,0,1681385518,13139.375027230002,105.09047391000058,53545.37966664001
2023-04-13,11:32:00.000,103,11087716,12685,0,1681385519,13139.381763539997,105.12571956000465,53545.386653760004
2023-04-13,11:32:01.000,103,11087763,12965,0,1681385520,13139.408708779993,105.13276869000401,53545.39364088
2023-04-13,11:32:02.000,103,11087783,12605,0,1681385521,13139.415445090002,105.12571956000465,53545.41460224
2023-04-13,11:32:03.000,103,11087775,12525,0,1681385522,13139.462599259998,105.11867042999802,53545.48447344
2023-04-13,11:32:04.000,103,11087723,12845,0,1681385523,13139.435654020002,105.09047391000058,53545.4704992
2023-04-13,11:32:05.000,103,11087756,12685,0,1681385524,13139.449126639993,105.07637565000186,53545.435563600004
2023-04-13,11:32:06.000,103,11087737,12685,0,1681385525,13139.422181399997,105.06227739000315,53545.42158936
2023-04-13,11:32:07.000,103,11087735,12885,0,1681385526,13139.408708779993,105.07637565000186,53545.41460224
2023-04-13,11:32:08.000,103,11087758,12765,0,1681385527,13139.415445090002,105.06227739000315,53545.41460224
2023-04-13,11:32:09.000,103,11087741,12725,0,1681385528,13139.428917709993,105.04817913000443,53545.42158936
2023-04-13,11:32:10.000,103,11087759,12565,0,1681385529,13139.428917709993,105.05522826000379,53545.46351208
2023-04-13,11:32:11.000,103,11087766,12925,0,1681385530,13139.428917709993,105.03408086999843,53545.49844768001
2023-04-13,11:32:12.000,103,11087718,12725,0,1681385531,13139.422181399997,105.06227739000315,53545.4704992
2023-04-13,11:32:13.000,103,11087722,13005,0,1681385532,13139.428917709993,105.04817913000443,53545.48447344
2023-04-13,11:32:14.000,103,11087754,12525,0,1681385533,13139.401972469997,105.01293348000036,53545.42857648001
2023-04-13,11:32:15.000,103,11087770,12525,0,1681385534,13139.422181399997,104.99883522000164,53545.46351208
2023-04-13,11:32:16.000,103,11087740,12725,0,1681385535,13139.375027230002,104.99883522000164,53545.33075680001
2023-04-13,11:32:17.000,103,11087759,12725,0,1681385536,13139.442390329998,105.01998260999972,53545.46351208
2023-04-13,11:32:18.000,103,11087726,12765,0,1681385537,13139.462599259998,104.96358957000484,53545.4704992
2023-04-13,11:32:19.000,103,11087737,12845,0,1681385538,13139.489544499993,104.9706387000042,53545.456524960005
2023-04-13,11:32:20.000,103,11087719,12685,0,1681385539,13139.536698669988,104.9706387000042,53545.53338328
2023-04-13,11:32:21.000,103,11087766,12525,0,1681385540,13139.503017119998,104.96358957000484,53545.48447344
2023-04-13,11:32:22.000,103,11087774,12685,0,1681385541,13139.469335569993,104.98473696000292,53545.48447344
2023-04-13,11:32:23.000,103,11087792,12765,0,1681385542,13139.489544499993,104.94949130999885,53545.47748632001
2023-04-13,11:32:24.000,103,11087712,12845,0,1681385543,13139.523226049998,104.96358957000484,53545.46351208
2023-04-13,11:32:25.000,103,11087738,12565,0,1681385544,13139.509753429993,104.96358957000484,53545.46351208
2023-04-13,11:32:26.000,103,11087774,12605,0,1681385545,13139.503017119998,104.95654043999821,53545.4704992
2023-04-13,11:32:27.000,103,11087742,12805,0,1681385546,13139.509753429993,104.92834392000077,53545.505434800005
2023-04-13,11:32:28.000,103,11087738,12725,0,1681385547,13139.523226049998,104.93539305000013,53545.44953784001
2023-04-13,11:32:29.000,103,11087764,12845,0,1681385548,13139.523226049998,104.92834392000077,53545.46351208
2023-04-13,11:32:30.000,103,11087733,12965,0,1681385549,13139.523226049998,104.91424566000205,53545.44953784001
2023-04-13,11:32:31.000,103,11087745,12765,0,1681385550,13139.509753429993,104.90014740000333,53545.4704992
2023-04-13,11:32:32.000,103,11087763,12685,0,1681385551,13139.523226049998,104.89309827000397,53545.42857648001
2023-04-13,11:32:33.000,103,11087773,12965,0,1681385552,13139.482808189998,104.87900000999798,53545.44953784001
2023-04-13,11:32:34.000,103,11087728,12565,0,1681385553,13139.496280810003,104.8578526199999,53545.44255072
2023-04-13,11:32:35.000,103,11087772,12725,0,1681385554,13139.482808189998,104.83670523000183,53545.51242192
2023-04-13,11:32:36.000,103,11087734,12685,0,1681385555,13139.489544499993,104.82260697000311,53545.52639616001
2023-04-13,11:32:37.000,103,11087796,12405,0,1681385556,13139.462599259998,104.80850871000439,53545.456524960005
2023-04-13,11:32:38.000,103,11087750,12605,0,1681385557,13139.388499849993,104.80145957999775,53545.42857648001
2023-04-13,11:32:39.000,103,11087751,12685,0,1681385558,13139.428917709993,104.76621393000096,53545.44953784001
2023-04-13,11:32:40.000,103,11087778,12805,0,1681385559,13139.422181399997,104.80145957999775,53545.456524960005
2023-04-13,11:32:41.000,103,11087768,13045,0,1681385560,13139.388499849993,104.77326306000032,53545.42857648001
2023-04-13,11:32:42.000,103,11087775,12565,0,1681385561,13139.415445090002,104.78736131999904,53545.435563600004
2023-04-13,11:32:43.000,103,11087706,12805,0,1681385562,13139.408708779993,104.75211567000224,53545.44953784001
2023-04-13,11:32:44.000,103,11087764,13045,0,1681385563,13139.334609370002,104.80145957999775,53545.35171816
2023-04-13,11:32:45.000,103,11087733,12765,0,1681385564,13139.415445090002,104.73801741000352,53545.44255072
2023-04-13,11:32:46.000,103,11087750,12685,0,1681385565,13139.368290919992,104.75211567000224,53545.407615120006
2023-04-13,11:32:47.000,103,11087753,12765,0,1681385566,13139.368290919992,104.7591648000016,53545.44953784001
2023-04-13,11:32:48.000,103,11087744,12525,0,1681385567,13139.395236160002,104.80145957999775,53545.42857648001
2023-04-13,11:32:49.000,103,11087755,12845,0,1681385568,13139.395236160002,104.77326306000032,53545.42857648001
2023-04-13,11:32:50.000,103,11087741,12645,0,1681385569,13139.415445090002,104.80145957999775,53545.42158936
2023-04-13,11:32:51.000,103,11087764,12765,0,1681385570,13139.401972469997,104.77326306000032,53545.42857648001
2023-04-13,11:32:52.000,103,11087752,12925,0,1681385571,13139.401972469997,104.78031218999968,53545.44953784001
2023-04-13,11:32:53.000,103,11087708,12565,0,1681385572,13139.401972469997,104.78736131999904,53545.49146056
2023-04-13,11:32:54.000,103,11087762,12445,0,1681385573,13139.368290919992,104.78736131999904,53545.42158936
2023-04-13,11:32:55.000,103,11087719,12645,0,1681385574,13139.401972469997,104.78736131999904,53545.42158936
2023-04-13,11:32:56.000,103,11087789,12965,0,1681385575,13139.415445090002,104.85080349000054,53545.44953784001
2023-04-13,11:32:57.000,103,11087719,13005,0,1681385576,13139.428917709993,104.7944104499984,53545.456524960005
2023-04-13,11:32:58.000,103,11087715,12605,0,1681385577,13139.395236160002,104.85080349000054,53545.42158936
2023-04-13,11:32:59.000,103,11087769,12805,0,1681385578,13139.395236160002,104.86490174999926,53545.49146056
2023-04-13,11:33:00.000,103,11087721,12925,0,1681385579,13139.422181399997,104.87900000999798,53545.44953784001
2023-04-13,11:33:01.000,103,11087784,12685,0,1681385580,13139.415445090002,104.9071965300027,53545.46351208
2023-04-13,11:33:02.000,103,11087769,13005,0,1681385581,13139.354818300002,104.93539305000013,53545.386653760004
2023-04-13,11:33:03.000,103,11087726,12565,0,1681385582,13139.395236160002,104.92834392000077,53545.456524960005
2023-04-13,11:33:04.000,103,11087744,12965,0,1681385583,13139.348081989992,104.92129479000141,53545.407615120006
2023-04-13,11:33:05.000,103,11087739,12605,0,1681385584,13139.361554609997,104.95654043999821,53545.44255072
2023-04-13,11:33:06.000,103,11087786,12845,0,1681385585,13139.341345679997,104.95654043999821,53545.44255072
2023-04-13,11:33:07.000,103,11087783,12525,0,1681385586,13139.348081989992,104.94949130999885,53545.46351208
2023-04-13,11:33:08.000,103,11087741,12525,0,1681385587,13139.368290919992,104.95654043999821,53545.505434800005
2023-04-13,11:33:09.000,103,11087745,12845,0,1681385588,13139.341345679997,104.92834392000077,53545.44255072
2023-04-13,11:33:10.000,103,11087780,12925,0,1681385589,13139.267246269992,104.9706387000042,53545.41460224
2023-04-13,11:33:11.000,103,11087816,12525,0,1681385590,13139.220092099997,104.93539305000013,53545.337743920005
2023-04-13,11:33:12.000,103,11087763,12605,0,1681385591,13139.267246269992,104.96358957000484,53545.40062800001
2023-04-13,11:33:13.000,103,11087750,12725,0,1681385592,13139.253773650002,104.92129479000141,53545.386653760004
2023-04-13,11:33:14.000,103,11087766,12925,0,1681385593,13139.280718889997,104.9071965300027,53545.407615120006
2023-04-13,11:33:15.000,103,11087735,12885,0,1681385594,13139.334609370002,104.87900000999798,53545.42158936
2023-04-13,11:33:16.000,103,11087763,12765,0,1681385595,13139.334609370002,104.90014740000333,53545.435563600004
2023-04-13,11:33:17.000,103,11087762,12765,0,1681385596,13139.348081989992,104.85080349000054,53545.42158936
2023-04-13,11:33:18.000,103,11087813,12765,0,1681385597,13139.300927819997,104.87195087999862,53545.3656924
2023-04-13,11:33:19.000,103,11087811,12605,0,1681385598,13139.354818300002,104.80145957999775,53545.40062800001
2023-04-13,11:33:20.000,103,11087775,12645,0,1681385599,13139.375027230002,104.85080349000054,53545.386653760004
2023-04-13,11:33:21.000,103,11087766,12685,0,1681385600,13139.395236160002,104.82965610000247,53545.41460224
2023-04-13,11:33:22.000,103,11087750,12765,0,1681385601,13139.415445090002,104.84375436000118,53545.44953784001
2023-04-13,11:33:23.000,103,11087770,12605,0,1681385602,13139.449126639993,104.84375436000118,53545.37966664001
2023-04-13,11:33:24.000,103,11087746,12885,0,1681385603,13139.476071880003,104.87195087999862,53545.42158936
2023-04-13,11:33:25.000,103,11087807,12565,0,1681385604,13139.462599259998,104.82965610000247,53545.42158936
2023-04-13,11:33:26.000,103,11087785,12565,0,1681385605,13139.462599259998,104.81555784000375,53545.42857648001
2023-04-13,11:33:27.000,103,11087769,13125,0,1681385606,13139.482808189998,104.81555784000375,53545.40062800001
2023-04-13,11:33:28.000,103,11087752,12925,0,1681385607,13139.482808189998,104.82965610000247,53545.42158936
2023-04-13,11:33:29.000,103,11087744,12685,0,1681385608,13139.442390329998,104.8578526199999,53545.40062800001
2023-04-13,11:33:30.000,103,11087767,12925,0,1681385609,13139.462599259998,104.82260697000311,53545.39364088
2023-04-13,11:33:31.000,103,11087718,12885,0,1681385610,13139.388499849993,104.86490174999926,53545.34473104
2023-04-13,11:33:32.000,103,11087753,12805,0,1681385611,13139.455862950002,104.89309827000397,53545.386653760004
2023-04-13,11:33:33.000,103,11087778,12685,0,1681385612,13139.435654020002,104.89309827000397,53545.40062800001
2023-04-13,11:33:34.000,103,11087764,12925,0,1681385613,13139.395236160002,104.90014740000333,53545.3656924
2023-04-13,11:33:35.000,103,11087746,12685,0,1681385614,13139.361554609997,104.94244217999949,53545.35870528001
2023-04-13,11:33:36.000,103,11087781,12965,0,1681385615,13139.307664129992,104.97768783000356,53545.33075680001
2023-04-13,11:33:37.000,103,11087771,12525,0,1681385616,13139.334609370002,104.97768783000356,53545.35171816
2023-04-13,11:33:38.000,103,11087739,12805,0,1681385617,13139.314400440002,105.005884350001,53545.337743920005
2023-04-13,11:33:39.000,103,11087754,12725,0,1681385618,13139.361554609997,104.97768783000356,53545.37966664001
2023-04-13,11:33:40.000,103,11087758,12645,0,1681385619,13139.341345679997,105.01998260999972,53545.42857648001
2023-04-13,11:33:41.000,103,11087778,12645,0,1681385620,13139.321136749997,105.01293348000036,53545.37966664001
2023-04-13,11:33:42.000,103,11087767,12805,0,1681385621,13139.287455199992,104.97768783000356,53545.37267952
2023-04-13,11:33:43.000,103,11087737,12885,0,1681385622,13139.321136749997,105.005884350001,53545.32376968
2023-04-13,11:33:44.000,103,11087763,12685,0,1681385623,13139.321136749997,105.005884350001,53545.386653760004
2023-04-13,11:33:45.000,103,11087730,12605,0,1681385624,13139.307664129992,104.98473696000292,53545.39364088
2023-04-13,11:33:46.000,103,11087767,12805,0,1681385625,13139.321136749997,104.95654043999821,53545.40062800001
2023-04-13,11:33:47.000,103,11087771,12765,0,1681385626,13139.422181399997,104.9706387000042,53545.42158936
2023-04-13,11:33:48.000,103,11087726,12765,0,1681385627,13139.449126639993,104.95654043999821,53545.35870528001
2023-04-13,11:33:49.000,103,11087757,12605,0,1681385628,13139.496280810003,104.91424566000205,53545.41460224
2023-04-13,11:33:50.000,103,11087739,12605,0,1681385629,13139.509753429993,104.92834392000077,53545.386653760004
2023-04-13,11:33:51.000,103,11087771,12525,0,1681385630,13139.529962359993,104.9071965300027,53545.337743920005
2023-04-13,11:33:52.000,103,11087762,12845,0,1681385631,13139.577116529988,104.9071965300027,53545.39364088
2023-04-13,11:33:53.000,103,11087753,12805,0,1681385632,13139.597325459988,104.88604914000462,53545.3656924
2023-04-13,11:33:54.000,103,11087729,12605,0,1681385633,13139.583852839998,104.89309827000397,53545.44255072
2023-04-13,11:33:55.000,103,11087775,12605,0,1681385634,13139.657952249989,104.8578526199999,53545.40062800001
2023-04-13,11:33:56.000,103,11087778,12805,0,1681385635,13139.671424869994,104.87900000999798,53545.41460224
2023-04-13,11:33:57.000,103,11087761,12645,0,1681385636,13139.657952249989,104.87900000999798,53545.42857648001
2023-04-13,11:33:58.000,103,11087788,12805,0,1681385637,13139.604061769998,104.91424566000205,53545.35870528001
2023-04-13,11:33:59.000,103,11087754,12765,0,1681385638,13139.624270699998,104.87195087999862,53545.37966664001
2023-04-13,11:34:00.000,103,11087751,12725,0,1681385639,13139.624270699998,104.87900000999798,53545.40062800001
2023-04-13,11:34:01.000,103,11087756,12645,0,1681385640,13139.624270699998,104.87900000999798,53545.337743920005
2023-04-13,11:34:02.000,103,11087713,12765,0,1681385641,13139.550171289993,104.92129479000141,53545.31678256
2023-04-13,11:34:03.000,103,11087710,12645,0,1681385642,13139.637743319989,104.87195087999862,53545.35171816
2023-04-13,11:34:04.000,103,11087765,12445,0,1681385643,13139.631007009993,104.87900000999798,53545.40062800001
2023-04-13,11:34:05.000,103,11087764,12685,0,1681385644,13139.617534389989,104.88604914000462,53545.40062800001
2023-04-13,11:34:06.000,103,11087806,12765,0,1681385645,13139.590589149993,104.87900000999798,53545.386653760004
2023-04-13,11:34:07.000,103,11087716,12605,0,1681385646,13139.597325459988,104.87195087999862,53545.3656924
2023-04-13,11:34:08.000,103,11087719,12845,0,1681385647,13139.597325459988,104.87900000999798,53545.44953784001
2023-04-13,11:34:09.000,103,11087735,12845,0,1681385648,13139.631007009993,104.88604914000462,53545.407615120006
2023-04-13,11:34:10.000,103,11087762,12845,0,1681385649,13139.624270699998,104.85080349000054,53545.41460224
2023-04-13,11:34:11.000,103,11087769,12885,0,1681385650,13139.651215939994,104.82965610000247,53545.35870528001
2023-04-13,11:34:12.000,103,11087760,12925,0,1681385651,13139.644479629998,104.8578526199999,53545.37966664001
2023-04-13,11:34:13.000,103,11087756,12965,0,1681385652,13139.678161179989,104.86490174999926,53545.42158936
2023-04-13,11:34:14.000,103,11087783,12605,0,1681385653,13139.671424869994,104.82965610000247,53545.41460224
2023-04-13,11:34:15.000,103,11087782,12765,0,1681385654,13139.691633799994,104.83670523000183,53545.41460224
2023-04-13,11:34:16.000,103,11087719,12645,0,1681385655,13139.725315349999,104.85080349000054,53545.407615120006
2023-04-13,11:34:17.000,103,11087776,12845,0,1681385656,13139.738787969989,104.83670523000183,53545.386653760004
2023-04-13,11:34:18.000,103,11087800,12845,0,1681385657,13139.738787969989,104.82965610000247,53545.407615120006
2023-04-13,11:34:19.000,103,11087785,12685,0,1681385658,13139.79941475999,104.76621393000096,53545.456524960005
2023-04-13,11:34:20.000,103,11087750,13045,0,1681385659,13139.718579039989,104.81555784000375,53545.386653760004
2023-04-13,11:34:21.000,103,11087808,12645,0,1681385660,13139.785942139999,104.82260697000311,53545.456524960005
2023-04-13,11:34:22.000,103,11087840,12605,0,1681385661,13139.772469519994,104.80145957999775,53545.407615120006
2023-04-13,11:34:23.000,103,11087774,12485,0,1681385662,13139.75899689999,104.85080349000054,53545.40062800001
2023-04-13,11:34:24.000,103,11087776,12805,0,1681385663,13139.752260589994,104.81555784000375,53545.44255072
2023-04-13,11:34:25.000,103,11087805,12885,0,1681385664,13139.718579039989,104.80850871000439,53545.44953784001
2023-04-13,11:34:26.000,103,11087758,12965,0,1681385665,13139.691633799994,104.81555784000375,53545.46351208
2023-04-13,11:34:27.000,103,11087707,12765,0,1681385666,13139.75899689999,104.78736131999904,53545.44953784001
2023-04-13,11:34:28.000,103,11087732,12685,0,1681385667,13139.725315349999,104.7944104499984,53545.407615120006
2023-04-13,11:34:29.000,103,11087781,12925,0,1681385668,13139.738787969989,104.80145957999775,53545.41460224
2023-04-13,11:34:30.000,103,11087758,12725,0,1681385669,13139.684897489999,104.7944104499984,53545.44953784001
2023-04-13,11:34:31.000,103,11087786,12805,0,1681385670,13139.671424869994,104.82965610000247,53545.39364088
2023-04-13,11:34:32.000,103,11087747,12565,0,1681385671,13139.671424869994,104.81555784000375,53545.435563600004
2023-04-13,11:34:33.000,103,11087748,12605,0,1681385672,13139.698370109989,104.80145957999775,53545.435563600004
2023-04-13,11:34:34.000,103,11087729,12685,0,1681385673,13139.637743319989,104.81555784000375,53545.37267952
2023-04-13,11:34:35.000,103,11087771,13205,0,1681385674,13139.698370109989,104.82965610000247,53545.46351208
2023-04-13,11:34:36.000,103,11087777,12605,0,1681385675,13139.678161179989,104.81555784000375,53545.46351208
2023-04-13,11:34:37.000,103,11087803,12605,0,1681385676,13139.725315349999,104.74506654000288,53545.49146056
2023-04-13,11:34:38.000,103,11087778,12725,0,1681385677,13139.691633799994,104.77326306000032,53545.42158936
2023-04-13,11:34:39.000,103,11087746,12765,0,1681385678,13139.705106419999,104.73096828000416,53545.41460224
2023-04-13,11:34:40.000,103,11087785,12565,0,1681385679,13139.678161179989,104.73096828000416,53545.456524960005
2023-04-13,11:34:41.000,103,11087734,13045,0,1681385680,13139.711842729994,104.7591648000016,53545.456524960005
2023-04-13,11:34:42.000,103,11087758,12525,0,1681385681,13139.725315349999,104.73096828000416,53545.4704992
2023-04-13,11:34:43.000,103,11087771,12685,0,1681385682,13139.718579039989,104.71687001999817,53545.44255072
2023-04-13,11:34:44.000,103,11087762,12885,0,1681385683,13139.705106419999,104.68162437000137,53545.46351208
2023-04-13,11:34:45.000,103,11087786,12805,0,1681385684,13139.75899689999,104.65342785000394,53545.49844768001
2023-04-13,11:34:46.000,103,11087743,12805,0,1681385685,13139.732051659994,104.66752611000265,53545.456524960005
2023-04-13,11:34:47.000,103,11087792,12725,0,1681385686,13139.772469519994,104.65342785000394,53545.42158936
2023-04-13,11:34:48.000,103,11087754,12765,0,1681385687,13139.792678449994,104.65342785000394,53545.456524960005
2023-04-13,11:34:49.000,103,11087719,12965,0,1681385688,13139.792678449994,104.63932958999794,53545.407615120006
2023-04-13,11:34:50.000,103,11087779,12765,0,1681385689,13139.75899689999,104.67457524000201,53545.386653760004
2023-04-13,11:34:51.000,103,11087752,12725,0,1681385690,13139.785942139999,104.64637872000458,53545.44953784001
2023-04-13,11:34:52.000,103,11087729,12685,0,1681385691,13139.79941475999,104.63932958999794,53545.44953784001
2023-04-13,11:34:53.000,103,11087750,12725,0,1681385692,13139.785942139999,104.67457524000201,53545.44953784001
2023-04-13,11:34:54.000,103,11087793,12845,0,1681385693,13139.765733209999,104.68162437000137,53545.42158936
2023-04-13,11:34:55.000,103,11087752,12965,0,1681385694,13139.75899689999,104.66752611000265,53545.44953784001
2023-04-13,11:34:56.000,103,11087760,12685,0,1681385695,13139.785942139999,104.65342785000394,53545.4704992
2023-04-13,11:34:57.000,103,11087696,12725,0,1681385696,13139.738787969989,104.63228045999858,53545.44953784001
2023-04-13,11:34:58.000,103,11087743,12805,0,1681385697,13139.745524279999,104.63932958999794,53545.44255072
2023-04-13,11:34:59.000,103,11087734,12525,0,1681385698,13139.785942139999,104.63228045999858,53545.44953784001
2023-04-13,11:35:00.000,103,11087733,12725,0,1681385699,13139.765733209999,104.62523132999922,53545.4704992
2023-04-13,11:35:01.000,103,11087793,12965,0,1681385700,13139.785942139999,104.64637872000458,53545.48447344
2023-04-13,11:35:02.000,103,11087784,12805,0,1681385701,13139.75899689999,104.61818219999986,53545.49844768001
2023-04-13,11:35:03.000,103,11087772,13085,0,1681385702,13139.705106419999,104.62523132999922,53545.42857648001
2023-04-13,11:35:04.000,103,11087713,12765,0,1681385703,13139.752260589994,104.58998568000243,53545.4704992
2023-04-13,11:35:05.000,103,11087753,12885,0,1681385704,13139.752260589994,104.57588742000371,53545.51242192
2023-04-13,11:35:06.000,103,11087766,12645,0,1681385705,13139.792678449994,104.58293655000307,53545.49146056
2023-04-13,11:35:07.000,103,11087700,12605,0,1681385706,13139.752260589994,104.56178915999772,53545.54735752001
2023-04-13,11:35:08.000,103,11087723,12845,0,1681385707,13139.77920582999,104.547690899999,53545.51940904
2023-04-13,11:35:09.000,103,11087777,12885,0,1681385708,13139.79941475999,104.55474002999836,53545.47748632001
2023-04-13,11:35:10.000,103,11087814,13045,0,1681385709,13139.732051659994,104.53359264000028,53545.435563600004
2023-04-13,11:35:11.000,103,11087760,13045,0,1681385710,13139.732051659994,104.51949438000156,53545.37966664001
2023-04-13,11:35:12.000,103,11087726,12725,0,1681385711,13139.84656893,104.47719959999813,53545.505434800005
2023-04-13,11:35:13.000,103,11087783,12765,0,1681385712,13139.86004154999,104.46310133999941,53545.49844768001
2023-04-13,11:35:14.000,103,11087737,12605,0,1681385713,13139.873514169994,104.47015046999877,53545.51242192
2023-04-13,11:35:15.000,103,11087720,12885,0,1681385714,13139.913932029995,104.47719959999813,53545.554344640004
2023-04-13,11:35:16.000,103,11087739,12605,0,1681385715,13139.934140959995,104.42080656000326,53545.554344640004
2023-04-13,11:35:17.000,103,11087780,12885,0,1681385716,13139.974558819995,104.4137574300039,53545.54735752001
2023-04-13,11:35:18.000,103,11087807,12565,0,1681385717,13139.90719572,104.40670830000454,53545.54735752001
2023-04-13,11:35:19.000,103,11087743,12765,0,1681385718,13139.94761358,104.3996591699979,53545.47748632001
2023-04-13,11:35:20.000,103,11087750,12885,0,1681385719,13139.96108619999,104.36441352000111,53545.48447344
2023-04-13,11:35:21.000,103,11087757,12965,0,1681385720,13139.934140959995,104.37146265000047,53545.51242192
2023-04-13,11:35:22.000,103,11087724,12685,0,1681385721,13139.954349889995,104.34326613000303,53545.53338328
2023-04-13,11:35:23.000,103,11087777,12565,0,1681385722,13139.913932029995,104.37851177999983,53545.456524960005
2023-04-13,11:35:24.000,103,11087755,12805,0,1681385723,13139.954349889995,104.32211873999768,53545.58928024
2023-04-13,11:35:25.000,103,11087716,12605,0,1681385724,13139.92740465,104.34326613000303,53545.52639616001
2023-04-13,11:35:26.000,103,11087751,12605,0,1681385725,13139.90719572,104.38556090999919,53545.48447344
2023-04-13,11:35:27.000,103,11087722,12525,0,1681385726,13139.86004154999,104.39261003999854,53545.5403704
2023-04-13,11:35:28.000,103,11087735,12965,0,1681385727,13139.84656893,104.36441352000111,53545.5403704
2023-04-13,11:35:29.000,103,11087730,12485,0,1681385728,13139.812887379994,104.35031526000239,53545.554344640004
2023-04-13,11:35:30.000,103,11087749,12525,0,1681385729,13139.81962368999,104.3996591699979,53545.52639616001
2023-04-13,11:35:31.000,103,11087784,12885,0,1681385730,13139.812887379994,104.40670830000454,53545.53338328
2023-04-13,11:35:32.000,103,11087711,13005,0,1681385731,13139.77920582999,104.42080656000326,53545.54735752001
2023-04-13,11:35:33.000,103,11087750,12965,0,1681385732,13139.752260589994,104.4490030800007,53545.575306000006
2023-04-13,11:35:34.000,103,11087707,12885,0,1681385733,13139.684897489999,104.42785569000262,53545.49146056
2023-04-13,11:35:35.000,103,11087791,12765,0,1681385734,13139.732051659994,104.39261003999854,53545.58229312
2023-04-13,11:35:36.000,103,11087744,12925,0,1681385735,13139.725315349999,104.42080656000326,53545.56133176
2023-04-13,11:35:37.000,103,11087759,12605,0,1681385736,13139.718579039989,104.42785569000262,53545.554344640004
2023-04-13,11:35:38.000,103,11087740,12485,0,1681385737,13139.772469519994,104.37146265000047,53545.54735752001
2023-04-13,11:35:39.000,103,11087793,12805,0,1681385738,13139.765733209999,104.40670830000454,53545.5403704
2023-04-13,11:35:40.000,103,11087747,12645,0,1681385739,13139.792678449994,104.37851177999983,53545.59626736001
2023-04-13,11:35:41.000,103,11087729,12445,0,1681385740,13139.812887379994,104.37146265000047,53545.56133176
2023-04-13,11:35:42.000,103,11087766,12725,0,1681385741,13139.77920582999,104.39261003999854,53545.5403704
2023-04-13,11:35:43.000,103,11087716,12565,0,1681385742,13139.698370109989,104.36441352000111,53545.39364088
2023-04-13,11:35:44.000,103,11087730,12965,0,1681385743,13139.81962368999,104.34326613000303,53545.54735752001
2023-04-13,11:35:45.000,103,11087763,12845,0,1681385744,13139.806151069999,104.32211873999768,53545.52639616001
2023-04-13,11:35:46.000,103,11087770,12725,0,1681385745,13139.81962368999,104.30802047999896,53545.51242192
2023-04-13,11:35:47.000,103,11087766,12765,0,1681385746,13139.86004154999,104.27277483000216,53545.554344640004
2023-04-13,11:35:48.000,103,11087789,12725,0,1681385747,13139.81962368999,104.25162744000409,53545.56831888001
2023-04-13,11:35:49.000,103,11087777,12645,0,1681385748,13139.82636,104.25867657000344,53545.575306000006
2023-04-13,11:35:50.000,103,11087734,12685,0,1681385749,13139.792678449994,104.27982396000152,53545.51940904
2023-04-13,11:35:51.000,103,11087781,12805,0,1681385750,13139.806151069999,104.2657257000028,53545.56133176
2023-04-13,11:35:52.000,103,11087728,12765,0,1681385751,13139.806151069999,104.28687309000088,53545.52639616001
2023-04-13,11:35:53.000,103,11087754,12645,0,1681385752,13139.806151069999,104.25867657000344,53545.52639616001
2023-04-13,11:35:54.000,103,11087771,12925,0,1681385753,13139.765733209999,104.2657257000028,53545.48447344
2023-04-13,11:35:55.000,103,11087723,12965,0,1681385754,13139.82636,104.25867657000344,53545.58229312
2023-04-13,11:35:56.000,103,11087770,12845,0,1681385755,13139.82636,104.2657257000028,53545.603254480004
2023-04-13,11:35:57.000,103,11087733,12925,0,1681385756,13139.792678449994,104.27277483000216,53545.603254480004
2023-04-13,11:35:58.000,103,11087768,12845,0,1681385757,13139.785942139999,104.28687309000088,53545.56133176
2023-04-13,11:35:59.000,103,11087754,12605,0,1681385758,13139.79941475999,104.29392222000024,53545.58229312
2023-04-13,11:36:00.000,103,11087719,12605,0,1681385759,13139.75899689999,104.28687309000088,53545.56133176
2023-04-13,11:36:01.000,103,11087740,12805,0,1681385760,13139.765733209999,104.25867657000344,53545.554344640004
2023-04-13,11:36:02.000,103,11087751,12805,0,1681385761,13139.77920582999,104.28687309000088,53545.52639616001
2023-04-13,11:36:03.000,103,11087759,12765,0,1681385762,13139.792678449994,104.31506960999832,53545.56133176
2023-04-13,11:36:04.000,103,11087747,12605,0,1681385763,13139.785942139999,104.27982396000152,53545.51242192
2023-04-13,11:36:05.000,103,11087772,12845,0,1681385764,13139.77920582999,104.27982396000152,53545.575306000006
2023-04-13,11:36:06.000,103,11087778,12845,0,1681385765,13139.765733209999,104.27982396000152,53545.575306000006
2023-04-13,11:36:07.000,103,11087761,12685,0,1681385766,13139.785942139999,104.28687309000088,53545.56133176
2023-04-13,11:36:08.000,103,11087773,12525,0,1681385767,13139.77920582999,104.29392222000024,53545.53338328
2023-04-13,11:36:09.000,103,11087734,12805,0,1681385768,13139.765733209999,104.24457831000473,53545.51242192
2023-04-13,11:36:10.000,103,11087791,12685,0,1681385769,13139.812887379994,104.2657257000028,53545.575306000006
2023-04-13,11:36:11.000,103,11087792,12685,0,1681385770,13139.765733209999,104.28687309000088,53545.603254480004
2023-04-13,11:36:12.000,103,11087740,13005,0,1681385771,13139.77920582999,104.28687309000088,53545.624215840005
2023-04-13,11:36:13.000,103,11087745,12805,0,1681385772,13139.738787969989,104.29392222000024,53545.6102416
2023-04-13,11:36:14.000,103,11087703,12965,0,1681385773,13139.691633799994,104.28687309000088,53545.49146056
2023-04-13,11:36:15.000,103,11087746,12725,0,1681385774,13139.725315349999,104.3009713499996,53545.63120296
2023-04-13,11:36:16.000,103,11087777,12965,0,1681385775,13139.725315349999,104.34326613000303,53545.58928024
2023-04-13,11:36:17.000,103,11087720,12605,0,1681385776,13139.705106419999,104.28687309000088,53545.61722872001
2023-04-13,11:36:18.000,103,11087736,12965,0,1681385777,13139.718579039989,104.32211873999768,53545.59626736001
2023-04-13,11:36:19.000,103,11087763,12805,0,1681385778,13139.718579039989,104.31506960999832,53545.63120296
2023-04-13,11:36:20.000,103,11087764,12725,0,1681385779,13139.711842729994,104.31506960999832,53545.63819008
2023-04-13,11:36:21.000,103,11087694,12765,0,1681385780,13139.698370109989,104.30802047999896,53545.63120296
2023-04-13,11:36:22.000,103,11087742,12725,0,1681385781,13139.657952249989,104.3009713499996,53545.575306000006
2023-04-13,11:36:23.000,103,11087704,12805,0,1681385782,13139.651215939994,104.32211873999768,53545.6102416
2023-04-13,11:36:24.000,103,11087775,12565,0,1681385783,13139.651215939994,104.32916787000431,53545.52639616001
2023-04-13,11:36:25.000,103,11087721,12725,0,1681385784,13139.657952249989,104.30802047999896,53545.6102416
2023-04-13,11:36:26.000,103,11087792,12765,0,1681385785,13139.691633799994,104.32916787000431,53545.61722872001
2023-04-13,11:36:27.000,103,11087789,12925,0,1681385786,13139.725315349999,104.34326613000303,53545.6801128
2023-04-13,11:36:28.000,103,11087718,12805,0,1681385787,13139.711842729994,104.34326613000303,53545.65216432
2023-04-13,11:36:29.000,103,11087716,12885,0,1681385788,13139.664688559998,104.39261003999854,53545.64517720001
2023-04-13,11:36:30.000,103,11087786,12805,0,1681385789,13139.651215939994,104.37146265000047,53545.61722872001
2023-04-13,11:36:31.000,103,11087751,13125,0,1681385790,13139.651215939994,104.35031526000239,53545.56831888001
2023-04-13,11:36:32.000,103,11087771,12925,0,1681385791,13139.671424869994,104.33621700000367,53545.58928024
2023-04-13,11:36:33.000,103,11087763,12605,0,1681385792,13139.550171289993,104.39261003999854,53545.47748632001
2023-04-13,11:36:34.000,103,11087770,12725,0,1681385793,13139.644479629998,104.35736439000175,53545.554344640004
2023-04-13,11:36:35.000,103,11087725,12765,0,1681385794,13139.718579039989,104.35031526000239,53545.58229312
2023-04-13,11:36:36.000,103,11087784,12645,0,1681385795,13139.691633799994,104.33621700000367,53545.58928024
2023-04-13,11:36:37.000,103,11087722,12925,0,1681385796,13139.698370109989,104.30802047999896,53545.63819008
2023-04-13,11:36:38.000,103,11087741,12805,0,1681385797,13139.664688559998,104.3009713499996,53545.575306000006
2023-04-13,11:36:39.000,103,11087766,12725,0,1681385798,13139.711842729994,104.3009713499996,53545.65915144
2023-04-13,11:36:40.000,103,11087742,12805,0,1681385799,13139.725315349999,104.28687309000088,53545.58229312
2023-04-13,11:36:41.000,103,11087747,12805,0,1681385800,13139.718579039989,104.30802047999896,53545.603254480004
2023-04-13,11:36:42.000,103,11087762,12565,0,1681385801,13139.75899689999,104.28687309000088,53545.624215840005
2023-04-13,11:36:43.000,103,11087714,12885,0,1681385802,13139.79941475999,104.27277483000216,53545.6102416
2023-04-13,11:36:44.000,103,11087762,12725,0,1681385803,13139.772469519994,104.29392222000024,53545.63120296
2023-04-13,11:36:45.000,103,11087714,12525,0,1681385804,13139.792678449994,104.27277483000216,53545.58928024
2023-04-13,11:36:46.000,103,11087740,12565,0,1681385805,13139.772469519994,104.29392222000024,53545.673125680005
2023-04-13,11:36:47.000,103,11087761,13005,0,1681385806,13139.765733209999,104.28687309000088,53545.63120296
2023-04-13,11:36:48.000,103,11087774,12685,0,1681385807,13139.77920582999,104.27277483000216,53545.58928024
2023-04-13,11:36:49.000,103,11087793,12845,0,1681385808,13139.77920582999,104.27982396000152,53545.63819008
2023-04-13,11:36:50.000,103,11087780,12805,0,1681385809,13139.772469519994,104.2657257000028,53545.6801128
2023-04-13,11:36:51.000,103,11087771,12805,0,1681385810,13139.812887379994,104.30802047999896,53545.69408704001
2023-04-13,11:36:52.000,103,11087774,12725,0,1681385811,13139.806151069999,104.29392222000024,53545.64517720001
2023-04-13,11:36:53.000,103,11087744,12725,0,1681385812,13139.812887379994,104.31506960999832,53545.71504840001
2023-04-13,11:36:54.000,103,11087744,12525,0,1681385813,13139.79941475999,104.33621700000367,53545.6801128
2023-04-13,11:36:55.000,103,11087739,12525,0,1681385814,13139.765733209999,104.34326613000303,53545.65915144
2023-04-13,11:36:56.000,103,11087736,12885,0,1681385815,13139.765733209999,104.37146265000047,53545.65915144
2023-04-13,11:36:57.000,103,11087806,12605,0,1681385816,13139.732051659994,104.38556090999919,53545.61722872001
2023-04-13,11:36:58.000,103,11087786,12645,0,1681385817,13139.75899689999,104.3996591699979,53545.69408704001
2023-04-13,11:36:59.000,103,11087791,12605,0,1681385818,13139.75899689999,104.39261003999854,53545.673125680005
2023-04-13,11:37:00.000,103,11087774,12765,0,1681385819,13139.718579039989,104.39261003999854,53545.61722872001
2023-04-13,11:37:01.000,103,11087747,12645,0,1681385820,13139.745524279999,104.37146265000047,53545.69408704001
2023-04-13,11:37:02.000,103,11087768,12605,0,1681385821,13139.705106419999,104.38556090999919,53545.624215840005
2023-04-13,11:37:03.000,103,11087747,13165,0,1681385822,13139.691633799994,104.37146265000047,53545.65915144
2023-04-13,11:37:04.000,103,11087750,12805,0,1681385823,13139.718579039989,104.37146265000047,53545.6102416
2023-04-13,11:37:05.000,103,11087765,12965,0,1681385824,13139.705106419999,104.35736439000175,53545.70806128
2023-04-13,11:37:06.000,103,11087771,12565,0,1681385825,13139.772469519994,104.40670830000454,53545.69408704001
2023-04-13,11:37:07.000,103,11087713,12565,0,1681385826,13139.752260589994,104.33621700000367,53545.71504840001
2023-04-13,11:37:08.000,103,11087733,12445,0,1681385827,13139.785942139999,104.35031526000239,53545.68709992
2023-04-13,11:37:09.000,103,11087770,12685,0,1681385828,13139.772469519994,104.34326613000303,53545.71504840001
2023-04-13,11:37:10.000,103,11087784,12685,0,1681385829,13139.711842729994,104.37146265000047,53545.58928024
2023-04-13,11:37:11.000,103,11087752,12765,0,1681385830,13139.725315349999,104.34326613000303,53545.673125680005
2023-04-13,11:37:12.000,103,11087797,12685,0,1681385831,13139.772469519994,104.35031526000239,53545.63120296
2023-04-13,11:37:13.000,103,11087760,12765,0,1681385832,13139.772469519994,104.29392222000024,53545.70107416
2023-04-13,11:37:14.000,103,11087738,12885,0,1681385833,13139.792678449994,104.32916787000431,53545.61722872001
2023-04-13,11:37:15.000,103,11087742,12565,0,1681385834,13139.81962368999,104.31506960999832,53545.70107416
2023-04-13,11:37:16.000,103,11087748,12925,0,1681385835,13139.82636,104.3009713499996,53545.673125680005
2023-04-13,11:37:17.000,103,11087751,12965,0,1681385836,13139.81962368999,104.2657257000028,53545.70806128
2023-04-13,11:37:18.000,103,11087747,12645,0,1681385837,13139.806151069999,104.27277483000216,53545.64517720001
2023-04-13,11:37:19.000,103,11087775,12605,0,1681385838,13139.812887379994,104.25867657000344,53545.6801128
2023-04-13,11:37:20.000,103,11087738,12605,0,1681385839,13139.806151069999,104.27277483000216,53545.70107416
2023-04-13,11:37:21.000,103,11087713,12845,0,1681385840,13139.79941475999,104.25867657000344,53545.71504840001
2023-04-13,11:37:22.000,103,11087715,12965,0,1681385841,13139.81962368999,104.2657257000028,53545.70806128
2023-04-13,11:37:23.000,103,11087742,13085,0,1681385842,13139.812887379994,104.27982396000152,53545.73600976001
2023-04-13,11:37:24.000,103,11087767,12565,0,1681385843,13139.853305239994,104.2657257000028,53545.770945360004
2023-04-13,11:37:25.000,103,11087710,12845,0,1681385844,13139.81962368999,104.23048004999873,53545.76395824001
2023-04-13,11:37:26.000,103,11087735,12765,0,1681385845,13139.79941475999,104.28687309000088,53545.69408704001
2023-04-13,11:37:27.000,103,11087753,12605,0,1681385846,13139.806151069999,104.3009713499996,53545.70806128
2023-04-13,11:37:28.000,103,11087756,13005,0,1681385847,13139.745524279999,104.32211873999768,53545.69408704001
2023-04-13,11:37:29.000,103,11087739,12965,0,1681385848,13139.82636,104.30802047999896,53545.73600976001
2023-04-13,11:37:30.000,103,11087772,12605,0,1681385849,13139.812887379994,104.32211873999768,53545.81286808001
2023-04-13,11:37:31.000,103,11087761,12805,0,1681385850,13139.83983261999,104.31506960999832,53545.791906720005
2023-04-13,11:37:32.000,103,11087766,12765,0,1681385851,13139.833096309994,104.36441352000111,53545.78491960001
2023-04-13,11:37:33.000,103,11087764,12445,0,1681385852,13139.81962368999,104.32211873999768,53545.81286808001
2023-04-13,11:37:34.000,103,11087775,13125,0,1681385853,13139.77920582999,104.35031526000239,53545.71504840001
2023-04-13,11:37:35.000,103,11087763,12645,0,1681385854,13139.785942139999,104.35031526000239,53545.68709992
2023-04-13,11:37:36.000,103,11087801,12965,0,1681385855,13139.765733209999,104.33621700000367,53545.68709992
2023-04-13,11:37:37.000,103,11087769,12725,0,1681385856,13139.765733209999,104.35031526000239,53545.749984
2023-04-13,11:37:38.000,103,11087765,12845,0,1681385857,13139.752260589994,104.38556090999919,53545.73600976001
2023-04-13,11:37:39.000,103,11087765,13005,0,1681385858,13139.765733209999,104.37851177999983,53545.77793248
2023-04-13,11:37:40.000,103,11087717,12845,0,1681385859,13139.718579039989,104.38556090999919,53545.6801128
2023-04-13,11:37:41.000,103,11087776,12685,0,1681385860,13139.765733209999,104.37851177999983,53545.78491960001
2023-04-13,11:37:42.000,103,11087738,12725,0,1681385861,13139.718579039989,104.37851177999983,53545.75697112
2023-04-13,11:37:43.000,103,11087768,12565,0,1681385862,13139.718579039989,104.40670830000454,53545.73600976001
2023-04-13,11:37:44.000,103,11087737,12805,0,1681385863,13139.711842729994,104.38556090999919,53545.73600976001
2023-04-13,11:37:45.000,103,11087780,12645,0,1681385864,13139.705106419999,104.40670830000454,53545.722035520004
2023-04-13,11:37:46.000,103,11087769,12805,0,1681385865,13139.732051659994,104.42080656000326,53545.76395824001
2023-04-13,11:37:47.000,103,11087748,12725,0,1681385866,13139.664688559998,104.3996591699979,53545.76395824001
2023-04-13,11:37:48.000,103,11087723,12525,0,1681385867,13139.711842729994,104.42785569000262,53545.80588096
2023-04-13,11:37:49.000,103,11087803,12885,0,1681385868,13139.664688559998,104.3996591699979,53545.81286808001
2023-04-13,11:37:50.000,103,11087772,12645,0,1681385869,13139.651215939994,104.40670830000454,53545.70806128
2023-04-13,11:37:51.000,103,11087768,13005,0,1681385870,13139.664688559998,104.42785569000262,53545.71504840001
2023-04-13,11:37:52.000,103,11087761,12685,0,1681385871,13139.678161179989,104.38556090999919,53545.742996880006
2023-04-13,11:37:53.000,103,11087757,12845,0,1681385872,13139.698370109989,104.39261003999854,53545.742996880006
2023-04-13,11:37:54.000,103,11087786,12645,0,1681385873,13139.691633799994,104.3996591699979,53545.770945360004
2023-04-13,11:37:55.000,103,11087763,12925,0,1681385874,13139.705106419999,104.35736439000175,53545.82684232
2023-04-13,11:37:56.000,103,11087791,12965,0,1681385875,13139.691633799994,104.38556090999919,53545.72902264
2023-04-13,11:37:57.000,103,11087768,13285,0,1681385876,13139.684897489999,104.37851177999983,53545.770945360004
2023-04-13,11:37:58.000,103,11087761,12965,0,1681385877,13139.604061769998,104.4490030800007,53545.73600976001
2023-04-13,11:37:59.000,103,11087771,12765,0,1681385878,13139.657952249989,104.42080656000326,53545.742996880006
2023-04-13,11:38:00.000,103,11087760,12965,0,1681385879,13139.657952249989,104.43490482000198,53545.69408704001
2023-04-13,11:38:01.000,103,11087742,12845,0,1681385880,13139.637743319989,104.42785569000262,53545.66613856001
2023-04-13,11:38:02.000,103,11087721,12925,0,1681385881,13139.637743319989,104.49129786000412,53545.72902264
2023-04-13,11:38:03.000,103,11087754,12845,0,1681385882,13139.644479629998,104.46310133999941,53545.69408704001
2023-04-13,11:38:04.000,103,11087755,12805,0,1681385883,13139.583852839998,104.5124452500022,53545.63120296
2023-04-13,11:38:05.000,103,11087726,12685,0,1681385884,13139.624270699998,104.48424873000477,53545.749984
2023-04-13,11:38:06.000,103,11087745,12765,0,1681385885,13139.604061769998,104.50539612000284,53545.742996880006
2023-04-13,11:38:07.000,103,11087710,13005,0,1681385886,13139.590589149993,104.47719959999813,53545.66613856001
2023-04-13,11:38:08.000,103,11087769,12685,0,1681385887,13139.590589149993,104.50539612000284,53545.70806128
2023-04-13,11:38:09.000,103,11087765,12725,0,1681385888,13139.610798079993,104.48424873000477,53545.64517720001
2023-04-13,11:38:10.000,103,11087765,12965,0,1681385889,13139.610798079993,104.49834699000348,53545.68709992
2023-04-13,11:38:11.000,103,11087748,12845,0,1681385890,13139.604061769998,104.49129786000412,53545.65915144
2023-04-13,11:38:12.000,103,11087734,12885,0,1681385891,13139.631007009993,104.47015046999877,53545.64517720001
2023-04-13,11:38:13.000,103,11087743,12725,0,1681385892,13139.644479629998,104.45605221000005,53545.70107416
2023-04-13,11:38:14.000,103,11087795,12565,0,1681385893,13139.590589149993,104.44195395000133,53545.65915144
2023-04-13,11:38:15.000,103,11087731,12765,0,1681385894,13139.624270699998,104.45605221000005,53545.59626736001
2023-04-13,11:38:16.000,103,11087721,12525,0,1681385895,13139.610798079993,104.49834699000348,53545.624215840005
2023-04-13,11:38:17.000,103,11087763,12725,0,1681385896,13139.644479629998,104.4490030800007,53545.64517720001
2023-04-13,11:38:18.000,103,11087737,12645,0,1681385897,13139.624270699998,104.50539612000284,53545.673125680005
2023-04-13,11:38:19.000,103,11087745,12685,0,1681385898,13139.671424869994,104.44195395000133,53545.66613856001
2023-04-13,11:38:20.000,103,11087750,12605,0,1681385899,13139.684897489999,104.45605221000005,53545.69408704001
2023-04-13,11:38:21.000,103,11087736,12765,0,1681385900,13139.684897489999,104.46310133999941,53545.63819008
2023-04-13,11:38:22.000,103,11087783,12765,0,1681385901,13139.637743319989,104.49834699000348,53545.6102416
2023-04-13,11:38:23.000,103,11087783,12805,0,1681385902,13139.678161179989,104.47719959999813,53545.64517720001
2023-04-13,11:38:24.000,103,11087769,12685,0,1681385903,13139.637743319989,104.48424873000477,53545.603254480004
2023-04-13,11:38:25.000,103,11087780,12605,0,1681385904,13139.671424869994,104.47719959999813,53545.58928024
2023-04-13,11:38:26.000,103,11087773,12805,0,1681385905,13139.664688559998,104.47015046999877,53545.6801128
2023-04-13,11:38:27.000,103,11087774,12805,0,1681385906,13139.725315349999,104.45605221000005,53545.6801128
2023-04-13,11:38:28.000,103,11087774,13005,0,1681385907,13139.698370109989,104.45605221000005,53545.66613856001
2023-04-13,11:38:29.000,103,11087768,12565,0,1681385908,13139.698370109989,104.43490482000198,53545.63819008
2023-04-13,11:38:30.000,103,11087758,12685,0,1681385909,13139.684897489999,104.42785569000262,53545.624215840005
2023-04-13,11:38:31.000,103,11087727,12885,0,1681385910,13139.711842729994,104.44195395000133,53545.61722872001
2023-04-13,11:38:32.000,103,11087740,12885,0,1681385911,13139.705106419999,104.46310133999941,53545.65915144
2023-04-13,11:38:33.000,103,11087759,12805,0,1681385912,13139.705106419999,104.42080656000326,53545.6801128
2023-04-13,11:38:34.000,103,11087713,12605,0,1681385913,13139.698370109989,104.46310133999941,53545.65216432
2023-04-13,11:38:35.000,103,11087771,12485,0,1681385914,13139.718579039989,104.4490030800007,53545.63819008
2023-04-13,11:38:36.000,103,11087758,12525,0,1681385915,13139.725315349999,104.46310133999941,53545.69408704001
2023-04-13,11:38:37.000,103,11087795,12765,0,1681385916,13139.691633799994,104.45605221000005,53545.71504840001
2023-04-13,11:38:38.000,103,11087737,12725,0,1681385917,13139.637743319989,104.4490030800007,53545.64517720001
2023-04-13,11:38:39.000,103,11087729,12605,0,1681385918,13139.631007009993,104.47719959999813,53545.65216432
2023-04-13,11:38:40.000,103,11087742,12765,0,1681385919,13139.617534389989,104.45605221000005,53545.63120296
2023-04-13,11:38:41.000,103,11087761,12965,0,1681385920,13139.597325459988,104.44195395000133,53545.624215840005
2023-04-13,11:38:42.000,103,11087780,12645,0,1681385921,13139.604061769998,104.48424873000477,53545.6801128
2023-04-13,11:38:43.000,103,11087755,12685,0,1681385922,13139.631007009993,104.47015046999877,53545.66613856001
2023-04-13,11:38:44.000,103,11087752,12645,0,1681385923,13139.590589149993,104.45605221000005,53545.603254480004
2023-04-13,11:38:45.000,103,11087721,12925,0,1681385924,13139.624270699998,104.47015046999877,53545.6102416
2023-04-13,11:38:46.000,103,11087776,12885,0,1681385925,13139.624270699998,104.42785569000262,53545.61722872001
2023-04-13,11:38:47.000,103,11087763,12765,0,1681385926,13139.631007009993,104.46310133999941,53545.58928024
2023-04-13,11:38:48.000,103,11087746,12845,0,1681385927,13139.604061769998,104.43490482000198,53545.603254480004
2023-04-13,11:38:49.000,103,11087730,12725,0,1681385928,13139.563643909998,104.4137574300039,53545.58229312
2023-04-13,11:38:50.000,103,11087716,12805,0,1681385929,13139.604061769998,104.42080656000326,53545.58928024
2023-04-13,11:38:51.000,103,11087753,12645,0,1681385930,13139.631007009993,104.40670830000454,53545.63819008
2023-04-13,11:38:52.000,103,11087722,12605,0,1681385931,13139.610798079993,104.40670830000454,53545.59626736001
2023-04-13,11:38:53.000,103,11087757,12925,0,1681385932,13139.637743319989,104.38556090999919,53545.6102416
2023-04-13,11:38:54.000,103,11087749,12565,0,1681385933,13139.617534389989,104.40670830000454,53545.63120296
2023-04-13,11:38:55.000,103,11087772,12725,0,1681385934,13139.597325459988,104.38556090999919,53545.603254480004
2023-04-13,11:38:56.000,103,11087746,12645,0,1681385935,13139.610798079993,104.40670830000454,53545.64517720001
2023-04-13,11:38:57.000,103,11087789,12485,0,1681385936,13139.637743319989,104.4137574300039,53545.6801128
2023-04-13,11:38:58.000,103,11087701,12845,0,1681385937,13139.631007009993,104.39261003999854,53545.68709992
2023-04-13,11:38:59.000,103,11087767,12645,0,1681385938,13139.624270699998,104.4137574300039,53545.673125680005
2023-04-13,11:39:00.000,103,11087711,13125,0,1681385939,13139.604061769998,104.44195395000133,53545.6801128
2023-04-13,11:39:01.000,103,11087776,12765,0,1681385940,13139.624270699998,104.46310133999941,53545.6801128
2023-04-13,11:39:02.000,103,11087763,12845,0,1681385941,13139.529962359993,104.47015046999877,53545.56133176
2023-04-13,11:39:03.000,103,11087775,12725,0,1681385942,13139.503017119998,104.4490030800007,53545.63120296
2023-04-13,11:39:04.000,103,11087752,12885,0,1681385943,13139.509753429993,104.47719959999813,53545.63819008
2023-04-13,11:39:05.000,103,11087747,12885,0,1681385944,13139.523226049998,104.48424873000477,53545.603254480004
2023-04-13,11:39:06.000,103,11087737,13045,0,1681385945,13139.503017119998,104.49834699000348,53545.63120296
2023-04-13,11:39:07.000,103,11087729,12725,0,1681385946,13139.516489739988,104.52654351000092,53545.673125680005
2023-04-13,11:39:08.000,103,11087741,12805,0,1681385947,13139.516489739988,104.5124452500022,53545.673125680005
2023-04-13,11:39:09.000,103,11087775,12805,0,1681385948,13139.462599259998,104.56178915999772,53545.64517720001
2023-04-13,11:39:10.000,103,11087768,12725,0,1681385949,13139.442390329998,104.58293655000307,53545.65216432
2023-04-13,11:39:11.000,103,11087716,12565,0,1681385950,13139.435654020002,104.56178915999772,53545.603254480004
2023-04-13,11:39:12.000,103,11087801,12565,0,1681385951,13139.408708779993,104.58293655000307,53545.58229312
2023-04-13,11:39:13.000,103,11087747,12605,0,1681385952,13139.455862950002,104.56883829000435,53545.61722872001
2023-04-13,11:39:14.000,103,11087739,12965,0,1681385953,13139.509753429993,104.54064176999964,53545.603254480004
2023-04-13,11:39:15.000,103,11087740,12605,0,1681385954,13139.523226049998,104.56178915999772,53545.603254480004
2023-04-13,11:39:16.000,103,11087753,12885,0,1681385955,13139.516489739988,104.50539612000284,53545.64517720001
2023-04-13,11:39:17.000,103,11087697,12925,0,1681385956,13139.523226049998,104.5124452500022,53545.61722872001
2023-04-13,11:39:18.000,103,11087770,12925,0,1681385957,13139.516489739988,104.50539612000284,53545.6801128
2023-04-13,11:39:19.000,103,11087731,12845,0,1681385958,13139.570380219993,104.48424873000477,53545.61722872001
2023-04-13,11:39:20.000,103,11087738,12765,0,1681385959,13139.556907599988,104.40670830000454,53545.61722872001
2023-04-13,11:39:21.000,103,11087733,12725,0,1681385960,13139.543434979998,104.39261003999854,53545.59626736001
2023-04-13,11:39:22.000,103,11087721,12725,0,1681385961,13139.563643909998,104.36441352000111,53545.61722872001
2023-04-13,11:39:23.000,103,11087742,12965,0,1681385962,13139.590589149993,104.35736439000175,53545.575306000006
2023-04-13,11:39:24.000,103,11087725,12725,0,1681385963,13139.597325459988,104.35736439000175,53545.603254480004
2023-04-13,11:39:25.000,103,11087786,12725,0,1681385964,13139.577116529988,104.34326613000303,53545.6102416
2023-04-13,11:39:26.000,103,11087783,12765,0,1681385965,13139.583852839998,104.3009713499996,53545.603254480004
2023-04-13,11:39:27.000,103,11087742,13085,0,1681385966,13139.516489739988,104.35736439000175,53545.505434800005
2023-04-13,11:39:28.000,103,11087777,12765,0,1681385967,13139.496280810003,104.35736439000175,53545.53338328
2023-04-13,11:39:29.000,103,11087745,12845,0,1681385968,13139.476071880003,104.36441352000111,53545.46351208
2023-04-13,11:39:30.000,103,11087759,12765,0,1681385969,13139.543434979998,104.36441352000111,53545.59626736001
2023-04-13,11:39:31.000,103,11087706,12685,0,1681385970,13139.563643909998,104.36441352000111,53545.63120296
2023-04-13,11:39:32.000,103,11087757,12645,0,1681385971,13139.570380219993,104.38556090999919,53545.58928024
2023-04-13,11:39:33.000,103,11087771,12605,0,1681385972,13139.543434979998,104.43490482000198,53545.624215840005
2023-04-13,11:39:34.000,103,11087770,12845,0,1681385973,13139.529962359993,104.4137574300039,53545.6102416
2023-04-13,11:39:35.000,103,11087761,12725,0,1681385974,13139.496280810003,104.44195395000133,53545.59626736001
2023-04-13,11:39:36.000,103,11087769,12645,0,1681385975,13139.469335569993,104.4490030800007,53545.65915144
2023-04-13,11:39:37.000,103,11087779,12965,0,1681385976,13139.476071880003,104.4490030800007,53545.673125680005
2023-04-13,11:39:38.000,103,11087736,12605,0,1681385977,13139.489544499993,104.49834699000348,53545.673125680005
2023-04-13,11:39:39.000,103,11087754,12685,0,1681385978,13139.428917709993,104.45605221000005,53545.65216432
2023-04-13,11:39:40.000,103,11087742,12725,0,1681385979,13139.482808189998,104.47015046999877,53545.70107416
2023-04-13,11:39:41.000,103,11087748,12885,0,1681385980,13139.449126639993,104.45605221000005,53545.673125680005
2023-04-13,11:39:42.000,103,11087760,12805,0,1681385981,13139.375027230002,104.48424873000477,53545.64517720001
2023-04-13,11:39:43.000,103,11087760,12925,0,1681385982,13139.381763539997,104.44195395000133,53545.6801128
2023-04-13,11:39:44.000,103,11087768,12765,0,1681385983,13139.388499849993,104.45605221000005,53545.66613856001
2023-04-13,11:39:45.000,103,11087763,12845,0,1681385984,13139.334609370002,104.47719959999813,53545.66613856001
2023-04-13,11:39:46.000,103,11087806,12765,0,1681385985,13139.341345679997,104.46310133999941,53545.65216432
2023-04-13,11:39:47.000,103,11087718,12965,0,1681385986,13139.321136749997,104.47015046999877,53545.61722872001
2023-04-13,11:39:48.000,103,11087724,12685,0,1681385987,13139.287455199992,104.48424873000477,53545.6801128
2023-04-13,11:39:49.000,103,11087724,12605,0,1681385988,13139.260509959997,104.5124452500022,53545.624215840005
2023-04-13,11:39:50.000,103,11087740,12925,0,1681385989,13139.206619479992,104.52654351000092,53545.64517720001
2023-04-13,11:39:51.000,103,11087767,12685,0,1681385990,13139.186410549992,104.53359264000028,53545.56831888001
2023-04-13,11:39:52.000,103,11087766,12965,0,1681385991,13139.199883169997,104.51949438000156,53545.6102416
2023-04-13,11:39:53.000,103,11087757,12685,0,1681385992,13139.179674239997,104.54064176999964,53545.44953784001
2023-04-13,11:39:54.000,103,11087718,12925,0,1681385993,13139.226828409992,104.52654351000092,53545.63819008
2023-04-13,11:39:55.000,103,11087760,12765,0,1681385994,13139.220092099997,104.49834699000348,53545.603254480004
2023-04-13,11:39:56.000,103,11087736,12605,0,1681385995,13139.226828409992,104.54064176999964,53545.61722872001
2023-04-13,11:39:57.000,103,11087764,12925,0,1681385996,13139.260509959997,104.52654351000092,53545.6102416
2023-04-13,11:39:58.000,103,11087740,12565,0,1681385997,13139.220092099997,104.51949438000156,53545.56133176
2023-04-13,11:39:59.000,103,11087797,12925,0,1681385998,13139.267246269992,104.52654351000092,53545.59626736001
2023-04-13,11:40:00.000,103,11087766,12565,0,1681385999,13139.273982580002,104.51949438000156,53545.58229312
2023-04-13,11:40:01.000,103,11087768,12805,0,1681386000,13139.287455199992,104.49129786000412,53545.58928024
2023-04-13,11:40:02.000,103,11087723,12605,0,1681386001,13139.280718889997,104.49834699000348,53545.56831888001
2023-04-13,11:40:03.000,103,11087720,12805,0,1681386002,13139.233564720002,104.50539612000284,53545.56133176
2023-04-13,11:40:04.000,103,11087756,12645,0,1681386003,13139.287455199992,104.52654351000092,53545.6102416
2023-04-13,11:40:05.000,103,11087791,12645,0,1681386004,13139.287455199992,104.49834699000348,53545.6102416
2023-04-13,11:40:06.000,103,11087741,12805,0,1681386005,13139.267246269992,104.5124452500022,53545.58229312
2023-04-13,11:40:07.000,103,11087775,12725,0,1681386006,13139.260509959997,104.55474002999836,53545.58229312
2023-04-13,11:40:08.000,103,11087747,12685,0,1681386007,13139.294191510002,104.52654351000092,53545.54735752001
2023-04-13,11:40:09.000,103,11087779,12605,0,1681386008,13139.273982580002,104.547690899999,53545.58928024
2023-04-13,11:40:10.000,103,11087738,12765,0,1681386009,13139.260509959997,104.57588742000371,53545.6102416
2023-04-13,11:40:11.000,103,11087747,13005,0,1681386010,13139.253773650002,104.58998568000243,53545.58928024
2023-04-13,11:40:12.000,103,11087694,12645,0,1681386011,13139.273982580002,104.61818219999986,53545.58229312
2023-04-13,11:40:13.000,103,11087760,12765,0,1681386012,13139.253773650002,104.59703481000179,53545.554344640004
2023-04-13,11:40:14.000,103,11087740,12885,0,1681386013,13139.193146860001,104.60408394000115,53545.575306000006
2023-04-13,11:40:15.000,103,11087757,12845,0,1681386014,13139.166201619992,104.58998568000243,53545.58928024
2023-04-13,11:40:16.000,103,11087741,12925,0,1681386015,13139.172937930001,104.59703481000179,53545.505434800005
2023-04-13,11:40:17.000,103,11087760,12885,0,1681386016,13139.166201619992,104.59703481000179,53545.505434800005
2023-04-13,11:40:18.000,103,11087764,12645,0,1681386017,13139.186410549992,104.61818219999986,53545.56133176
2023-04-13,11:40:19.000,103,11087742,12805,0,1681386018,13139.213355790002,104.6111330700005,53545.63819008
2023-04-13,11:40:20.000,103,11087715,12845,0,1681386019,13139.220092099997,104.60408394000115,53545.64517720001
2023-04-13,11:40:21.000,103,11087762,13005,0,1681386020,13139.206619479992,104.61818219999986,53545.603254480004
2023-04-13,11:40:22.000,103,11087715,12805,0,1681386021,13139.179674239997,104.65342785000394,53545.58229312
2023-04-13,11:40:23.000,103,11087749,12885,0,1681386022,13139.172937930001,104.63228045999858,53545.52639616001
2023-04-13,11:40:24.000,103,11087725,12725,0,1681386023,13139.199883169997,104.64637872000458,53545.58229312
2023-04-13,11:40:25.000,103,11087726,12605,0,1681386024,13139.199883169997,104.65342785000394,53545.59626736001
2023-04-13,11:40:26.000,103,11087759,12725,0,1681386025,13139.193146860001,104.6604769800033,53545.59626736001
2023-04-13,11:40:27.000,103,11087772,12765,0,1681386026,13139.253773650002,104.68162437000137,53545.58229312
2023-04-13,11:40:28.000,103,11087739,12845,0,1681386027,13139.273982580002,104.6604769800033,53545.61722872001
2023-04-13,11:40:29.000,103,11087725,12885,0,1681386028,13139.294191510002,104.64637872000458,53545.58928024
2023-04-13,11:40:30.000,103,11087698,12565,0,1681386029,13139.314400440002,104.68162437000137,53545.54735752001
2023-04-13,11:40:31.000,103,11087717,12605,0,1681386030,13139.287455199992,104.6604769800033,53545.554344640004
2023-04-13,11:40:32.000,103,11087748,12885,0,1681386031,13139.307664129992,104.67457524000201,53545.56133176
2023-04-13,11:40:33.000,103,11087746,12645,0,1681386032,13139.294191510002,104.66752611000265,53545.6102416
2023-04-13,11:40:34.000,103,11087726,12605,0,1681386033,13139.327873059992,104.65342785000394,53545.624215840005
2023-04-13,11:40:35.000,103,11087750,12845,0,1681386034,13139.334609370002,104.65342785000394,53545.6102416
2023-04-13,11:40:36.000,103,11087744,12765,0,1681386035,13139.294191510002,104.68867350000073,53545.54735752001
2023-04-13,11:40:37.000,103,11087716,13085,0,1681386036,13139.321136749997,104.71687001999817,53545.61722872001
2023-04-13,11:40:38.000,103,11087727,12925,0,1681386037,13139.253773650002,104.7239191500048,53545.56831888001
2023-04-13,11:40:39.000,103,11087775,12605,0,1681386038,13139.213355790002,104.71687001999817,53545.56133176
2023-04-13,11:40:40.000,103,11087730,12685,0,1681386039,13139.193146860001,104.7239191500048,53545.6102416
2023-04-13,11:40:41.000,103,11087758,12725,0,1681386040,13139.152729000001,104.75211567000224,53545.59626736001
2023-04-13,11:40:42.000,103,11087757,12965,0,1681386041,13139.186410549992,104.7591648000016,53545.59626736001
2023-04-13,11:40:43.000,103,11087733,12765,0,1681386042,13139.199883169997,104.7591648000016,53545.624215840005
2023-04-13,11:40:44.000,103,11087714,12725,0,1681386043,13139.186410549992,104.78736131999904,53545.624215840005
2023-04-13,11:40:45.000,103,11087731,12685,0,1681386044,13139.186410549992,104.78736131999904,53545.59626736001
2023-04-13,11:40:46.000,103,11087747,12765,0,1681386045,13139.145992689992,104.80850871000439,53545.56831888001
2023-04-13,11:40:47.000,103,11087753,12885,0,1681386046,13139.159465309996,104.78736131999904,53545.56133176
2023-04-13,11:40:48.000,103,11087749,12725,0,1681386047,13139.145992689992,104.78736131999904,53545.554344640004
2023-04-13,11:40:49.000,103,11087709,12725,0,1681386048,13139.159465309996,104.80145957999775,53545.603254480004
2023-04-13,11:40:50.000,103,11087782,12765,0,1681386049,13139.220092099997,104.7944104499984,53545.603254480004
2023-04-13,11:40:51.000,103,11087740,12605,0,1681386050,13139.247037339992,104.78031218999968,53545.6801128
2023-04-13,11:40:52.000,103,11087728,12805,0,1681386051,13139.253773650002,104.7944104499984,53545.65216432
2023-04-13,11:40:53.000,103,11087719,12725,0,1681386052,13139.206619479992,104.82260697000311,53545.63120296
2023-04-13,11:40:54.000,103,11087762,12725,0,1681386053,13139.186410549992,104.85080349000054,53545.59626736001
2023-04-13,11:40:55.000,103,11087743,13125,0,1681386054,13139.233564720002,104.84375436000118,53545.66613856001
2023-04-13,11:40:56.000,103,11087756,12885,0,1681386055,13139.240301029997,104.85080349000054,53545.61722872001
2023-04-13,11:40:57.000,103,11087737,12805,0,1681386056,13139.273982580002,104.84375436000118,53545.624215840005
2023-04-13,11:40:58.000,103,11087789,12805,0,1681386057,13139.300927819997,104.87900000999798,53545.64517720001
2023-04-13,11:40:59.000,103,11087727,12765,0,1681386058,13139.300927819997,104.87195087999862,53545.59626736001
2023-04-13,11:41:00.000,103,11087748,12685,0,1681386059,13139.307664129992,104.82260697000311,53545.6801128
2023-04-13,11:41:01.000,103,11087751,12605,0,1681386060,13139.300927819997,104.82260697000311,53545.624215840005
2023-04-13,11:41:02.000,103,11087713,12645,0,1681386061,13139.294191510002,104.84375436000118,53545.6102416
2023-04-13,11:41:03.000,103,11087709,12605,0,1681386062,13139.287455199992,104.82965610000247,53545.63819008
2023-04-13,11:41:04.000,103,11087726,12765,0,1681386063,13139.233564720002,104.82965610000247,53545.624215840005
2023-04-13,11:41:05.000,103,11087758,12725,0,1681386064,13139.273982580002,104.81555784000375,53545.69408704001
2023-04-13,11:41:06.000,103,11087763,13045,0,1681386065,13139.233564720002,104.84375436000118,53545.56133176
2023-04-13,11:41:07.000,103,11087724,12645,0,1681386066,13139.280718889997,104.80850871000439,53545.70107416
2023-04-13,11:41:08.000,103,11087763,12885,0,1681386067,13139.287455199992,104.78736131999904,53545.6801128
2023-04-13,11:41:09.000,103,11087729,12725,0,1681386068,13139.294191510002,104.80850871000439,53545.64517720001
2023-04-13,11:41:10.000,103,11087749,12645,0,1681386069,13139.287455199992,104.82260697000311,53545.624215840005
2023-04-13,11:41:11.000,103,11087728,12565,0,1681386070,13139.287455199992,104.7944104499984,53545.65216432
2023-04-13,11:41:12.000,103,11087733,12845,0,1681386071,13139.267246269992,104.81555784000375,53545.603254480004
2023-04-13,11:41:13.000,103,11087734,12765,0,1681386072,13139.247037339992,104.80145957999775,53545.65216432
2023-04-13,11:41:14.000,103,11087704,12605,0,1681386073,13139.253773650002,104.80850871000439,53545.63120296
2023-04-13,11:41:15.000,103,11087788,12725,0,1681386074,13139.287455199992,104.81555784000375,53545.673125680005
2023-04-13,11:41:16.000,103,11087730,12925,0,1681386075,13139.253773650002,104.7944104499984,53545.65216432
2023-04-13,11:41:17.000,103,11087739,12845,0,1681386076,13139.267246269992,104.75211567000224,53545.65915144
2023-04-13,11:41:18.000,103,11087728,12605,0,1681386077,13139.247037339992,104.77326306000032,53545.624215840005
2023-04-13,11:41:19.000,103,11087774,12845,0,1681386078,13139.280718889997,104.78031218999968,53545.63819008
2023-04-13,11:41:20.000,103,11087726,12605,0,1681386079,13139.253773650002,104.7944104499984,53545.59626736001
2023-04-13,11:41:21.000,103,11087722,12605,0,1681386080,13139.247037339992,104.75211567000224,53545.65915144
2023-04-13,11:41:22.000,103,11087808,12805,0,1681386081,13139.240301029997,104.73096828000416,53545.6801128
2023-04-13,11:41:23.000,103,11087719,12685,0,1681386082,13139.240301029997,104.7944104499984,53545.65216432
2023-04-13,11:41:24.000,103,11087720,13045,0,1681386083,13139.253773650002,104.7944104499984,53545.6801128
2023-04-13,11:41:25.000,103,11087750,12845,0,1681386084,13139.220092099997,104.80145957999775,53545.6801128
2023-04-13,11:41:26.000,103,11087755,12525,0,1681386085,13139.193146860001,104.7944104499984,53545.63120296
2023-04-13,11:41:27.000,103,11087761,12605,0,1681386086,13139.206619479992,104.7944104499984,53545.69408704001
2023-04-13,11:41:28.000,103,11087743,13005,0,1681386087,13139.193146860001,104.81555784000375,53545.63120296
2023-04-13,11:41:29.000,103,11087727,12525,0,1681386088,13139.145992689992,104.7591648000016,53545.66613856001
2023-04-13,11:41:30.000,103,11087758,12885,0,1681386089,13139.179674239997,104.77326306000032,53545.68709992
2023-04-13,11:41:31.000,103,11087728,12845,0,1681386090,13139.220092099997,104.73801741000352,53545.6801128
2023-04-13,11:41:32.000,103,11087722,13125,0,1681386091,13139.260509959997,104.71687001999817,53545.71504840001
2023-04-13,11:41:33.000,103,11087672,12645,0,1681386092,13139.233564720002,104.73096828000416,53545.70806128
2023-04-13,11:41:34.000,103,11087783,12845,0,1681386093,13139.220092099997,104.69572263000009,53545.65915144
2023-04-13,11:41:35.000,103,11087717,12965,0,1681386094,13139.233564720002,104.7239191500048,53545.63819008
2023-04-13,11:41:36.000,103,11087741,12885,0,1681386095,13139.240301029997,104.75211567000224,53545.603254480004
2023-04-13,11:41:37.000,103,11087734,12805,0,1681386096,13139.226828409992,104.7239191500048,53545.64517720001
2023-04-13,11:41:38.000,103,11087763,12605,0,1681386097,13139.253773650002,104.71687001999817,53545.61722872001
2023-04-13,11:41:39.000,103,11087739,12605,0,1681386098,13139.260509959997,104.73096828000416,53545.63120296
2023-04-13,11:41:40.000,103,11087734,12885,0,1681386099,13139.247037339992,104.77326306000032,53545.65216432
2023-04-13,11:41:41.000,103,11087738,12805,0,1681386100,13139.280718889997,104.73096828000416,53545.6801128
2023-04-13,11:41:42.000,103,11087706,12605,0,1681386101,13139.213355790002,104.78736131999904,53545.56133176
2023-04-13,11:41:43.000,103,11087721,13005,0,1681386102,13139.240301029997,104.80145957999775,53545.63120296
2023-04-13,11:41:44.000,103,11087751,12685,0,1681386103,13139.240301029997,104.80850871000439,53545.56831888001
2023-04-13,11:41:45.000,103,11087731,12725,0,1681386104,13139.233564720002,104.84375436000118,53545.624215840005
2023-04-13,11:41:46.000,103,11087750,12805,0,1681386105,13139.206619479992,104.85080349000054,53545.58928024
2023-04-13,11:41:47.000,103,11087722,12325,0,1681386106,13139.199883169997,104.87195087999862,53545.61722872001
2023-04-13,11:41:48.000,103,11087707,12845,0,1681386107,13139.186410549992,104.8578526199999,53545.59626736001
2023-04-13,11:41:49.000,103,11087743,12805,0,1681386108,13139.172937930001,104.91424566000205,53545.603254480004
2023-04-13,11:41:50.000,103,11087747,12685,0,1681386109,13139.058420659996,104.96358957000484,53545.54735752001
2023-04-13,11:41:51.000,103,11087740,12845,0,1681386110,13139.098838519996,104.92129479000141,53545.603254480004
2023-04-13,11:41:52.000,103,11087738,12685,0,1681386111,13139.092102210001,104.95654043999821,53545.56831888001
2023-04-13,11:41:53.000,103,11087740,12885,0,1681386112,13139.065156969991,104.94244217999949,53545.63120296
2023-04-13,11:41:54.000,103,11087736,12565,0,1681386113,13139.085365899991,104.98473696000292,53545.603254480004
2023-04-13,11:41:55.000,103,11087760,12885,0,1681386114,13139.078629589996,104.9706387000042,53545.603254480004
2023-04-13,11:41:56.000,103,11087760,12725,0,1681386115,13139.098838519996,104.94244217999949,53545.59626736001
2023-04-13,11:41:57.000,103,11087757,12965,0,1681386116,13139.105574829991,104.92834392000077,53545.624215840005
2023-04-13,11:41:58.000,103,11087713,12845,0,1681386117,13139.085365899991,104.91424566000205,53545.52639616001
2023-04-13,11:41:59.000,103,11087745,12805,0,1681386118,13139.058420659996,104.90014740000333,53545.5403704
2023-04-13,11:42:00.000,103,11087738,12565,0,1681386119,13139.119047449996,104.86490174999926,53545.554344640004
2023-04-13,11:42:01.000,103,11087701,12605,0,1681386120,13139.085365899991,104.82965610000247,53545.56831888001
2023-04-13,11:42:02.000,103,11087738,12885,0,1681386121,13139.152729000001,104.82260697000311,53545.56133176
2023-04-13,11:42:03.000,103,11087724,12725,0,1681386122,13139.05168435,104.82260697000311,53545.48447344
2023-04-13,11:42:04.000,103,11087740,12605,0,1681386123,13139.159465309996,104.80145957999775,53545.603254480004
2023-04-13,11:42:05.000,103,11087732,12925,0,1681386124,13139.159465309996,104.75211567000224,53545.59626736001
2023-04-13,11:42:06.000,103,11087749,12685,0,1681386125,13139.159465309996,104.80145957999775,53545.554344640004
2023-04-13,11:42:07.000,103,11087727,12605,0,1681386126,13139.193146860001,104.75211567000224,53545.58928024
2023-04-13,11:42:08.000,103,11087757,13045,0,1681386127,13139.179674239997,104.75211567000224,53545.51242192
2023-04-13,11:42:09.000,103,11087738,12685,0,1681386128,13139.213355790002,104.75211567000224,53545.554344640004
2023-04-13,11:42:10.000,103,11087749,12605,0,1681386129,13139.233564720002,104.76621393000096,53545.53338328
2023-04-13,11:42:11.000,103,11087755,12805,0,1681386130,13139.260509959997,104.76621393000096,53545.56133176
2023-04-13,11:42:12.000,103,11087731,12645,0,1681386131,13139.240301029997,104.78031218999968,53545.63120296
2023-04-13,11:42:13.000,103,11087775,12685,0,1681386132,13139.267246269992,104.77326306000032,53545.63120296
2023-04-13,11:42:14.000,103,11087727,12805,0,1681386133,13139.253773650002,104.77326306000032,53545.56831888001
2023-04-13,11:42:15.000,103,11087735,12805,0,1681386134,13139.240301029997,104.77326306000032,53545.603254480004
2023-04-13,11:42:16.000,103,11087747,12725,0,1681386135,13139.226828409992,104.77326306000032,53545.59626736001
2023-04-13,11:42:17.000,103,11087759,12485,0,1681386136,13139.253773650002,104.7944104499984,53545.51940904
2023-04-13,11:42:18.000,103,11087709,12645,0,1681386137,13139.233564720002,104.7944104499984,53545.56133176
2023-04-13,11:42:19.000,103,11087733,12685,0,1681386138,13139.280718889997,104.7591648000016,53545.59626736001
2023-04-13,11:42:20.000,103,11087768,12965,0,1681386139,13139.233564720002,104.7591648000016,53545.56831888001
2023-04-13,11:42:21.000,103,11087754,12845,0,1681386140,13139.220092099997,104.7591648000016,53545.554344640004
2023-04-13,11:42:22.000,103,11087751,12685,0,1681386141,13139.186410549992,104.78736131999904,53545.5403704
2023-04-13,11:42:23.000,103,11087739,12605,0,1681386142,13139.179674239997,104.7944104499984,53545.52639616001
2023-04-13,11:42:24.000,103,11087786,12965,0,1681386143,13139.172937930001,104.84375436000118,53545.5403704
2023-04-13,11:42:25.000,103,11087723,12885,0,1681386144,13139.145992689992,104.77326306000032,53545.5403704
2023-04-13,11:42:26.000,103,11087761,12685,0,1681386145,13139.139256379996,104.82260697000311,53545.56133176
2023-04-13,11:42:27.000,103,11087750,12445,0,1681386146,13139.145992689992,104.78031218999968,53545.58229312
2023-04-13,11:42:28.000,103,11087758,12645,0,1681386147,13139.112311140001,104.82965610000247,53545.56133176
2023-04-13,11:42:29.000,103,11087761,12725,0,1681386148,13139.132520070001,104.78031218999968,53545.56831888001
2023-04-13,11:42:30.000,103,11087790,12645,0,1681386149,13139.065156969991,104.81555784000375,53545.56133176
2023-04-13,11:42:31.000,103,11087745,12765,0,1681386150,13139.119047449996,104.80850871000439,53545.53338328
2023-04-13,11:42:32.000,103,11087708,12605,0,1681386151,13139.119047449996,104.82260697000311,53545.52639616001
2023-04-13,11:42:33.000,103,11087707,12525,0,1681386152,13139.139256379996,104.80145957999775,53545.53338328
2023-04-13,11:42:34.000,103,11087780,12885,0,1681386153,13139.132520070001,104.7944104499984,53545.52639616001
2023-04-13,11:42:35.000,103,11087756,12765,0,1681386154,13139.159465309996,104.74506654000288,53545.554344640004
2023-04-13,11:42:36.000,103,11087739,12445,0,1681386155,13139.132520070001,104.76621393000096,53545.54735752001
2023-04-13,11:42:37.000,103,11087766,12685,0,1681386156,13139.145992689992,104.78031218999968,53545.56133176
2023-04-13,11:42:38.000,103,11087793,12725,0,1681386157,13139.166201619992,104.81555784000375,53545.51242192
2023-04-13,11:42:39.000,103,11087740,12845,0,1681386158,13139.132520070001,104.80145957999775,53545.5403704
2023-04-13,11:42:40.000,103,11087725,12725,0,1681386159,13139.098838519996,104.83670523000183,53545.51242192
2023-04-13,11:42:41.000,103,11087766,12805,0,1681386160,13139.145992689992,104.80145957999775,53545.5403704
2023-04-13,11:42:42.000,103,11087691,12845,0,1681386161,13139.071893280001,104.85080349000054,53545.4704992
2023-04-13,11:42:43.000,103,11087764,12605,0,1681386162,13139.152729000001,104.87900000999798,53545.51242192
2023-04-13,11:42:44.000,103,11087757,12565,0,1681386163,13139.152729000001,104.88604914000462,53545.6102416
2023-04-13,11:42:45.000,103,11087817,12605,0,1681386164,13139.105574829991,104.87900000999798,53545.53338328
2023-04-13,11:42:46.000,103,11087738,12925,0,1681386165,13139.071893280001,104.91424566000205,53545.48447344
2023-04-13,11:42:47.000,103,11087695,12805,0,1681386166,13139.05168435,104.91424566000205,53545.51940904
2023-04-13,11:42:48.000,103,11087725,12965,0,1681386167,13139.004530179991,104.9071965300027,53545.49844768001
2023-04-13,11:42:49.000,103,11087689,12645,0,1681386168,13138.91022184,104.90014740000333,53545.40062800001
2023-04-13,11:42:50.000,103,11087730,12605,0,1681386169,13139.01126649,104.94949130999885,53545.505434800005
2023-04-13,11:42:51.000,103,11087774,12565,0,1681386170,13139.01126649,104.92834392000077,53545.51242192
2023-04-13,11:42:52.000,103,11087775,12605,0,1681386171,13139.03147542,104.91424566000205,53545.47748632001
2023-04-13,11:42:53.000,103,11087765,12605,0,1681386172,13139.03147542,104.90014740000333,53545.456524960005
2023-04-13,11:42:54.000,103,11087752,12525,0,1681386173,13139.024739109991,104.90014740000333,53545.40062800001
2023-04-13,11:42:55.000,103,11087750,12925,0,1681386174,13139.024739109991,104.91424566000205,53545.42857648001
2023-04-13,11:42:56.000,103,11087752,12605,0,1681386175,13139.01126649,104.9071965300027,53545.42857648001
2023-04-13,11:42:57.000,103,11087770,12805,0,1681386176,13139.03147542,104.90014740000333,53545.456524960005
2023-04-13,11:42:58.000,103,11087754,12685,0,1681386177,13139.05168435,104.86490174999926,53545.46351208
2023-04-13,11:42:59.000,103,11087755,12965,0,1681386178,13139.105574829991,104.90014740000333,53545.435563600004
2023-04-13,11:43:00.000,103,11087761,12565,0,1681386179,13139.092102210001,104.9071965300027,53545.44953784001
2023-04-13,11:43:01.000,103,11087731,12725,0,1681386180,13139.112311140001,104.92129479000141,53545.39364088
2023-04-13,11:43:02.000,103,11087798,12845,0,1681386181,13139.085365899991,104.9071965300027,53545.386653760004
2023-04-13,11:43:03.000,103,11087756,12605,0,1681386182,13139.105574829991,104.9071965300027,53545.37267952
2023-04-13,11:43:04.000,103,11087718,12925,0,1681386183,13139.139256379996,104.88604914000462,53545.407615120006
2023-04-13,11:43:05.000,103,11087772,12765,0,1681386184,13139.139256379996,104.92834392000077,53545.44255072
2023-04-13,11:43:06.000,103,11087780,12805,0,1681386185,13139.179674239997,104.9071965300027,53545.44953784001
2023-04-13,11:43:07.000,103,11087721,12805,0,1681386186,13139.220092099997,104.92834392000077,53545.44255072
2023-04-13,11:43:08.000,103,11087766,13045,0,1681386187,13139.179674239997,104.9071965300027,53545.37267952
2023-04-13,11:43:09.000,103,11087794,12645,0,1681386188,13139.213355790002,104.96358957000484,53545.42158936
2023-04-13,11:43:10.000,103,11087767,12725,0,1681386189,13139.166201619992,104.95654043999821,53545.39364088
2023-04-13,11:43:11.000,103,11087726,12965,0,1681386190,13139.132520070001,104.98473696000292,53545.40062800001
2023-04-13,11:43:12.000,103,11087745,12765,0,1681386191,13139.186410549992,104.99178609000228,53545.44953784001
2023-04-13,11:43:13.000,103,11087705,12765,0,1681386192,13139.206619479992,105.01293348000036,53545.37966664001
2023-04-13,11:43:14.000,103,11087774,12885,0,1681386193,13139.179674239997,104.98473696000292,53545.39364088
2023-04-13,11:43:15.000,103,11087752,12805,0,1681386194,13139.206619479992,104.96358957000484,53545.44953784001
2023-04-13,11:43:16.000,103,11087755,12605,0,1681386195,13139.159465309996,104.97768783000356,53545.44255072
2023-04-13,11:43:17.000,103,11087726,12605,0,1681386196,13139.152729000001,104.98473696000292,53545.44255072
2023-04-13,11:43:18.000,103,11087749,12605,0,1681386197,13139.139256379996,104.98473696000292,53545.407615120006
2023-04-13,11:43:19.000,103,11087747,12725,0,1681386198,13139.159465309996,104.98473696000292,53545.41460224
2023-04-13,11:43:20.000,103,11087754,12805,0,1681386199,13139.085365899991,105.01998260999972,53545.28184696001
2023-04-13,11:43:21.000,103,11087733,13045,0,1681386200,13139.132520070001,104.9706387000042,53545.435563600004
2023-04-13,11:43:22.000,103,11087760,12805,0,1681386201,13139.132520070001,104.94949130999885,53545.41460224
2023-04-13,11:43:23.000,103,11087775,12725,0,1681386202,13139.159465309996,104.92129479000141,53545.40062800001
2023-04-13,11:43:24.000,103,11087735,12965,0,1681386203,13139.186410549992,104.92834392000077,53545.42857648001
2023-04-13,11:43:25.000,103,11087813,13005,0,1681386204,13139.172937930001,104.91424566000205,53545.39364088
2023-04-13,11:43:26.000,103,11087790,12805,0,1681386205,13139.152729000001,104.91424566000205,53545.35870528001
2023-04-13,11:43:27.000,103,11087716,12725,0,1681386206,13139.179674239997,104.92129479000141,53545.35870528001
2023-04-13,11:43:28.000,103,11087783,12605,0,1681386207,13139.226828409992,104.92129479000141,53545.32376968
2023-04-13,11:43:29.000,103,11087756,12605,0,1681386208,13139.247037339992,104.92834392000077,53545.42857648001
2023-04-13,11:43:30.000,103,11087755,12685,0,1681386209,13139.260509959997,104.88604914000462,53545.407615120006
2023-04-13,11:43:31.000,103,11087738,12965,0,1681386210,13139.294191510002,104.90014740000333,53545.39364088
2023-04-13,11:43:32.000,103,11087752,12565,0,1681386211,13139.247037339992,104.91424566000205,53545.37267952
2023-04-13,11:43:33.000,103,11087700,12685,0,1681386212,13139.260509959997,104.92129479000141,53545.41460224
2023-04-13,11:43:34.000,103,11087814,12725,0,1681386213,13139.273982580002,104.89309827000397,53545.3656924
2023-04-13,11:43:35.000,103,11087736,12765,0,1681386214,13139.273982580002,104.92834392000077,53545.39364088
2023-04-13,11:43:36.000,103,11087747,12725,0,1681386215,13139.260509959997,104.95654043999821,53545.40062800001
2023-04-13,11:43:37.000,103,11087725,13125,0,1681386216,13139.253773650002,104.90014740000333,53545.41460224
2023-04-13,11:43:38.000,103,11087726,12685,0,1681386217,13139.240301029997,104.93539305000013,53545.37267952
2023-04-13,11:43:39.000,103,11087754,12565,0,1681386218,13139.260509959997,104.9071965300027,53545.42857648001
2023-04-13,11:43:40.000,103,11087739,12805,0,1681386219,13139.220092099997,104.90014740000333,53545.44953784001
2023-04-13,11:43:41.000,103,11087765,12925,0,1681386220,13139.240301029997,104.95654043999821,53545.44255072
2023-04-13,11:43:42.000,103,11087791,12805,0,1681386221,13139.125783759991,104.92834392000077,53545.30979544001
2023-04-13,11:43:43.000,103,11087778,12725,0,1681386222,13139.159465309996,104.92834392000077,53545.435563600004
2023-04-13,11:43:44.000,103,11087738,12445,0,1681386223,13139.119047449996,104.92834392000077,53545.34473104
2023-04-13,11:43:45.000,103,11087777,12965,0,1681386224,13139.139256379996,104.96358957000484,53545.37966664001
2023-04-13,11:43:46.000,103,11087743,12645,0,1681386225,13139.145992689992,104.9071965300027,53545.435563600004
2023-04-13,11:43:47.000,103,11087782,12885,0,1681386226,13139.159465309996,104.87195087999862,53545.46351208
2023-04-13,11:43:48.000,103,11087740,12485,0,1681386227,13139.166201619992,104.9071965300027,53545.40062800001
2023-04-13,11:43:49.000,103,11087768,12685,0,1681386228,13139.159465309996,104.85080349000054,53545.435563600004
2023-04-13,11:43:50.000,103,11087729,12805,0,1681386229,13139.179674239997,104.87195087999862,53545.37267952
2023-04-13,11:43:51.000,103,11087744,12765,0,1681386230,13139.193146860001,104.82965610000247,53545.386653760004
2023-04-13,11:43:52.000,103,11087780,12645,0,1681386231,13139.159465309996,104.82965610000247,53545.30979544001
2023-04-13,11:43:53.000,103,11087755,12645,0,1681386232,13139.206619479992,104.82965610000247,53545.33075680001
2023-04-13,11:43:54.000,103,11087749,12885,0,1681386233,13139.253773650002,104.8578526199999,53545.42158936
2023-04-13,11:43:55.000,103,11087754,12805,0,1681386234,13139.253773650002,104.78736131999904,53545.40062800001
2023-04-13,11:43:56.000,103,11087731,12445,0,1681386235,13139.253773650002,104.81555784000375,53545.39364088
2023-04-13,11:43:57.000,103,11087746,12725,0,1681386236,13139.240301029997,104.82965610000247,53545.386653760004
2023-04-13,11:43:58.000,103,11087761,12845,0,1681386237,13139.193146860001,104.82965610000247,53545.35171816
2023-04-13,11:43:59.000,103,11087781,12605,0,1681386238,13139.186410549992,104.84375436000118,53545.35870528001
2023-04-13,11:44:00.000,103,11087730,12445,0,1681386239,13139.159465309996,104.82965610000247,53545.34473104
2023-04-13,11:44:01.000,103,11087739,12805,0,1681386240,13139.152729000001,104.86490174999926,53545.35870528001
2023-04-13,11:44:02.000,103,11087738,12885,0,1681386241,13139.105574829991,104.91424566000205,53545.37966664001
2023-04-13,11:44:03.000,103,11087702,12525,0,1681386242,13139.125783759991,104.90014740000333,53545.35870528001
2023-04-13,11:44:04.000,103,11087757,12805,0,1681386243,13139.145992689992,104.92834392000077,53545.386653760004
2023-04-13,11:44:05.000,103,11087780,12885,0,1681386244,13139.132520070001,104.93539305000013,53545.39364088
2023-04-13,11:44:06.000,103,11087709,12565,0,1681386245,13139.071893280001,104.94244217999949,53545.37267952
2023-04-13,11:44:07.000,103,11087752,12685,0,1681386246,13139.078629589996,104.92834392000077,53545.3656924
2023-04-13,11:44:08.000,103,11087777,13045,0,1681386247,13139.024739109991,104.96358957000484,53545.30979544001
2023-04-13,11:44:09.000,103,11087717,13005,0,1681386248,13139.024739109991,104.93539305000013,53545.35171816
2023-04-13,11:44:10.000,103,11087719,12605,0,1681386249,13139.018002799996,104.98473696000292,53545.3656924
2023-04-13,11:44:11.000,103,11087721,12765,0,1681386250,13139.018002799996,104.94949130999885,53545.37267952
2023-04-13,11:44:12.000,103,11087750,12605,0,1681386251,13139.004530179991,104.96358957000484,53545.435563600004
2023-04-13,11:44:13.000,103,11087759,12965,0,1681386252,13139.004530179991,104.9071965300027,53545.35171816
2023-04-13,11:44:14.000,103,11087726,12685,0,1681386253,13138.997793869996,104.91424566000205,53545.32376968
2023-04-13,11:44:15.000,103,11087788,12965,0,1681386254,13139.03147542,104.92129479000141,53545.3656924
2023-04-13,11:44:16.000,103,11087754,12605,0,1681386255,13138.96411231999,104.93539305000013,53545.30979544001
2023-04-13,11:44:17.000,103,11087739,12605,0,1681386256,13138.997793869996,104.92129479000141,53545.35171816
2023-04-13,11:44:18.000,103,11087733,12605,0,1681386257,13139.018002799996,104.92129479000141,53545.3656924
2023-04-13,11:44:19.000,103,11087745,12605,0,1681386258,13139.058420659996,104.92129479000141,53545.41460224
2023-04-13,11:44:20.000,103,11087777,12765,0,1681386259,13139.044948039991,104.9071965300027,53545.37966664001
2023-04-13,11:44:21.000,103,11087790,12845,0,1681386260,13139.085365899991,104.87195087999862,53545.3656924
2023-04-13,11:44:22.000,103,11087783,12925,0,1681386261,13139.05168435,104.87195087999862,53545.34473104
2023-04-13,11:44:23.000,103,11087759,12805,0,1681386262,13139.058420659996,104.88604914000462,53545.30280832
2023-04-13,11:44:24.000,103,11087764,12805,0,1681386263,13139.044948039991,104.85080349000054,53545.33075680001
2023-04-13,11:44:25.000,103,11087729,12845,0,1681386264,13139.044948039991,104.86490174999926,53545.32376968
2023-04-13,11:44:26.000,103,11087792,12605,0,1681386265,13139.03147542,104.88604914000462,53545.25389848
2023-04-13,11:44:27.000,103,11087715,12885,0,1681386266,13139.112311140001,104.80850871000439,53545.40062800001
2023-04-13,11:44:28.000,103,11087725,12885,0,1681386267,13139.132520070001,104.82965610000247,53545.35171816
2023-04-13,11:44:29.000,103,11087786,12885,0,1681386268,13139.092102210001,104.84375436000118,53545.32376968
2023-04-13,11:44:30.000,103,11087755,12645,0,1681386269,13139.085365899991,104.84375436000118,53545.30280832
2023-04-13,11:44:31.000,103,11087760,12765,0,1681386270,13139.112311140001,104.82965610000247,53545.31678256
2023-04-13,11:44:32.000,103,11087750,12725,0,1681386271,13139.105574829991,104.86490174999926,53545.30979544001
2023-04-13,11:44:33.000,103,11087732,12805,0,1681386272,13139.044948039991,104.85080349000054,53545.24691136
2023-04-13,11:44:34.000,103,11087715,12605,0,1681386273,13139.125783759991,104.85080349000054,53545.33075680001
2023-04-13,11:44:35.000,103,11087768,12645,0,1681386274,13139.139256379996,104.87900000999798,53545.337743920005
2023-04-13,11:44:36.000,103,11087744,12885,0,1681386275,13139.112311140001,104.91424566000205,53545.37966664001
2023-04-13,11:44:37.000,103,11087758,12605,0,1681386276,13139.098838519996,104.92129479000141,53545.34473104
2023-04-13,11:44:38.000,103,11087766,12765,0,1681386277,13139.044948039991,104.95654043999821,53545.35870528001
2023-04-13,11:44:39.000,103,11087774,12885,0,1681386278,13139.058420659996,104.94949130999885,53545.337743920005
2023-04-13,11:44:40.000,103,11087740,12645,0,1681386279,13139.038211729996,104.95654043999821,53545.30280832
2023-04-13,11:44:41.000,103,11087735,12685,0,1681386280,13139.065156969991,104.99178609000228,53545.33075680001
2023-04-13,11:44:42.000,103,11087746,12765,0,1681386281,13139.038211729996,104.98473696000292,53545.30280832
2023-04-13,11:44:43.000,103,11087759,12765,0,1681386282,13138.977584939996,104.9706387000042,53545.26088560001
2023-04-13,11:44:44.000,103,11087750,13045,0,1681386283,13139.071893280001,104.98473696000292,53545.33075680001
2023-04-13,11:44:45.000,103,11087778,12925,0,1681386284,13139.058420659996,104.9706387000042,53545.288834080005
2023-04-13,11:44:46.000,103,11087797,12725,0,1681386285,13139.01126649,104.98473696000292,53545.33075680001
2023-04-13,11:44:47.000,103,11087745,12605,0,1681386286,13139.024739109991,104.98473696000292,53545.34473104
2023-04-13,11:44:48.000,103,11087756,12925,0,1681386287,13139.044948039991,104.98473696000292,53545.25389848
2023-04-13,11:44:49.000,103,11087731,12445,0,1681386288,13139.065156969991,104.95654043999821,53545.35171816
2023-04-13,11:44:50.000,103,11087747,12285,0,1681386289,13139.078629589996,104.99178609000228,53545.34473104
2023-04-13,11:44:51.000,103,11087714,12805,0,1681386290,13139.112311140001,104.92834392000077,53545.35171816
2023-04-13,11:44:52.000,103,11087729,12605,0,1681386291,13139.098838519996,104.92834392000077,53545.31678256
2023-04-13,11:44:53.000,103,11087793,12765,0,1681386292,13139.125783759991,104.92129479000141,53545.33075680001
2023-04-13,11:44:54.000,103,11087786,12645,0,1681386293,13139.125783759991,104.94949130999885,53545.33075680001
2023-04-13,11:44:55.000,103,11087722,12845,0,1681386294,13139.112311140001,104.95654043999821,53545.28184696001
2023-04-13,11:44:56.000,103,11087720,12965,0,1681386295,13139.139256379996,104.90014740000333,53545.30280832
2023-04-13,11:44:57.000,103,11087749,12885,0,1681386296,13139.152729000001,104.92129479000141,53545.31678256
2023-04-13,11:44:58.000,103,11087723,12645,0,1681386297,13139.159465309996,104.92129479000141,53545.37966664001
2023-04-13,11:44:59.000,103,11087747,12885,0,1681386298,13139.220092099997,104.88604914000462,53545.34473104
2023-04-13,11:45:00.000,103,11087776,12645,0,1681386299,13139.206619479992,104.88604914000462,53545.39364088
2023-04-13,11:45:01.000,103,11087752,12565,0,1681386300,13139.213355790002,104.9071965300027,53545.35171816
2023-04-13,11:45:02.000,103,11087747,12645,0,1681386301,13139.240301029997,104.94244217999949,53545.3656924
2023-04-13,11:45:03.000,103,11087734,12645,0,1681386302,13139.220092099997,104.94244217999949,53545.35171816
2023-04-13,11:45:04.000,103,11087736,12805,0,1681386303,13139.253773650002,104.92834392000077,53545.386653760004
2023-04-13,11:45:05.000,103,11087731,12765,0,1681386304,13139.226828409992,104.91424566000205,53545.34473104
2023-04-13,11:45:06.000,103,11087753,12765,0,1681386305,13139.260509959997,104.94949130999885,53545.39364088
2023-04-13,11:45:07.000,103,11087756,12965,0,1681386306,13139.300927819997,104.94949130999885,53545.386653760004
2023-04-13,11:45:08.000,103,11087753,12965,0,1681386307,13139.294191510002,104.94244217999949,53545.386653760004
2023-04-13,11:45:09.000,103,11087729,12765,0,1681386308,13139.240301029997,104.95654043999821,53545.26088560001
2023-04-13,11:45:10.000,103,11087781,12925,0,1681386309,13139.273982580002,104.95654043999821,53545.37267952
2023-04-13,11:45:11.000,103,11087765,12765,0,1681386310,13139.280718889997,104.98473696000292,53545.407615120006
2023-04-13,11:45:12.000,103,11087771,12685,0,1681386311,13139.260509959997,104.9706387000042,53545.3656924
2023-04-13,11:45:13.000,103,11087736,12685,0,1681386312,13139.280718889997,105.005884350001,53545.39364088
2023-04-13,11:45:14.000,103,11087750,12685,0,1681386313,13139.260509959997,104.97768783000356,53545.35870528001
2023-04-13,11:45:15.000,103,11087750,13005,0,1681386314,13139.307664129992,104.92834392000077,53545.37267952
2023-04-13,11:45:16.000,103,11087778,12965,0,1681386315,13139.307664129992,104.92834392000077,53545.42158936
2023-04-13,11:45:17.000,103,11087749,12965,0,1681386316,13139.361554609997,104.94244217999949,53545.44953784001
2023-04-13,11:45:18.000,103,11087789,12805,0,1681386317,13139.334609370002,104.90014740000333,53545.37267952
2023-04-13,11:45:19.000,103,11087757,12685,0,1681386318,13139.300927819997,104.93539305000013,53545.37267952
2023-04-13,11:45:20.000,103,11087790,12685,0,1681386319,13139.354818300002,104.94949130999885,53545.42158936
2023-04-13,11:45:21.000,103,11087758,12645,0,1681386320,13139.327873059992,104.94244217999949,53545.37966664001
2023-04-13,11:45:22.000,103,11087760,12965,0,1681386321,13139.368290919992,104.92129479000141,53545.435563600004
2023-04-13,11:45:23.000,103,11087743,12765,0,1681386322,13139.327873059992,104.9071965300027,53545.456524960005
2023-04-13,11:45:24.000,103,11087758,12525,0,1681386323,13139.314400440002,104.92834392000077,53545.456524960005
2023-04-13,11:45:25.000,103,11087752,12885,0,1681386324,13139.334609370002,104.9706387000042,53545.47748632001
2023-04-13,11:45:26.000,103,11087738,12605,0,1681386325,13139.314400440002,104.99178609000228,53545.407615120006
2023-04-13,11:45:27.000,103,11087758,12485,0,1681386326,13139.294191510002,104.95654043999821,53545.435563600004
2023-04-13,11:45:28.000,103,11087733,12765,0,1681386327,13139.307664129992,104.94244217999949,53545.49146056
2023-04-13,11:45:29.000,103,11087766,12485,0,1681386328,13139.314400440002,104.94949130999885,53545.456524960005
2023-04-13,11:45:30.000,103,11087784,12765,0,1681386329,13139.327873059992,104.94244217999949,53545.4704992
2023-04-13,11:45:31.000,103,11087694,12685,0,1681386330,13139.334609370002,104.94949130999885,53545.49844768001
2023-04-13,11:45:32.000,103,11087749,12605,0,1681386331,13139.388499849993,104.93539305000013,53545.51940904
2023-04-13,11:45:33.000,103,11087778,12885,0,1681386332,13139.388499849993,104.92129479000141,53545.4704992
2023-04-13,11:45:34.000,103,11087781,12685,0,1681386333,13139.321136749997,104.94244217999949,53545.41460224
2023-04-13,11:45:35.000,103,11087745,12725,0,1681386334,13139.408708779993,104.9071965300027,53545.46351208
2023-04-13,11:45:36.000,103,11087719,12725,0,1681386335,13139.422181399997,104.89309827000397,53545.44255072
2023-04-13,11:45:37.000,103,11087750,12685,0,1681386336,13139.368290919992,104.91424566000205,53545.37267952
2023-04-13,11:45:38.000,103,11087759,12805,0,1681386337,13139.462599259998,104.88604914000462,53545.49844768001
2023-04-13,11:45:39.000,103,11087784,12885,0,1681386338,13139.503017119998,104.88604914000462,53545.4704992
2023-04-13,11:45:40.000,103,11087741,12805,0,1681386339,13139.509753429993,104.8578526199999,53545.49844768001
2023-04-13,11:45:41.000,103,11087761,12845,0,1681386340,13139.489544499993,104.81555784000375,53545.456524960005
2023-04-13,11:45:42.000,103,11087821,12725,0,1681386341,13139.476071880003,104.7944104499984,53545.52639616001
2023-04-13,11:45:43.000,103,11087704,12805,0,1681386342,13139.516489739988,104.77326306000032,53545.51940904
2023-04-13,11:45:44.000,103,11087740,12645,0,1681386343,13139.509753429993,104.78031218999968,53545.52639616001
2023-04-13,11:45:45.000,103,11087702,12845,0,1681386344,13139.516489739988,104.78736131999904,53545.51242192
2023-04-13,11:45:46.000,103,11087724,12685,0,1681386345,13139.529962359993,104.78736131999904,53545.49844768001
2023-04-13,11:45:47.000,103,11087704,12845,0,1681386346,13139.543434979998,104.80145957999775,53545.505434800005
2023-04-13,11:45:48.000,103,11087739,12805,0,1681386347,13139.556907599988,104.77326306000032,53545.52639616001
2023-04-13,11:45:49.000,103,11087780,12605,0,1681386348,13139.529962359993,104.78736131999904,53545.53338328
2023-04-13,11:45:50.000,103,11087699,12925,0,1681386349,13139.489544499993,104.80145957999775,53545.51940904
2023-04-13,11:45:51.000,103,11087736,12925,0,1681386350,13139.462599259998,104.82260697000311,53545.53338328
2023-04-13,11:45:52.000,103,11087749,12605,0,1681386351,13139.462599259998,104.85080349000054,53545.52639616001
2023-04-13,11:45:53.000,103,11087771,12685,0,1681386352,13139.455862950002,104.82965610000247,53545.53338328
2023-04-13,11:45:54.000,103,11087737,12805,0,1681386353,13139.395236160002,104.82965610000247,53545.435563600004
2023-04-13,11:45:55.000,103,11087756,12485,0,1681386354,13139.388499849993,104.90014740000333,53545.48447344
2023-04-13,11:45:56.000,103,11087733,12765,0,1681386355,13139.496280810003,104.9071965300027,53545.54735752001
2023-04-13,11:45:57.000,103,11087712,12965,0,1681386356,13139.449126639993,104.9071965300027,53545.56133176
2023-04-13,11:45:58.000,103,11087754,12645,0,1681386357,13139.435654020002,104.87195087999862,53545.456524960005
2023-04-13,11:45:59.000,103,11087757,12765,0,1681386358,13139.415445090002,104.82260697000311,53545.51940904
2023-04-13,11:46:00.000,103,11087753,12725,0,1681386359,13139.449126639993,104.84375436000118,53545.4704992
2023-04-13,11:46:01.000,103,11087759,12845,0,1681386360,13139.428917709993,104.8578526199999,53545.456524960005
2023-04-13,11:46:02.000,103,11087772,12765,0,1681386361,13139.455862950002,104.87195087999862,53545.47748632001
2023-04-13,11:46:03.000,103,11087719,12965,0,1681386362,13139.482808189998,104.86490174999926,53545.58928024
2023-04-13,11:46:04.000,103,11087744,12725,0,1681386363,13139.503017119998,104.87195087999862,53545.505434800005
2023-04-13,11:46:05.000,103,11087667,12805,0,1681386364,13139.469335569993,104.84375436000118,53545.5403704
2023-04-13,11:46:06.000,103,11087712,12725,0,1681386365,13139.442390329998,104.83670523000183,53545.49146056
2023-04-13,11:46:07.000,103,11087751,12925,0,1681386366,13139.469335569993,104.8578526199999,53545.48447344
2023-04-13,11:46:08.000,103,11087748,12725,0,1681386367,13139.395236160002,104.86490174999926,53545.407615120006
2023-04-13,11:46:09.000,103,11087743,12805,0,1681386368,13139.435654020002,104.82965610000247,53545.49844768001
2023-04-13,11:46:10.000,103,11087728,12845,0,1681386369,13139.422181399997,104.84375436000118,53545.505434800005
2023-04-13,11:46:11.000,103,11087755,12805,0,1681386370,13139.455862950002,104.84375436000118,53545.554344640004
2023-04-13,11:46:12.000,103,11087738,12885,0,1681386371,13139.455862950002,104.84375436000118,53545.48447344
2023-04-13,11:46:13.000,103,11087703,12805,0,1681386372,13139.449126639993,104.83670523000183,53545.52639616001
2023-04-13,11:46:14.000,103,11087713,13045,0,1681386373,13139.442390329998,104.84375436000118,53545.51242192
2023-04-13,11:46:15.000,103,11087752,12805,0,1681386374,13139.415445090002,104.82260697000311,53545.505434800005
2023-04-13,11:46:16.000,103,11087750,12605,0,1681386375,13139.361554609997,104.84375436000118,53545.47748632001
2023-04-13,11:46:17.000,103,11087717,12805,0,1681386376,13139.395236160002,104.7944104499984,53545.53338328
2023-04-13,11:46:18.000,103,11087771,12685,0,1681386377,13139.375027230002,104.7944104499984,53545.49844768001
2023-04-13,11:46:19.000,103,11087750,12725,0,1681386378,13139.422181399997,104.76621393000096,53545.575306000006
2023-04-13,11:46:20.000,103,11087732,12765,0,1681386379,13139.435654020002,104.78736131999904,53545.53338328
2023-04-13,11:46:21.000,103,11087756,12605,0,1681386380,13139.442390329998,104.7591648000016,53545.53338328
2023-04-13,11:46:22.000,103,11087771,12805,0,1681386381,13139.422181399997,104.7944104499984,53545.48447344
2023-04-13,11:46:23.000,103,11087745,12925,0,1681386382,13139.428917709993,104.76621393000096,53545.47748632001
2023-04-13,11:46:24.000,103,11087764,12725,0,1681386383,13139.415445090002,104.74506654000288,53545.48447344
2023-04-13,11:46:25.000,103,11087762,12965,0,1681386384,13139.442390329998,104.73096828000416,53545.53338328
2023-04-13,11:46:26.000,103,11087748,12525,0,1681386385,13139.455862950002,104.75211567000224,53545.51242192
2023-04-13,11:46:27.000,103,11087739,12685,0,1681386386,13139.503017119998,104.74506654000288,53545.48447344
2023-04-13,11:46:28.000,103,11087767,12565,0,1681386387,13139.476071880003,104.71687001999817,53545.52639616001
2023-04-13,11:46:29.000,103,11087768,12845,0,1681386388,13139.496280810003,104.70277175999945,53545.48447344
2023-04-13,11:46:30.000,103,11087746,12925,0,1681386389,13139.428917709993,104.70982088999881,53545.42158936
2023-04-13,11:46:31.000,103,11087759,12525,0,1681386390,13139.509753429993,104.67457524000201,53545.56133176
2023-04-13,11:46:32.000,103,11087733,12645,0,1681386391,13139.503017119998,104.68162437000137,53545.47748632001
2023-04-13,11:46:33.000,103,11087730,12805,0,1681386392,13139.496280810003,104.63228045999858,53545.47748632001
2023-04-13,11:46:34.000,103,11087754,12765,0,1681386393,13139.509753429993,104.62523132999922,53545.44255072
2023-04-13,11:46:35.000,103,11087772,12805,0,1681386394,13139.516489739988,104.59703481000179,53545.51940904
2023-04-13,11:46:36.000,103,11087756,12765,0,1681386395,13139.509753429993,104.60408394000115,53545.51940904
2023-04-13,11:46:37.000,103,11087741,12565,0,1681386396,13139.496280810003,104.58293655000307,53545.49146056
2023-04-13,11:46:38.000,103,11087743,12925,0,1681386397,13139.435654020002,104.61818219999986,53545.456524960005
2023-04-13,11:46:39.000,103,11087724,12725,0,1681386398,13139.462599259998,104.57588742000371,53545.505434800005
2023-04-13,11:46:40.000,103,11087753,12685,0,1681386399,13139.422181399997,104.6111330700005,53545.47748632001
2023-04-13,11:46:41.000,103,11087750,12645,0,1681386400,13139.388499849993,104.56883829000435,53545.49146056
2023-04-13,11:46:42.000,103,11087751,12725,0,1681386401,13139.395236160002,104.59703481000179,53545.53338328
2023-04-13,11:46:43.000,103,11087741,12725,0,1681386402,13139.442390329998,104.57588742000371,53545.51242192
2023-04-13,11:46:44.000,103,11087751,12845,0,1681386403,13139.395236160002,104.63228045999858,53545.5403704
2023-04-13,11:46:45.000,103,11087725,12765,0,1681386404,13139.348081989992,104.56178915999772,53545.51242192
2023-04-13,11:46:46.000,103,11087695,12725,0,1681386405,13139.321136749997,104.58998568000243,53545.4704992
2023-04-13,11:46:47.000,103,11087743,12965,0,1681386406,13139.321136749997,104.60408394000115,53545.435563600004
2023-04-13,11:46:48.000,103,11087761,12925,0,1681386407,13139.260509959997,104.60408394000115,53545.47748632001
2023-04-13,11:46:49.000,103,11087749,12925,0,1681386408,13139.260509959997,104.61818219999986,53545.49844768001
2023-04-13,11:46:50.000,103,11087764,12565,0,1681386409,13139.273982580002,104.58293655000307,53545.48447344
2023-04-13,11:46:51.000,103,11087738,12765,0,1681386410,13139.247037339992,104.56883829000435,53545.49844768001
2023-04-13,11:46:52.000,103,11087742,12765,0,1681386411,13139.240301029997,104.547690899999,53545.505434800005
2023-04-13,11:46:53.000,103,11087747,12725,0,1681386412,13139.226828409992,104.57588742000371,53545.46351208
2023-04-13,11:46:54.000,103,11087767,12605,0,1681386413,13139.186410549992,104.59703481000179,53545.505434800005
2023-04-13,11:46:55.000,103,11087763,12725,0,1681386414,13139.172937930001,104.56178915999772,53545.435563600004
2023-04-13,11:46:56.000,103,11087746,12885,0,1681386415,13139.119047449996,104.56883829000435,53545.4704992
2023-04-13,11:46:57.000,103,11087775,12725,0,1681386416,13139.125783759991,104.57588742000371,53545.4704992
2023-04-13,11:46:58.000,103,11087743,12605,0,1681386417,13139.125783759991,104.60408394000115,53545.435563600004
2023-04-13,11:46:59.000,103,11087724,12845,0,1681386418,13139.132520070001,104.58293655000307,53545.42857648001
2023-04-13,11:47:00.000,103,11087776,12885,0,1681386419,13139.085365899991,104.57588742000371,53545.44255072
2023-04-13,11:47:01.000,103,11087776,12765,0,1681386420,13139.044948039991,104.58998568000243,53545.47748632001
2023-04-13,11:47:02.000,103,11087758,12885,0,1681386421,13139.018002799996,104.59703481000179,53545.40062800001
2023-04-13,11:47:03.000,103,11087713,12925,0,1681386422,13138.997793869996,104.65342785000394,53545.337743920005
2023-04-13,11:47:04.000,103,11087762,12605,0,1681386423,13139.018002799996,104.6111330700005,53545.42158936
2023-04-13,11:47:05.000,103,11087737,12605,0,1681386424,13139.03147542,104.58998568000243,53545.37966664001
2023-04-13,11:47:06.000,103,11087746,12805,0,1681386425,13139.03147542,104.61818219999986,53545.40062800001
2023-04-13,11:47:07.000,103,11087772,12725,0,1681386426,13139.105574829991,104.6111330700005,53545.39364088
2023-04-13,11:47:08.000,103,11087789,12645,0,1681386427,13139.098838519996,104.62523132999922,53545.37966664001
2023-04-13,11:47:09.000,103,11087755,12885,0,1681386428,13139.119047449996,104.58998568000243,53545.40062800001
2023-04-13,11:47:10.000,103,11087766,12605,0,1681386429,13139.071893280001,104.59703481000179,53545.40062800001
2023-04-13,11:47:11.000,103,11087759,12765,0,1681386430,13139.098838519996,104.60408394000115,53545.37966664001
2023-04-13,11:47:12.000,103,11087737,12845,0,1681386431,13139.01126649,104.60408394000115,53545.32376968
2023-04-13,11:47:13.000,103,11087731,12645,0,1681386432,13139.058420659996,104.58293655000307,53545.35171816
2023-04-13,11:47:14.000,103,11087711,12765,0,1681386433,13139.038211729996,104.62523132999922,53545.37267952
2023-04-13,11:47:15.000,103,11087736,12765,0,1681386434,13139.03147542,104.57588742000371,53545.34473104
2023-04-13,11:47:16.000,103,11087756,12645,0,1681386435,13139.03147542,104.59703481000179,53545.35870528001
2023-04-13,11:47:17.000,103,11087805,13085,0,1681386436,13139.024739109991,104.57588742000371,53545.386653760004
2023-04-13,11:47:18.000,103,11087765,12845,0,1681386437,13138.977584939996,104.56178915999772,53545.386653760004
2023-04-13,11:47:19.000,103,11087736,12725,0,1681386438,13138.96411231999,104.57588742000371,53545.34473104
2023-04-13,11:47:20.000,103,11087731,12645,0,1681386439,13138.916958149995,104.60408394000115,53545.30979544001
2023-04-13,11:47:21.000,103,11087740,12685,0,1681386440,13138.84959505,104.6111330700005,53545.337743920005
2023-04-13,11:47:22.000,103,11087775,12805,0,1681386441,13138.89001291,104.62523132999922,53545.42158936
2023-04-13,11:47:23.000,103,11087714,12965,0,1681386442,13138.88327659999,104.59703481000179,53545.386653760004
2023-04-13,11:47:24.000,103,11087752,12925,0,1681386443,13138.836122429995,104.6111330700005,53545.39364088
2023-04-13,11:47:25.000,103,11087762,12565,0,1681386444,13138.856331359995,104.6111330700005,53545.3656924
2023-04-13,11:47:26.000,103,11087740,12965,0,1681386445,13138.815913499995,104.58998568000243,53545.31678256
2023-04-13,11:47:27.000,103,11087735,12805,0,1681386446,13138.815913499995,104.62523132999922,53545.30280832
2023-04-13,11:47:28.000,103,11087714,12605,0,1681386447,13138.775495639995,104.63932958999794,53545.33075680001
2023-04-13,11:47:29.000,103,11087728,12685,0,1681386448,13138.795704569995,104.61818219999986,53545.27485984
2023-04-13,11:47:30.000,103,11087729,12645,0,1681386449,13138.78896826,104.66752611000265,53545.30280832
2023-04-13,11:47:31.000,103,11087778,12525,0,1681386450,13138.76202301999,104.70277175999945,53545.25389848
2023-04-13,11:47:32.000,103,11087720,12685,0,1681386451,13138.80917719,104.68162437000137,53545.28184696001
2023-04-13,11:47:33.000,103,11087772,12885,0,1681386452,13138.82264980999,104.66752611000265,53545.28184696001
2023-04-13,11:47:34.000,103,11087789,12565,0,1681386453,13138.78896826,104.67457524000201,53545.239924240006
2023-04-13,11:47:35.000,103,11087707,12845,0,1681386454,13138.80917719,104.7239191500048,53545.30979544001
2023-04-13,11:47:36.000,103,11087741,12845,0,1681386455,13138.80244087999,104.70277175999945,53545.30280832
2023-04-13,11:47:37.000,103,11087766,12765,0,1681386456,13138.755286709995,104.71687001999817,53545.28184696001
2023-04-13,11:47:38.000,103,11087714,12805,0,1681386457,13138.795704569995,104.67457524000201,53545.28184696001
2023-04-13,11:47:39.000,103,11087718,12965,0,1681386458,13138.795704569995,104.71687001999817,53545.24691136
2023-04-13,11:47:40.000,103,11087731,12565,0,1681386459,13138.78223194999,104.68162437000137,53545.27485984
2023-04-13,11:47:41.000,103,11087738,12565,0,1681386460,13138.68792361,104.68867350000073,53545.20498864
2023-04-13,11:47:42.000,103,11087751,12925,0,1681386461,13138.74181408999,104.70277175999945,53545.267872720004
2023-04-13,11:47:43.000,103,11087730,12565,0,1681386462,13138.694659919995,104.64637872000458,53545.19101440001
2023-04-13,11:47:44.000,103,11087714,12565,0,1681386463,13138.68118729999,104.67457524000201,53545.20498864
2023-04-13,11:47:45.000,103,11087714,12605,0,1681386464,13138.64750575,104.68162437000137,53545.16306592001
2023-04-13,11:47:46.000,103,11087756,12725,0,1681386465,13138.66771468,104.68162437000137,53545.239924240006
2023-04-13,11:47:47.000,103,11087729,12805,0,1681386466,13138.68118729999,104.6604769800033,53545.25389848
2023-04-13,11:47:48.000,103,11087761,12645,0,1681386467,13138.68118729999,104.62523132999922,53545.22595
2023-04-13,11:47:49.000,103,11087781,13005,0,1681386468,13138.68792361,104.65342785000394,53545.23293712001
2023-04-13,11:47:50.000,103,11087743,12965,0,1681386469,13138.60035157999,104.65342785000394,53545.20498864
2023-04-13,11:47:51.000,103,11087759,12525,0,1681386470,13138.593615269994,104.62523132999922,53545.19101440001
2023-04-13,11:47:52.000,103,11087748,12845,0,1681386471,13138.634033129994,104.61818219999986,53545.17704016
2023-04-13,11:47:53.000,103,11087773,12605,0,1681386472,13138.62729682,104.65342785000394,53545.21197576001
2023-04-13,11:47:54.000,103,11087739,12605,0,1681386473,13138.66771468,104.63932958999794,53545.19101440001
2023-04-13,11:47:55.000,103,11087753,12805,0,1681386474,13138.68118729999,104.65342785000394,53545.19101440001
2023-04-13,11:47:56.000,103,11087728,12805,0,1681386475,13138.714868849995,104.6111330700005,53545.22595
2023-04-13,11:47:57.000,103,11087766,12925,0,1681386476,13138.70813254,104.6604769800033,53545.218962880004
2023-04-13,11:47:58.000,103,11087765,12725,0,1681386477,13138.68792361,104.65342785000394,53545.18402728
2023-04-13,11:47:59.000,103,11087749,13005,0,1681386478,13138.68118729999,104.68162437000137,53545.14210456001
2023-04-13,11:48:00.000,103,11087771,12685,0,1681386479,13138.66771468,104.63932958999794,53545.14909168
2023-04-13,11:48:01.000,103,11087752,12605,0,1681386480,13138.66097836999,104.67457524000201,53545.18402728
2023-04-13,11:48:02.000,103,11087718,12685,0,1681386481,13138.64750575,104.69572263000009,53545.19101440001
2023-04-13,11:48:03.000,103,11087761,12965,0,1681386482,13138.654242059994,104.73096828000416,53545.22595
2023-04-13,11:48:04.000,103,11087762,12805,0,1681386483,13138.586878959999,104.75211567000224,53545.16306592001
2023-04-13,11:48:05.000,103,11087765,12725,0,1681386484,13138.55993371999,104.77326306000032,53545.170053040005
2023-04-13,11:48:06.000,103,11087787,12885,0,1681386485,13138.506043239999,104.80850871000439,53545.13511744
2023-04-13,11:48:07.000,103,11087718,12765,0,1681386486,13138.472361689994,104.78031218999968,53545.14210456001
2023-04-13,11:48:08.000,103,11087729,12885,0,1681386487,13138.472361689994,104.85080349000054,53545.18402728
2023-04-13,11:48:09.000,103,11087749,13005,0,1681386488,13138.445416449998,104.85080349000054,53545.100181840004
2023-04-13,11:48:10.000,103,11087776,12765,0,1681386489,13138.445416449998,104.84375436000118,53545.16306592001
2023-04-13,11:48:11.000,103,11087742,12685,0,1681386490,13138.438680139989,104.84375436000118,53545.1560788
2023-04-13,11:48:12.000,103,11087695,12845,0,1681386491,13138.411734899993,104.88604914000462,53545.11415608001
2023-04-13,11:48:13.000,103,11087799,12605,0,1681386492,13138.398262279989,104.85080349000054,53545.09319472001
2023-04-13,11:48:14.000,103,11087788,12885,0,1681386493,13138.384789659998,104.88604914000462,53545.1560788
2023-04-13,11:48:15.000,103,11087728,12885,0,1681386494,13138.391525969993,104.90014740000333,53545.100181840004
2023-04-13,11:48:16.000,103,11087714,12765,0,1681386495,13138.398262279989,104.92834392000077,53545.10716896
2023-04-13,11:48:17.000,103,11087725,13005,0,1681386496,13138.398262279989,104.89309827000397,53545.12813032
2023-04-13,11:48:18.000,103,11087717,13045,0,1681386497,13138.404998589998,104.90014740000333,53545.1560788
2023-04-13,11:48:19.000,103,11087734,12605,0,1681386498,13138.492570619994,104.89309827000397,53545.11415608001
2023-04-13,11:48:20.000,103,11087741,12885,0,1681386499,13138.452152759994,104.92129479000141,53545.1560788
2023-04-13,11:48:21.000,103,11087776,12885,0,1681386500,13138.472361689994,104.89309827000397,53545.13511744
2023-04-13,11:48:22.000,103,11087752,12805,0,1681386501,13138.438680139989,104.92129479000141,53545.09319472001
2023-04-13,11:48:23.000,103,11087677,12765,0,1681386502,13138.485834309999,104.87900000999798,53545.07922048
2023-04-13,11:48:24.000,103,11087746,12765,0,1681386503,13138.458889069989,104.93539305000013,53545.051272000004
2023-04-13,11:48:25.000,103,11087749,12925,0,1681386504,13138.438680139989,104.9071965300027,53545.100181840004
2023-04-13,11:48:26.000,103,11087738,12885,0,1681386505,13138.465625379999,104.98473696000292,53545.04428488001
2023-04-13,11:48:27.000,103,11087736,12885,0,1681386506,13138.485834309999,104.92129479000141,53545.100181840004
2023-04-13,11:48:28.000,103,11087721,12805,0,1681386507,13138.425207519998,104.94244217999949,53545.0163364
2023-04-13,11:48:29.000,103,11087760,12725,0,1681386508,13138.485834309999,104.9071965300027,53545.07922048
2023-04-13,11:48:30.000,103,11087769,12525,0,1681386509,13138.499306929989,104.92129479000141,53545.12813032
2023-04-13,11:48:31.000,103,11087749,12525,0,1681386510,13138.458889069989,104.89309827000397,53545.002362160005
2023-04-13,11:48:32.000,103,11087719,12845,0,1681386511,13138.465625379999,104.94244217999949,53545.051272000004
2023-04-13,11:48:33.000,103,11087707,12965,0,1681386512,13138.438680139989,104.94949130999885,53545.002362160005
2023-04-13,11:48:34.000,103,11087707,12725,0,1681386513,13138.485834309999,104.92834392000077,53545.03031064
2023-04-13,11:48:35.000,103,11087753,12685,0,1681386514,13138.519515859989,104.9071965300027,53545.07922048
2023-04-13,11:48:36.000,103,11087698,12845,0,1681386515,13138.512779549994,104.90014740000333,53545.051272000004
2023-04-13,11:48:37.000,103,11087767,12765,0,1681386516,13138.532988479994,104.91424566000205,53545.07922048
2023-04-13,11:48:38.000,103,11087780,12605,0,1681386517,13138.506043239999,104.92129479000141,53545.072233360006
2023-04-13,11:48:39.000,103,11087726,12605,0,1681386518,13138.55993371999,104.88604914000462,53545.0862076
2023-04-13,11:48:40.000,103,11087739,13205,0,1681386519,13138.566670029999,104.9071965300027,53545.03729776
2023-04-13,11:48:41.000,103,11087729,12965,0,1681386520,13138.58014264999,104.86490174999926,53545.06524624001
2023-04-13,11:48:42.000,103,11087728,12965,0,1681386521,13138.546461099999,104.90014740000333,53544.9814008
2023-04-13,11:48:43.000,103,11087729,12645,0,1681386522,13138.613824199994,104.86490174999926,53545.100181840004
2023-04-13,11:48:44.000,103,11087749,12645,0,1681386523,13138.593615269994,104.87195087999862,53545.04428488001
2023-04-13,11:48:45.000,103,11087729,12645,0,1681386524,13138.64076943999,104.86490174999926,53545.10716896
2023-04-13,11:48:46.000,103,11087791,13085,0,1681386525,13138.58014264999,104.9071965300027,53545.00934928
2023-04-13,11:48:47.000,103,11087750,12605,0,1681386526,13138.66097836999,104.88604914000462,53545.0163364
2023-04-13,11:48:48.000,103,11087744,12605,0,1681386527,13138.68792361,104.89309827000397,53545.03729776
2023-04-13,11:48:49.000,103,11087763,12965,0,1681386528,13138.62729682,104.85080349000054,53545.02332352001
2023-04-13,11:48:50.000,103,11087750,12765,0,1681386529,13138.654242059994,104.90014740000333,53545.05825912
2023-04-13,11:48:51.000,103,11087792,12965,0,1681386530,13138.7485504,104.92834392000077,53545.0862076
2023-04-13,11:48:52.000,103,11087729,12965,0,1681386531,13138.68792361,104.87195087999862,53545.051272000004
2023-04-13,11:48:53.000,103,11087723,12965,0,1681386532,13138.68792361,104.92129479000141,53545.03031064
2023-04-13,11:48:54.000,103,11087729,12925,0,1681386533,13138.66097836999,104.9071965300027,53545.051272000004
2023-04-13,11:48:55.000,103,11087704,12805,0,1681386534,13138.70139622999,104.92129479000141,53545.04428488001
2023-04-13,11:48:56.000,103,11087755,12685,0,1681386535,13138.68792361,104.95654043999821,53545.04428488001
2023-04-13,11:48:57.000,103,11087737,12725,0,1681386536,13138.714868849995,104.94244217999949,53545.03729776
2023-04-13,11:48:58.000,103,11087770,12645,0,1681386537,13138.68792361,104.96358957000484,53545.072233360006
2023-04-13,11:48:59.000,103,11087773,12805,0,1681386538,13138.70139622999,104.93539305000013,53545.05825912
2023-04-13,11:49:00.000,103,11087730,12805,0,1681386539,13138.694659919995,104.94244217999949,53545.100181840004
2023-04-13,11:49:01.000,103,11087730,12805,0,1681386540,13138.72160515999,104.94244217999949,53545.10716896
2023-04-13,11:49:02.000,103,11087783,12805,0,1681386541,13138.66771468,104.97768783000356,53545.11415608001
2023-04-13,11:49:03.000,103,11087724,12685,0,1681386542,13138.634033129994,105.01998260999972,53545.12813032
2023-04-13,11:49:04.000,103,11087721,13005,0,1681386543,13138.64750575,104.97768783000356,53545.11415608001
2023-04-13,11:49:05.000,103,11087721,12805,0,1681386544,13138.64076943999,104.99178609000228,53545.11415608001
2023-04-13,11:49:06.000,103,11087729,12925,0,1681386545,13138.60035157999,104.96358957000484,53545.121143200005
2023-04-13,11:49:07.000,103,11087755,12525,0,1681386546,13138.654242059994,104.96358957000484,53545.1560788
2023-04-13,11:49:08.000,103,11087701,12605,0,1681386547,13138.60035157999,104.94949130999885,53545.072233360006
2023-04-13,11:49:09.000,103,11087738,12765,0,1681386548,13138.64076943999,104.92834392000077,53545.121143200005
2023-04-13,11:49:10.000,103,11087759,12765,0,1681386549,13138.60035157999,104.94244217999949,53545.10716896
2023-04-13,11:49:11.000,103,11087731,12445,0,1681386550,13138.60708789,104.94949130999885,53545.06524624001
2023-04-13,11:49:12.000,103,11087763,12845,0,1681386551,13138.586878959999,104.94949130999885,53545.04428488001
2023-04-13,11:49:13.000,103,11087743,12725,0,1681386552,13138.613824199994,104.90014740000333,53545.03729776
2023-04-13,11:49:14.000,103,11087712,13005,0,1681386553,13138.634033129994,104.93539305000013,53545.09319472001
2023-04-13,11:49:15.000,103,11087750,12805,0,1681386554,13138.654242059994,104.93539305000013,53545.13511744
2023-04-13,11:49:16.000,103,11087756,12605,0,1681386555,13138.694659919995,104.91424566000205,53545.12813032
2023-04-13,11:49:17.000,103,11087718,13045,0,1681386556,13138.62729682,104.94244217999949,53545.002362160005
2023-04-13,11:49:18.000,103,11087768,12645,0,1681386557,13138.62056050999,104.88604914000462,53545.11415608001
2023-04-13,11:49:19.000,103,11087691,12605,0,1681386558,13138.66771468,104.88604914000462,53545.100181840004
2023-04-13,11:49:20.000,103,11087715,12565,0,1681386559,13138.66771468,104.92834392000077,53545.100181840004
2023-04-13,11:49:21.000,103,11087789,12645,0,1681386560,13138.613824199994,104.94244217999949,53545.05825912
2023-04-13,11:49:22.000,103,11087735,12645,0,1681386561,13138.66097836999,104.89309827000397,53545.121143200005
2023-04-13,11:49:23.000,103,11087728,12565,0,1681386562,13138.654242059994,104.9071965300027,53545.07922048
2023-04-13,11:49:24.000,103,11087765,12885,0,1681386563,13138.674450989995,104.94949130999885,53545.16306592001
2023-04-13,11:49:25.000,103,11087741,12645,0,1681386564,13138.68118729999,104.94244217999949,53545.100181840004
2023-04-13,11:49:26.000,103,11087761,12805,0,1681386565,13138.634033129994,104.90014740000333,53545.072233360006
2023-04-13,11:49:27.000,103,11087722,12845,0,1681386566,13138.60035157999,104.98473696000292,53545.10716896
2023-04-13,11:49:28.000,103,11087742,12845,0,1681386567,13138.613824199994,104.97768783000356,53545.100181840004
2023-04-13,11:49:29.000,103,11087718,12645,0,1681386568,13138.55993371999,104.98473696000292,53545.0163364
2023-04-13,11:49:30.000,103,11087740,12765,0,1681386569,13138.634033129994,105.005884350001,53545.12813032
2023-04-13,11:49:31.000,103,11087703,12605,0,1681386570,13138.654242059994,104.99883522000164,53545.11415608001
2023-04-13,11:49:32.000,103,11087708,12685,0,1681386571,13138.654242059994,104.97768783000356,53545.18402728
2023-04-13,11:49:33.000,103,11087778,12845,0,1681386572,13138.66097836999,104.97768783000356,53545.0862076
2023-04-13,11:49:34.000,103,11087764,12885,0,1681386573,13138.60708789,104.97768783000356,53545.07922048
2023-04-13,11:49:35.000,103,11087747,13005,0,1681386574,13138.60035157999,104.99883522000164,53545.07922048
2023-04-13,11:49:36.000,103,11087731,12605,0,1681386575,13138.58014264999,105.01293348000036,53545.0862076
2023-04-13,11:49:37.000,103,11087740,13005,0,1681386576,13138.62056050999,104.97768783000356,53545.072233360006
2023-04-13,11:49:38.000,103,11087782,12565,0,1681386577,13138.66771468,104.9706387000042,53545.06524624001
2023-04-13,11:49:39.000,103,11087755,12645,0,1681386578,13138.66097836999,104.97768783000356,53545.14909168
2023-04-13,11:49:40.000,103,11087763,12605,0,1681386579,13138.70813254,104.96358957000484,53545.11415608001
2023-04-13,11:49:41.000,103,11087744,12725,0,1681386580,13138.70813254,104.98473696000292,53545.16306592001
2023-04-13,11:49:42.000,103,11087724,12645,0,1681386581,13138.553197409994,104.99883522000164,53544.94646520001
2023-04-13,11:49:43.000,103,11087677,12845,0,1681386582,13138.654242059994,105.005884350001,53545.06524624001
2023-04-13,11:49:44.000,103,11087748,12725,0,1681386583,13138.68792361,105.01293348000036,53545.03031064
2023-04-13,11:49:45.000,103,11087745,12885,0,1681386584,13138.64750575,105.01998260999972,53545.03031064
2023-04-13,11:49:46.000,103,11087758,12885,0,1681386585,13138.66097836999,105.04817913000443,53545.072233360006
2023-04-13,11:49:47.000,103,11087732,12765,0,1681386586,13138.674450989995,105.05522826000379,53545.11415608001
2023-04-13,11:49:48.000,103,11087744,12845,0,1681386587,13138.68118729999,105.05522826000379,53545.11415608001
2023-04-13,11:49:49.000,103,11087717,12725,0,1681386588,13138.654242059994,105.09047391000058,53545.06524624001
2023-04-13,11:49:50.000,103,11087754,12765,0,1681386589,13138.62729682,105.0693265200025,53545.072233360006
2023-04-13,11:49:51.000,103,11087759,12765,0,1681386590,13138.613824199994,105.09752303999994,53545.04428488001
2023-04-13,11:49:52.000,103,11087758,12645,0,1681386591,13138.613824199994,105.09047391000058,53545.0862076
2023-04-13,11:49:53.000,103,11087727,12725,0,1681386592,13138.60035157999,105.12571956000465,53545.0862076
2023-04-13,11:49:54.000,103,11087729,12805,0,1681386593,13138.62729682,105.11867042999802,53545.09319472001
2023-04-13,11:49:55.000,103,11087765,12805,0,1681386594,13138.634033129994,105.09752303999994,53545.100181840004
2023-04-13,11:49:56.000,103,11087723,12725,0,1681386595,13138.654242059994,105.1045721699993,53545.121143200005
2023-04-13,11:49:57.000,103,11087751,12885,0,1681386596,13138.62729682,105.06227739000315,53545.06524624001
2023-04-13,11:49:58.000,103,11087763,12685,0,1681386597,13138.58014264999,105.13276869000401,53545.04428488001
2023-04-13,11:49:59.000,103,11087765,12565,0,1681386598,13138.53972478999,105.09047391000058,53545.051272000004
2023-04-13,11:50:00.000,103,11087753,12845,0,1681386599,13138.553197409994,105.11162129999866,53545.051272000004
2023-04-13,11:50:01.000,103,11087757,12845,0,1681386600,13138.53972478999,105.13276869000401,53545.07922048
2023-04-13,11:50:02.000,103,11087723,12525,0,1681386601,13138.506043239999,105.11867042999802,53545.11415608001
2023-04-13,11:50:03.000,103,11087765,12725,0,1681386602,13138.526252169999,105.11867042999802,53545.10716896
2023-04-13,11:50:04.000,103,11087731,12845,0,1681386603,13138.553197409994,105.11162129999866,53545.11415608001
2023-04-13,11:50:05.000,103,11087704,12845,0,1681386604,13138.532988479994,105.09047391000058,53545.072233360006
2023-04-13,11:50:06.000,103,11087728,12605,0,1681386605,13138.519515859989,105.08342478000122,53545.04428488001
2023-04-13,11:50:07.000,103,11087737,12925,0,1681386606,13138.512779549994,105.1045721699993,53545.07922048
2023-04-13,11:50:08.000,103,11087691,12725,0,1681386607,13138.506043239999,105.08342478000122,53545.03031064
2023-04-13,11:50:09.000,103,11087718,12725,0,1681386608,13138.492570619994,105.08342478000122,53545.03031064
2023-04-13,11:50:10.000,103,11087692,12685,0,1681386609,13138.492570619994,105.11162129999866,53545.00934928
2023-04-13,11:50:11.000,103,11087743,12965,0,1681386610,13138.512779549994,105.08342478000122,53545.05825912
2023-04-13,11:50:12.000,103,11087724,12805,0,1681386611,13138.553197409994,105.09752303999994,53545.03729776
2023-04-13,11:50:13.000,103,11087694,12845,0,1681386612,13138.519515859989,105.11867042999802,53545.0862076
2023-04-13,11:50:14.000,103,11087727,12405,0,1681386613,13138.485834309999,105.1045721699993,53544.98838792
2023-04-13,11:50:15.000,103,11087696,12765,0,1681386614,13138.479097999989,105.08342478000122,53545.0163364
2023-04-13,11:50:16.000,103,11087714,12605,0,1681386615,13138.492570619994,105.09752303999994,53544.98838792
2023-04-13,11:50:17.000,103,11087754,12805,0,1681386616,13138.485834309999,105.09752303999994,53545.04428488001
2023-04-13,11:50:18.000,103,11087739,12605,0,1681386617,13138.492570619994,105.11162129999866,53545.002362160005
2023-04-13,11:50:19.000,103,11087778,12965,0,1681386618,13138.485834309999,105.1045721699993,53545.04428488001
2023-04-13,11:50:20.000,103,11087771,12805,0,1681386619,13138.492570619994,105.09752303999994,53545.02332352001
2023-04-13,11:50:21.000,103,11087724,12805,0,1681386620,13138.472361689994,105.08342478000122,53545.00934928
2023-04-13,11:50:22.000,103,11087744,12605,0,1681386621,13138.458889069989,105.12571956000465,53544.97441368001
2023-04-13,11:50:23.000,103,11087711,12645,0,1681386622,13138.445416449998,105.12571956000465,53544.97441368001
2023-04-13,11:50:24.000,103,11087720,12845,0,1681386623,13138.418471209989,105.16096521000145,53544.96043944
2023-04-13,11:50:25.000,103,11087696,12965,0,1681386624,13138.438680139989,105.13276869000401,53545.03031064
2023-04-13,11:50:26.000,103,11087709,12645,0,1681386625,13138.465625379999,105.17506347000017,53545.002362160005
2023-04-13,11:50:27.000,103,11087742,12565,0,1681386626,13138.512779549994,105.16096521000145,53545.03031064
2023-04-13,11:50:28.000,103,11087760,12805,0,1681386627,13138.499306929989,105.13981782000337,53544.99537504001
2023-04-13,11:50:29.000,103,11087749,12965,0,1681386628,13138.418471209989,105.14686695000273,53545.00934928
2023-04-13,11:50:30.000,103,11087699,12925,0,1681386629,13138.458889069989,105.13981782000337,53544.93249096
2023-04-13,11:50:31.000,103,11087769,13045,0,1681386630,13138.431943829994,105.13276869000401,53544.9814008
2023-04-13,11:50:32.000,103,11087750,12685,0,1681386631,13138.438680139989,105.13981782000337,53544.96742656
2023-04-13,11:50:33.000,103,11087719,12885,0,1681386632,13138.418471209989,105.09047391000058,53544.96043944
2023-04-13,11:50:34.000,103,11087715,12725,0,1681386633,13138.445416449998,105.16096521000145,53544.9115296
2023-04-13,11:50:35.000,103,11087750,12885,0,1681386634,13138.526252169999,105.11162129999866,53545.0163364
2023-04-13,11:50:36.000,103,11087746,12605,0,1681386635,13138.479097999989,105.13276869000401,53544.99537504001
2023-04-13,11:50:37.000,103,11087716,12845,0,1681386636,13138.506043239999,105.11162129999866,53545.02332352001
2023-04-13,11:50:38.000,103,11087711,12805,0,1681386637,13138.492570619994,105.13981782000337,53544.97441368001
2023-04-13,11:50:39.000,103,11087677,12605,0,1681386638,13138.465625379999,105.15391608000209,53544.97441368001
2023-04-13,11:50:40.000,103,11087738,12965,0,1681386639,13138.506043239999,105.20325999000488,53544.96742656
2023-04-13,11:50:41.000,103,11087758,12845,0,1681386640,13138.445416449998,105.20325999000488,53545.00934928
2023-04-13,11:50:42.000,103,11087723,12485,0,1681386641,13138.492570619994,105.18916172999889,53545.002362160005
2023-04-13,11:50:43.000,103,11087734,12765,0,1681386642,13138.479097999989,105.16801434000081,53545.051272000004
2023-04-13,11:50:44.000,103,11087759,12645,0,1681386643,13138.499306929989,105.16096521000145,53545.03031064
2023-04-13,11:50:45.000,103,11087752,12725,0,1681386644,13138.499306929989,105.12571956000465,53545.05825912
2023-04-13,11:50:46.000,103,11087726,12885,0,1681386645,13138.465625379999,105.16801434000081,53545.02332352001
2023-04-13,11:50:47.000,103,11087712,12925,0,1681386646,13138.465625379999,105.16801434000081,53545.072233360006
2023-04-13,11:50:48.000,103,11087745,12765,0,1681386647,13138.431943829994,105.16096521000145,53545.0163364
2023-04-13,11:50:49.000,103,11087727,12845,0,1681386648,13138.425207519998,105.18211259999953,53544.96043944
2023-04-13,11:50:50.000,103,11087751,12605,0,1681386649,13138.472361689994,105.16801434000081,53544.99537504001
2023-04-13,11:50:51.000,103,11087740,12845,0,1681386650,13138.479097999989,105.15391608000209,53545.03729776
2023-04-13,11:50:52.000,103,11087742,12725,0,1681386651,13138.445416449998,105.16096521000145,53545.03729776
2023-04-13,11:50:53.000,103,11087758,12845,0,1681386652,13138.479097999989,105.16096521000145,53545.04428488001
2023-04-13,11:50:54.000,103,11087724,12645,0,1681386653,13138.431943829994,105.21030912000424,53544.99537504001
2023-04-13,11:50:55.000,103,11087717,12885,0,1681386654,13138.411734899993,105.15391608000209,53545.00934928
2023-04-13,11:50:56.000,103,11087741,12765,0,1681386655,13138.431943829994,105.16801434000081,53544.9814008
2023-04-13,11:50:57.000,103,11087670,13045,0,1681386656,13138.418471209989,105.15391608000209,53544.99537504001
2023-04-13,11:50:58.000,103,11087780,12925,0,1681386657,13138.364580729998,105.16801434000081,53545.0163364
2023-04-13,11:50:59.000,103,11087740,12645,0,1681386658,13138.465625379999,105.17506347000017,53545.0163364
2023-04-13,11:51:00.000,103,11087746,12725,0,1681386659,13138.506043239999,105.19621085999825,53545.04428488001
2023-04-13,11:51:01.000,103,11087756,12725,0,1681386660,13138.445416449998,105.16801434000081,53545.03729776
2023-04-13,11:51:02.000,103,11087771,12605,0,1681386661,13138.425207519998,105.23145651000232,53545.0163364
2023-04-13,11:51:03.000,103,11087736,12525,0,1681386662,13138.445416449998,105.18916172999889,53545.03031064
2023-04-13,11:51:04.000,103,11087735,12685,0,1681386663,13138.404998589998,105.18211259999953,53545.0163364
2023-04-13,11:51:05.000,103,11087714,12805,0,1681386664,13138.418471209989,105.18211259999953,53544.94646520001
2023-04-13,11:51:06.000,103,11087699,12685,0,1681386665,13138.418471209989,105.17506347000017,53545.0163364
2023-04-13,11:51:07.000,103,11087766,13005,0,1681386666,13138.411734899993,105.18916172999889,53545.05825912
2023-04-13,11:51:08.000,103,11087748,12725,0,1681386667,13138.391525969993,105.18211259999953,53545.02332352001
2023-04-13,11:51:09.000,103,11087719,12885,0,1681386668,13138.364580729998,105.20325999000488,53545.0163364
2023-04-13,11:51:10.000,103,11087790,12605,0,1681386669,13138.290481319993,105.21030912000424,53544.98838792
2023-04-13,11:51:11.000,103,11087747,12725,0,1681386670,13138.330899179993,105.20325999000488,53544.9814008
2023-04-13,11:51:12.000,103,11087713,12925,0,1681386671,13138.256799770003,105.2173582500036,53544.953452320005
2023-04-13,11:51:13.000,103,11087742,13045,0,1681386672,13138.263536079998,105.23145651000232,53545.002362160005
2023-04-13,11:51:14.000,103,11087732,12885,0,1681386673,13138.243327149998,105.26670215999911,53545.00934928
2023-04-13,11:51:15.000,103,11087697,12565,0,1681386674,13138.256799770003,105.25965302999975,53544.98838792
2023-04-13,11:51:16.000,103,11087748,12885,0,1681386675,13138.229854529993,105.25965302999975,53545.051272000004
2023-04-13,11:51:17.000,103,11087756,12725,0,1681386676,13138.236590840002,105.28784955000447,53545.03729776
2023-04-13,11:51:18.000,103,11087750,12525,0,1681386677,13138.169227739992,105.27375128999847,53545.00934928
2023-04-13,11:51:19.000,103,11087770,12805,0,1681386678,13138.155755120002,105.2526039000004,53544.99537504001
2023-04-13,11:51:20.000,103,11087734,12765,0,1681386679,13138.128809879992,105.32309520000126,53544.93249096
2023-04-13,11:51:21.000,103,11087717,12765,0,1681386680,13138.175964050002,105.27375128999847,53544.96043944
2023-04-13,11:51:22.000,103,11087740,12565,0,1681386681,13138.175964050002,105.28080041999783,53544.9814008
2023-04-13,11:51:23.000,103,11087759,12645,0,1681386682,13138.135546190002,105.28080041999783,53544.94646520001
2023-04-13,11:51:24.000,103,11087734,12805,0,1681386683,13138.216381910002,105.28080041999783,53544.97441368001
2023-04-13,11:51:25.000,103,11087749,12885,0,1681386684,13138.236590840002,105.27375128999847,53544.99537504001
2023-04-13,11:51:26.000,103,11087756,12605,0,1681386685,13138.202909289997,105.27375128999847,53544.953452320005
2023-04-13,11:51:27.000,103,11087716,12565,0,1681386686,13138.229854529993,105.26670215999911,53544.99537504001
2023-04-13,11:51:28.000,103,11087698,13085,0,1681386687,13138.263536079998,105.28784955000447,53545.002362160005
2023-04-13,11:51:29.000,103,11087733,12925,0,1681386688,13138.236590840002,105.23850564000168,53544.98838792
2023-04-13,11:51:30.000,103,11087707,12405,0,1681386689,13138.175964050002,105.28784955000447,53544.91851672
2023-04-13,11:51:31.000,103,11087706,12725,0,1681386690,13138.283745009998,105.28080041999783,53545.05825912
2023-04-13,11:51:32.000,103,11087724,12845,0,1681386691,13138.283745009998,105.29489868000383,53544.99537504001
2023-04-13,11:51:33.000,103,11087732,12685,0,1681386692,13138.256799770003,105.25965302999975,53544.98838792
2023-04-13,11:51:34.000,103,11087726,12725,0,1681386693,13138.297217629988,105.24555477000104,53544.98838792
2023-04-13,11:51:35.000,103,11087752,12805,0,1681386694,13138.324162869998,105.28080041999783,53544.99537504001
2023-04-13,11:51:36.000,103,11087685,12765,0,1681386695,13138.263536079998,105.29489868000383,53545.00934928
2023-04-13,11:51:37.000,103,11087711,12965,0,1681386696,13138.250063459993,105.26670215999911,53545.002362160005
2023-04-13,11:51:38.000,103,11087752,12645,0,1681386697,13138.263536079998,105.2526039000004,53545.0163364
2023-04-13,11:51:39.000,103,11087754,12965,0,1681386698,13138.317426559988,105.28784955000447,53545.02332352001
2023-04-13,11:51:40.000,103,11087742,12765,0,1681386699,13138.277008700003,105.27375128999847,53545.0163364
2023-04-13,11:51:41.000,103,11087749,12725,0,1681386700,13138.256799770003,105.28080041999783,53545.04428488001
2023-04-13,11:51:42.000,103,11087714,12805,0,1681386701,13138.256799770003,105.32309520000126,53544.9814008
2023-04-13,11:51:43.000,103,11087724,12685,0,1681386702,13138.229854529993,105.30899694000254,53544.9814008
2023-04-13,11:51:44.000,103,11087719,12765,0,1681386703,13138.243327149998,105.3512917199987,53544.91851672
2023-04-13,11:51:45.000,103,11087754,12565,0,1681386704,13138.202909289997,105.35834084999806,53544.96742656
2023-04-13,11:51:46.000,103,11087750,12885,0,1681386705,13138.223118219998,105.37243911000405,53544.97441368001
2023-04-13,11:51:47.000,103,11087754,12885,0,1681386706,13138.236590840002,105.37948824000341,53545.03031064
2023-04-13,11:51:48.000,103,11087767,12485,0,1681386707,13138.223118219998,105.37948824000341,53544.96742656
2023-04-13,11:51:49.000,103,11087736,12685,0,1681386708,13138.216381910002,105.40063563000149,53544.94646520001
2023-04-13,11:51:50.000,103,11087729,12925,0,1681386709,13138.169227739992,105.40063563000149,53544.93947808
2023-04-13,11:51:51.000,103,11087730,12845,0,1681386710,13138.223118219998,105.43588127999828,53544.96742656
2023-04-13,11:51:52.000,103,11087735,13085,0,1681386711,13138.216381910002,105.44293040999764,53544.96043944
2023-04-13,11:51:53.000,103,11087705,12885,0,1681386712,13138.169227739992,105.44997954000428,53545.0163364
2023-04-13,11:51:54.000,103,11087715,12685,0,1681386713,13138.175964050002,105.44293040999764,53544.953452320005
2023-04-13,11:51:55.000,103,11087727,12765,0,1681386714,13138.189436669993,105.4147338900002,53545.0163364
2023-04-13,11:51:56.000,103,11087724,12765,0,1681386715,13138.209645599993,105.40768476000085,53545.02332352001
2023-04-13,11:51:57.000,103,11087708,12685,0,1681386716,13138.189436669993,105.4147338900002,53544.9814008
2023-04-13,11:51:58.000,103,11087721,12605,0,1681386717,13138.189436669993,105.4147338900002,53544.93947808
2023-04-13,11:51:59.000,103,11087748,12605,0,1681386718,13138.182700359997,105.40768476000085,53544.94646520001
2023-04-13,11:52:00.000,103,11087691,12605,0,1681386719,13138.189436669993,105.4147338900002,53544.96742656
2023-04-13,11:52:01.000,103,11087730,12725,0,1681386720,13138.182700359997,105.40768476000085,53544.953452320005
2023-04-13,11:52:02.000,103,11087751,12805,0,1681386721,13138.209645599993,105.40063563000149,53544.96043944
2023-04-13,11:52:03.000,103,11087698,12485,0,1681386722,13138.209645599993,105.3653899800047,53544.96043944
2023-04-13,11:52:04.000,103,11087760,12965,0,1681386723,13138.229854529993,105.3653899800047,53544.99537504001
2023-04-13,11:52:05.000,103,11087705,12685,0,1681386724,13138.223118219998,105.42883214999893,53544.9814008
2023-04-13,11:52:06.000,103,11087718,12605,0,1681386725,13138.196172980002,105.44293040999764,53544.96043944
2023-04-13,11:52:07.000,103,11087746,12765,0,1681386726,13138.196172980002,105.44293040999764,53544.96043944
2023-04-13,11:52:08.000,103,11087754,12805,0,1681386727,13138.209645599993,105.4147338900002,53544.99537504001
2023-04-13,11:52:09.000,103,11087720,12805,0,1681386728,13138.209645599993,105.47817606000172,53544.93947808
2023-04-13,11:52:10.000,103,11087726,12805,0,1681386729,13138.216381910002,105.48522519000107,53544.92550384001
2023-04-13,11:52:11.000,103,11087740,12525,0,1681386730,13138.223118219998,105.49227432000043,53544.883581120004
2023-04-13,11:52:12.000,103,11087709,12925,0,1681386731,13138.223118219998,105.50637257999915,53544.9115296
2023-04-13,11:52:13.000,103,11087705,12845,0,1681386732,13138.202909289997,105.52047083999787,53544.89755536001
2023-04-13,11:52:14.000,103,11087711,12845,0,1681386733,13138.189436669993,105.50637257999915,53544.904542480006
2023-04-13,11:52:15.000,103,11087678,12805,0,1681386734,13138.142282499997,105.5275199700045,53544.953452320005
2023-04-13,11:52:16.000,103,11087723,12605,0,1681386735,13138.149018809992,105.52047083999787,53544.89056824
2023-04-13,11:52:17.000,103,11087747,12645,0,1681386736,13138.115337260002,105.54866736000258,53544.86960688
2023-04-13,11:52:18.000,103,11087772,12925,0,1681386737,13138.108600949992,105.54866736000258,53544.904542480006
2023-04-13,11:52:19.000,103,11087726,12685,0,1681386738,13138.108600949992,105.5627656200013,53544.953452320005
2023-04-13,11:52:20.000,103,11087735,12645,0,1681386739,13138.095128330002,105.57686388000002,53544.96742656
2023-04-13,11:52:21.000,103,11087725,12685,0,1681386740,13138.000819989997,105.5627656200013,53544.834671280005
2023-04-13,11:52:22.000,103,11087720,12645,0,1681386741,13137.987347369992,105.59096213999874,53544.85563264001
2023-04-13,11:52:23.000,103,11087755,12805,0,1681386742,13137.973874750001,105.53456910000386,53544.9115296
2023-04-13,11:52:24.000,103,11087741,12605,0,1681386743,13137.987347369992,105.54161823000322,53544.93249096
2023-04-13,11:52:25.000,103,11087760,12445,0,1681386744,13137.967138439992,105.51342170999851,53544.89056824
2023-04-13,11:52:26.000,103,11087724,12605,0,1681386745,13137.987347369992,105.55571649000194,53544.85563264001
2023-04-13,11:52:27.000,103,11087701,12765,0,1681386746,13138.021028919997,105.51342170999851,53544.94646520001
2023-04-13,11:52:28.000,103,11087741,12885,0,1681386747,13138.014292610002,105.5275199700045,53544.89755536001
2023-04-13,11:52:29.000,103,11087739,12685,0,1681386748,13138.041237849997,105.49932344999979,53544.9115296
2023-04-13,11:52:30.000,103,11087712,12765,0,1681386749,13138.014292610002,105.49932344999979,53544.8416584
2023-04-13,11:52:31.000,103,11087830,12685,0,1681386750,13137.994083680001,105.47817606000172,53544.81370992
2023-04-13,11:52:32.000,103,11087720,12805,0,1681386751,13138.047974159992,105.48522519000107,53544.86960688
2023-04-13,11:52:33.000,103,11087693,13085,0,1681386752,13138.101864639997,105.42883214999893,53544.834671280005
2023-04-13,11:52:34.000,103,11087758,12685,0,1681386753,13138.135546190002,105.51342170999851,53544.85563264001
2023-04-13,11:52:35.000,103,11087763,12845,0,1681386754,13138.175964050002,105.464077800003,53544.904542480006
2023-04-13,11:52:36.000,103,11087755,12605,0,1681386755,13138.142282499997,105.44997954000428,53544.92550384001
2023-04-13,11:52:37.000,103,11087751,12605,0,1681386756,13138.162491429997,105.4147338900002,53544.904542480006
2023-04-13,11:52:38.000,103,11087747,13005,0,1681386757,13138.149018809992,105.44293040999764,53544.904542480006
2023-04-13,11:52:39.000,103,11087762,12565,0,1681386758,13138.149018809992,105.43588127999828,53544.86960688
2023-04-13,11:52:40.000,103,11087701,12725,0,1681386759,13138.169227739992,105.49227432000043,53544.848645519996
2023-04-13,11:52:41.000,103,11087758,12605,0,1681386760,13138.155755120002,105.44293040999764,53544.86261976
2023-04-13,11:52:42.000,103,11087735,12605,0,1681386761,13138.162491429997,105.49932344999979,53544.93249096
2023-04-13,11:52:43.000,103,11087734,12805,0,1681386762,13138.189436669993,105.49227432000043,53544.96043944
2023-04-13,11:52:44.000,103,11087735,12805,0,1681386763,13138.175964050002,105.47817606000172,53544.848645519996
2023-04-13,11:52:45.000,103,11087773,12725,0,1681386764,13138.189436669993,105.49227432000043,53544.93947808
2023-04-13,11:52:46.000,103,11087780,12645,0,1681386765,13138.101864639997,105.50637257999915,53544.87659400001
2023-04-13,11:52:47.000,103,11087695,12765,0,1681386766,13138.095128330002,105.5275199700045,53544.9115296
2023-04-13,11:52:48.000,103,11087728,12805,0,1681386767,13138.101864639997,105.53456910000386,53544.86960688
2023-04-13,11:52:49.000,103,11087753,12725,0,1681386768,13138.115337260002,105.51342170999851,53544.904542480006
2023-04-13,11:52:50.000,103,11087715,12885,0,1681386769,13138.095128330002,105.53456910000386,53544.904542480006
2023-04-13,11:52:51.000,103,11087742,12645,0,1681386770,13138.135546190002,105.51342170999851,53544.91851672
2023-04-13,11:52:52.000,103,11087722,12685,0,1681386771,13138.128809879992,105.52047083999787,53544.89755536001
2023-04-13,11:52:53.000,103,11087766,12805,0,1681386772,13138.142282499997,105.51342170999851,53544.94646520001
2023-04-13,11:52:54.000,103,11087742,12805,0,1681386773,13138.101864639997,105.51342170999851,53544.93947808
2023-04-13,11:52:55.000,103,11087731,12605,0,1681386774,13138.135546190002,105.49227432000043,53544.91851672
2023-04-13,11:52:56.000,103,11087764,12725,0,1681386775,13138.115337260002,105.49227432000043,53544.92550384001
2023-04-13,11:52:57.000,103,11087776,12805,0,1681386776,13138.169227739992,105.44997954000428,53544.89755536001
2023-04-13,11:52:58.000,103,11087687,13045,0,1681386777,13138.142282499997,105.49227432000043,53544.87659400001
2023-04-13,11:52:59.000,103,11087706,12845,0,1681386778,13138.202909289997,105.47817606000172,53544.93947808
2023-04-13,11:53:00.000,103,11087713,12885,0,1681386779,13138.155755120002,105.52047083999787,53544.9115296
2023-04-13,11:53:01.000,103,11087797,12645,0,1681386780,13138.189436669993,105.44293040999764,53544.93249096
2023-04-13,11:53:02.000,103,11087805,12645,0,1681386781,13138.155755120002,105.50637257999915,53544.85563264001
2023-04-13,11:53:03.000,103,11087734,12565,0,1681386782,13138.149018809992,105.49932344999979,53544.92550384001
2023-04-13,11:53:04.000,103,11087690,12445,0,1681386783,13138.202909289997,105.52047083999787,53544.92550384001
2023-04-13,11:53:05.000,103,11087756,12925,0,1681386784,13138.169227739992,105.51342170999851,53544.91851672
2023-04-13,11:53:06.000,103,11087751,12925,0,1681386785,13138.169227739992,105.55571649000194,53544.89755536001
2023-04-13,11:53:07.000,103,11087746,12645,0,1681386786,13138.169227739992,105.56981475000066,53544.9115296
2023-04-13,11:53:08.000,103,11087754,12845,0,1681386787,13138.162491429997,105.57686388000002,53544.92550384001
2023-04-13,11:53:09.000,103,11087731,12845,0,1681386788,13138.149018809992,105.59096213999874,53544.92550384001
2023-04-13,11:53:10.000,103,11087761,12565,0,1681386789,13138.081655709997,105.5980112699981,53544.89755536001
2023-04-13,11:53:11.000,103,11087720,12725,0,1681386790,13138.081655709997,105.61210953000409,53544.848645519996
2023-04-13,11:53:12.000,103,11087749,12485,0,1681386791,13138.108600949992,105.62620779000281,53544.89056824
2023-04-13,11:53:13.000,103,11087698,12605,0,1681386792,13138.088392019992,105.62620779000281,53544.89755536001
2023-04-13,11:53:14.000,103,11087729,12725,0,1681386793,13138.081655709997,105.64030605000153,53544.953452320005
2023-04-13,11:53:15.000,103,11087697,12685,0,1681386794,13138.115337260002,105.63325692000217,53544.953452320005
2023-04-13,11:53:16.000,103,11087770,12725,0,1681386795,13138.115337260002,105.65440431000025,53544.97441368001
2023-04-13,11:53:17.000,103,11087756,12565,0,1681386796,13138.108600949992,105.64030605000153,53544.953452320005
2023-04-13,11:53:18.000,103,11087727,12765,0,1681386797,13138.054710470002,105.65440431000025,53544.9115296
2023-04-13,11:53:19.000,103,11087697,12645,0,1681386798,13138.068183089992,105.65440431000025,53544.9115296
2023-04-13,11:53:20.000,103,11087751,12565,0,1681386799,13138.068183089992,105.61210953000409,53544.91851672
2023-04-13,11:53:21.000,103,11087742,12925,0,1681386800,13138.081655709997,105.63325692000217,53544.91851672
2023-04-13,11:53:22.000,103,11087747,13125,0,1681386801,13138.061446779997,105.61210953000409,53544.8416584
2023-04-13,11:53:23.000,103,11087756,12885,0,1681386802,13138.135546190002,105.56981475000066,53544.93947808
2023-04-13,11:53:24.000,103,11087737,13045,0,1681386803,13138.155755120002,105.61915866000345,53544.93947808
2023-04-13,11:53:25.000,103,11087762,12925,0,1681386804,13138.189436669993,105.5980112699981,53544.94646520001
2023-04-13,11:53:26.000,103,11087757,12885,0,1681386805,13138.155755120002,105.60506040000473,53544.9115296
2023-04-13,11:53:27.000,103,11087713,12805,0,1681386806,13138.149018809992,105.5980112699981,53544.883581120004
2023-04-13,11:53:28.000,103,11087754,12565,0,1681386807,13138.175964050002,105.56981475000066,53544.92550384001
2023-04-13,11:53:29.000,103,11087702,12485,0,1681386808,13138.142282499997,105.5627656200013,53544.9115296
2023-04-13,11:53:30.000,103,11087732,12925,0,1681386809,13138.175964050002,105.61210953000409,53544.92550384001
2023-04-13,11:53:31.000,103,11087708,12845,0,1681386810,13138.209645599993,105.61210953000409,53544.92550384001
2023-04-13,11:53:32.000,103,11087734,12725,0,1681386811,13138.182700359997,105.62620779000281,53544.9115296
2023-04-13,11:53:33.000,103,11087771,12605,0,1681386812,13138.229854529993,105.59096213999874,53544.9115296
2023-04-13,11:53:34.000,103,11087754,12565,0,1681386813,13138.216381910002,105.58391300999938,53544.9115296
2023-04-13,11:53:35.000,103,11087706,12725,0,1681386814,13138.202909289997,105.60506040000473,53544.9115296
2023-04-13,11:53:36.000,103,11087746,12765,0,1681386815,13138.229854529993,105.61915866000345,53544.97441368001
2023-04-13,11:53:37.000,103,11087717,12765,0,1681386816,13138.223118219998,105.64030605000153,53544.9115296
2023-04-13,11:53:38.000,103,11087715,12725,0,1681386817,13138.229854529993,105.61915866000345,53544.9814008
2023-04-13,11:53:39.000,103,11087734,12645,0,1681386818,13138.277008700003,105.62620779000281,53544.97441368001
2023-04-13,11:53:40.000,103,11087737,12765,0,1681386819,13138.283745009998,105.59096213999874,53544.953452320005
2023-04-13,11:53:41.000,103,11087728,12645,0,1681386820,13138.270272389993,105.61915866000345,53544.99537504001
2023-04-13,11:53:42.000,103,11087738,13205,0,1681386821,13138.263536079998,105.59096213999874,53544.92550384001
2023-04-13,11:53:43.000,103,11087693,12805,0,1681386822,13138.223118219998,105.60506040000473,53544.89056824
2023-04-13,11:53:44.000,103,11087730,12605,0,1681386823,13138.250063459993,105.60506040000473,53544.97441368001
2023-04-13,11:53:45.000,103,11087746,12765,0,1681386824,13138.250063459993,105.60506040000473,53544.97441368001
2023-04-13,11:53:46.000,103,11087744,12965,0,1681386825,13138.250063459993,105.62620779000281,53544.94646520001
2023-04-13,11:53:47.000,103,11087733,12445,0,1681386826,13138.256799770003,105.61915866000345,53544.89755536001
2023-04-13,11:53:48.000,103,11087752,12605,0,1681386827,13138.290481319993,105.61210953000409,53544.97441368001
2023-04-13,11:53:49.000,103,11087714,12805,0,1681386828,13138.303953939998,105.60506040000473,53544.93249096
2023-04-13,11:53:50.000,103,11087782,12885,0,1681386829,13138.290481319993,105.64735518000089,53544.96043944
2023-04-13,11:53:51.000,103,11087722,12765,0,1681386830,13138.330899179993,105.57686388000002,53544.99537504001
2023-04-13,11:53:52.000,103,11087726,12525,0,1681386831,13138.297217629988,105.60506040000473,53544.93249096
2023-04-13,11:53:53.000,103,11087736,12965,0,1681386832,13138.297217629988,105.57686388000002,53544.89056824
2023-04-13,11:53:54.000,103,11087707,12885,0,1681386833,13138.344371799998,105.55571649000194,53544.96043944
2023-04-13,11:53:55.000,103,11087674,12445,0,1681386834,13138.398262279989,105.56981475000066,53545.02332352001
2023-04-13,11:53:56.000,103,11087787,12605,0,1681386835,13138.418471209989,105.54866736000258,53545.002362160005
2023-04-13,11:53:57.000,103,11087684,12565,0,1681386836,13138.411734899993,105.53456910000386,53544.9814008
2023-04-13,11:53:58.000,103,11087717,12525,0,1681386837,13138.384789659998,105.54161823000322,53544.94646520001
2023-04-13,11:53:59.000,103,11087744,12685,0,1681386838,13138.391525969993,105.52047083999787,53544.96742656
2023-04-13,11:54:00.000,103,11087752,12685,0,1681386839,13138.391525969993,105.5275199700045,53544.99537504001
2023-04-13,11:54:01.000,103,11087710,12605,0,1681386840,13138.398262279989,105.51342170999851,53545.002362160005
2023-04-13,11:54:02.000,103,11087735,12845,0,1681386841,13138.445416449998,105.49227432000043,53545.03031064
2023-04-13,11:54:03.000,103,11087735,12685,0,1681386842,13138.398262279989,105.44997954000428,53544.9814008
2023-04-13,11:54:04.000,103,11087766,12725,0,1681386843,13138.438680139989,105.44293040999764,53545.05825912
2023-04-13,11:54:05.000,103,11087751,12645,0,1681386844,13138.438680139989,105.44293040999764,53545.00934928
2023-04-13,11:54:06.000,103,11087722,12845,0,1681386845,13138.431943829994,105.4147338900002,53544.98838792
2023-04-13,11:54:07.000,103,11087759,12685,0,1681386846,13138.431943829994,105.49227432000043,53545.002362160005
2023-04-13,11:54:08.000,103,11087725,12565,0,1681386847,13138.425207519998,105.45702867000364,53545.0163364
2023-04-13,11:54:09.000,103,11087755,12765,0,1681386848,13138.411734899993,105.45702867000364,53545.002362160005
2023-04-13,11:54:10.000,103,11087751,12965,0,1681386849,13138.384789659998,105.47817606000172,53545.06524624001
2023-04-13,11:54:11.000,103,11087725,12565,0,1681386850,13138.418471209989,105.50637257999915,53545.04428488001
2023-04-13,11:54:12.000,103,11087721,12645,0,1681386851,13138.404998589998,105.464077800003,53545.03729776
2023-04-13,11:54:13.000,103,11087709,12885,0,1681386852,13138.378053349988,105.48522519000107,53544.96742656
2023-04-13,11:54:14.000,103,11087732,12885,0,1681386853,13138.398262279989,105.51342170999851,53544.93249096
2023-04-13,11:54:15.000,103,11087715,12685,0,1681386854,13138.378053349988,105.50637257999915,53545.0163364
2023-04-13,11:54:16.000,103,11087726,12605,0,1681386855,13138.391525969993,105.51342170999851,53545.002362160005
2023-04-13,11:54:17.000,103,11087720,12685,0,1681386856,13138.398262279989,105.51342170999851,53545.051272000004
2023-04-13,11:54:18.000,103,11087740,13125,0,1681386857,13138.411734899993,105.50637257999915,53544.99537504001
2023-04-13,11:54:19.000,103,11087687,12645,0,1681386858,13138.418471209989,105.47817606000172,53544.99537504001
2023-04-13,11:54:20.000,103,11087721,12765,0,1681386859,13138.452152759994,105.47112693000236,53545.03031064
2023-04-13,11:54:21.000,103,11087697,12765,0,1681386860,13138.465625379999,105.49227432000043,53545.03729776
2023-04-13,11:54:22.000,103,11087737,12725,0,1681386861,13138.425207519998,105.50637257999915,53545.03031064
2023-04-13,11:54:23.000,103,11087697,12725,0,1681386862,13138.404998589998,105.49932344999979,53545.03729776
2023-04-13,11:54:24.000,103,11087719,12965,0,1681386863,13138.431943829994,105.49932344999979,53545.00934928
2023-04-13,11:54:25.000,103,11087749,12805,0,1681386864,13138.425207519998,105.50637257999915,53545.04428488001
2023-04-13,11:54:26.000,103,11087732,12965,0,1681386865,13138.398262279989,105.49932344999979,53545.05825912
2023-04-13,11:54:27.000,103,11087755,12605,0,1681386866,13138.438680139989,105.49932344999979,53545.11415608001
2023-04-13,11:54:28.000,103,11087726,12965,0,1681386867,13138.404998589998,105.49227432000043,53545.09319472001
2023-04-13,11:54:29.000,103,11087706,12925,0,1681386868,13138.452152759994,105.49227432000043,53545.05825912
2023-04-13,11:54:30.000,103,11087738,12925,0,1681386869,13138.398262279989,105.464077800003,53545.051272000004
2023-04-13,11:54:31.000,103,11087668,12765,0,1681386870,13138.378053349988,105.47817606000172,53545.07922048
2023-04-13,11:54:32.000,103,11087718,12725,0,1681386871,13138.384789659998,105.47112693000236,53545.0862076
2023-04-13,11:54:33.000,103,11087730,12605,0,1681386872,13138.324162869998,105.4147338900002,53544.99537504001
2023-04-13,11:54:34.000,103,11087729,12765,0,1681386873,13138.357844419988,105.42178301999957,53545.06524624001
2023-04-13,11:54:35.000,103,11087711,12565,0,1681386874,13138.371317039993,105.44293040999764,53545.100181840004
2023-04-13,11:54:36.000,103,11087749,12805,0,1681386875,13138.411734899993,105.44997954000428,53545.100181840004
2023-04-13,11:54:37.000,103,11087733,12725,0,1681386876,13138.357844419988,105.44293040999764,53545.09319472001
2023-04-13,11:54:38.000,103,11087716,12565,0,1681386877,13138.364580729998,105.43588127999828,53545.09319472001
2023-04-13,11:54:39.000,103,11087735,12845,0,1681386878,13138.337635489988,105.40063563000149,53545.10716896
2023-04-13,11:54:40.000,103,11087750,12845,0,1681386879,13138.384789659998,105.42883214999893,53545.0862076
2023-04-13,11:54:41.000,103,11087690,12725,0,1681386880,13138.357844419988,105.4147338900002,53545.10716896
2023-04-13,11:54:42.000,103,11087793,12565,0,1681386881,13138.344371799998,105.40768476000085,53545.05825912
2023-04-13,11:54:43.000,103,11087727,12725,0,1681386882,13138.384789659998,105.39358650000213,53545.12813032
2023-04-13,11:54:44.000,103,11087743,12765,0,1681386883,13138.391525969993,105.43588127999828,53545.13511744
2023-04-13,11:54:45.000,103,11087752,12605,0,1681386884,13138.378053349988,105.4147338900002,53545.121143200005
2023-04-13,11:54:46.000,103,11087758,13045,0,1681386885,13138.371317039993,105.42178301999957,53545.03729776
2023-04-13,11:54:47.000,103,11087751,12885,0,1681386886,13138.364580729998,105.44293040999764,53545.100181840004
2023-04-13,11:54:48.000,103,11087686,13125,0,1681386887,13138.364580729998,105.464077800003,53545.072233360006
2023-04-13,11:54:49.000,103,11087725,12805,0,1681386888,13138.324162869998,105.42883214999893,53545.051272000004
2023-04-13,11:54:50.000,103,11087706,12765,0,1681386889,13138.357844419988,105.44997954000428,53545.05825912
2023-04-13,11:54:51.000,103,11087760,12765,0,1681386890,13138.330899179993,105.45702867000364,53545.05825912
2023-04-13,11:54:52.000,103,11087729,12605,0,1681386891,13138.330899179993,105.48522519000107,53545.09319472001
2023-04-13,11:54:53.000,103,11087713,12765,0,1681386892,13138.283745009998,105.51342170999851,53545.16306592001
2023-04-13,11:54:54.000,103,11087726,12765,0,1681386893,13138.236590840002,105.50637257999915,53545.072233360006
2023-04-13,11:54:55.000,103,11087747,12725,0,1681386894,13138.196172980002,105.52047083999787,53545.10716896
2023-04-13,11:54:56.000,103,11087698,12765,0,1681386895,13138.162491429997,105.5275199700045,53545.0862076
2023-04-13,11:54:57.000,103,11087695,12565,0,1681386896,13138.095128330002,105.54866736000258,53545.03031064
2023-04-13,11:54:58.000,103,11087752,12725,0,1681386897,13138.095128330002,105.58391300999938,53545.02332352001
2023-04-13,11:54:59.000,103,11087715,12725,0,1681386898,13138.108600949992,105.61210953000409,53545.10716896
2023-04-13,11:55:00.000,103,11087701,12525,0,1681386899,13138.074919400002,105.60506040000473,53545.10716896
2023-04-13,11:55:01.000,103,11087730,12885,0,1681386900,13138.047974159992,105.6614534399996,53545.04428488001
2023-04-13,11:55:02.000,103,11087709,12605,0,1681386901,13138.000819989997,105.71784648000175,53545.05825912
2023-04-13,11:55:03.000,103,11087725,12565,0,1681386902,13137.967138439992,105.74604299999919,53545.051272000004
2023-04-13,11:55:04.000,103,11087776,12565,0,1681386903,13137.899775339996,105.78128865000326,53545.04428488001
2023-04-13,11:55:05.000,103,11087762,12725,0,1681386904,13137.893039030001,105.75309212999855,53545.072233360006
2023-04-13,11:55:06.000,103,11087724,12645,0,1681386905,13137.940193199996,105.80243604000134,53545.03031064
2023-04-13,11:55:07.000,103,11087745,12645,0,1681386906,13137.872830100001,105.78833778000262,53545.051272000004
2023-04-13,11:55:08.000,103,11087705,12765,0,1681386907,13137.845884859991,105.8094851700007,53545.0862076
2023-04-13,11:55:09.000,103,11087719,13005,0,1681386908,13137.818939619996,105.8094851700007,53545.04428488001
2023-04-13,11:55:10.000,103,11087738,12685,0,1681386909,13137.73136759,105.84473082000477,53545.0163364
2023-04-13,11:55:11.000,103,11087715,12725,0,1681386910,13137.74484020999,105.82358342999942,53545.051272000004
2023-04-13,11:55:12.000,103,11087743,12565,0,1681386911,13137.74484020999,105.8094851700007,53545.00934928
2023-04-13,11:55:13.000,103,11087734,12605,0,1681386912,13137.73136759,105.82358342999942,53545.00934928
2023-04-13,11:55:14.000,103,11087741,12605,0,1681386913,13137.72463127999,105.81653430000006,53544.96043944
2023-04-13,11:55:15.000,103,11087734,12605,0,1681386914,13137.75157652,105.80243604000134,53545.0163364
2023-04-13,11:55:16.000,103,11087724,12445,0,1681386915,13137.72463127999,105.84473082000477,53544.93947808
2023-04-13,11:55:17.000,103,11087766,12445,0,1681386916,13137.825675929991,105.81653430000006,53545.02332352001
2023-04-13,11:55:18.000,103,11087745,12685,0,1681386917,13137.79199438,105.82358342999942,53545.00934928
2023-04-13,11:55:19.000,103,11087715,12845,0,1681386918,13137.805466999991,105.80243604000134,53545.0163364
2023-04-13,11:55:20.000,103,11087764,12805,0,1681386919,13137.839148549996,105.86587821000285,53544.98838792
2023-04-13,11:55:21.000,103,11087676,12685,0,1681386920,13137.805466999991,105.78128865000326,53544.9814008
2023-04-13,11:55:22.000,103,11087698,12805,0,1681386921,13137.893039030001,105.81653430000006,53544.99537504001
2023-04-13,11:55:23.000,103,11087743,12685,0,1681386922,13137.933456890001,105.8094851700007,53545.00934928
2023-04-13,11:55:24.000,103,11087707,12405,0,1681386923,13137.859357479996,105.79538691000198,53544.953452320005
2023-04-13,11:55:25.000,103,11087777,12525,0,1681386924,13137.940193199996,105.8094851700007,53545.00934928
2023-04-13,11:55:26.000,103,11087738,12685,0,1681386925,13137.933456890001,105.79538691000198,53544.99537504001
2023-04-13,11:55:27.000,103,11087678,12685,0,1681386926,13137.926720579992,105.80243604000134,53544.99537504001
2023-04-13,11:55:28.000,103,11087728,12645,0,1681386927,13137.926720579992,105.80243604000134,53544.89755536001
2023-04-13,11:55:29.000,103,11087669,12525,0,1681386928,13137.960402129997,105.79538691000198,53544.93947808
2023-04-13,11:55:30.000,103,11087716,12805,0,1681386929,13137.940193199996,105.83063255999878,53544.93947808
2023-04-13,11:55:31.000,103,11087729,12845,0,1681386930,13137.994083680001,105.79538691000198,53544.93947808
2023-04-13,11:55:32.000,103,11087697,12685,0,1681386931,13137.987347369992,105.82358342999942,53544.99537504001
2023-04-13,11:55:33.000,103,11087725,12925,0,1681386932,13137.987347369992,105.83063255999878,53544.98838792
2023-04-13,11:55:34.000,103,11087756,12725,0,1681386933,13137.940193199996,105.83063255999878,53544.9814008
2023-04-13,11:55:35.000,103,11087713,12685,0,1681386934,13137.919984269996,105.83063255999878,53544.93947808
2023-04-13,11:55:36.000,103,11087744,12725,0,1681386935,13137.919984269996,105.84473082000477,53544.96043944
2023-04-13,11:55:37.000,103,11087727,12885,0,1681386936,13137.893039030001,105.83768168999813,53544.99537504001
2023-04-13,11:55:38.000,103,11087709,12765,0,1681386937,13137.866093789991,105.8729273400022,53544.99537504001
2023-04-13,11:55:39.000,103,11087732,12605,0,1681386938,13137.926720579992,105.86587821000285,53544.96742656
2023-04-13,11:55:40.000,103,11087710,12765,0,1681386939,13137.866093789991,105.86587821000285,53545.002362160005
2023-04-13,11:55:41.000,103,11087738,12805,0,1681386940,13137.899775339996,105.85882908000349,53544.99537504001
2023-04-13,11:55:42.000,103,11087715,12725,0,1681386941,13137.852621170001,105.92227124999772,53544.93249096
2023-04-13,11:55:43.000,103,11087721,12645,0,1681386942,13137.79199438,105.91522211999836,53544.9814008
2023-04-13,11:55:44.000,103,11087722,12885,0,1681386943,13137.825675929991,105.95751690000179,53544.96742656
2023-04-13,11:55:45.000,103,11087750,12525,0,1681386944,13137.785258069991,105.93636951000371,53544.93249096
2023-04-13,11:55:46.000,103,11087713,12645,0,1681386945,13137.805466999991,105.95751690000179,53545.002362160005
2023-04-13,11:55:47.000,103,11087772,13005,0,1681386946,13137.839148549996,105.95046777000243,53545.00934928
2023-04-13,11:55:48.000,103,11087736,12645,0,1681386947,13137.845884859991,105.97161516000051,53544.96742656
2023-04-13,11:55:49.000,103,11087734,12605,0,1681386948,13137.893039030001,105.97866428999987,53544.97441368001
2023-04-13,11:55:50.000,103,11087769,12685,0,1681386949,13137.839148549996,105.98571341999923,53544.92550384001
2023-04-13,11:55:51.000,103,11087700,12965,0,1681386950,13137.778521759996,105.94341864000307,53544.86960688
2023-04-13,11:55:52.000,103,11087739,12845,0,1681386951,13137.818939619996,105.94341864000307,53544.96742656
2023-04-13,11:55:53.000,103,11087743,12765,0,1681386952,13137.845884859991,105.93636951000371,53544.96043944
2023-04-13,11:55:54.000,103,11087736,12725,0,1681386953,13137.852621170001,105.97866428999987,53544.99537504001
2023-04-13,11:55:55.000,103,11087736,12805,0,1681386954,13137.906511649991,105.95751690000179,53544.94646520001
2023-04-13,11:55:56.000,103,11087721,12805,0,1681386955,13137.886302719991,105.95046777000243,53545.0163364
2023-04-13,11:55:57.000,103,11087748,12925,0,1681386956,13137.872830100001,105.92227124999772,53544.9115296
2023-04-13,11:55:58.000,103,11087795,12885,0,1681386957,13137.866093789991,105.95751690000179,53544.89755536001
2023-04-13,11:55:59.000,103,11087788,12605,0,1681386958,13137.845884859991,105.94341864000307,53544.91851672
2023-04-13,11:56:00.000,103,11087738,12805,0,1681386959,13137.852621170001,105.97866428999987,53544.93249096
2023-04-13,11:56:01.000,103,11087755,12765,0,1681386960,13137.852621170001,105.94341864000307,53544.93947808
2023-04-13,11:56:02.000,103,11087740,12605,0,1681386961,13137.872830100001,105.94341864000307,53544.98838792
2023-04-13,11:56:03.000,103,11087726,12805,0,1681386962,13137.81220331,105.97866428999987,53544.91851672
2023-04-13,11:56:04.000,103,11087698,12565,0,1681386963,13137.852621170001,105.99276254999859,53544.92550384001
2023-04-13,11:56:05.000,103,11087749,13005,0,1681386964,13137.839148549996,105.97866428999987,53544.953452320005
2023-04-13,11:56:06.000,103,11087769,12445,0,1681386965,13137.798730689996,106.01390994000394,53544.96742656
2023-04-13,11:56:07.000,103,11087699,12885,0,1681386966,13137.778521759996,106.01390994000394,53544.953452320005
2023-04-13,11:56:08.000,103,11087701,12965,0,1681386967,13137.77178545,106.0209590700033,53544.97441368001
2023-04-13,11:56:09.000,103,11087709,12645,0,1681386968,13137.76504913999,106.0209590700033,53544.96043944
2023-04-13,11:56:10.000,103,11087756,12765,0,1681386969,13137.81220331,106.03505733000202,53544.953452320005
2023-04-13,11:56:11.000,103,11087767,12645,0,1681386970,13137.798730689996,106.04915559000074,53544.91851672
2023-04-13,11:56:12.000,103,11087720,12645,0,1681386971,13137.73136759,106.07030297999881,53544.9115296
2023-04-13,11:56:13.000,103,11087780,12885,0,1681386972,13137.738103899996,106.08440124000481,53545.00934928
2023-04-13,11:56:14.000,103,11087724,13005,0,1681386973,13137.70442234999,106.13374515000032,53544.953452320005
2023-04-13,11:56:15.000,103,11087733,12885,0,1681386974,13137.71115866,106.14784340999904,53544.93249096
2023-04-13,11:56:16.000,103,11087708,12525,0,1681386975,13137.72463127999,106.1689908000044,53544.97441368001
2023-04-13,11:56:17.000,103,11087726,12685,0,1681386976,13137.596641389995,106.17603993000375,53544.81370992
2023-04-13,11:56:18.000,103,11087729,12965,0,1681386977,13137.657268179995,106.21128558000055,53544.9814008
2023-04-13,11:56:19.000,103,11087729,12605,0,1681386978,13137.677477109995,106.20423645000119,53544.96043944
2023-04-13,11:56:20.000,103,11087739,12725,0,1681386979,13137.66400448999,106.23243296999863,53544.953452320005
2023-04-13,11:56:21.000,103,11087728,12965,0,1681386980,13137.66400448999,106.23243296999863,53544.91851672
2023-04-13,11:56:22.000,103,11087745,12845,0,1681386981,13137.63032294,106.21128558000055,53544.9115296
2023-04-13,11:56:23.000,103,11087755,12525,0,1681386982,13137.60337769999,106.16194166999776,53544.92550384001
2023-04-13,11:56:24.000,103,11087708,12725,0,1681386983,13137.657268179995,106.19718732000183,53544.87659400001
2023-04-13,11:56:25.000,103,11087725,13005,0,1681386984,13137.657268179995,106.21833470999991,53544.92550384001
2023-04-13,11:56:26.000,103,11087734,12605,0,1681386985,13137.66400448999,106.22538383999927,53544.91851672
2023-04-13,11:56:27.000,103,11087728,12765,0,1681386986,13137.697686039995,106.24653123000462,53544.92550384001
2023-04-13,11:56:28.000,103,11087730,12485,0,1681386987,13137.697686039995,106.22538383999927,53544.87659400001
2023-04-13,11:56:29.000,103,11087698,12645,0,1681386988,13137.68421341999,106.18308906000311,53544.904542480006
2023-04-13,11:56:30.000,103,11087733,12925,0,1681386989,13137.69094973,106.19718732000183,53544.89755536001
2023-04-13,11:56:31.000,103,11087715,12725,0,1681386990,13137.66400448999,106.18308906000311,53544.93947808
2023-04-13,11:56:32.000,103,11087706,12845,0,1681386991,13137.71115866,106.19013819000247,53544.92550384001
2023-04-13,11:56:33.000,103,11087695,12765,0,1681386992,13137.697686039995,106.17603993000375,53544.96742656
2023-04-13,11:56:34.000,103,11087741,12565,0,1681386993,13137.738103899996,106.14784340999904,53544.86261976
2023-04-13,11:56:35.000,103,11087721,12645,0,1681386994,13137.72463127999,106.16194166999776,53544.93249096
2023-04-13,11:56:36.000,103,11087719,12685,0,1681386995,13137.76504913999,106.12669602000096,53544.96043944
2023-04-13,11:56:37.000,103,11087715,12725,0,1681386996,13137.785258069991,106.1689908000044,53545.00934928
2023-04-13,11:56:38.000,103,11087709,12885,0,1681386997,13137.738103899996,106.14784340999904,53544.93249096
2023-04-13,11:56:39.000,103,11087742,12605,0,1681386998,13137.778521759996,106.0562047200001,53544.953452320005
2023-04-13,11:56:40.000,103,11087708,12645,0,1681386999,13137.785258069991,106.0562047200001,53544.9115296
2023-04-13,11:56:41.000,103,11087737,12885,0,1681387000,13137.81220331,106.04915559000074,53544.93947808
2023-04-13,11:56:42.000,103,11087700,12605,0,1681387001,13137.818939619996,106.06325384999946,53544.91851672
2023-04-13,11:56:43.000,103,11087697,12445,0,1681387002,13137.872830100001,106.00686081000458,53544.98838792
2023-04-13,11:56:44.000,103,11087752,12605,0,1681387003,13137.926720579992,106.00686081000458,53544.99537504001
2023-04-13,11:56:45.000,103,11087717,12765,0,1681387004,13137.913247960001,105.98571341999923,53545.02332352001
2023-04-13,11:56:46.000,103,11087739,13045,0,1681387005,13137.913247960001,105.96456603000115,53544.94646520001
2023-04-13,11:56:47.000,103,11087736,12965,0,1681387006,13137.953665820001,105.94341864000307,53544.97441368001
2023-04-13,11:56:48.000,103,11087719,12805,0,1681387007,13137.980611059997,105.95751690000179,53544.96043944
2023-04-13,11:56:49.000,103,11087744,12685,0,1681387008,13138.014292610002,105.94341864000307,53545.02332352001
2023-04-13,11:56:50.000,103,11087744,12845,0,1681387009,13138.034501540002,105.95751690000179,53545.002362160005
2023-04-13,11:56:51.000,103,11087720,12685,0,1681387010,13138.074919400002,105.88702560000092,53545.04428488001
2023-04-13,11:56:52.000,103,11087714,12845,0,1681387011,13138.101864639997,105.89407473000028,53545.02332352001
2023-04-13,11:56:53.000,103,11087717,12805,0,1681387012,13138.149018809992,105.87997647000157,53545.00934928
2023-04-13,11:56:54.000,103,11087716,12685,0,1681387013,13138.135546190002,105.87997647000157,53544.97441368001
2023-04-13,11:56:55.000,103,11087727,12565,0,1681387014,13138.162491429997,105.85177995000413,53544.98838792
2023-04-13,11:56:56.000,103,11087747,12765,0,1681387015,13138.149018809992,105.85177995000413,53544.99537504001
2023-04-13,11:56:57.000,103,11087696,12685,0,1681387016,13138.155755120002,105.78833778000262,53544.99537504001
2023-04-13,11:56:58.000,103,11087760,12605,0,1681387017,13138.142282499997,105.78833778000262,53544.97441368001
2023-04-13,11:56:59.000,103,11087699,12765,0,1681387018,13138.202909289997,105.7742395200039,53545.072233360006
2023-04-13,11:57:00.000,103,11087704,12685,0,1681387019,13138.189436669993,105.76719039000454,53545.03031064
2023-04-13,11:57:01.000,103,11087757,13005,0,1681387020,13138.189436669993,105.76014125999791,53545.04428488001
2023-04-13,11:57:02.000,103,11087746,12845,0,1681387021,13138.149018809992,105.73899386999983,53545.05825912
2023-04-13,11:57:03.000,103,11087719,12805,0,1681387022,13138.155755120002,105.74604299999919,53545.02332352001
2023-04-13,11:57:04.000,103,11087678,12965,0,1681387023,13138.088392019992,105.7742395200039,53545.0163364
2023-04-13,11:57:05.000,103,11087760,12605,0,1681387024,13138.074919400002,105.75309212999855,53545.051272000004
2023-04-13,11:57:06.000,103,11087700,12965,0,1681387025,13138.034501540002,105.76014125999791,53545.002362160005
2023-04-13,11:57:07.000,103,11087790,12565,0,1681387026,13138.021028919997,105.75309212999855,53545.04428488001
2023-04-13,11:57:08.000,103,11087690,12765,0,1681387027,13137.980611059997,105.74604299999919,53545.05825912
2023-04-13,11:57:09.000,103,11087724,13045,0,1681387028,13137.953665820001,105.78128865000326,53545.0163364
2023-04-13,11:57:10.000,103,11087748,13005,0,1681387029,13137.886302719991,105.83063255999878,53544.97441368001
2023-04-13,11:57:11.000,103,11087701,12645,0,1681387030,13137.79199438,105.8094851700007,53544.904542480006
2023-04-13,11:57:12.000,103,11087719,12765,0,1681387031,13137.818939619996,105.81653430000006,53545.03729776
2023-04-13,11:57:13.000,103,11087723,12685,0,1681387032,13137.778521759996,105.82358342999942,53545.051272000004
2023-04-13,11:57:14.000,103,11087717,12845,0,1681387033,13137.75157652,105.85177995000413,53545.04428488001
2023-04-13,11:57:15.000,103,11087730,12565,0,1681387034,13137.758312829996,105.86587821000285,53545.07922048
2023-04-13,11:57:16.000,103,11087723,12725,0,1681387035,13137.66400448999,105.92227124999772,53545.04428488001
2023-04-13,11:57:17.000,103,11087759,12645,0,1681387036,13137.637059249995,105.87997647000157,53545.07922048
2023-04-13,11:57:18.000,103,11087763,12645,0,1681387037,13137.58990508,105.91522211999836,53545.06524624001
2023-04-13,11:57:19.000,103,11087738,12685,0,1681387038,13137.576432459995,105.90112385999964,53545.06524624001
2023-04-13,11:57:20.000,103,11087682,12565,0,1681387039,13137.50233304999,105.908172989999,53544.97441368001
2023-04-13,11:57:21.000,103,11087702,12605,0,1681387040,13137.40128839999,105.95046777000243,53544.883581120004
2023-04-13,11:57:22.000,103,11087702,12965,0,1681387041,13137.42823364,105.92932038000436,53544.93947808
2023-04-13,11:57:23.000,103,11087735,12765,0,1681387042,13137.4686515,105.94341864000307,53545.03031064
2023-04-13,11:57:24.000,103,11087755,12845,0,1681387043,13137.4686515,105.93636951000371,53544.98838792
2023-04-13,11:57:25.000,103,11087756,12765,0,1681387044,13137.455178879994,105.95046777000243,53544.97441368001
2023-04-13,11:57:26.000,103,11087791,12605,0,1681387045,13137.40802471,105.98571341999923,53544.93947808
2023-04-13,11:57:27.000,103,11087723,12605,0,1681387046,13137.434969949994,105.99276254999859,53544.94646520001
2023-04-13,11:57:28.000,103,11087739,12765,0,1681387047,13137.387815779999,106.02800820000266,53544.9115296
2023-04-13,11:57:29.000,103,11087717,12885,0,1681387048,13137.40802471,106.04915559000074,53544.93947808
2023-04-13,11:57:30.000,103,11087682,12605,0,1681387049,13137.394552089994,106.04210646000138,53544.93249096
2023-04-13,11:57:31.000,103,11087721,12685,0,1681387050,13137.44844257,106.0562047200001,53544.96043944
2023-04-13,11:57:32.000,103,11087739,12765,0,1681387051,13137.475387809995,106.0562047200001,53544.98838792
2023-04-13,11:57:33.000,103,11087721,12805,0,1681387052,13137.475387809995,106.09145037000417,53544.92550384001
2023-04-13,11:57:34.000,103,11087773,12765,0,1681387053,13137.42149732999,106.06325384999946,53544.93249096
2023-04-13,11:57:35.000,103,11087740,12725,0,1681387054,13137.44844257,106.02800820000266,53544.93249096
2023-04-13,11:57:36.000,103,11087754,12845,0,1681387055,13137.46191518999,106.07030297999881,53544.904542480006
2023-04-13,11:57:37.000,103,11087682,12885,0,1681387056,13137.4686515,106.06325384999946,53544.87659400001
2023-04-13,11:57:38.000,103,11087735,12565,0,1681387057,13137.475387809995,106.07735210999817,53544.92550384001
2023-04-13,11:57:39.000,103,11087721,12965,0,1681387058,13137.515805669995,106.08440124000481,53544.93249096
2023-04-13,11:57:40.000,103,11087703,12605,0,1681387059,13137.495596739995,106.04915559000074,53544.94646520001
2023-04-13,11:57:41.000,103,11087735,12605,0,1681387060,13137.50233304999,106.07030297999881,53544.93249096
2023-04-13,11:57:42.000,103,11087731,12565,0,1681387061,13137.4686515,106.07030297999881,53544.89755536001
2023-04-13,11:57:43.000,103,11087744,12605,0,1681387062,13137.4686515,106.07735210999817,53544.82768416001
2023-04-13,11:57:44.000,103,11087751,12965,0,1681387063,13137.495596739995,106.1196468900016,53544.92550384001
2023-04-13,11:57:45.000,103,11087741,12805,0,1681387064,13137.495596739995,106.04915559000074,53544.904542480006
2023-04-13,11:57:46.000,103,11087748,12725,0,1681387065,13137.475387809995,106.14079427999968,53544.85563264001
2023-04-13,11:57:47.000,103,11087726,12805,0,1681387066,13137.50233304999,106.10554863000289,53544.86261976
2023-04-13,11:57:48.000,103,11087764,12805,0,1681387067,13137.50906936,106.07735210999817,53544.93249096
2023-04-13,11:57:49.000,103,11087762,12725,0,1681387068,13137.48886043,106.11259776000225,53544.9115296
2023-04-13,11:57:50.000,103,11087750,12765,0,1681387069,13137.475387809995,106.09849950000353,53544.883581120004
2023-04-13,11:57:51.000,103,11087780,12725,0,1681387070,13137.495596739995,106.09849950000353,53544.86960688
2023-04-13,11:57:52.000,103,11087706,12885,0,1681387071,13137.44844257,106.1196468900016,53544.85563264001
2023-04-13,11:57:53.000,103,11087747,12685,0,1681387072,13137.52927829,106.09145037000417,53544.87659400001
2023-04-13,11:57:54.000,103,11087714,12845,0,1681387073,13137.52927829,106.10554863000289,53544.91851672
2023-04-13,11:57:55.000,103,11087740,12845,0,1681387074,13137.576432459995,106.08440124000481,53544.89755536001
2023-04-13,11:57:56.000,103,11087692,12445,0,1681387075,13137.515805669995,106.07030297999881,53544.93249096
2023-04-13,11:57:57.000,103,11087745,12645,0,1681387076,13137.495596739995,106.07735210999817,53544.89056824
2023-04-13,11:57:58.000,103,11087716,12685,0,1681387077,13137.495596739995,106.07030297999881,53544.86261976
2023-04-13,11:57:59.000,103,11087694,12525,0,1681387078,13137.495596739995,106.04915559000074,53544.883581120004
2023-04-13,11:58:00.000,103,11087711,12965,0,1681387079,13137.52927829,106.07030297999881,53544.86261976
2023-04-13,11:58:01.000,103,11087751,12685,0,1681387080,13137.52927829,106.07735210999817,53544.93249096
2023-04-13,11:58:02.000,103,11087735,12525,0,1681387081,13137.48212411999,106.08440124000481,53544.82069704
2023-04-13,11:58:03.000,103,11087745,12525,0,1681387082,13137.54948722,106.03505733000202,53544.87659400001
2023-04-13,11:58:04.000,103,11087737,12965,0,1681387083,13137.54275090999,106.04915559000074,53544.91851672
2023-04-13,11:58:05.000,103,11087738,12765,0,1681387084,13137.54275090999,106.04915559000074,53544.904542480006
2023-04-13,11:58:06.000,103,11087752,12885,0,1681387085,13137.50906936,106.0209590700033,53544.89056824
2023-04-13,11:58:07.000,103,11087756,12645,0,1681387086,13137.50233304999,106.0209590700033,53544.86960688
2023-04-13,11:58:08.000,103,11087695,12765,0,1681387087,13137.495596739995,106.04210646000138,53544.904542480006
2023-04-13,11:58:09.000,103,11087686,12765,0,1681387088,13137.515805669995,106.01390994000394,53544.89056824
2023-04-13,11:58:10.000,103,11087718,12805,0,1681387089,13137.50233304999,106.00686081000458,53544.87659400001
2023-04-13,11:58:11.000,103,11087758,12685,0,1681387090,13137.50233304999,105.99276254999859,53544.86261976
2023-04-13,11:58:12.000,103,11087712,12485,0,1681387091,13137.475387809995,106.01390994000394,53544.82768416001
2023-04-13,11:58:13.000,103,11087736,12525,0,1681387092,13137.515805669995,106.00686081000458,53544.87659400001
2023-04-13,11:58:14.000,103,11087697,12605,0,1681387093,13137.50233304999,105.99981167999795,53544.9115296
2023-04-13,11:58:15.000,103,11087702,12845,0,1681387094,13137.52927829,106.00686081000458,53544.883581120004
2023-04-13,11:58:16.000,103,11087722,13005,0,1681387095,13137.48212411999,106.0562047200001,53544.86960688
2023-04-13,11:58:17.000,103,11087737,12805,0,1681387096,13137.48886043,106.03505733000202,53544.86960688
2023-04-13,11:58:18.000,103,11087690,12965,0,1681387097,13137.54948722,106.0209590700033,53544.883581120004
2023-04-13,11:58:19.000,103,11087754,12685,0,1681387098,13137.56295983999,106.07030297999881,53544.848645519996
2023-04-13,11:58:20.000,103,11087685,12925,0,1681387099,13137.54275090999,106.06325384999946,53544.904542480006
2023-04-13,11:58:21.000,103,11087765,13005,0,1681387100,13137.52254197999,106.0562047200001,53544.834671280005
2023-04-13,11:58:22.000,103,11087697,12805,0,1681387101,13137.46191518999,106.0562047200001,53544.848645519996
2023-04-13,11:58:23.000,103,11087764,12885,0,1681387102,13137.475387809995,106.09849950000353,53544.87659400001
2023-04-13,11:58:24.000,103,11087762,12645,0,1681387103,13137.475387809995,106.09145037000417,53544.848645519996
2023-04-13,11:58:25.000,103,11087720,12805,0,1681387104,13137.44170625999,106.07030297999881,53544.79973568
2023-04-13,11:58:26.000,103,11087747,12805,0,1681387105,13137.48212411999,106.06325384999946,53544.883581120004
2023-04-13,11:58:27.000,103,11087753,13045,0,1681387106,13137.48886043,106.07030297999881,53544.834671280005
2023-04-13,11:58:28.000,103,11087709,12605,0,1681387107,13137.46191518999,106.07735210999817,53544.9115296
2023-04-13,11:58:29.000,103,11087719,12765,0,1681387108,13137.48886043,106.06325384999946,53544.89755536001
2023-04-13,11:58:30.000,103,11087719,12765,0,1681387109,13137.475387809995,106.07735210999817,53544.86261976
2023-04-13,11:58:31.000,103,11087723,12845,0,1681387110,13137.48212411999,106.07735210999817,53544.89755536001
2023-04-13,11:58:32.000,103,11087748,12845,0,1681387111,13137.52254197999,106.06325384999946,53544.87659400001
2023-04-13,11:58:33.000,103,11087729,12805,0,1681387112,13137.48886043,106.06325384999946,53544.89056824
2023-04-13,11:58:34.000,103,11087717,12605,0,1681387113,13137.556223529995,106.09145037000417,53544.89755536001
2023-04-13,11:58:35.000,103,11087754,12965,0,1681387114,13137.576432459995,106.0209590700033,53544.87659400001
2023-04-13,11:58:36.000,103,11087741,12885,0,1681387115,13137.556223529995,106.0562047200001,53544.91851672
2023-04-13,11:58:37.000,103,11087733,12685,0,1681387116,13137.61011401,106.10554863000289,53544.93947808
2023-04-13,11:58:38.000,103,11087750,12525,0,1681387117,13137.65053187,106.0562047200001,53544.89755536001
2023-04-13,11:58:39.000,103,11087713,12845,0,1681387118,13137.66400448999,106.06325384999946,53544.904542480006
2023-04-13,11:58:40.000,103,11087719,12925,0,1681387119,13137.70442234999,106.10554863000289,53544.89056824
2023-04-13,11:58:41.000,103,11087756,12885,0,1681387120,13137.66400448999,106.09145037000417,53544.93947808
2023-04-13,11:58:42.000,103,11087711,12965,0,1681387121,13137.697686039995,106.06325384999946,53544.94646520001
2023-04-13,11:58:43.000,103,11087746,12765,0,1681387122,13137.6707408,106.08440124000481,53544.89755536001
2023-04-13,11:58:44.000,103,11087672,12645,0,1681387123,13137.70442234999,106.08440124000481,53544.93947808
2023-04-13,11:58:45.000,103,11087722,12605,0,1681387124,13137.677477109995,106.0562047200001,53544.904542480006
2023-04-13,11:58:46.000,103,11087785,12645,0,1681387125,13137.6707408,106.06325384999946,53544.89056824
2023-04-13,11:58:47.000,103,11087760,12485,0,1681387126,13137.68421341999,106.06325384999946,53544.89755536001
2023-04-13,11:58:48.000,103,11087752,12925,0,1681387127,13137.70442234999,106.07030297999881,53544.93947808
2023-04-13,11:58:49.000,103,11087702,12605,0,1681387128,13137.677477109995,106.0562047200001,53544.953452320005
2023-04-13,11:58:50.000,103,11087728,12965,0,1681387129,13137.677477109995,106.03505733000202,53544.953452320005
2023-04-13,11:58:51.000,103,11087708,12765,0,1681387130,13137.697686039995,106.04210646000138,53544.97441368001
2023-04-13,11:58:52.000,103,11087727,12885,0,1681387131,13137.69094973,106.03505733000202,53545.02332352001
2023-04-13,11:58:53.000,103,11087707,12765,0,1681387132,13137.677477109995,106.00686081000458,53544.94646520001
2023-04-13,11:58:54.000,103,11087664,12805,0,1681387133,13137.637059249995,106.03505733000202,53544.98838792
2023-04-13,11:58:55.000,103,11087743,12805,0,1681387134,13137.64379555999,106.0209590700033,53544.99537504001
2023-04-13,11:58:56.000,103,11087728,12645,0,1681387135,13137.65053187,106.00686081000458,53544.9814008
2023-04-13,11:58:57.000,103,11087725,12725,0,1681387136,13137.65053187,106.04915559000074,53545.002362160005
2023-04-13,11:58:58.000,103,11087771,12925,0,1681387137,13137.64379555999,106.03505733000202,53545.002362160005
2023-04-13,11:58:59.000,103,11087749,12845,0,1681387138,13137.657268179995,106.0209590700033,53544.93947808
2023-04-13,11:59:00.000,103,11087735,12805,0,1681387139,13137.63032294,106.02800820000266,53544.97441368001
2023-04-13,11:59:01.000,103,11087753,12645,0,1681387140,13137.64379555999,106.0209590700033,53544.9814008
2023-04-13,11:59:02.000,103,11087699,12765,0,1681387141,13137.62358662999,106.01390994000394,53544.96742656
2023-04-13,11:59:03.000,103,11087759,12765,0,1681387142,13137.556223529995,106.00686081000458,53544.92550384001
2023-04-13,11:59:04.000,103,11087702,12605,0,1681387143,13137.637059249995,106.0562047200001,53544.97441368001
2023-04-13,11:59:05.000,103,11087700,12725,0,1681387144,13137.657268179995,106.06325384999946,53545.00934928
2023-04-13,11:59:06.000,103,11087732,12565,0,1681387145,13137.65053187,106.07735210999817,53544.904542480006
2023-04-13,11:59:07.000,103,11087723,13285,0,1681387146,13137.63032294,106.03505733000202,53545.072233360006
2023-04-13,11:59:08.000,103,11087704,12965,0,1681387147,13137.65053187,106.07030297999881,53545.072233360006
2023-04-13,11:59:09.000,103,11087752,12365,0,1681387148,13137.616850319995,106.06325384999946,53545.00934928
2023-04-13,11:59:10.000,103,11087710,12845,0,1681387149,13137.58316876999,106.10554863000289,53544.96742656
2023-04-13,11:59:11.000,103,11087732,12605,0,1681387150,13137.63032294,106.1196468900016,53544.96043944
2023-04-13,11:59:12.000,103,11087750,12685,0,1681387151,13137.576432459995,106.12669602000096,53544.96742656
2023-04-13,11:59:13.000,103,11087699,12685,0,1681387152,13137.52254197999,106.14784340999904,53544.96043944
2023-04-13,11:59:14.000,103,11087699,12765,0,1681387153,13137.556223529995,106.18308906000311,53545.0163364
2023-04-13,11:59:15.000,103,11087709,12805,0,1681387154,13137.556223529995,106.1689908000044,53545.0163364
2023-04-13,11:59:16.000,103,11087723,12605,0,1681387155,13137.556223529995,106.22538383999927,53544.97441368001
2023-04-13,11:59:17.000,103,11087749,12885,0,1681387156,13137.495596739995,106.18308906000311,53544.96742656
2023-04-13,11:59:18.000,103,11087712,12925,0,1681387157,13137.455178879994,106.19013819000247,53544.93947808
2023-04-13,11:59:19.000,103,11087711,12845,0,1681387158,13137.414761019994,106.20423645000119,53544.93947808
2023-04-13,11:59:20.000,103,11087723,12685,0,1681387159,13137.387815779999,106.22538383999927,53544.953452320005
2023-04-13,11:59:21.000,103,11087705,12925,0,1681387160,13137.38107946999,106.17603993000375,53544.96742656
2023-04-13,11:59:22.000,103,11087717,12525,0,1681387161,13137.367606849999,106.14079427999968,53544.96043944
2023-04-13,11:59:23.000,103,11087678,12445,0,1681387162,13137.394552089994,106.11259776000225,53545.002362160005
2023-04-13,11:59:24.000,103,11087712,12885,0,1681387163,13137.333925299994,106.1548925399984,53544.93249096
2023-04-13,11:59:25.000,103,11087740,12685,0,1681387164,13137.306980059999,106.1548925399984,53544.96742656
2023-04-13,11:59:26.000,103,11087748,12725,0,1681387165,13137.327188989999,106.1689908000044,53544.91851672
2023-04-13,11:59:27.000,103,11087750,12645,0,1681387166,13137.34066160999,106.08440124000481,53544.94646520001
2023-04-13,11:59:28.000,103,11087705,12685,0,1681387167,13137.293507439994,106.10554863000289,53544.80672280001
2023-04-13,11:59:29.000,103,11087741,12805,0,1681387168,13137.387815779999,106.08440124000481,53544.96742656
2023-04-13,11:59:30.000,103,11087698,12925,0,1681387169,13137.455178879994,106.07735210999817,53544.953452320005
2023-04-13,11:59:31.000,103,11087712,13045,0,1681387170,13137.48886043,106.03505733000202,53544.99537504001
2023-04-13,11:59:32.000,103,11087785,12605,0,1681387171,13137.515805669995,105.99276254999859,53544.9814008
2023-04-13,11:59:33.000,103,11087739,12765,0,1681387172,13137.54275090999,105.99276254999859,53544.97441368001
2023-04-13,11:59:34.000,103,11087746,12685,0,1681387173,13137.61011401,105.98571341999923,53544.94646520001
2023-04-13,11:59:35.000,103,11087691,12725,0,1681387174,13137.637059249995,105.97161516000051,53544.97441368001
2023-04-13,11:59:36.000,103,11087750,12765,0,1681387175,13137.6707408,105.95751690000179,53544.953452320005
2023-04-13,11:59:37.000,103,11087768,12645,0,1681387176,13137.69094973,105.95046777000243,53545.0163364
2023-04-13,11:59:38.000,103,11087687,12805,0,1681387177,13137.72463127999,105.95046777000243,53544.96742656
2023-04-13,11:59:39.000,103,11087713,12765,0,1681387178,13137.805466999991,105.96456603000115,53544.98838792
2023-04-13,11:59:40.000,103,11087690,12565,0,1681387179,13137.805466999991,105.92227124999772,53544.99537504001
2023-04-13,11:59:41.000,103,11087734,12565,0,1681387180,13137.859357479996,105.92227124999772,53545.0163364
2023-04-13,11:59:42.000,103,11087720,12605,0,1681387181,13137.825675929991,105.93636951000371,53545.03729776
2023-04-13,11:59:43.000,103,11087774,12645,0,1681387182,13137.879566409996,105.93636951000371,53545.04428488001
2023-04-13,11:59:44.000,103,11087773,12605,0,1681387183,13137.83241224,105.97161516000051,53544.9814008
2023-04-13,11:59:45.000,103,11087710,12605,0,1681387184,13137.845884859991,105.95751690000179,53545.05825912
2023-04-13,11:59:46.000,103,11087724,13245,0,1681387185,13137.845884859991,105.97866428999987,53545.00934928
2023-04-13,11:59:47.000,103,11087712,12565,0,1681387186,13137.81220331,105.98571341999923,53545.05825912
2023-04-13,11:59:48.000,103,11087716,12845,0,1681387187,13137.81220331,106.02800820000266,53545.07922048
2023-04-13,11:59:49.000,103,11087751,12805,0,1681387188,13137.79199438,106.01390994000394,53545.12813032
2023-04-13,11:59:50.000,103,11087728,12565,0,1681387189,13137.69094973,106.04210646000138,53545.051272000004
2023-04-13,11:59:51.000,103,11087759,12525,0,1681387190,13137.68421341999,106.02800820000266,53545.07922048
2023-04-13,11:59:52.000,103,11087715,12885,0,1681387191,13137.657268179995,106.0562047200001,53545.05825912
2023-04-13,11:59:53.000,103,11087741,12725,0,1681387192,13137.637059249995,106.09849950000353,53545.072233360006
2023-04-13,11:59:54.000,103,11087727,12525,0,1681387193,13137.52927829,106.11259776000225,53545.03031064
2023-04-13,11:59:55.000,103,11087738,13085,0,1681387194,13137.576432459995,106.0562047200001,53545.12813032
2023-04-13,11:59:56.000,103,11087726,12845,0,1681387195,13137.56969615,106.11259776000225,53545.14909168
2023-04-13,11:59:57.000,103,11087754,12845,0,1681387196,13137.61011401,106.07735210999817,53545.121143200005
2023-04-13,11:59:58.000,103,11087745,12565,0,1681387197,13137.52927829,106.08440124000481,53545.11415608001
2023-04-13,11:59:59.000,103,11087694,12485,0,1681387198,13137.536014599995,106.09145037000417,53545.11415608001
2023-04-13,12:00:00.000,103,11087722,12605,0,1681387199,13137.536014599995,106.13374515000032,53545.121143200005
2023-04-13,12:00:01.000,103,11087721,12605,0,1681387200,13137.515805669995,106.09849950000353,53545.100181840004
2023-04-13,12:00:02.000,103,11087761,12725,0,1681387201,13137.515805669995,106.16194166999776,53545.12813032
2023-04-13,12:00:03.000,103,11087728,12845,0,1681387202,13137.54275090999,106.1689908000044,53545.121143200005
2023-04-13,12:00:04.000,103,11087721,12645,0,1681387203,13137.44844257,106.17603993000375,53545.051272000004
2023-04-13,12:00:05.000,103,11087750,12965,0,1681387204,13137.44170625999,106.19013819000247,53545.121143200005
2023-04-13,12:00:06.000,103,11087738,12845,0,1681387205,13137.40128839999,106.23948209999799,53545.09319472001
2023-04-13,12:00:07.000,103,11087761,12805,0,1681387206,13137.40128839999,106.21128558000055,53545.06524624001
2023-04-13,12:00:08.000,103,11087719,12645,0,1681387207,13137.40128839999,106.22538383999927,53545.06524624001
2023-04-13,12:00:09.000,103,11087749,12525,0,1681387208,13137.40128839999,106.26062949000334,53545.16306592001
2023-04-13,12:00:10.000,103,11087717,12805,0,1681387209,13137.36087053999,106.3029242699995,53545.09319472001
2023-04-13,12:00:11.000,103,11087688,12645,0,1681387210,13137.394552089994,106.27472775000206,53545.11415608001
2023-04-13,12:00:12.000,103,11087701,12685,0,1681387211,13137.36087053999,106.26062949000334,53545.14909168
2023-04-13,12:00:13.000,103,11087757,12605,0,1681387212,13137.32045267999,106.27472775000206,53545.100181840004
2023-04-13,12:00:14.000,103,11087764,12605,0,1681387213,13137.253089579994,106.30997339999885,53545.05825912
2023-04-13,12:00:15.000,103,11087732,12565,0,1681387214,13137.239616959989,106.28882601000078,53545.05825912
2023-04-13,12:00:16.000,103,11087725,12765,0,1681387215,13137.212671719994,106.32407166000485,53545.100181840004
2023-04-13,12:00:17.000,103,11087742,12805,0,1681387216,13137.199199099989,106.32407166000485,53545.03729776
2023-04-13,12:00:18.000,103,11087697,12565,0,1681387217,13137.199199099989,106.33816992000357,53545.100181840004
2023-04-13,12:00:19.000,103,11087728,13085,0,1681387218,13137.253089579994,106.34521905000292,53545.04428488001
2023-04-13,12:00:20.000,103,11087718,12725,0,1681387219,13137.219408029989,106.37341557000036,53545.05825912
2023-04-13,12:00:21.000,103,11087766,12765,0,1681387220,13137.239616959989,106.35931731000164,53545.072233360006
2023-04-13,12:00:22.000,103,11087779,12805,0,1681387221,13137.165517549998,106.38046469999972,53545.0163364
2023-04-13,12:00:23.000,103,11087754,12645,0,1681387222,13137.199199099989,106.40866122000443,53545.04428488001
2023-04-13,12:00:24.000,103,11087717,12845,0,1681387223,13137.145308619998,106.41571035000379,53544.953452320005
2023-04-13,12:00:25.000,103,11087689,12565,0,1681387224,13137.152044929993,106.4016120899978,53544.96742656
2023-04-13,12:00:26.000,103,11087720,12765,0,1681387225,13137.138572309988,106.42980861000251,53544.98838792
2023-04-13,12:00:27.000,103,11087712,12925,0,1681387226,13137.199199099989,106.4650542599993,53545.072233360006
2023-04-13,12:00:28.000,103,11087727,12765,0,1681387227,13137.205935409998,106.44390687000123,53545.05825912
2023-04-13,12:00:29.000,103,11087751,12845,0,1681387228,13137.138572309988,106.45800512999995,53544.98838792
2023-04-13,12:00:30.000,103,11087779,12805,0,1681387229,13137.152044929993,106.47210338999867,53545.02332352001
2023-04-13,12:00:31.000,103,11087714,12525,0,1681387230,13137.131835999993,106.45095600000059,53545.0163364
2023-04-13,12:00:32.000,103,11087766,12725,0,1681387231,13137.158781239988,106.47210338999867,53545.0163364
2023-04-13,12:00:33.000,103,11087713,12965,0,1681387232,13137.104890759998,106.45095600000059,53545.00934928
2023-04-13,12:00:34.000,103,11087716,12805,0,1681387233,13137.131835999993,106.50029991000338,53545.03031064
2023-04-13,12:00:35.000,103,11087743,12645,0,1681387234,13137.152044929993,106.47210338999867,53545.05825912
2023-04-13,12:00:36.000,103,11087746,12565,0,1681387235,13137.178990169989,106.47210338999867,53545.03031064
2023-04-13,12:00:37.000,103,11087685,12925,0,1681387236,13137.125099689998,106.4650542599993,53545.03031064
2023-04-13,12:00:38.000,103,11087735,12805,0,1681387237,13137.104890759998,106.48620165000466,53544.97441368001
2023-04-13,12:00:39.000,103,11087714,13005,0,1681387238,13137.111627069993,106.48620165000466,53544.97441368001
2023-04-13,12:00:40.000,103,11087723,12685,0,1681387239,13137.131835999993,106.48620165000466,53544.92550384001
2023-04-13,12:00:41.000,103,11087696,12805,0,1681387240,13137.077945519988,106.45095600000059,53545.0163364
2023-04-13,12:00:42.000,103,11087762,12845,0,1681387241,13137.125099689998,106.45800512999995,53545.02332352001
2023-04-13,12:00:43.000,103,11087728,12845,0,1681387242,13137.158781239988,106.48620165000466,53545.03031064
2023-04-13,12:00:44.000,103,11087752,12725,0,1681387243,13137.158781239988,106.45095600000059,53545.02332352001
2023-04-13,12:00:45.000,103,11087674,12605,0,1681387244,13137.192462789993,106.45095600000059,53545.02332352001
2023-04-13,12:00:46.000,103,11087731,12845,0,1681387245,13137.205935409998,106.44390687000123,53545.00934928
2023-04-13,12:00:47.000,103,11087733,12765,0,1681387246,13137.232880649994,106.41571035000379,53544.99537504001
2023-04-13,12:00:48.000,103,11087729,12365,0,1681387247,13137.212671719994,106.48620165000466,53544.93947808
2023-04-13,12:00:49.000,103,11087731,12805,0,1681387248,13137.239616959989,106.44390687000123,53545.03031064
2023-04-13,12:00:50.000,103,11087743,12605,0,1681387249,13137.226144339998,106.47210338999867,53544.96742656
2023-04-13,12:00:51.000,103,11087720,12565,0,1681387250,13137.293507439994,106.47210338999867,53545.072233360006
2023-04-13,12:00:52.000,103,11087702,12805,0,1681387251,13137.286771129999,106.47210338999867,53544.99537504001
2023-04-13,12:00:53.000,103,11087737,12725,0,1681387252,13137.333925299994,106.48620165000466,53545.03729776
2023-04-13,12:00:54.000,103,11087722,12805,0,1681387253,13137.347397919999,106.48620165000466,53545.02332352001
2023-04-13,12:00:55.000,103,11087723,12885,0,1681387254,13137.34066160999,106.47210338999867,53545.04428488001
2023-04-13,12:00:56.000,103,11087712,12765,0,1681387255,13137.347397919999,106.50734904000274,53545.02332352001
2023-04-13,12:00:57.000,103,11087724,12765,0,1681387256,13137.347397919999,106.50734904000274,53544.9814008
2023-04-13,12:00:58.000,103,11087730,12845,0,1681387257,13137.367606849999,106.54964381999889,53545.002362160005
2023-04-13,12:00:59.000,103,11087711,12645,0,1681387258,13137.374343159994,106.5778403400036,53544.98838792
2023-04-13,12:01:00.000,103,11087710,12805,0,1681387259,13137.333925299994,106.63423337999848,53544.99537504001
2023-04-13,12:01:01.000,103,11087715,12885,0,1681387260,13137.414761019994,106.60603686000104,53545.10716896
2023-04-13,12:01:02.000,103,11087707,12685,0,1681387261,13137.34066160999,106.64833164000447,53545.09319472001
2023-04-13,12:01:03.000,103,11087759,12725,0,1681387262,13137.333925299994,106.67652816000191,53545.072233360006
2023-04-13,12:01:04.000,103,11087713,12605,0,1681387263,13137.333925299994,106.69062642000063,53545.0862076
2023-04-13,12:01:05.000,103,11087700,12645,0,1681387264,13137.293507439994,106.71882293999806,53545.09319472001
2023-04-13,12:01:06.000,103,11087710,12845,0,1681387265,13137.333925299994,106.73997033000342,53545.12813032
2023-04-13,12:01:07.000,103,11087716,12605,0,1681387266,13137.333925299994,106.7611177200015,53545.09319472001
2023-04-13,12:01:08.000,103,11087698,12525,0,1681387267,13137.306980059999,106.78226510999957,53545.09319472001
2023-04-13,12:01:09.000,103,11087784,12645,0,1681387268,13137.293507439994,106.79636336999829,53545.072233360006
2023-04-13,12:01:10.000,103,11087738,12765,0,1681387269,13137.226144339998,106.84570728000108,53545.051272000004
2023-04-13,12:01:11.000,103,11087707,12445,0,1681387270,13137.253089579994,106.8598055399998,53545.19101440001
2023-04-13,12:01:12.000,103,11087786,12685,0,1681387271,13137.205935409998,106.88800206000451,53545.100181840004
2023-04-13,12:01:13.000,103,11087687,12725,0,1681387272,13137.172253859993,106.89505119000387,53545.0862076
2023-04-13,12:01:14.000,103,11087711,12645,0,1681387273,13137.219408029989,106.96554249000474,53545.10716896
2023-04-13,12:01:15.000,103,11087729,12765,0,1681387274,13137.226144339998,106.95144422999874,53545.072233360006
2023-04-13,12:01:16.000,103,11087750,12885,0,1681387275,13137.239616959989,106.99373901000217,53545.10716896
2023-04-13,12:01:17.000,103,11087770,12605,0,1681387276,13137.192462789993,107.00783727000089,53545.13511744
2023-04-13,12:01:18.000,103,11087764,12685,0,1681387277,13137.158781239988,107.02193552999961,53545.06524624001
2023-04-13,12:01:19.000,103,11087723,12885,0,1681387278,13137.152044929993,106.99373901000217,53545.12813032
2023-04-13,12:01:20.000,103,11087733,12885,0,1681387279,13137.145308619998,107.05013205000432,53545.100181840004
2023-04-13,12:01:21.000,103,11087741,12605,0,1681387280,13137.138572309988,107.04308291999769,53545.13511744
2023-04-13,12:01:22.000,103,11087738,12845,0,1681387281,13137.098154449988,107.04308291999769,53545.11415608001
2023-04-13,12:01:23.000,103,11087729,12805,0,1681387282,13137.111627069993,107.02193552999961,53545.11415608001
2023-04-13,12:01:24.000,103,11087725,12885,0,1681387283,13137.118363379988,107.05718118000368,53545.09319472001
2023-04-13,12:01:25.000,103,11087751,12605,0,1681387284,13137.158781239988,107.02193552999961,53545.12813032
2023-04-13,12:01:26.000,103,11087738,12605,0,1681387285,13137.125099689998,107.02898465999897,53545.05825912
2023-04-13,12:01:27.000,103,11087742,12645,0,1681387286,13137.091418139993,106.98668988000281,53545.04428488001
2023-04-13,12:01:28.000,103,11087744,12965,0,1681387287,13137.098154449988,106.97964075000345,53545.0862076
2023-04-13,12:01:29.000,103,11087702,12725,0,1681387288,13137.145308619998,106.94439509999938,53545.0862076
2023-04-13,12:01:30.000,103,11087710,12605,0,1681387289,13137.178990169989,106.9584933599981,53545.09319472001
2023-04-13,12:01:31.000,103,11087727,12725,0,1681387290,13137.205935409998,106.9232477100013,53545.09319472001
2023-04-13,12:01:32.000,103,11087760,12565,0,1681387291,13137.246353269999,106.95144422999874,53545.09319472001
2023-04-13,12:01:33.000,103,11087768,12765,0,1681387292,13137.293507439994,106.9725916200041,53545.11415608001
2023-04-13,12:01:34.000,103,11087719,12725,0,1681387293,13137.300243749989,106.9725916200041,53545.11415608001
2023-04-13,12:01:35.000,103,11087728,12685,0,1681387294,13137.367606849999,106.93029684000066,53545.121143200005
2023-04-13,12:01:36.000,103,11087736,12885,0,1681387295,13137.354134229994,106.94439509999938,53545.0862076
2023-04-13,12:01:37.000,103,11087763,12605,0,1681387296,13137.394552089994,106.89505119000387,53545.072233360006
2023-04-13,12:01:38.000,103,11087695,12645,0,1681387297,13137.44170625999,106.86685466999916,53545.0862076
2023-04-13,12:01:39.000,103,11087728,12765,0,1681387298,13137.48886043,106.85275641000044,53545.121143200005
2023-04-13,12:01:40.000,103,11087734,12605,0,1681387299,13137.54948722,106.83865815000172,53545.1560788
2023-04-13,12:01:41.000,103,11087805,12645,0,1681387300,13137.515805669995,106.824559890003,53545.14210456001
2023-04-13,12:01:42.000,103,11087781,12925,0,1681387301,13137.56295983999,106.824559890003,53545.121143200005
2023-04-13,12:01:43.000,103,11087674,12805,0,1681387302,13137.56969615,106.81046163000428,53545.09319472001
2023-04-13,12:01:44.000,103,11087739,12645,0,1681387303,13137.576432459995,106.78931423999893,53545.121143200005
2023-04-13,12:01:45.000,103,11087733,12965,0,1681387304,13137.616850319995,106.7258720700047,53545.0862076
2023-04-13,12:01:46.000,103,11087749,12765,0,1681387305,13137.64379555999,106.73997033000342,53545.13511744
2023-04-13,12:01:47.000,103,11087751,12685,0,1681387306,13137.68421341999,106.7117738099987,53545.170053040005
2023-04-13,12:01:48.000,103,11087755,12485,0,1681387307,13137.738103899996,106.68357729000127,53545.170053040005
2023-04-13,12:01:49.000,103,11087741,12725,0,1681387308,13137.74484020999,106.64833164000447,53545.20498864
2023-04-13,12:01:50.000,103,11087805,12925,0,1681387309,13137.717894969996,106.65538077000383,53545.19101440001
2023-04-13,12:01:51.000,103,11087732,12645,0,1681387310,13137.68421341999,106.65538077000383,53545.09319472001
2023-04-13,12:01:52.000,103,11087704,12765,0,1681387311,13137.73136759,106.66947903000255,53545.170053040005
2023-04-13,12:01:53.000,103,11087802,12605,0,1681387312,13137.72463127999,106.64833164000447,53545.16306592001
2023-04-13,12:01:54.000,103,11087681,12605,0,1681387313,13137.785258069991,106.67652816000191,53545.21197576001
2023-04-13,12:01:55.000,103,11087754,12845,0,1681387314,13137.76504913999,106.66242990000319,53545.22595
2023-04-13,12:01:56.000,103,11087721,12685,0,1681387315,13137.71115866,106.64128250999784,53545.16306592001
2023-04-13,12:01:57.000,103,11087776,12765,0,1681387316,13137.798730689996,106.62718424999912,53545.239924240006
2023-04-13,12:01:58.000,103,11087740,12965,0,1681387317,13137.738103899996,106.64833164000447,53545.20498864
2023-04-13,12:01:59.000,103,11087701,12885,0,1681387318,13137.798730689996,106.6130859900004,53545.22595
2023-04-13,12:02:00.000,103,11087762,12845,0,1681387319,13137.77178545,106.62718424999912,53545.26088560001
2023-04-13,12:02:01.000,103,11087740,12605,0,1681387320,13137.75157652,106.59898773000168,53545.267872720004
2023-04-13,12:02:02.000,103,11087739,12645,0,1681387321,13137.71115866,106.6130859900004,53545.24691136
2023-04-13,12:02:03.000,103,11087746,12845,0,1681387322,13137.74484020999,106.62718424999912,53545.28184696001
2023-04-13,12:02:04.000,103,11087735,12605,0,1681387323,13137.738103899996,106.60603686000104,53545.26088560001
2023-04-13,12:02:05.000,103,11087781,12605,0,1681387324,13137.70442234999,106.57079121000424,53545.239924240006
2023-04-13,12:02:06.000,103,11087736,12885,0,1681387325,13137.677477109995,106.57079121000424,53545.28184696001
2023-04-13,12:02:07.000,103,11087734,12965,0,1681387326,13137.6707408,106.59193860000232,53545.22595
2023-04-13,12:02:08.000,103,11087712,12605,0,1681387327,13137.63032294,106.59898773000168,53545.27485984
2023-04-13,12:02:09.000,103,11087755,12645,0,1681387328,13137.64379555999,106.58488947000296,53545.24691136
2023-04-13,12:02:10.000,103,11087753,12645,0,1681387329,13137.62358662999,106.54964381999889,53545.2958212
2023-04-13,12:02:11.000,103,11087711,12645,0,1681387330,13137.66400448999,106.54964381999889,53545.37966664001
2023-04-13,12:02:12.000,103,11087727,12765,0,1681387331,13137.616850319995,106.57079121000424,53545.3656924
2023-04-13,12:02:13.000,103,11087747,12965,0,1681387332,13137.61011401,106.57079121000424,53545.32376968
2023-04-13,12:02:14.000,103,11087765,12805,0,1681387333,13137.596641389995,106.59193860000232,53545.30979544001
2023-04-13,12:02:15.000,103,11087767,12685,0,1681387334,13137.61011401,106.58488947000296,53545.24691136
2023-04-13,12:02:16.000,103,11087706,12605,0,1681387335,13137.596641389995,106.56374208000489,53545.31678256
2023-04-13,12:02:17.000,103,11087736,12725,0,1681387336,13137.616850319995,106.62718424999912,53545.35171816
2023-04-13,12:02:18.000,103,11087746,12685,0,1681387337,13137.61011401,106.59898773000168,53545.34473104
2023-04-13,12:02:19.000,103,11087711,12605,0,1681387338,13137.65053187,106.54259468999953,53545.30280832
2023-04-13,12:02:20.000,103,11087721,12725,0,1681387339,13137.60337769999,106.54259468999953,53545.337743920005
2023-04-13,12:02:21.000,103,11087749,12725,0,1681387340,13137.69094973,106.57079121000424,53545.25389848
2023-04-13,12:02:22.000,103,11087787,12565,0,1681387341,13137.64379555999,106.59193860000232,53545.2958212
2023-04-13,12:02:23.000,103,11087736,12765,0,1681387342,13137.65053187,106.56374208000489,53545.26088560001
2023-04-13,12:02:24.000,103,11087775,12965,0,1681387343,13137.61011401,106.54964381999889,53545.26088560001
2023-04-13,12:02:25.000,103,11087763,12885,0,1681387344,13137.69094973,106.55669294999825,53545.30280832
2023-04-13,12:02:26.000,103,11087734,12565,0,1681387345,13137.66400448999,106.57079121000424,53545.288834080005
2023-04-13,12:02:27.000,103,11087743,12885,0,1681387346,13137.66400448999,106.54259468999953,53545.288834080005
2023-04-13,12:02:28.000,103,11087746,12725,0,1681387347,13137.637059249995,106.54964381999889,53545.31678256
2023-04-13,12:02:29.000,103,11087794,12925,0,1681387348,13137.64379555999,106.56374208000489,53545.267872720004
2023-04-13,12:02:30.000,103,11087762,12765,0,1681387349,13137.63032294,106.59193860000232,53545.2958212
2023-04-13,12:02:31.000,103,11087779,12765,0,1681387350,13137.60337769999,106.63423337999848,53545.30280832
2023-04-13,12:02:32.000,103,11087721,12645,0,1681387351,13137.596641389995,106.63423337999848,53545.33075680001
2023-04-13,12:02:33.000,103,11087745,12525,0,1681387352,13137.56969615,106.64833164000447,53545.337743920005
2023-04-13,12:02:34.000,103,11087728,12845,0,1681387353,13137.54948722,106.59898773000168,53545.32376968
2023-04-13,12:02:35.000,103,11087751,12685,0,1681387354,13137.56969615,106.64128250999784,53545.31678256
2023-04-13,12:02:36.000,103,11087762,12645,0,1681387355,13137.52927829,106.66242990000319,53545.35171816
2023-04-13,12:02:37.000,103,11087732,12805,0,1681387356,13137.52927829,106.68357729000127,53545.32376968
2023-04-13,12:02:38.000,103,11087794,12685,0,1681387357,13137.44844257,106.69062642000063,53545.31678256
2023-04-13,12:02:39.000,103,11087743,12685,0,1681387358,13137.455178879994,106.73997033000342,53545.30979544001
2023-04-13,12:02:40.000,103,11087767,12925,0,1681387359,13137.46191518999,106.70472467999934,53545.30979544001
2023-04-13,12:02:41.000,103,11087706,12405,0,1681387360,13137.42823364,106.71882293999806,53545.30979544001
2023-04-13,12:02:42.000,103,11087736,12845,0,1681387361,13137.44844257,106.73997033000342,53545.337743920005
2023-04-13,12:02:43.000,103,11087753,12605,0,1681387362,13137.42823364,106.7258720700047,53545.35171816
2023-04-13,12:02:44.000,103,11087744,12965,0,1681387363,13137.414761019994,106.7611177200015,53545.37966664001
2023-04-13,12:02:45.000,103,11087730,12885,0,1681387364,13137.40802471,106.75406859000213,53545.32376968
2023-04-13,12:02:46.000,103,11087724,12725,0,1681387365,13137.34066160999,106.73292120000406,53545.27485984
2023-04-13,12:02:47.000,103,11087736,12765,0,1681387366,13137.387815779999,106.73292120000406,53545.33075680001
2023-04-13,12:02:48.000,103,11087691,12965,0,1681387367,13137.414761019994,106.73997033000342,53545.288834080005
2023-04-13,12:02:49.000,103,11087773,12845,0,1681387368,13137.414761019994,106.7117738099987,53545.31678256
2023-04-13,12:02:50.000,103,11087736,12605,0,1681387369,13137.42823364,106.69767554999999,53545.27485984
2023-04-13,12:02:51.000,103,11087744,12605,0,1681387370,13137.44844257,106.7117738099987,53545.267872720004
2023-04-13,12:02:52.000,103,11087749,12565,0,1681387371,13137.4686515,106.69767554999999,53545.30280832
2023-04-13,12:02:53.000,103,11087742,12725,0,1681387372,13137.48212411999,106.68357729000127,53545.27485984
2023-04-13,12:02:54.000,103,11087781,12885,0,1681387373,13137.46191518999,106.69062642000063,53545.239924240006
2023-04-13,12:02:55.000,103,11087718,12885,0,1681387374,13137.475387809995,106.69767554999999,53545.27485984
2023-04-13,12:02:56.000,103,11087745,12525,0,1681387375,13137.515805669995,106.7117738099987,53545.30979544001
2023-04-13,12:02:57.000,103,11087731,12605,0,1681387376,13137.48886043,106.69062642000063,53545.27485984
2023-04-13,12:02:58.000,103,11087772,12805,0,1681387377,13137.515805669995,106.7117738099987,53545.32376968
2023-04-13,12:02:59.000,103,11087742,12925,0,1681387378,13137.54948722,106.71882293999806,53545.34473104
2023-04-13,12:03:00.000,103,11087709,12645,0,1681387379,13137.50233304999,106.74701946000278,53545.23293712001
2023-04-13,12:03:01.000,103,11087772,12405,0,1681387380,13137.515805669995,106.73997033000342,53545.2958212
2023-04-13,12:03:02.000,103,11087751,12805,0,1681387381,13137.48212411999,106.78931423999893,53545.33075680001
2023-04-13,12:03:03.000,103,11087709,12765,0,1681387382,13137.475387809995,106.78931423999893,53545.288834080005
2023-04-13,12:03:04.000,103,11087732,12445,0,1681387383,13137.44170625999,106.83160902000236,53545.30979544001
2023-04-13,12:03:05.000,103,11087712,12965,0,1681387384,13137.40802471,106.87390379999852,53545.25389848
2023-04-13,12:03:06.000,103,11087754,12605,0,1681387385,13137.414761019994,106.87390379999852,53545.2958212
2023-04-13,12:03:07.000,103,11087737,12885,0,1681387386,13137.394552089994,106.9232477100013,53545.267872720004
2023-04-13,12:03:08.000,103,11087753,12765,0,1681387387,13137.347397919999,106.88800206000451,53545.2958212
2023-04-13,12:03:09.000,103,11087741,12765,0,1681387388,13137.367606849999,106.93029684000066,53545.27485984
2023-04-13,12:03:10.000,103,11087772,12525,0,1681387389,13137.300243749989,106.9232477100013,53545.23293712001
2023-04-13,12:03:11.000,103,11087729,12565,0,1681387390,13137.232880649994,106.9725916200041,53545.27485984
2023-04-13,12:03:12.000,103,11087726,12845,0,1681387391,13137.165517549998,107.00078814000153,53545.18402728
2023-04-13,12:03:13.000,103,11087752,12605,0,1681387392,13137.226144339998,106.96554249000474,53545.25389848
2023-04-13,12:03:14.000,103,11087713,12565,0,1681387393,13137.219408029989,106.99373901000217,53545.27485984
2023-04-13,12:03:15.000,103,11087726,12725,0,1681387394,13137.219408029989,107.04308291999769,53545.288834080005
2023-04-13,12:03:16.000,103,11087769,13005,0,1681387395,13137.199199099989,107.02193552999961,53545.27485984
2023-04-13,12:03:17.000,103,11087688,12725,0,1681387396,13137.178990169989,107.05718118000368,53545.26088560001
2023-04-13,12:03:18.000,103,11087713,12845,0,1681387397,13137.152044929993,107.03603378999833,53545.21197576001
2023-04-13,12:03:19.000,103,11087704,12605,0,1681387398,13137.098154449988,107.05718118000368,53545.19101440001
2023-04-13,12:03:20.000,103,11087715,12605,0,1681387399,13137.077945519988,107.06423031000304,53545.23293712001
2023-04-13,12:03:21.000,103,11087710,12405,0,1681387400,13137.044263969998,107.0712794400024,53545.20498864
2023-04-13,12:03:22.000,103,11087740,12765,0,1681387401,13137.051000279993,107.0712794400024,53545.20498864
2023-04-13,12:03:23.000,103,11087786,12645,0,1681387402,13137.024055039998,107.06423031000304,53545.25389848
2023-04-13,12:03:24.000,103,11087733,12765,0,1681387403,13137.010582419993,107.08537770000112,53545.23293712001
2023-04-13,12:03:25.000,103,11087682,12685,0,1681387404,13136.983637179997,107.09947595999984,53545.239924240006
2023-04-13,12:03:26.000,103,11087737,12725,0,1681387405,13136.990373489993,107.1699672600007,53545.1560788
2023-04-13,12:03:27.000,103,11087669,12605,0,1681387406,13136.943219319997,107.17701639000006,53545.17704016
2023-04-13,12:03:28.000,103,11087739,12685,0,1681387407,13136.902801459997,107.22636030000285,53545.06524624001
2023-04-13,12:03:29.000,103,11087726,12765,0,1681387408,13136.869119909992,107.24045856000157,53545.19800152
2023-04-13,12:03:30.000,103,11087752,12725,0,1681387409,13136.902801459997,107.27570420999837,53545.18402728
2023-04-13,12:03:31.000,103,11087737,12565,0,1681387410,13136.855647290002,107.26160594999965,53545.20498864
2023-04-13,12:03:32.000,103,11087695,12685,0,1681387411,13136.835438360002,107.33209725000052,53545.14210456001
2023-04-13,12:03:33.000,103,11087725,12765,0,1681387412,13136.828702049992,107.36029376999795,53545.19101440001
2023-04-13,12:03:34.000,103,11087741,13045,0,1681387413,13136.808493119992,107.40258855000138,53545.16306592001
2023-04-13,12:03:35.000,103,11087720,12645,0,1681387414,13136.774811570001,107.43078506999882,53545.17704016
2023-04-13,12:03:36.000,103,11087780,12565,0,1681387415,13136.761338949997,107.45193246000417,53545.18402728
2023-04-13,12:03:37.000,103,11087731,12725,0,1681387416,13136.707448469992,107.49422724000033,53545.14210456001
2023-04-13,12:03:38.000,103,11087734,12605,0,1681387417,13136.754602640001,107.52242375999776,53545.13511744
2023-04-13,12:03:39.000,103,11087748,12845,0,1681387418,13136.734393710001,107.5294728900044,53545.10716896
2023-04-13,12:03:40.000,103,11087719,12805,0,1681387419,13136.720921089996,107.53652202000376,53545.11415608001
2023-04-13,12:03:41.000,103,11087752,12645,0,1681387420,13136.687239539991,107.54357115000312,53545.07922048
2023-04-13,12:03:42.000,103,11087725,12845,0,1681387421,13136.741130019996,107.55766941000184,53545.051272000004
2023-04-13,12:03:43.000,103,11087681,12925,0,1681387422,13136.693975850001,107.57176767000055,53545.072233360006
2023-04-13,12:03:44.000,103,11087726,12965,0,1681387423,13136.707448469992,107.61406245000398,53545.09319472001
2023-04-13,12:03:45.000,103,11087729,12885,0,1681387424,13136.741130019996,107.55766941000184,53545.11415608001
2023-04-13,12:03:46.000,103,11087747,12725,0,1681387425,13136.761338949997,107.5647185400012,53545.07922048
2023-04-13,12:03:47.000,103,11087750,12965,0,1681387426,13136.815229430002,107.54357115000312,53545.100181840004
2023-04-13,12:03:48.000,103,11087705,12965,0,1681387427,13136.801756809997,107.5294728900044,53545.072233360006
2023-04-13,12:03:49.000,103,11087737,12725,0,1681387428,13136.869119909992,107.53652202000376,53545.13511744
2023-04-13,12:03:50.000,103,11087689,12645,0,1681387429,13136.875856220002,107.57176767000055,53545.03729776
2023-04-13,12:03:51.000,103,11087742,12485,0,1681387430,13136.889328839992,107.55062028000248,53545.05825912
2023-04-13,12:03:52.000,103,11087713,12485,0,1681387431,13136.923010389997,107.5294728900044,53545.03031064
2023-04-13,12:03:53.000,103,11087740,12845,0,1681387432,13136.929746699992,107.48012898000161,53545.03729776
2023-04-13,12:03:54.000,103,11087714,12605,0,1681387433,13136.997109800002,107.50127636999969,53545.02332352001
2023-04-13,12:03:55.000,103,11087740,12725,0,1681387434,13137.037527660003,107.43078506999882,53545.06524624001
2023-04-13,12:03:56.000,103,11087758,12805,0,1681387435,13137.118363379988,107.45193246000417,53545.00934928
2023-04-13,12:03:57.000,103,11087764,12885,0,1681387436,13137.145308619998,107.40963768000074,53545.072233360006
2023-04-13,12:03:58.000,103,11087748,12765,0,1681387437,13137.172253859993,107.40258855000138,53545.051272000004
2023-04-13,12:03:59.000,103,11087772,12765,0,1681387438,13137.212671719994,107.37439203000395,53545.051272000004
2023-04-13,12:04:00.000,103,11087699,12645,0,1681387439,13137.226144339998,107.38849029000266,53544.98838792
2023-04-13,12:04:01.000,103,11087732,12845,0,1681387440,13137.36087053999,107.38849029000266,53545.072233360006
2023-04-13,12:04:02.000,103,11087718,12685,0,1681387441,13137.36087053999,107.36734290000459,53545.07922048
2023-04-13,12:04:03.000,103,11087728,12685,0,1681387442,13137.40128839999,107.36029376999795,53545.100181840004
2023-04-13,12:04:04.000,103,11087706,12925,0,1681387443,13137.42149732999,107.33209725000052,53545.11415608001
2023-04-13,12:04:05.000,103,11087795,12805,0,1681387444,13137.46191518999,107.3179989900018,53545.06524624001
2023-04-13,12:04:06.000,103,11087756,12765,0,1681387445,13137.455178879994,107.3179989900018,53545.072233360006
2023-04-13,12:04:07.000,103,11087702,12725,0,1681387446,13137.515805669995,107.3179989900018,53545.100181840004
2023-04-13,12:04:08.000,103,11087725,12845,0,1681387447,13137.52254197999,107.34619550999923,53545.100181840004
2023-04-13,12:04:09.000,103,11087754,12685,0,1681387448,13137.50906936,107.33209725000052,53545.07922048
2023-04-13,12:04:10.000,103,11087732,12845,0,1681387449,13137.556223529995,107.33914637999987,53545.13511744
2023-04-13,12:04:11.000,103,11087717,12805,0,1681387450,13137.56969615,107.29685160000372,53545.14909168
2023-04-13,12:04:12.000,103,11087793,12685,0,1681387451,13137.54275090999,107.32504812000116,53545.100181840004
2023-04-13,12:04:13.000,103,11087764,12645,0,1681387452,13137.56295983999,107.30390073000308,53545.170053040005
2023-04-13,12:04:14.000,103,11087722,12925,0,1681387453,13137.54275090999,107.28980247000436,53545.12813032
2023-04-13,12:04:15.000,103,11087745,12685,0,1681387454,13137.54275090999,107.27570420999837,53545.14909168
2023-04-13,12:04:16.000,103,11087780,12765,0,1681387455,13137.50906936,107.3179989900018,53545.17704016
2023-04-13,12:04:17.000,103,11087783,12605,0,1681387456,13137.52254197999,107.25455682000029,53545.14909168
2023-04-13,12:04:18.000,103,11087744,12685,0,1681387457,13137.515805669995,107.27570420999837,53545.06524624001
2023-04-13,12:04:19.000,103,11087790,12645,0,1681387458,13137.536014599995,107.26160594999965,53545.18402728
2023-04-13,12:04:20.000,103,11087729,12765,0,1681387459,13137.56969615,107.26160594999965,53545.19101440001
2023-04-13,12:04:21.000,103,11087767,12645,0,1681387460,13137.58316876999,107.19111464999878,53545.170053040005
2023-04-13,12:04:22.000,103,11087723,12725,0,1681387461,13137.56295983999,107.19816377999814,53545.13511744
2023-04-13,12:04:23.000,103,11087777,12845,0,1681387462,13137.556223529995,107.18406551999942,53545.1560788
2023-04-13,12:04:24.000,103,11087733,12765,0,1681387463,13137.52254197999,107.19111464999878,53545.1560788
2023-04-13,12:04:25.000,103,11087725,12645,0,1681387464,13137.515805669995,107.16291813000134,53545.20498864
2023-04-13,12:04:26.000,103,11087693,13045,0,1681387465,13137.50233304999,107.14881987000263,53545.17704016
2023-04-13,12:04:27.000,103,11087758,12645,0,1681387466,13137.536014599995,107.14881987000263,53545.17704016
2023-04-13,12:04:28.000,103,11087727,12965,0,1681387467,13137.52254197999,107.18406551999942,53545.19800152
2023-04-13,12:04:29.000,103,11087743,12725,0,1681387468,13137.54948722,107.18406551999942,53545.18402728
2023-04-13,12:04:30.000,103,11087740,12765,0,1681387469,13137.48886043,107.14881987000263,53545.16306592001
2023-04-13,12:04:31.000,103,11087755,12765,0,1681387470,13137.52254197999,107.1699672600007,53545.17704016
2023-04-13,12:04:32.000,103,11087757,13125,0,1681387471,13137.50906936,107.18406551999942,53545.21197576001
2023-04-13,12:04:33.000,103,11087729,12885,0,1681387472,13137.52927829,107.14881987000263,53545.17704016
2023-04-13,12:04:34.000,103,11087744,12725,0,1681387473,13137.4686515,107.15586900000199,53545.16306592001
2023-04-13,12:04:35.000,103,11087716,12805,0,1681387474,13137.54275090999,107.11357421999855,53545.239924240006
2023-04-13,12:04:36.000,103,11087735,12965,0,1681387475,13137.48886043,107.12062334999791,53545.20498864
2023-04-13,12:04:37.000,103,11087754,12845,0,1681387476,13137.52927829,107.11357421999855,53545.20498864
2023-04-13,12:04:38.000,103,11087756,12765,0,1681387477,13137.515805669995,107.11357421999855,53545.19101440001
2023-04-13,12:04:39.000,103,11087711,12685,0,1681387478,13137.515805669995,107.08537770000112,53545.21197576001
2023-04-13,12:04:40.000,103,11087729,12765,0,1681387479,13137.515805669995,107.1065250899992,53545.170053040005
2023-04-13,12:04:41.000,103,11087700,12965,0,1681387480,13137.54275090999,107.1065250899992,53545.17704016
2023-04-13,12:04:42.000,103,11087728,12605,0,1681387481,13137.54948722,107.09242683000048,53545.26088560001
2023-04-13,12:04:43.000,103,11087749,12565,0,1681387482,13137.52927829,107.07832857000176,53545.218962880004
2023-04-13,12:04:44.000,103,11087734,12525,0,1681387483,13137.536014599995,107.06423031000304,53545.170053040005
2023-04-13,12:04:45.000,103,11087748,12605,0,1681387484,13137.556223529995,107.06423031000304,53545.19101440001
2023-04-13,12:04:46.000,103,11087739,12605,0,1681387485,13137.52254197999,107.06423031000304,53545.22595
2023-04-13,12:04:47.000,103,11087734,12685,0,1681387486,13137.4686515,107.05718118000368,53545.20498864
2023-04-13,12:04:48.000,103,11087725,12725,0,1681387487,13137.46191518999,107.09242683000048,53545.170053040005
2023-04-13,12:04:49.000,103,11087724,12685,0,1681387488,13137.44844257,107.1065250899992,53545.23293712001
2023-04-13,12:04:50.000,103,11087717,12925,0,1681387489,13137.455178879994,107.14177074000327,53545.218962880004
2023-04-13,12:04:51.000,103,11087782,12885,0,1681387490,13137.4686515,107.12767248000455,53545.288834080005
2023-04-13,12:04:52.000,103,11087753,12725,0,1681387491,13137.4686515,107.15586900000199,53545.27485984
2023-04-13,12:04:53.000,103,11087770,12565,0,1681387492,13137.40802471,107.16291813000134,53545.23293712001
2023-04-13,12:04:54.000,103,11087729,12965,0,1681387493,13137.387815779999,107.21226204000413,53545.267872720004
2023-04-13,12:04:55.000,103,11087727,12965,0,1681387494,13137.387815779999,107.22636030000285,53545.239924240006
2023-04-13,12:04:56.000,103,11087697,12765,0,1681387495,13137.327188989999,107.28275333999773,53545.218962880004
2023-04-13,12:04:57.000,103,11087780,12925,0,1681387496,13137.306980059999,107.29685160000372,53545.23293712001
2023-04-13,12:04:58.000,103,11087710,12765,0,1681387497,13137.36087053999,107.32504812000116,53545.239924240006
2023-04-13,12:04:59.000,103,11087745,12605,0,1681387498,13137.32045267999,107.3179989900018,53545.27485984
2023-04-13,12:05:00.000,103,11087731,12645,0,1681387499,13137.313716369994,107.38849029000266,53545.24691136
2023-04-13,12:05:01.000,103,11087817,12885,0,1681387500,13137.313716369994,107.3814411600033,53545.218962880004
2023-04-13,12:05:02.000,103,11087738,12605,0,1681387501,13137.259825889989,107.4166868100001,53545.23293712001
2023-04-13,12:05:03.000,103,11087745,12725,0,1681387502,13137.266562199999,107.4166868100001,53545.23293712001
2023-04-13,12:05:04.000,103,11087753,12525,0,1681387503,13137.212671719994,107.40963768000074,53545.19101440001
2023-04-13,12:05:05.000,103,11087798,12885,0,1681387504,13137.266562199999,107.43783419999818,53545.30280832
2023-04-13,12:05:06.000,103,11087710,12605,0,1681387505,13137.259825889989,107.46603072000289,53545.25389848
2023-04-13,12:05:07.000,103,11087757,12525,0,1681387506,13137.253089579994,107.45193246000417,53545.23293712001
2023-04-13,12:05:08.000,103,11087741,12565,0,1681387507,13137.226144339998,107.44488333000481,53545.267872720004
2023-04-13,12:05:09.000,103,11087695,12885,0,1681387508,13137.246353269999,107.43078506999882,53545.26088560001
2023-04-13,12:05:10.000,103,11087735,12405,0,1681387509,13137.212671719994,107.45898159000353,53545.24691136
2023-04-13,12:05:11.000,103,11087764,12805,0,1681387510,13137.178990169989,107.48012898000161,53545.22595
2023-04-13,12:05:12.000,103,11087707,12525,0,1681387511,13137.145308619998,107.50832549999905,53545.18402728
2023-04-13,12:05:13.000,103,11087738,12965,0,1681387512,13137.165517549998,107.54357115000312,53545.21197576001
2023-04-13,12:05:14.000,103,11087742,12685,0,1681387513,13137.111627069993,107.58586592999927,53545.1560788
2023-04-13,12:05:15.000,103,11087713,12765,0,1681387514,13137.152044929993,107.59291505999863,53545.24691136
2023-04-13,12:05:16.000,103,11087773,12765,0,1681387515,13137.145308619998,107.60701332000463,53545.288834080005
2023-04-13,12:05:17.000,103,11087732,12565,0,1681387516,13137.118363379988,107.64930810000078,53545.27485984
2023-04-13,12:05:18.000,103,11087757,12565,0,1681387517,13137.057736590003,107.63520984000206,53545.218962880004
2023-04-13,12:05:19.000,103,11087739,12725,0,1681387518,13137.044263969998,107.69865201000357,53545.23293712001
2023-04-13,12:05:20.000,103,11087762,12765,0,1681387519,13137.024055039998,107.74799591999908,53545.21197576001
2023-04-13,12:05:21.000,103,11087742,12645,0,1681387520,13137.030791349993,107.71979940000165,53545.16306592001
2023-04-13,12:05:22.000,103,11087721,12805,0,1681387521,13137.044263969998,107.75504504999844,53545.17704016
2023-04-13,12:05:23.000,103,11087717,12805,0,1681387522,13136.976900870002,107.79733983000187,53545.20498864
2023-04-13,12:05:24.000,103,11087738,12765,0,1681387523,13137.010582419993,107.80438896000123,53545.14909168
2023-04-13,12:05:25.000,103,11087700,12685,0,1681387524,13136.970164559993,107.82553634999931,53545.14210456001
2023-04-13,12:05:26.000,103,11087742,12685,0,1681387525,13136.963428249997,107.92422417000489,53545.051272000004
2023-04-13,12:05:27.000,103,11087780,12765,0,1681387526,13136.929746699992,107.8748802600021,53545.10716896
2023-04-13,12:05:28.000,103,11087726,12645,0,1681387527,13136.936483010002,107.91717503999826,53545.05825912
2023-04-13,12:05:29.000,103,11087724,12725,0,1681387528,13136.896065150002,107.90307677999954,53545.10716896
2023-04-13,12:05:30.000,103,11087717,12885,0,1681387529,13136.855647290002,107.9735680800004,53545.05825912
2023-04-13,12:05:31.000,103,11087726,12645,0,1681387530,13136.956691940002,107.93127330000425,53545.121143200005
2023-04-13,12:05:32.000,103,11087767,12525,0,1681387531,13136.956691940002,107.95242069000233,53545.10716896
2023-04-13,12:05:33.000,103,11087701,12525,0,1681387532,13136.929746699992,107.95242069000233,53545.13511744
2023-04-13,12:05:34.000,103,11087755,12765,0,1681387533,13136.949955629992,107.9735680800004,53545.07922048
2023-04-13,12:05:35.000,103,11087743,12885,0,1681387534,13136.943219319997,107.93832243000361,53545.0862076
2023-04-13,12:05:36.000,103,11087753,12525,0,1681387535,13136.983637179997,107.95242069000233,53545.051272000004
2023-04-13,12:05:37.000,103,11087768,12805,0,1681387536,13137.030791349993,107.95242069000233,53545.051272000004
2023-04-13,12:05:38.000,103,11087753,12685,0,1681387537,13137.057736590003,107.9735680800004,53545.04428488001
2023-04-13,12:05:39.000,103,11087776,12765,0,1681387538,13137.111627069993,107.95946982000169,53545.03729776
2023-04-13,12:05:40.000,103,11087740,12685,0,1681387539,13137.118363379988,107.95946982000169,53545.03031064
2023-04-13,12:05:41.000,103,11087751,12725,0,1681387540,13137.172253859993,107.93832243000361,53545.121143200005
2023-04-13,12:05:42.000,103,11087784,12605,0,1681387541,13137.152044929993,107.93127330000425,53545.04428488001
2023-04-13,12:05:43.000,103,11087777,13125,0,1681387542,13137.165517549998,107.93127330000425,53545.06524624001
2023-04-13,12:05:44.000,103,11087722,12765,0,1681387543,13137.219408029989,107.92422417000489,53545.07922048
2023-04-13,12:05:45.000,103,11087757,12805,0,1681387544,13137.219408029989,107.88897852000082,53545.06524624001
2023-04-13,12:05:46.000,103,11087731,12885,0,1681387545,13137.280034819989,107.89602765000018,53545.06524624001
2023-04-13,12:05:47.000,103,11087705,12805,0,1681387546,13137.333925299994,107.83963460999803,53545.10716896
2023-04-13,12:05:48.000,103,11087777,12765,0,1681387547,13137.374343159994,107.84668374000466,53545.09319472001
2023-04-13,12:05:49.000,103,11087771,12925,0,1681387548,13137.414761019994,107.81848721999995,53545.072233360006
2023-04-13,12:05:50.000,103,11087765,12645,0,1681387549,13137.34066160999,107.80438896000123,53544.9814008
2023-04-13,12:05:51.000,103,11087785,12685,0,1681387550,13137.4686515,107.74094678999973,53545.0862076
2023-04-13,12:05:52.000,103,11087762,12645,0,1681387551,13137.50233304999,107.7620941799978,53545.051272000004
2023-04-13,12:05:53.000,103,11087746,12525,0,1681387552,13137.52254197999,107.71979940000165,53545.07922048
2023-04-13,12:05:54.000,103,11087751,12845,0,1681387553,13137.56969615,107.70570114000293,53545.10716896
2023-04-13,12:05:55.000,103,11087756,12565,0,1681387554,13137.61011401,107.64930810000078,53545.14210456001
2023-04-13,12:05:56.000,103,11087732,12725,0,1681387555,13137.6707408,107.64930810000078,53545.100181840004
2023-04-13,12:05:57.000,103,11087751,12725,0,1681387556,13137.71115866,107.64930810000078,53545.1560788
2023-04-13,12:05:58.000,103,11087760,12965,0,1681387557,13137.76504913999,107.57881679999991,53545.16306592001
2023-04-13,12:05:59.000,103,11087743,12685,0,1681387558,13137.805466999991,107.57881679999991,53545.14909168
2023-04-13,12:06:00.000,103,11087739,12965,0,1681387559,13137.76504913999,107.59996418999799,53545.100181840004
2023-04-13,12:06:01.000,103,11087765,12805,0,1681387560,13137.845884859991,107.55766941000184,53545.16306592001
2023-04-13,12:06:02.000,103,11087741,12765,0,1681387561,13137.893039030001,107.57881679999991,53545.218962880004
2023-04-13,12:06:03.000,103,11087745,12765,0,1681387562,13137.919984269996,107.5153746299984,53545.19101440001
2023-04-13,12:06:04.000,103,11087757,12565,0,1681387563,13137.953665820001,107.53652202000376,53545.170053040005
2023-04-13,12:06:05.000,103,11087791,12605,0,1681387564,13138.014292610002,107.54357115000312,53545.19101440001
2023-04-13,12:06:06.000,103,11087731,12805,0,1681387565,13137.987347369992,107.52242375999776,53545.14210456001
2023-04-13,12:06:07.000,103,11087782,12845,0,1681387566,13138.000819989997,107.53652202000376,53545.19800152
2023-04-13,12:06:08.000,103,11087693,12605,0,1681387567,13138.007556299992,107.55766941000184,53545.16306592001
2023-04-13,12:06:09.000,103,11087791,12805,0,1681387568,13137.973874750001,107.5647185400012,53545.19800152
2023-04-13,12:06:10.000,103,11087743,12845,0,1681387569,13138.014292610002,107.59291505999863,53545.22595
2023-04-13,12:06:11.000,103,11087751,12605,0,1681387570,13138.047974159992,107.55766941000184,53545.27485984
2023-04-13,12:06:12.000,103,11087763,12885,0,1681387571,13138.074919400002,107.54357115000312,53545.27485984
2023-04-13,12:06:13.000,103,11087758,12725,0,1681387572,13138.047974159992,107.52242375999776,53545.28184696001
2023-04-13,12:06:14.000,103,11087785,12765,0,1681387573,13138.027765229992,107.57176767000055,53545.25389848
2023-04-13,12:06:15.000,103,11087752,12725,0,1681387574,13137.994083680001,107.53652202000376,53545.28184696001
2023-04-13,12:06:16.000,103,11087770,12805,0,1681387575,13137.960402129997,107.58586592999927,53545.28184696001
2023-04-13,12:06:17.000,103,11087723,12765,0,1681387576,13137.987347369992,107.55062028000248,53545.35171816
2023-04-13,12:06:18.000,103,11087772,12605,0,1681387577,13137.980611059997,107.57176767000055,53545.33075680001
2023-04-13,12:06:19.000,103,11087741,12765,0,1681387578,13137.980611059997,107.59291505999863,53545.42158936
2023-04-13,12:06:20.000,103,11087755,12845,0,1681387579,13137.940193199996,107.6281607100027,53545.39364088
2023-04-13,12:06:21.000,103,11087774,12885,0,1681387580,13137.953665820001,107.60701332000463,53545.386653760004
2023-04-13,12:06:22.000,103,11087826,12525,0,1681387581,13137.899775339996,107.63520984000206,53545.37267952
2023-04-13,12:06:23.000,103,11087720,13045,0,1681387582,13137.872830100001,107.6634063599995,53545.337743920005
2023-04-13,12:06:24.000,103,11087759,12845,0,1681387583,13137.852621170001,107.67045548999886,53545.386653760004
2023-04-13,12:06:25.000,103,11087758,12685,0,1681387584,13137.839148549996,107.67750461999822,53545.40062800001
2023-04-13,12:06:26.000,103,11087748,12965,0,1681387585,13137.798730689996,107.69160288000421,53545.42158936
2023-04-13,12:06:27.000,103,11087740,12725,0,1681387586,13137.81220331,107.69160288000421,53545.407615120006
2023-04-13,12:06:28.000,103,11087778,12805,0,1681387587,13137.785258069991,107.69865201000357,53545.42158936
2023-04-13,12:06:29.000,103,11087744,13045,0,1681387588,13137.79199438,107.67045548999886,53545.42158936
2023-04-13,12:06:30.000,103,11087796,12845,0,1681387589,13137.738103899996,107.68455375000485,53545.37966664001
2023-04-13,12:06:31.000,103,11087768,12885,0,1681387590,13137.71115866,107.69160288000421,53545.3656924
2023-04-13,12:06:32.000,103,11087718,13045,0,1681387591,13137.778521759996,107.69160288000421,53545.37267952
2023-04-13,12:06:33.000,103,11087740,12885,0,1681387592,13137.73136759,107.67045548999886,53545.37267952
2023-04-13,12:06:34.000,103,11087734,12765,0,1681387593,13137.77178545,107.67750461999822,53545.44953784001
2023-04-13,12:06:35.000,103,11087765,12885,0,1681387594,13137.75157652,107.67750461999822,53545.46351208
2023-04-13,12:06:36.000,103,11087706,12805,0,1681387595,13137.75157652,107.67750461999822,53545.42158936
2023-04-13,12:06:37.000,103,11087727,12645,0,1681387596,13137.805466999991,107.64225897000142,53545.44255072
2023-04-13,12:06:38.000,103,11087747,12485,0,1681387597,13137.717894969996,107.63520984000206,53545.386653760004
2023-04-13,12:06:39.000,103,11087745,12685,0,1681387598,13137.79199438,107.58586592999927,53545.386653760004
2023-04-13,12:06:40.000,103,11087806,12965,0,1681387599,13137.805466999991,107.59291505999863,53545.37267952
2023-04-13,12:06:41.000,103,11087767,12685,0,1681387600,13137.75157652,107.54357115000312,53545.30280832
2023-04-13,12:06:42.000,103,11087738,12765,0,1681387601,13137.839148549996,107.54357115000312,53545.407615120006
2023-04-13,12:06:43.000,103,11087726,12765,0,1681387602,13137.872830100001,107.50832549999905,53545.456524960005
2023-04-13,12:06:44.000,103,11087791,12605,0,1681387603,13137.899775339996,107.5153746299984,53545.456524960005
2023-04-13,12:06:45.000,103,11087783,12765,0,1681387604,13137.940193199996,107.45193246000417,53545.40062800001
2023-04-13,12:06:46.000,103,11087788,12645,0,1681387605,13137.919984269996,107.48012898000161,53545.41460224
2023-04-13,12:06:47.000,103,11087765,12565,0,1681387606,13137.946929509992,107.47307985000225,53545.35171816
2023-04-13,12:06:48.000,103,11087724,12605,0,1681387607,13137.933456890001,107.48012898000161,53545.37966664001
2023-04-13,12:06:49.000,103,11087777,13125,0,1681387608,13137.960402129997,107.44488333000481,53545.41460224
2023-04-13,12:06:50.000,103,11087761,12965,0,1681387609,13138.000819989997,107.48717811000097,53545.48447344
2023-04-13,12:06:51.000,103,11087740,12685,0,1681387610,13138.021028919997,107.47307985000225,53545.46351208
2023-04-13,12:06:52.000,103,11087768,12685,0,1681387611,13137.967138439992,107.47307985000225,53545.435563600004
2023-04-13,12:06:53.000,103,11087799,12765,0,1681387612,13137.987347369992,107.48717811000097,53545.44255072
2023-04-13,12:06:54.000,103,11087760,12765,0,1681387613,13137.933456890001,107.49422724000033,53545.435563600004
2023-04-13,12:06:55.000,103,11087760,12605,0,1681387614,13137.933456890001,107.5153746299984,53545.40062800001
2023-04-13,12:06:56.000,103,11087728,12805,0,1681387615,13137.919984269996,107.5153746299984,53545.39364088
2023-04-13,12:06:57.000,103,11087743,13085,0,1681387616,13137.919984269996,107.53652202000376,53545.386653760004
2023-04-13,12:06:58.000,103,11087711,12765,0,1681387617,13137.859357479996,107.50832549999905,53545.41460224
2023-04-13,12:06:59.000,103,11087751,12725,0,1681387618,13137.839148549996,107.54357115000312,53545.456524960005
2023-04-13,12:07:00.000,103,11087758,12725,0,1681387619,13137.825675929991,107.5153746299984,53545.42158936
2023-04-13,12:07:01.000,103,11087790,12805,0,1681387620,13137.798730689996,107.54357115000312,53545.435563600004
2023-04-13,12:07:02.000,103,11087819,12565,0,1681387621,13137.72463127999,107.5647185400012,53545.41460224
2023-04-13,12:07:03.000,103,11087745,12645,0,1681387622,13137.69094973,107.5647185400012,53545.3656924
2023-04-13,12:07:04.000,103,11087801,12645,0,1681387623,13137.657268179995,107.54357115000312,53545.40062800001
2023-04-13,12:07:05.000,103,11087748,12765,0,1681387624,13137.65053187,107.5153746299984,53545.407615120006
2023-04-13,12:07:06.000,103,11087740,12725,0,1681387625,13137.637059249995,107.49422724000033,53545.42158936
2023-04-13,12:07:07.000,103,11087782,12605,0,1681387626,13137.6707408,107.48717811000097,53545.40062800001
2023-04-13,12:07:08.000,103,11087782,13125,0,1681387627,13137.63032294,107.5153746299984,53545.41460224
2023-04-13,12:07:09.000,103,11087744,12765,0,1681387628,13137.576432459995,107.53652202000376,53545.46351208
2023-04-13,12:07:10.000,103,11087784,12885,0,1681387629,13137.556223529995,107.5153746299984,53545.435563600004
2023-04-13,12:07:11.000,103,11087734,12525,0,1681387630,13137.56295983999,107.53652202000376,53545.42158936
2023-04-13,12:07:12.000,103,11087754,12565,0,1681387631,13137.556223529995,107.55062028000248,53545.44953784001
2023-04-13,12:07:13.000,103,11087720,12845,0,1681387632,13137.54275090999,107.5153746299984,53545.42158936
2023-04-13,12:07:14.000,103,11087761,12485,0,1681387633,13137.56969615,107.5153746299984,53545.44255072
2023-04-13,12:07:15.000,103,11087769,12685,0,1681387634,13137.556223529995,107.52242375999776,53545.42158936
2023-04-13,12:07:16.000,103,11087731,12445,0,1681387635,13137.556223529995,107.53652202000376,53545.435563600004
2023-04-13,12:07:17.000,103,11087764,12685,0,1681387636,13137.556223529995,107.50127636999969,53545.42158936
2023-04-13,12:07:18.000,103,11087818,12605,0,1681387637,13137.54275090999,107.50127636999969,53545.41460224
2023-04-13,12:07:19.000,103,11087736,12605,0,1681387638,13137.52254197999,107.53652202000376,53545.37966664001
2023-04-13,12:07:20.000,103,11087722,13045,0,1681387639,13137.556223529995,107.52242375999776,53545.37966664001
2023-04-13,12:07:21.000,103,11087758,12565,0,1681387640,13137.54948722,107.55766941000184,53545.37966664001
2023-04-13,12:07:22.000,103,11087746,12725,0,1681387641,13137.495596739995,107.5647185400012,53545.37966664001
2023-04-13,12:07:23.000,103,11087772,12645,0,1681387642,13137.58990508,107.55766941000184,53545.42158936
2023-04-13,12:07:24.000,103,11087774,12965,0,1681387643,13137.56295983999,107.5647185400012,53545.41460224
2023-04-13,12:07:25.000,103,11087763,12285,0,1681387644,13137.58316876999,107.57176767000055,53545.39364088
2023-04-13,12:07:26.000,103,11087757,12565,0,1681387645,13137.52254197999,107.62111158000334,53545.35870528001
2023-04-13,12:07:27.000,103,11087767,12965,0,1681387646,13137.56295983999,107.57881679999991,53545.41460224
2023-04-13,12:07:28.000,103,11087744,13045,0,1681387647,13137.52254197999,107.59996418999799,53545.37966664001
2023-04-13,12:07:29.000,103,11087767,12765,0,1681387648,13137.50233304999,107.62111158000334,53545.40062800001
2023-04-13,12:07:30.000,103,11087717,12565,0,1681387649,13137.50906936,107.64225897000142,53545.40062800001
2023-04-13,12:07:31.000,103,11087778,12725,0,1681387650,13137.52254197999,107.64225897000142,53545.41460224
2023-04-13,12:07:32.000,103,11087768,13045,0,1681387651,13137.455178879994,107.63520984000206,53545.37966664001
2023-04-13,12:07:33.000,103,11087746,12645,0,1681387652,13137.50906936,107.67750461999822,53545.42158936
2023-04-13,12:07:34.000,103,11087798,12845,0,1681387653,13137.495596739995,107.6281607100027,53545.40062800001
2023-04-13,12:07:35.000,103,11087726,12605,0,1681387654,13137.50906936,107.67045548999886,53545.40062800001
2023-04-13,12:07:36.000,103,11087746,12765,0,1681387655,13137.536014599995,107.6634063599995,53545.3656924
2023-04-13,12:07:37.000,103,11087785,12685,0,1681387656,13137.455178879994,107.69865201000357,53545.25389848
2023-04-13,12:07:38.000,103,11087773,12965,0,1681387657,13137.58990508,107.63520984000206,53545.39364088
2023-04-13,12:07:39.000,103,11087732,12805,0,1681387658,13137.61011401,107.65635723000014,53545.44255072
2023-04-13,12:07:40.000,103,11087768,12605,0,1681387659,13137.61011401,107.62111158000334,53545.41460224
2023-04-13,12:07:41.000,103,11087771,12525,0,1681387660,13137.58316876999,107.63520984000206,53545.37966664001
2023-04-13,12:07:42.000,103,11087753,12645,0,1681387661,13137.576432459995,107.64930810000078,53545.39364088
2023-04-13,12:07:43.000,103,11087725,12765,0,1681387662,13137.60337769999,107.64930810000078,53545.407615120006
2023-04-13,12:07:44.000,103,11087751,12885,0,1681387663,13137.61011401,107.71979940000165,53545.40062800001
2023-04-13,12:07:45.000,103,11087753,12805,0,1681387664,13137.61011401,107.68455375000485,53545.37966664001
2023-04-13,12:07:46.000,103,11087731,12605,0,1681387665,13137.60337769999,107.69865201000357,53545.37267952
2023-04-13,12:07:47.000,103,11087781,12525,0,1681387666,13137.60337769999,107.726848530001,53545.40062800001
2023-04-13,12:07:48.000,103,11087743,12525,0,1681387667,13137.596641389995,107.70570114000293,53545.37267952
2023-04-13,12:07:49.000,103,11087743,12885,0,1681387668,13137.576432459995,107.74094678999973,53545.37966664001
2023-04-13,12:07:50.000,103,11087740,12885,0,1681387669,13137.52254197999,107.75504504999844,53545.37267952
2023-04-13,12:07:51.000,103,11087772,13125,0,1681387670,13137.4686515,107.79733983000187,53545.35870528001
2023-04-13,12:07:52.000,103,11087797,12765,0,1681387671,13137.40802471,107.83258547999867,53545.337743920005
2023-04-13,12:07:53.000,103,11087726,12805,0,1681387672,13137.44170625999,107.83963460999803,53545.39364088
2023-04-13,12:07:54.000,103,11087732,13005,0,1681387673,13137.414761019994,107.8748802600021,53545.42158936
2023-04-13,12:07:55.000,103,11087780,12605,0,1681387674,13137.387815779999,107.88192939000146,53545.39364088
2023-04-13,12:07:56.000,103,11087759,12725,0,1681387675,13137.327188989999,107.86783113000274,53545.42158936
2023-04-13,12:07:57.000,103,11087736,12765,0,1681387676,13137.259825889989,107.90307677999954,53545.42857648001
2023-04-13,12:07:58.000,103,11087767,12645,0,1681387677,13137.239616959989,107.93832243000361,53545.35171816
2023-04-13,12:07:59.000,103,11087791,12725,0,1681387678,13137.199199099989,107.91717503999826,53545.35171816
2023-04-13,12:08:00.000,103,11087724,12805,0,1681387679,13137.178990169989,107.94537156000297,53545.288834080005
2023-04-13,12:08:01.000,103,11087764,12605,0,1681387680,13137.145308619998,107.9735680800004,53545.35171816
2023-04-13,12:08:02.000,103,11087765,12965,0,1681387681,13137.152044929993,107.99471546999848,53545.31678256
2023-04-13,12:08:03.000,103,11087750,12685,0,1681387682,13137.152044929993,107.98061720999976,53545.37966664001
2023-04-13,12:08:04.000,103,11087770,12885,0,1681387683,13137.138572309988,108.00176459999784,53545.37267952
2023-04-13,12:08:05.000,103,11087714,12965,0,1681387684,13137.111627069993,108.0229119900032,53545.30979544001
2023-04-13,12:08:06.000,103,11087735,12605,0,1681387685,13137.098154449988,108.03701025000191,53545.3656924
2023-04-13,12:08:07.000,103,11087744,12605,0,1681387686,13137.084681829998,108.05110851000063,53545.35171816
2023-04-13,12:08:08.000,103,11087771,12885,0,1681387687,13137.084681829998,108.07225589999871,53545.30280832
2023-04-13,12:08:09.000,103,11087741,12685,0,1681387688,13137.077945519988,108.06520676999935,53545.31678256
2023-04-13,12:08:10.000,103,11087727,12605,0,1681387689,13137.104890759998,108.07225589999871,53545.31678256
2023-04-13,12:08:11.000,103,11087771,12685,0,1681387690,13137.118363379988,108.07225589999871,53545.32376968
2023-04-13,12:08:12.000,103,11087774,12565,0,1681387691,13137.111627069993,108.06520676999935,53545.337743920005
2023-04-13,12:08:13.000,103,11087719,12645,0,1681387692,13137.145308619998,108.09340329000406,53545.30280832
2023-04-13,12:08:14.000,103,11087787,12965,0,1681387693,13137.111627069993,108.13569807000022,53545.2958212
2023-04-13,12:08:15.000,103,11087730,12645,0,1681387694,13137.125099689998,108.16389458999765,53545.288834080005
2023-04-13,12:08:16.000,103,11087786,12765,0,1681387695,13137.145308619998,108.20618937000108,53545.267872720004
2023-04-13,12:08:17.000,103,11087744,12645,0,1681387696,13137.138572309988,108.19209111000237,53545.267872720004
2023-04-13,12:08:18.000,103,11087762,12645,0,1681387697,13137.165517549998,108.25553328000387,53545.26088560001
2023-04-13,12:08:19.000,103,11087732,12645,0,1681387698,13137.158781239988,108.25553328000387,53545.32376968
2023-04-13,12:08:20.000,103,11087767,12725,0,1681387699,13137.138572309988,108.31192631999875,53545.31678256
2023-04-13,12:08:21.000,103,11087756,12645,0,1681387700,13137.125099689998,108.3330737100041,53545.27485984
2023-04-13,12:08:22.000,103,11087749,13045,0,1681387701,13137.091418139993,108.34717197000282,53545.22595
2023-04-13,12:08:23.000,103,11087756,12725,0,1681387702,13137.064472899998,108.40356500999769,53545.21197576001
2023-04-13,12:08:24.000,103,11087798,12845,0,1681387703,13137.091418139993,108.45290892000048,53545.2958212
2023-04-13,12:08:25.000,103,11087710,12845,0,1681387704,13137.071209209993,108.45995804999984,53545.32376968
2023-04-13,12:08:26.000,103,11087743,12565,0,1681387705,13137.057736590003,108.48815457000455,53545.30979544001
2023-04-13,12:08:27.000,103,11087746,12725,0,1681387706,13137.104890759998,108.52340022000135,53545.30979544001
2023-04-13,12:08:28.000,103,11087769,12765,0,1681387707,13137.091418139993,108.55864586999814,53545.288834080005
2023-04-13,12:08:29.000,103,11087806,12805,0,1681387708,13137.098154449988,108.55159673999879,53545.288834080005
2023-04-13,12:08:30.000,103,11087765,13125,0,1681387709,13137.051000279993,108.58684239000286,53545.25389848
2023-04-13,12:08:31.000,103,11087750,12565,0,1681387710,13137.057736590003,108.55159673999879,53545.26088560001
2023-04-13,12:08:32.000,103,11087774,12765,0,1681387711,13137.037527660003,108.59389152000222,53545.18402728
2023-04-13,12:08:33.000,103,11087752,12845,0,1681387712,13137.003846109998,108.5797932600035,53545.218962880004
2023-04-13,12:08:34.000,103,11087730,12725,0,1681387713,13137.071209209993,108.5797932600035,53545.25389848
2023-04-13,12:08:35.000,103,11087771,12765,0,1681387714,13137.077945519988,108.56569500000478,53545.218962880004
2023-04-13,12:08:36.000,103,11087772,12565,0,1681387715,13137.098154449988,108.58684239000286,53545.22595
2023-04-13,12:08:37.000,103,11087791,12805,0,1681387716,13137.125099689998,108.55864586999814,53545.239924240006
2023-04-13,12:08:38.000,103,11087724,12605,0,1681387717,13137.091418139993,108.57274413000414,53545.170053040005
2023-04-13,12:08:39.000,103,11087744,12725,0,1681387718,13137.138572309988,108.55159673999879,53545.14210456001
2023-04-13,12:08:40.000,103,11087726,12725,0,1681387719,13137.158781239988,108.53749848000007,53545.19800152
2023-04-13,12:08:41.000,103,11087744,12565,0,1681387720,13137.158781239988,108.49520370000391,53545.1560788
2023-04-13,12:08:42.000,103,11087800,12725,0,1681387721,13137.178990169989,108.51635109000199,53545.22595
2023-04-13,12:08:43.000,103,11087745,12805,0,1681387722,13137.199199099989,108.48110543999792,53545.19101440001
2023-04-13,12:08:44.000,103,11087734,12885,0,1681387723,13137.266562199999,108.50225283000327,53545.1560788
2023-04-13,12:08:45.000,103,11087771,12805,0,1681387724,13137.32045267999,108.45995804999984,53545.26088560001
2023-04-13,12:08:46.000,103,11087797,12925,0,1681387725,13137.306980059999,108.49520370000391,53545.19800152
2023-04-13,12:08:47.000,103,11087719,12445,0,1681387726,13137.36087053999,108.43881066000176,53545.19800152
2023-04-13,12:08:48.000,103,11087738,12885,0,1681387727,13137.40128839999,108.45290892000048,53545.20498864
2023-04-13,12:08:49.000,103,11087725,12725,0,1681387728,13137.434969949994,108.42471240000305,53545.19800152
2023-04-13,12:08:50.000,103,11087752,13005,0,1681387729,13137.48212411999,108.41766327000369,53545.20498864
2023-04-13,12:08:51.000,103,11087753,12685,0,1681387730,13137.56969615,108.38946674999897,53545.20498864
2023-04-13,12:08:52.000,103,11087744,12765,0,1681387731,13137.58990508,108.39651587999833,53545.239924240006
2023-04-13,12:08:53.000,103,11087757,12605,0,1681387732,13137.637059249995,108.36127023000154,53545.288834080005
2023-04-13,12:08:54.000,103,11087785,12685,0,1681387733,13137.616850319995,108.39651587999833,53545.22595
2023-04-13,12:08:55.000,103,11087733,12885,0,1681387734,13137.697686039995,108.3683193600009,53545.24691136
2023-04-13,12:08:56.000,103,11087807,12685,0,1681387735,13137.69094973,108.39651587999833,53545.26088560001
2023-04-13,12:08:57.000,103,11087730,12965,0,1681387736,13137.70442234999,108.38241761999961,53545.25389848
2023-04-13,12:08:58.000,103,11087780,12725,0,1681387737,13137.68421341999,108.40356500999769,53545.2958212
2023-04-13,12:08:59.000,103,11087768,12765,0,1681387738,13137.717894969996,108.39651587999833,53545.33075680001
2023-04-13,12:09:00.000,103,11087765,12805,0,1681387739,13137.75157652,108.40356500999769,53545.31678256
2023-04-13,12:09:01.000,103,11087763,12725,0,1681387740,13137.825675929991,108.41061414000433,53545.37966664001
2023-04-13,12:09:02.000,103,11087781,12765,0,1681387741,13137.785258069991,108.39651587999833,53545.37267952
2023-04-13,12:09:03.000,103,11087796,12845,0,1681387742,13137.83241224,108.40356500999769,53545.34473104
2023-04-13,12:09:04.000,103,11087744,12445,0,1681387743,13137.778521759996,108.41766327000369,53545.35870528001
2023-04-13,12:09:05.000,103,11087750,12765,0,1681387744,13137.79199438,108.37536849000026,53545.35171816
2023-04-13,12:09:06.000,103,11087711,12765,0,1681387745,13137.81220331,108.42471240000305,53545.3656924
2023-04-13,12:09:07.000,103,11087760,12845,0,1681387746,13137.825675929991,108.37536849000026,53545.39364088
2023-04-13,12:09:08.000,103,11087747,12565,0,1681387747,13137.785258069991,108.41766327000369,53545.40062800001
2023-04-13,12:09:09.000,103,11087765,12805,0,1681387748,13137.798730689996,108.45290892000048,53545.40062800001
2023-04-13,12:09:10.000,103,11087753,12605,0,1681387749,13137.79199438,108.44585979000112,53545.435563600004
2023-04-13,12:09:11.000,103,11087763,12725,0,1681387750,13137.778521759996,108.43881066000176,53545.39364088
2023-04-13,12:09:12.000,103,11087773,12965,0,1681387751,13137.74484020999,108.45290892000048,53545.407615120006
2023-04-13,12:09:13.000,103,11087757,12965,0,1681387752,13137.785258069991,108.4317615300024,53545.435563600004
2023-04-13,12:09:14.000,103,11087738,12765,0,1681387753,13137.717894969996,108.39651587999833,53545.35870528001
2023-04-13,12:09:15.000,103,11087685,12805,0,1681387754,13137.758312829996,108.41061414000433,53545.407615120006
2023-04-13,12:09:16.000,103,11087787,12525,0,1681387755,13137.76504913999,108.35422110000218,53545.37966664001
2023-04-13,12:09:17.000,103,11087775,12645,0,1681387756,13137.785258069991,108.34717197000282,53545.41460224
2023-04-13,12:09:18.000,103,11087777,12925,0,1681387757,13137.758312829996,108.37536849000026,53545.44255072
2023-04-13,12:09:19.000,103,11087775,12645,0,1681387758,13137.77178545,108.29077893000067,53545.37966664001
2023-04-13,12:09:20.000,103,11087718,12685,0,1681387759,13137.83241224,108.26963154000259,53545.35171816
2023-04-13,12:09:21.000,103,11087772,12685,0,1681387760,13137.859357479996,108.26258241000323,53545.42158936
2023-04-13,12:09:22.000,103,11087783,12605,0,1681387761,13137.913247960001,108.20618937000108,53545.41460224
2023-04-13,12:09:23.000,103,11087748,12485,0,1681387762,13137.987347369992,108.14274719999958,53545.40062800001
2023-04-13,12:09:24.000,103,11087749,12685,0,1681387763,13137.933456890001,108.14274719999958,53545.39364088
2023-04-13,12:09:25.000,103,11087790,12845,0,1681387764,13138.027765229992,108.07225589999871,53545.47748632001
2023-04-13,12:09:26.000,103,11087775,12565,0,1681387765,13138.041237849997,108.04405938000127,53545.41460224
2023-04-13,12:09:27.000,103,11087754,12685,0,1681387766,13138.128809879992,108.01586286000384,53545.44953784001
2023-04-13,12:09:28.000,103,11087784,12885,0,1681387767,13138.128809879992,108.00176459999784,53545.42158936
2023-04-13,12:09:29.000,103,11087746,12845,0,1681387768,13138.196172980002,107.9101259099989,53545.46351208
2023-04-13,12:09:30.000,103,11087792,12565,0,1681387769,13138.263536079998,107.89602765000018,53545.48447344
2023-04-13,12:09:31.000,103,11087731,12565,0,1681387770,13138.337635489988,107.81848721999995,53545.58229312
2023-04-13,12:09:32.000,103,11087738,12805,0,1681387771,13138.371317039993,107.81143809000059,53545.56133176
2023-04-13,12:09:33.000,103,11087737,13125,0,1681387772,13138.411734899993,107.78324157000316,53545.56133176
2023-04-13,12:09:34.000,103,11087750,12685,0,1681387773,13138.371317039993,107.7761924400038,53545.49146056
2023-04-13,12:09:35.000,103,11087738,13125,0,1681387774,13138.472361689994,107.76914331000444,53545.51242192
2023-04-13,12:09:36.000,103,11087764,12765,0,1681387775,13138.458889069989,107.726848530001,53545.53338328
2023-04-13,12:09:37.000,103,11087764,12845,0,1681387776,13138.458889069989,107.726848530001,53545.5403704
2023-04-13,12:09:38.000,103,11087762,12645,0,1681387777,13138.479097999989,107.79029070000252,53545.59626736001
2023-04-13,12:09:39.000,103,11087754,12805,0,1681387778,13138.526252169999,107.7620941799978,53545.603254480004
2023-04-13,12:09:40.000,103,11087814,12805,0,1681387779,13138.532988479994,107.74094678999973,53545.6801128
2023-04-13,12:09:41.000,103,11087751,12565,0,1681387780,13138.546461099999,107.75504504999844,53545.64517720001
2023-04-13,12:09:42.000,103,11087790,12605,0,1681387781,13138.532988479994,107.78324157000316,53545.63819008
2023-04-13,12:09:43.000,103,11087772,12885,0,1681387782,13138.526252169999,107.78324157000316,53545.59626736001
2023-04-13,12:09:44.000,103,11087759,12925,0,1681387783,13138.458889069989,107.76914331000444,53545.51242192
2023-04-13,12:09:45.000,103,11087753,13005,0,1681387784,13138.485834309999,107.79029070000252,53545.624215840005
2023-04-13,12:09:46.000,103,11087733,12885,0,1681387785,13138.472361689994,107.83258547999867,53545.722035520004
2023-04-13,12:09:47.000,103,11087705,12845,0,1681387786,13138.431943829994,107.82553634999931,53545.6102416
2023-04-13,12:09:48.000,103,11087736,12445,0,1681387787,13138.404998589998,107.85373287000402,53545.72902264
2023-04-13,12:09:49.000,103,11087788,12765,0,1681387788,13138.404998589998,107.86783113000274,53545.65915144
2023-04-13,12:09:50.000,103,11087761,12685,0,1681387789,13138.324162869998,107.86078200000338,53545.70107416
2023-04-13,12:09:51.000,103,11087734,12605,0,1681387790,13138.310690249993,107.89602765000018,53545.65915144
2023-04-13,12:09:52.000,103,11087802,12725,0,1681387791,13138.256799770003,107.89602765000018,53545.64517720001
2023-04-13,12:09:53.000,103,11087752,12725,0,1681387792,13138.169227739992,107.92422417000489,53545.65216432
2023-04-13,12:09:54.000,103,11087789,12725,0,1681387793,13138.135546190002,107.9101259099989,53545.66613856001
2023-04-13,12:09:55.000,103,11087731,12805,0,1681387794,13138.135546190002,107.93127330000425,53545.71504840001
2023-04-13,12:09:56.000,103,11087750,12845,0,1681387795,13138.041237849997,107.95946982000169,53545.70806128
2023-04-13,12:09:57.000,103,11087765,12605,0,1681387796,13138.027765229992,107.96651895000105,53545.69408704001
2023-04-13,12:09:58.000,103,11087776,12965,0,1681387797,13137.980611059997,107.93127330000425,53545.63120296
2023-04-13,12:09:59.000,103,11087765,12765,0,1681387798,13137.940193199996,107.91717503999826,53545.673125680005
2023-04-13,12:10:00.000,103,11087772,12725,0,1681387799,13137.879566409996,107.92422417000489,53545.673125680005
2023-04-13,12:10:01.000,103,11087771,12885,0,1681387800,13137.859357479996,107.93832243000361,53545.66613856001
2023-04-13,12:10:02.000,103,11087701,12765,0,1681387801,13137.845884859991,107.92422417000489,53545.70806128
2023-04-13,12:10:03.000,103,11087771,12645,0,1681387802,13137.818939619996,107.92422417000489,53545.70107416
2023-04-13,12:10:04.000,103,11087732,12685,0,1681387803,13137.75157652,107.90307677999954,53545.70806128
2023-04-13,12:10:05.000,103,11087692,13125,0,1681387804,13137.74484020999,107.88897852000082,53545.63819008
2023-04-13,12:10:06.000,103,11087773,13005,0,1681387805,13137.71115866,107.88897852000082,53545.603254480004
2023-04-13,12:10:07.000,103,11087750,12805,0,1681387806,13137.70442234999,107.89602765000018,53545.65216432
2023-04-13,12:10:08.000,103,11087770,12925,0,1681387807,13137.68421341999,107.86783113000274,53545.69408704001
2023-04-13,12:10:09.000,103,11087737,12885,0,1681387808,13137.697686039995,107.86078200000338,53545.722035520004
2023-04-13,12:10:10.000,103,11087790,12805,0,1681387809,13137.68421341999,107.86078200000338,53545.722035520004
2023-04-13,12:10:11.000,103,11087727,12645,0,1681387810,13137.69094973,107.83963460999803,53545.6801128
2023-04-13,12:10:12.000,103,11087787,12645,0,1681387811,13137.68421341999,107.88897852000082,53545.70107416
2023-04-13,12:10:13.000,103,11087783,12445,0,1681387812,13137.64379555999,107.88192939000146,53545.70107416
2023-04-13,12:10:14.000,103,11087750,12805,0,1681387813,13137.66400448999,107.89602765000018,53545.65216432
2023-04-13,12:10:15.000,103,11087755,12885,0,1681387814,13137.64379555999,107.9101259099989,53545.56133176
2023-04-13,12:10:16.000,103,11087729,12645,0,1681387815,13137.616850319995,107.91717503999826,53545.61722872001
2023-04-13,12:10:17.000,103,11087756,12805,0,1681387816,13137.637059249995,107.91717503999826,53545.603254480004
2023-04-13,12:10:18.000,103,11087714,12685,0,1681387817,13137.62358662999,107.91717503999826,53545.56831888001
2023-04-13,12:10:19.000,103,11087731,12645,0,1681387818,13137.65053187,107.96651895000105,53545.63819008
2023-04-13,12:10:20.000,103,11087736,12285,0,1681387819,13137.64379555999,107.98061720999976,53545.6102416
2023-04-13,12:10:21.000,103,11087814,12845,0,1681387820,13137.6707408,107.98061720999976,53545.63819008
2023-04-13,12:10:22.000,103,11087753,12885,0,1681387821,13137.65053187,107.98061720999976,53545.56831888001
2023-04-13,12:10:23.000,103,11087756,12725,0,1681387822,13137.64379555999,108.0229119900032,53545.575306000006
2023-04-13,12:10:24.000,103,11087718,12685,0,1681387823,13137.637059249995,108.07225589999871,53545.61722872001
2023-04-13,12:10:25.000,103,11087774,12605,0,1681387824,13137.65053187,108.05110851000063,53545.56831888001
2023-04-13,12:10:26.000,103,11087763,12685,0,1681387825,13137.64379555999,108.0863541600047,53545.603254480004
2023-04-13,12:10:27.000,103,11087743,12565,0,1681387826,13137.6707408,108.11455068000214,53545.6102416
2023-04-13,12:10:28.000,103,11087774,12765,0,1681387827,13137.657268179995,108.10045242000342,53545.6102416
2023-04-13,12:10:29.000,103,11087778,12685,0,1681387828,13137.64379555999,108.07225589999871,53545.59626736001
2023-04-13,12:10:30.000,103,11087768,12885,0,1681387829,13137.576432459995,108.14979632999894,53545.53338328
2023-04-13,12:10:31.000,103,11087800,12565,0,1681387830,13137.56969615,108.17094372000429,53545.56133176
2023-04-13,12:10:32.000,103,11087765,12765,0,1681387831,13137.58990508,108.17094372000429,53545.58229312
2023-04-13,12:10:33.000,103,11087749,12725,0,1681387832,13137.52254197999,108.14979632999894,53545.6102416
2023-04-13,12:10:34.000,103,11087782,12965,0,1681387833,13137.536014599995,108.14979632999894,53545.6102416
2023-04-13,12:10:35.000,103,11087774,12725,0,1681387834,13137.52927829,108.14274719999958,53545.59626736001
2023-04-13,12:10:36.000,103,11087769,12725,0,1681387835,13137.515805669995,108.14979632999894,53545.624215840005
2023-04-13,12:10:37.000,103,11087762,12765,0,1681387836,13137.495596739995,108.17799285000365,53545.554344640004
2023-04-13,12:10:38.000,103,11087736,12725,0,1681387837,13137.40802471,108.14979632999894,53545.5403704
2023-04-13,12:10:39.000,103,11087735,12805,0,1681387838,13137.387815779999,108.17799285000365,53545.58229312
2023-04-13,12:10:40.000,103,11087778,12805,0,1681387839,13137.259825889989,108.185041980003,53545.51242192
2023-04-13,12:10:41.000,103,11087752,12725,0,1681387840,13137.280034819989,108.20618937000108,53545.56133176
2023-04-13,12:10:42.000,103,11087753,12765,0,1681387841,13137.212671719994,108.21323850000044,53545.53338328
2023-04-13,12:10:43.000,103,11087756,12685,0,1681387842,13137.212671719994,108.24143501999788,53545.61722872001
2023-04-13,12:10:44.000,103,11087769,12805,0,1681387843,13137.165517549998,108.26963154000259,53545.56831888001
2023-04-13,12:10:45.000,103,11087781,12725,0,1681387844,13137.104890759998,108.25553328000387,53545.58229312
2023-04-13,12:10:46.000,103,11087745,12925,0,1681387845,13137.044263969998,108.30487718999939,53545.5403704
2023-04-13,12:10:47.000,103,11087752,12765,0,1681387846,13137.037527660003,108.3189754499981,53545.53338328
2023-04-13,12:10:48.000,103,11087758,12885,0,1681387847,13136.956691940002,108.3189754499981,53545.49844768001
2023-04-13,12:10:49.000,103,11087788,12925,0,1681387848,13136.983637179997,108.34717197000282,53545.51940904
2023-04-13,12:10:50.000,103,11087759,12965,0,1681387849,13136.976900870002,108.36127023000154,53545.52639616001
2023-04-13,12:10:51.000,103,11087793,12925,0,1681387850,13136.963428249997,108.37536849000026,53545.49146056
2023-04-13,12:10:52.000,103,11087737,12605,0,1681387851,13136.956691940002,108.37536849000026,53545.505434800005
2023-04-13,12:10:53.000,103,11087730,12605,0,1681387852,13136.929746699992,108.42471240000305,53545.49844768001
2023-04-13,12:10:54.000,103,11087726,12805,0,1681387853,13136.896065150002,108.42471240000305,53545.407615120006
2023-04-13,12:10:55.000,103,11087779,12885,0,1681387854,13136.875856220002,108.41766327000369,53545.407615120006
2023-04-13,12:10:56.000,103,11087756,12445,0,1681387855,13136.869119909992,108.42471240000305,53545.41460224
2023-04-13,12:10:57.000,103,11087763,12845,0,1681387856,13136.869119909992,108.45995804999984,53545.386653760004
2023-04-13,12:10:58.000,103,11087761,12965,0,1681387857,13136.889328839992,108.45995804999984,53545.42158936
2023-04-13,12:10:59.000,103,11087747,12525,0,1681387858,13136.875856220002,108.48110543999792,53545.44953784001
2023-04-13,12:11:00.000,103,11087782,12965,0,1681387859,13136.882592529997,108.50225283000327,53545.44953784001
2023-04-13,12:11:01.000,103,11087759,12765,0,1681387860,13136.889328839992,108.50930196000263,53545.37966664001
2023-04-13,12:11:02.000,103,11087754,12685,0,1681387861,13136.848910979992,108.54454760999943,53545.386653760004
2023-04-13,12:11:03.000,103,11087737,12645,0,1681387862,13136.808493119992,108.51635109000199,53545.37267952
2023-04-13,12:11:04.000,103,11087759,12685,0,1681387863,13136.848910979992,108.55159673999879,53545.407615120006
2023-04-13,12:11:05.000,103,11087701,12885,0,1681387864,13136.855647290002,108.57274413000414,53545.35870528001
2023-04-13,12:11:06.000,103,11087776,12885,0,1681387865,13136.842174669997,108.57274413000414,53545.3656924
2023-04-13,12:11:07.000,103,11087750,12605,0,1681387866,13136.862383599997,108.60798978000093,53545.34473104
2023-04-13,12:11:08.000,103,11087725,12605,0,1681387867,13136.828702049992,108.64323542999773,53545.31678256
2023-04-13,12:11:09.000,103,11087729,12845,0,1681387868,13136.828702049992,108.69257934000052,53545.337743920005
2023-04-13,12:11:10.000,103,11087776,12765,0,1681387869,13136.727657399992,108.72077585999796,53545.26088560001
2023-04-13,12:11:11.000,103,11087751,12805,0,1681387870,13136.754602640001,108.75602151000203,53545.27485984
2023-04-13,12:11:12.000,103,11087733,12645,0,1681387871,13136.734393710001,108.79126715999882,53545.30280832
2023-04-13,12:11:13.000,103,11087777,12885,0,1681387872,13136.693975850001,108.81946368000354,53545.25389848
2023-04-13,12:11:14.000,103,11087727,12525,0,1681387873,13136.727657399992,108.8265128100029,53545.288834080005
2023-04-13,12:11:15.000,103,11087744,12645,0,1681387874,13136.707448469992,108.8899549800044,53545.26088560001
2023-04-13,12:11:16.000,103,11087754,12765,0,1681387875,13136.687239539991,108.94634801999928,53545.288834080005
2023-04-13,12:11:17.000,103,11087776,12725,0,1681387876,13136.653557990001,108.93929888999992,53545.28184696001
2023-04-13,12:11:18.000,103,11087745,12885,0,1681387877,13136.5929312,108.97454454000399,53545.24691136
2023-04-13,12:11:19.000,103,11087757,12925,0,1681387878,13136.55251334,109.03093757999886,53545.21197576001
2023-04-13,12:11:20.000,103,11087728,12805,0,1681387879,13136.565985959991,109.00274106000143,53545.22595
2023-04-13,12:11:21.000,103,11087784,12805,0,1681387880,13136.49188655,109.08028149000165,53545.20498864
2023-04-13,12:11:22.000,103,11087749,12805,0,1681387881,13136.57272227,109.0238884499995,53545.28184696001
2023-04-13,12:11:23.000,103,11087751,12645,0,1681387882,13136.559249649996,109.03093757999886,53545.24691136
2023-04-13,12:11:24.000,103,11087796,12685,0,1681387883,13136.539040719996,109.05208497000422,53545.25389848
2023-04-13,12:11:25.000,103,11087718,12685,0,1681387884,13136.565985959991,109.05913410000358,53545.23293712001
2023-04-13,12:11:26.000,103,11087693,12725,0,1681387885,13136.51209548,109.01683932000014,53545.16306592001
2023-04-13,12:11:27.000,103,11087778,12725,0,1681387886,13136.53230441,109.03798670999822,53545.218962880004
2023-04-13,12:11:28.000,103,11087757,12725,0,1681387887,13136.51209548,108.99569193000207,53545.19101440001
2023-04-13,12:11:29.000,103,11087756,12965,0,1681387888,13136.52556809999,109.01683932000014,53545.19101440001
2023-04-13,12:11:30.000,103,11087725,13005,0,1681387889,13136.539040719996,108.97454454000399,53545.1560788
2023-04-13,12:11:31.000,103,11087759,12725,0,1681387890,13136.53230441,108.960446279998,53545.18402728
2023-04-13,12:11:32.000,103,11087743,12965,0,1681387891,13136.599667509996,108.95339714999864,53545.20498864
2023-04-13,12:11:33.000,103,11087737,12885,0,1681387892,13136.640085369996,108.93224976000056,53545.18402728
2023-04-13,12:11:34.000,103,11087737,12605,0,1681387893,13136.653557990001,108.91815150000184,53545.14210456001
2023-04-13,12:11:35.000,103,11087768,12885,0,1681387894,13136.640085369996,108.8899549800044,53545.1560788
2023-04-13,12:11:36.000,103,11087747,12805,0,1681387895,13136.646821679991,108.85470933000033,53545.14909168
2023-04-13,12:11:37.000,103,11087759,12965,0,1681387896,13136.700712159996,108.86880758999905,53545.121143200005
2023-04-13,12:11:38.000,103,11087714,12645,0,1681387897,13136.734393710001,108.89700411000376,53545.16306592001
2023-04-13,12:11:39.000,103,11087741,12925,0,1681387898,13136.815229430002,108.88290584999777,53545.21197576001
2023-04-13,12:11:40.000,103,11087733,12685,0,1681387899,13136.842174669997,108.88290584999777,53545.20498864
2023-04-13,12:11:41.000,103,11087727,12645,0,1681387900,13136.889328839992,108.93224976000056,53545.14210456001
2023-04-13,12:11:42.000,103,11087730,12845,0,1681387901,13136.896065150002,108.960446279998,53545.051272000004
2023-04-13,12:11:43.000,103,11087749,12645,0,1681387902,13136.916274080002,108.93929888999992,53545.17704016
2023-04-13,12:11:44.000,103,11087759,12805,0,1681387903,13136.929746699992,108.93929888999992,53545.07922048
2023-04-13,12:11:45.000,103,11087729,12845,0,1681387904,13136.943219319997,108.98159367000335,53545.13511744
2023-04-13,12:11:46.000,103,11087761,12925,0,1681387905,13136.943219319997,108.96749541000463,53545.100181840004
2023-04-13,12:11:47.000,103,11087756,12965,0,1681387906,13137.003846109998,108.99569193000207,53545.18402728
2023-04-13,12:11:48.000,103,11087723,12685,0,1681387907,13137.024055039998,109.03798670999822,53545.14210456001
2023-04-13,12:11:49.000,103,11087742,12965,0,1681387908,13136.997109800002,109.03798670999822,53545.13511744
2023-04-13,12:11:50.000,103,11087735,12765,0,1681387909,13136.970164559993,109.08733062000101,53545.12813032
2023-04-13,12:11:51.000,103,11087756,12525,0,1681387910,13136.956691940002,109.11552713999845,53545.121143200005
2023-04-13,12:11:52.000,103,11087763,13125,0,1681387911,13136.983637179997,109.15077279000252,53545.12813032
2023-04-13,12:11:53.000,103,11087723,12805,0,1681387912,13136.963428249997,109.14372366000316,53545.11415608001
2023-04-13,12:11:54.000,103,11087768,12805,0,1681387913,13136.943219319997,109.21421496000403,53545.09319472001
2023-04-13,12:11:55.000,103,11087764,12605,0,1681387914,13136.943219319997,109.18601843999932,53545.19800152
2023-04-13,12:11:56.000,103,11087744,12405,0,1681387915,13136.923010389997,109.20011669999803,53545.19101440001
2023-04-13,12:11:57.000,103,11087755,12645,0,1681387916,13136.923010389997,109.24946061000082,53545.14909168
2023-04-13,12:11:58.000,103,11087708,12805,0,1681387917,13136.848910979992,109.21421496000403,53545.07922048
2023-04-13,12:11:59.000,103,11087742,12725,0,1681387918,13136.869119909992,109.21421496000403,53545.18402728
2023-04-13,12:12:00.000,103,11087745,12965,0,1681387919,13136.896065150002,109.25650974000018,53545.14909168
2023-04-13,12:12:01.000,103,11087743,12765,0,1681387920,13136.882592529997,109.2706079999989,53545.13511744
2023-04-13,12:12:02.000,103,11087740,12565,0,1681387921,13136.902801459997,109.24241148000146,53545.16306592001
2023-04-13,12:12:03.000,103,11087733,12525,0,1681387922,13136.916274080002,109.25650974000018,53545.18402728
2023-04-13,12:12:04.000,103,11087750,12725,0,1681387923,13136.902801459997,109.20716583000467,53545.14909168
2023-04-13,12:12:05.000,103,11087764,12805,0,1681387924,13136.896065150002,109.26355886999954,53545.19101440001
2023-04-13,12:12:06.000,103,11087743,12725,0,1681387925,13136.923010389997,109.25650974000018,53545.121143200005
2023-04-13,12:12:07.000,103,11087750,12765,0,1681387926,13136.896065150002,109.20716583000467,53545.18402728
2023-04-13,12:12:08.000,103,11087733,12565,0,1681387927,13136.909537769992,109.24241148000146,53545.12813032
2023-04-13,12:12:09.000,103,11087798,12645,0,1681387928,13136.889328839992,109.17896930999996,53545.1560788
2023-04-13,12:12:10.000,103,11087749,12805,0,1681387929,13136.929746699992,109.16487105000124,53545.121143200005
2023-04-13,12:12:11.000,103,11087726,12565,0,1681387930,13136.970164559993,109.12962540000444,53545.170053040005
2023-04-13,12:12:12.000,103,11087746,13005,0,1681387931,13136.963428249997,109.09437975000037,53545.121143200005
2023-04-13,12:12:13.000,103,11087730,12605,0,1681387932,13137.024055039998,109.03798670999822,53545.14909168
2023-04-13,12:12:14.000,103,11087748,12645,0,1681387933,13137.030791349993,109.01683932000014,53545.14210456001
2023-04-13,12:12:15.000,103,11087767,12765,0,1681387934,13137.044263969998,108.94634801999928,53545.14210456001
2023-04-13,12:12:16.000,103,11087748,12965,0,1681387935,13137.064472899998,108.9252006300012,53545.170053040005
2023-04-13,12:12:17.000,103,11087709,12805,0,1681387936,13136.990373489993,108.86175845999969,53545.09319472001
2023-04-13,12:12:18.000,103,11087739,12885,0,1681387937,13137.145308619998,108.79126715999882,53545.1560788
2023-04-13,12:12:19.000,103,11087737,12725,0,1681387938,13137.212671719994,108.76307064000139,53545.23293712001
2023-04-13,12:12:20.000,103,11087746,12845,0,1681387939,13137.273298509994,108.68553021000116,53545.1560788
2023-04-13,12:12:21.000,103,11087730,12765,0,1681387940,13137.293507439994,108.65733369000372,53545.21197576001
2023-04-13,12:12:22.000,103,11087782,12685,0,1681387941,13137.313716369994,108.58684239000286,53545.170053040005
2023-04-13,12:12:23.000,103,11087745,12885,0,1681387942,13137.313716369994,108.50930196000263,53545.18402728
2023-04-13,12:12:24.000,103,11087783,12805,0,1681387943,13137.387815779999,108.49520370000391,53545.16306592001
2023-04-13,12:12:25.000,103,11087767,12645,0,1681387944,13137.387815779999,108.48815457000455,53545.16306592001
2023-04-13,12:12:26.000,103,11087734,12605,0,1681387945,13137.48886043,108.43881066000176,53545.239924240006
2023-04-13,12:12:27.000,103,11087769,12605,0,1681387946,13137.56969615,108.38946674999897,53545.22595
2023-04-13,12:12:28.000,103,11087732,12805,0,1681387947,13137.63032294,108.3683193600009,53545.22595
2023-04-13,12:12:29.000,103,11087760,12725,0,1681387948,13137.596641389995,108.34012284000346,53545.23293712001
2023-04-13,12:12:30.000,103,11087737,12805,0,1681387949,13137.56969615,108.31192631999875,53545.26088560001
2023-04-13,12:12:31.000,103,11087793,12765,0,1681387950,13137.576432459995,108.31192631999875,53545.2958212
2023-04-13,12:12:32.000,103,11087739,12645,0,1681387951,13137.61011401,108.34012284000346,53545.24691136
2023-04-13,12:12:33.000,103,11087733,12725,0,1681387952,13137.60337769999,108.35422110000218,53545.25389848
2023-04-13,12:12:34.000,103,11087763,12885,0,1681387953,13137.65053187,108.3330737100041,53545.2958212
2023-04-13,12:12:35.000,103,11087750,12525,0,1681387954,13137.677477109995,108.32602458000474,53545.28184696001
2023-04-13,12:12:36.000,103,11087749,12925,0,1681387955,13137.70442234999,108.35422110000218,53545.30979544001
2023-04-13,12:12:37.000,103,11087746,12765,0,1681387956,13137.697686039995,108.34717197000282,53545.267872720004
2023-04-13,12:12:38.000,103,11087749,12805,0,1681387957,13137.68421341999,108.3683193600009,53545.31678256
2023-04-13,12:12:39.000,103,11087787,12765,0,1681387958,13137.65053187,108.3330737100041,53545.31678256
2023-04-13,12:12:40.000,103,11087774,12965,0,1681387959,13137.62358662999,108.36127023000154,53545.30979544001
2023-04-13,12:12:41.000,103,11087741,12525,0,1681387960,13137.63032294,108.35422110000218,53545.30979544001
2023-04-13,12:12:42.000,103,11087768,13005,0,1681387961,13137.63032294,108.32602458000474,53545.33075680001
2023-04-13,12:12:43.000,103,11087755,12805,0,1681387962,13137.64379555999,108.35422110000218,53545.337743920005
2023-04-13,12:12:44.000,103,11087767,12765,0,1681387963,13137.65053187,108.34717197000282,53545.37966664001
2023-04-13,12:12:45.000,103,11087757,12965,0,1681387964,13137.596641389995,108.34717197000282,53545.3656924
2023-04-13,12:12:46.000,103,11087719,12445,0,1681387965,13137.56295983999,108.30487718999939,53545.35870528001
2023-04-13,12:12:47.000,103,11087768,12445,0,1681387966,13137.54275090999,108.32602458000474,53545.35171816
2023-04-13,12:12:48.000,103,11087766,12805,0,1681387967,13137.52927829,108.30487718999939,53545.37267952
2023-04-13,12:12:49.000,103,11087759,12645,0,1681387968,13137.495596739995,108.27668067000195,53545.3656924
2023-04-13,12:12:50.000,103,11087761,12805,0,1681387969,13137.455178879994,108.26258241000323,53545.40062800001
2023-04-13,12:12:51.000,103,11087736,12765,0,1681387970,13137.52927829,108.23438588999852,53545.44255072
2023-04-13,12:12:52.000,103,11087752,12725,0,1681387971,13137.48886043,108.2202876299998,53545.435563600004
2023-04-13,12:12:53.000,103,11087759,12965,0,1681387972,13137.48886043,108.17094372000429,53545.456524960005
2023-04-13,12:12:54.000,103,11087763,12925,0,1681387973,13137.42149732999,108.20618937000108,53545.42857648001
2023-04-13,12:12:55.000,103,11087786,12885,0,1681387974,13137.394552089994,108.14274719999958,53545.37267952
2023-04-13,12:12:56.000,103,11087753,13045,0,1681387975,13137.394552089994,108.13569807000022,53545.42857648001
2023-04-13,12:12:57.000,103,11087739,12965,0,1681387976,13137.36087053999,108.14979632999894,53545.386653760004
2023-04-13,12:12:58.000,103,11087747,12765,0,1681387977,13137.42149732999,108.13569807000022,53545.456524960005
2023-04-13,12:12:59.000,103,11087750,12645,0,1681387978,13137.259825889989,108.11455068000214,53545.31678256
2023-04-13,12:13:00.000,103,11087765,12525,0,1681387979,13137.36087053999,108.1215998100015,53545.4704992
2023-04-13,12:13:01.000,103,11087778,12925,0,1681387980,13137.32045267999,108.10750155000278,53545.435563600004
2023-04-13,12:13:02.000,103,11087738,12725,0,1681387981,13137.259825889989,108.07930502999807,53545.35870528001
2023-04-13,12:13:03.000,103,11087754,13045,0,1681387982,13137.280034819989,108.07225589999871,53545.435563600004
2023-04-13,12:13:04.000,103,11087696,12445,0,1681387983,13137.273298509994,108.10750155000278,53545.3656924
2023-04-13,12:13:05.000,103,11087765,12885,0,1681387984,13137.280034819989,108.0863541600047,53545.44953784001
2023-04-13,12:13:06.000,103,11087757,12805,0,1681387985,13137.280034819989,108.1215998100015,53545.435563600004
2023-04-13,12:13:07.000,103,11087787,12725,0,1681387986,13137.280034819989,108.14274719999958,53545.39364088
2023-04-13,12:13:08.000,103,11087752,12965,0,1681387987,13137.306980059999,108.12864894000086,53545.42857648001
2023-04-13,12:13:09.000,103,11087790,12525,0,1681387988,13137.280034819989,108.10750155000278,53545.44953784001
2023-04-13,12:13:10.000,103,11087753,12845,0,1681387989,13137.259825889989,108.13569807000022,53545.40062800001
2023-04-13,12:13:11.000,103,11087796,12885,0,1681387990,13137.280034819989,108.12864894000086,53545.3656924
2023-04-13,12:13:12.000,103,11087721,12845,0,1681387991,13137.253089579994,108.14979632999894,53545.37267952
2023-04-13,12:13:13.000,103,11087748,12725,0,1681387992,13137.246353269999,108.1215998100015,53545.37267952
2023-04-13,12:13:14.000,103,11087742,12525,0,1681387993,13137.185726479998,108.1568454599983,53545.25389848
2023-04-13,12:13:15.000,103,11087747,12885,0,1681387994,13137.34066160999,108.14274719999958,53545.456524960005
2023-04-13,12:13:16.000,103,11087773,12565,0,1681387995,13137.313716369994,108.1568454599983,53545.46351208
2023-04-13,12:13:17.000,103,11087735,12605,0,1681387996,13137.34066160999,108.14274719999958,53545.456524960005
2023-04-13,12:13:18.000,103,11087776,12605,0,1681387997,13137.246353269999,108.11455068000214,53545.42158936
2023-04-13,12:13:19.000,103,11087751,12565,0,1681387998,13137.266562199999,108.13569807000022,53545.4704992
2023-04-13,12:13:20.000,103,11087760,13245,0,1681387999,13137.273298509994,108.09340329000406,53545.42857648001
2023-04-13,12:13:21.000,103,11087761,12605,0,1681388000,13137.259825889989,108.07930502999807,53545.42857648001
2023-04-13,12:13:22.000,103,11087745,12565,0,1681388001,13137.259825889989,108.09340329000406,53545.456524960005
2023-04-13,12:13:23.000,103,11087736,12965,0,1681388002,13137.226144339998,108.07225589999871,53545.39364088
2023-04-13,12:13:24.000,103,11087742,12805,0,1681388003,13137.273298509994,108.07225589999871,53545.435563600004
2023-04-13,12:13:25.000,103,11087758,12725,0,1681388004,13137.212671719994,108.10045242000342,53545.44953784001
2023-04-13,12:13:26.000,103,11087769,12685,0,1681388005,13137.178990169989,108.06520676999935,53545.42857648001
2023-04-13,12:13:27.000,103,11087732,12485,0,1681388006,13137.152044929993,108.0863541600047,53545.39364088
2023-04-13,12:13:28.000,103,11087797,12525,0,1681388007,13137.125099689998,108.0863541600047,53545.40062800001
2023-04-13,12:13:29.000,103,11087761,12565,0,1681388008,13137.111627069993,108.07225589999871,53545.435563600004
2023-04-13,12:13:30.000,103,11087777,12605,0,1681388009,13137.138572309988,108.0863541600047,53545.42857648001
2023-04-13,12:13:31.000,103,11087774,12765,0,1681388010,13137.104890759998,108.07930502999807,53545.42158936
2023-04-13,12:13:32.000,103,11087748,12685,0,1681388011,13137.051000279993,108.0863541600047,53545.44953784001
2023-04-13,12:13:33.000,103,11087747,13005,0,1681388012,13137.024055039998,108.07225589999871,53545.37966664001
2023-04-13,12:13:34.000,103,11087783,12765,0,1681388013,13136.963428249997,108.10045242000342,53545.386653760004
2023-04-13,12:13:35.000,103,11087706,12805,0,1681388014,13136.956691940002,108.10045242000342,53545.37966664001
2023-04-13,12:13:36.000,103,11087780,12605,0,1681388015,13136.929746699992,108.1215998100015,53545.37267952
2023-04-13,12:13:37.000,103,11087774,12845,0,1681388016,13136.956691940002,108.11455068000214,53545.386653760004
2023-04-13,12:13:38.000,103,11087755,12885,0,1681388017,13136.916274080002,108.11455068000214,53545.41460224
2023-04-13,12:13:39.000,103,11087745,12605,0,1681388018,13136.909537769992,108.09340329000406,53545.3656924
2023-04-13,12:13:40.000,103,11087780,12645,0,1681388019,13136.889328839992,108.1215998100015,53545.435563600004
2023-04-13,12:13:41.000,103,11087759,12805,0,1681388020,13136.889328839992,108.07930502999807,53545.39364088
2023-04-13,12:13:42.000,103,11087787,12965,0,1681388021,13136.862383599997,108.14979632999894,53545.39364088
2023-04-13,12:13:43.000,103,11087772,12805,0,1681388022,13136.808493119992,108.10750155000278,53545.32376968
2023-04-13,12:13:44.000,103,11087764,12805,0,1681388023,13136.781547879997,108.12864894000086,53545.35171816
2023-04-13,12:13:45.000,103,11087779,12765,0,1681388024,13136.835438360002,108.11455068000214,53545.37966664001
2023-04-13,12:13:46.000,103,11087764,12845,0,1681388025,13136.828702049992,108.10045242000342,53545.37267952
2023-04-13,12:13:47.000,103,11087768,12605,0,1681388026,13136.862383599997,108.10750155000278,53545.42857648001
2023-04-13,12:13:48.000,103,11087721,12685,0,1681388027,13136.828702049992,108.14274719999958,53545.44255072
2023-04-13,12:13:49.000,103,11087791,12805,0,1681388028,13136.808493119992,108.1215998100015,53545.42158936
2023-04-13,12:13:50.000,103,11087773,12565,0,1681388029,13136.821965739997,108.14274719999958,53545.40062800001
2023-04-13,12:13:51.000,103,11087741,12485,0,1681388030,13136.828702049992,108.14979632999894,53545.41460224
2023-04-13,12:13:52.000,103,11087760,12565,0,1681388031,13136.788284189992,108.185041980003,53545.386653760004
2023-04-13,12:13:53.000,103,11087752,12605,0,1681388032,13136.768075259992,108.19914024000173,53545.33075680001
2023-04-13,12:13:54.000,103,11087679,12645,0,1681388033,13136.747866329992,108.23438588999852,53545.407615120006
2023-04-13,12:13:55.000,103,11087728,12765,0,1681388034,13136.720921089996,108.21323850000044,53545.41460224
2023-04-13,12:13:56.000,103,11087746,12605,0,1681388035,13136.720921089996,108.28372980000131,53545.37966664001
2023-04-13,12:13:57.000,103,11087755,12845,0,1681388036,13136.714184780001,108.28372980000131,53545.35171816
2023-04-13,12:13:58.000,103,11087746,12725,0,1681388037,13136.619876439996,108.27668067000195,53545.37267952
2023-04-13,12:13:59.000,103,11087782,12805,0,1681388038,13136.606403819991,108.37536849000026,53545.35870528001
2023-04-13,12:14:00.000,103,11087726,12645,0,1681388039,13136.586194889991,108.38946674999897,53545.3656924
2023-04-13,12:14:01.000,103,11087743,12725,0,1681388040,13136.518831789996,108.40356500999769,53545.33075680001
2023-04-13,12:14:02.000,103,11087743,12685,0,1681388041,13136.48515023999,108.48110543999792,53545.31678256
2023-04-13,12:14:03.000,103,11087742,12685,0,1681388042,13136.46494130999,108.48110543999792,53545.33075680001
2023-04-13,12:14:04.000,103,11087770,12765,0,1681388043,13136.3908419,108.53044935000071,53545.30979544001
2023-04-13,12:14:05.000,103,11087812,12725,0,1681388044,13136.40431451999,108.51635109000199,53545.35870528001
2023-04-13,12:14:06.000,103,11087748,12765,0,1681388045,13136.36389665999,108.60094065000158,53545.27485984
2023-04-13,12:14:07.000,103,11087761,12685,0,1681388046,13136.32347879999,108.62208803999965,53545.34473104
2023-04-13,12:14:08.000,103,11087745,12445,0,1681388047,13136.316742489995,108.65733369000372,53545.30280832
2023-04-13,12:14:09.000,103,11087765,12765,0,1681388048,13136.30326986999,108.6784810800018,53545.2958212
2023-04-13,12:14:10.000,103,11087727,12725,0,1681388049,13136.24937939,108.69257934000052,53545.31678256
2023-04-13,12:14:11.000,103,11087763,12285,0,1681388050,13136.256115699995,108.7137267299986,53545.32376968
2023-04-13,12:14:12.000,103,11087753,12725,0,1681388051,13136.20222521999,108.7137267299986,53545.288834080005
2023-04-13,12:14:13.000,103,11087759,12845,0,1681388052,13136.20222521999,108.72782499000459,53545.32376968
2023-04-13,12:14:14.000,103,11087766,12605,0,1681388053,13136.101180569989,108.75602151000203,53545.218962880004
2023-04-13,12:14:15.000,103,11087753,12765,0,1681388054,13136.14159842999,108.78421802999947,53545.26088560001
2023-04-13,12:14:16.000,103,11087723,12965,0,1681388055,13136.033817469994,108.81946368000354,53545.16306592001
2023-04-13,12:14:17.000,103,11087755,12885,0,1681388056,13136.087707949999,108.81241455000418,53545.24691136
2023-04-13,12:14:18.000,103,11087743,12765,0,1681388057,13136.087707949999,108.81946368000354,53545.23293712001
2023-04-13,12:14:19.000,103,11087741,12605,0,1681388058,13136.12138949999,108.76307064000139,53545.267872720004
2023-04-13,12:14:20.000,103,11087720,12605,0,1681388059,13136.128125809999,108.74897238000267,53545.23293712001
2023-04-13,12:14:21.000,103,11087785,12685,0,1681388060,13136.107916879999,108.74897238000267,53545.2958212
2023-04-13,12:14:22.000,103,11087762,12805,0,1681388061,13136.074235329994,108.7137267299986,53545.21197576001
2023-04-13,12:14:23.000,103,11087762,13045,0,1681388062,13136.054026399994,108.73487412000395,53545.16306592001
2023-04-13,12:14:24.000,103,11087757,12445,0,1681388063,13136.013608539994,108.73487412000395,53545.12813032
2023-04-13,12:14:25.000,103,11087764,12925,0,1681388064,13136.060762709989,108.72077585999796,53545.18402728
2023-04-13,12:14:26.000,103,11087713,12645,0,1681388065,13136.067499019999,108.72077585999796,53545.26088560001
2023-04-13,12:14:27.000,103,11087752,12525,0,1681388066,13135.959718059989,108.70667759999924,53545.14210456001
2023-04-13,12:14:28.000,103,11087732,12845,0,1681388067,13136.060762709989,108.73487412000395,53545.20498864
2023-04-13,12:14:29.000,103,11087732,12725,0,1681388068,13136.080971639989,108.74192325000331,53545.16306592001
2023-04-13,12:14:30.000,103,11087738,12605,0,1681388069,13136.013608539994,108.74192325000331,53545.100181840004
2023-04-13,12:14:31.000,103,11087734,12805,0,1681388070,13136.054026399994,108.75602151000203,53545.13511744
2023-04-13,12:14:32.000,103,11087760,12965,0,1681388071,13136.040553779989,108.72782499000459,53545.121143200005
2023-04-13,12:14:33.000,103,11087757,12925,0,1681388072,13136.040553779989,108.77011977000075,53545.18402728
2023-04-13,12:14:34.000,103,11087719,12925,0,1681388073,13136.040553779989,108.75602151000203,53545.12813032
2023-04-13,12:14:35.000,103,11087734,12845,0,1681388074,13136.067499019999,108.76307064000139,53545.218962880004
2023-04-13,12:14:36.000,103,11087756,12445,0,1681388075,13136.060762709989,108.79126715999882,53545.19101440001
2023-04-13,12:14:37.000,103,11087755,12965,0,1681388076,13136.047290089999,108.81946368000354,53545.121143200005
2023-04-13,12:14:38.000,103,11087767,12645,0,1681388077,13136.020344849989,108.83356194000226,53545.12813032
2023-04-13,12:14:39.000,103,11087757,12645,0,1681388078,13136.000135919989,108.83356194000226,53545.121143200005
2023-04-13,12:14:40.000,103,11087744,12645,0,1681388079,13136.013608539994,108.81946368000354,53545.09319472001
2023-04-13,12:14:41.000,103,11087748,12765,0,1681388080,13135.993399609994,108.83356194000226,53545.13511744
2023-04-13,12:14:42.000,103,11087763,12605,0,1681388081,13136.060762709989,108.84061107000161,53545.100181840004
2023-04-13,12:14:43.000,103,11087732,12885,0,1681388082,13136.027081159998,108.85470933000033,53545.09319472001
2023-04-13,12:14:44.000,103,11087721,12605,0,1681388083,13136.040553779989,108.85470933000033,53545.11415608001
2023-04-13,12:14:45.000,103,11087754,12965,0,1681388084,13136.006872229998,108.86175845999969,53545.03729776
2023-04-13,12:14:46.000,103,11087735,12645,0,1681388085,13135.986663299998,108.85470933000033,53545.0163364
2023-04-13,12:14:47.000,103,11087765,12725,0,1681388086,13135.959718059989,108.8265128100029,53545.03729776
2023-04-13,12:14:48.000,103,11087729,12845,0,1681388087,13136.006872229998,108.84061107000161,53545.06524624001
2023-04-13,12:14:49.000,103,11087753,12845,0,1681388088,13135.979926989989,108.84061107000161,53545.0862076
2023-04-13,12:14:50.000,103,11087723,12845,0,1681388089,13136.006872229998,108.84061107000161,53545.11415608001
2023-04-13,12:14:51.000,103,11087764,12845,0,1681388090,13135.993399609994,108.83356194000226,53545.03031064
2023-04-13,12:14:52.000,103,11087749,12405,0,1681388091,13136.040553779989,108.84766020000097,53545.0862076
2023-04-13,12:14:53.000,103,11087759,12805,0,1681388092,13136.040553779989,108.81946368000354,53545.07922048
2023-04-13,12:14:54.000,103,11087759,12645,0,1681388093,13135.986663299998,108.79831628999818,53545.05825912
2023-04-13,12:14:55.000,103,11087758,12605,0,1681388094,13136.020344849989,108.7771689000001,53545.09319472001
2023-04-13,12:14:56.000,103,11087763,12725,0,1681388095,13136.054026399994,108.74897238000267,53545.06524624001
2023-04-13,12:14:57.000,103,11087805,12765,0,1681388096,13136.006872229998,108.7771689000001,53545.051272000004
2023-04-13,12:14:58.000,103,11087739,12885,0,1681388097,13136.060762709989,108.77011977000075,53545.07922048
2023-04-13,12:14:59.000,103,11087747,12645,0,1681388098,13136.060762709989,108.72782499000459,53545.14909168
2023-04-13,12:15:00.000,103,11087811,12725,0,1681388099,13136.074235329994,108.74192325000331,53545.0862076
2023-04-13,12:15:01.000,103,11087766,12565,0,1681388100,13136.054026399994,108.69962846999988,53545.05825912
2023-04-13,12:15:02.000,103,11087792,12805,0,1681388101,13136.013608539994,108.69962846999988,53544.99537504001
2023-04-13,12:15:03.000,103,11087751,12685,0,1681388102,13136.054026399994,108.69962846999988,53544.9814008
2023-04-13,12:15:04.000,103,11087770,13125,0,1681388103,13136.067499019999,108.65733369000372,53545.04428488001
2023-04-13,12:15:05.000,103,11087731,12485,0,1681388104,13136.040553779989,108.63618629999837,53544.99537504001
2023-04-13,12:15:06.000,103,11087737,12805,0,1681388105,13136.027081159998,108.65028456000437,53545.03729776
2023-04-13,12:15:07.000,103,11087751,12925,0,1681388106,13136.074235329994,108.62913716999901,53545.06524624001
2023-04-13,12:15:08.000,103,11087770,12765,0,1681388107,13136.060762709989,108.60798978000093,53545.07922048
2023-04-13,12:15:09.000,103,11087775,12885,0,1681388108,13136.047290089999,108.62913716999901,53545.0862076
2023-04-13,12:15:10.000,103,11087798,12765,0,1681388109,13136.013608539994,108.63618629999837,53544.98838792
2023-04-13,12:15:11.000,103,11087713,12765,0,1681388110,13136.060762709989,108.62913716999901,53545.02332352001
2023-04-13,12:15:12.000,103,11087743,12605,0,1681388111,13136.033817469994,108.63618629999837,53545.02332352001
2023-04-13,12:15:13.000,103,11087706,12565,0,1681388112,13135.993399609994,108.64323542999773,53545.0163364
2023-04-13,12:15:14.000,103,11087743,12685,0,1681388113,13136.020344849989,108.63618629999837,53545.02332352001
2023-04-13,12:15:15.000,103,11087773,12765,0,1681388114,13136.033817469994,108.62913716999901,53545.0862076
2023-04-13,12:15:16.000,103,11087795,12805,0,1681388115,13136.054026399994,108.6150389100003,53545.051272000004
2023-04-13,12:15:17.000,103,11087767,12805,0,1681388116,13136.027081159998,108.65028456000437,53545.0862076
2023-04-13,12:15:18.000,103,11087801,12685,0,1681388117,13136.013608539994,108.63618629999837,53545.00934928
2023-04-13,12:15:19.000,103,11087764,12765,0,1681388118,13136.013608539994,108.65733369000372,53545.002362160005
2023-04-13,12:15:20.000,103,11087765,12565,0,1681388119,13135.973190679993,108.68553021000116,53545.00934928
2023-04-13,12:15:21.000,103,11087739,12445,0,1681388120,13136.027081159998,108.6784810800018,53545.03031064
2023-04-13,12:15:22.000,103,11087767,12965,0,1681388121,13136.000135919989,108.69257934000052,53545.07922048
2023-04-13,12:15:23.000,103,11087728,12685,0,1681388122,13136.047290089999,108.65028456000437,53545.12813032
2023-04-13,12:15:24.000,103,11087737,12805,0,1681388123,13136.033817469994,108.68553021000116,53545.07922048
2023-04-13,12:15:25.000,103,11087763,12645,0,1681388124,13136.040553779989,108.66438282000308,53545.100181840004
2023-04-13,12:15:26.000,103,11087788,12605,0,1681388125,13136.006872229998,108.67143195000244,53545.04428488001
2023-04-13,12:15:27.000,103,11087766,12725,0,1681388126,13136.006872229998,108.64323542999773,53545.07922048
2023-04-13,12:15:28.000,103,11087753,12725,0,1681388127,13135.993399609994,108.65028456000437,53545.002362160005
2023-04-13,12:15:29.000,103,11087789,12845,0,1681388128,13136.006872229998,108.62913716999901,53545.06524624001
2023-04-13,12:15:30.000,103,11087770,12725,0,1681388129,13135.966454369998,108.62913716999901,53545.0163364
2023-04-13,12:15:31.000,103,11087766,12765,0,1681388130,13136.074235329994,108.60798978000093,53545.11415608001
2023-04-13,12:15:32.000,103,11087775,12885,0,1681388131,13136.027081159998,108.6150389100003,53545.04428488001
2023-04-13,12:15:33.000,103,11087749,12805,0,1681388132,13136.067499019999,108.58684239000286,53545.07922048
2023-04-13,12:15:34.000,103,11087773,12885,0,1681388133,13136.047290089999,108.59389152000222,53545.0163364
2023-04-13,12:15:35.000,103,11087772,12885,0,1681388134,13136.087707949999,108.55864586999814,53545.02332352001
2023-04-13,12:15:36.000,103,11087765,12645,0,1681388135,13136.101180569989,108.55159673999879,53545.100181840004
2023-04-13,12:15:37.000,103,11087707,12925,0,1681388136,13136.087707949999,108.54454760999943,53545.072233360006
2023-04-13,12:15:38.000,103,11087740,12525,0,1681388137,13136.114653189994,108.52340022000135,53545.100181840004
2023-04-13,12:15:39.000,103,11087731,12725,0,1681388138,13136.14159842999,108.4670071799992,53545.121143200005
2023-04-13,12:15:40.000,103,11087781,12925,0,1681388139,13136.16180735999,108.4670071799992,53545.12813032
2023-04-13,12:15:41.000,103,11087779,12645,0,1681388140,13136.215697839994,108.4317615300024,53545.18402728
2023-04-13,12:15:42.000,103,11087776,12765,0,1681388141,13136.195488909994,108.43881066000176,53545.17704016
2023-04-13,12:15:43.000,103,11087711,12565,0,1681388142,13136.26285200999,108.39651587999833,53545.1560788
2023-04-13,12:15:44.000,103,11087758,12725,0,1681388143,13136.26958832,108.3683193600009,53545.14210456001
2023-04-13,12:15:45.000,103,11087759,12805,0,1681388144,13136.336951419995,108.3330737100041,53545.16306592001
2023-04-13,12:15:46.000,103,11087774,12645,0,1681388145,13136.336951419995,108.3330737100041,53545.170053040005
2023-04-13,12:15:47.000,103,11087715,12645,0,1681388146,13136.43125976,108.30487718999939,53545.19800152
2023-04-13,12:15:48.000,103,11087806,12765,0,1681388147,13136.458204999995,108.32602458000474,53545.218962880004
2023-04-13,12:15:49.000,103,11087758,12605,0,1681388148,13136.52556809999,108.31192631999875,53545.23293712001
2023-04-13,12:15:50.000,103,11087745,12965,0,1681388149,13136.50535916999,108.3330737100041,53545.26088560001
2023-04-13,12:15:51.000,103,11087730,12605,0,1681388150,13136.54577702999,108.38241761999961,53545.218962880004
2023-04-13,12:15:52.000,103,11087764,12605,0,1681388151,13136.565985959991,108.38946674999897,53545.267872720004
2023-04-13,12:15:53.000,103,11087761,13005,0,1681388152,13136.5929312,108.41061414000433,53545.25389848
2023-04-13,12:15:54.000,103,11087778,12685,0,1681388153,13136.626612749991,108.45290892000048,53545.288834080005
2023-04-13,12:15:55.000,103,11087716,12525,0,1681388154,13136.633349060001,108.48815457000455,53545.267872720004
2023-04-13,12:15:56.000,103,11087743,12685,0,1681388155,13136.640085369996,108.52340022000135,53545.3656924
2023-04-13,12:15:57.000,103,11087767,12685,0,1681388156,13136.619876439996,108.57274413000414,53545.31678256
2023-04-13,12:15:58.000,103,11087759,12765,0,1681388157,13136.54577702999,108.6150389100003,53545.239924240006
2023-04-13,12:15:59.000,103,11087752,12725,0,1681388158,13136.57272227,108.65028456000437,53545.267872720004
2023-04-13,12:16:00.000,103,11087754,12765,0,1681388159,13136.518831789996,108.66438282000308,53545.30979544001
2023-04-13,12:16:01.000,103,11087782,12605,0,1681388160,13136.51209548,108.75602151000203,53545.288834080005
2023-04-13,12:16:02.000,103,11087753,12525,0,1681388161,13136.498622859996,108.79831628999818,53545.35171816
2023-04-13,12:16:03.000,103,11087739,12525,0,1681388162,13136.498622859996,108.85470933000033,53545.37966664001
2023-04-13,12:16:04.000,103,11087796,12645,0,1681388163,13136.45146869,108.90405324000312,53545.37267952
2023-04-13,12:16:05.000,103,11087758,12525,0,1681388164,13136.42452344999,108.91815150000184,53545.40062800001
2023-04-13,12:16:06.000,103,11087777,12645,0,1681388165,13136.32347879999,108.96749541000463,53545.32376968
2023-04-13,12:16:07.000,103,11087745,12725,0,1681388166,13136.316742489995,109.03093757999886,53545.2958212
2023-04-13,12:16:08.000,103,11087739,12525,0,1681388167,13136.276324629995,109.03093757999886,53545.28184696001
2023-04-13,12:16:09.000,103,11087762,12605,0,1681388168,13136.22243414999,109.0238884499995,53545.35870528001
2023-04-13,12:16:10.000,103,11087784,12805,0,1681388169,13136.1887526,109.01683932000014,53545.337743920005
2023-04-13,12:16:11.000,103,11087723,12605,0,1681388170,13136.155071049994,109.04503584000486,53545.31678256
2023-04-13,12:16:12.000,103,11087739,12605,0,1681388171,13136.1887526,109.05913410000358,53545.37267952
2023-04-13,12:16:13.000,103,11087719,12645,0,1681388172,13136.195488909994,109.01683932000014,53545.3656924
2023-04-13,12:16:14.000,103,11087753,12805,0,1681388173,13136.148334739999,109.00274106000143,53545.3656924
2023-04-13,12:16:15.000,103,11087739,12885,0,1681388174,13136.16180735999,108.98159367000335,53545.31678256
2023-04-13,12:16:16.000,103,11087765,12565,0,1681388175,13136.14159842999,108.98159367000335,53545.35171816
2023-04-13,12:16:17.000,103,11087741,12885,0,1681388176,13136.155071049994,108.98864280000271,53545.407615120006
2023-04-13,12:16:18.000,103,11087760,12685,0,1681388177,13136.148334739999,108.960446279998,53545.37966664001
2023-04-13,12:16:19.000,103,11087740,12605,0,1681388178,13136.134862119994,108.93929888999992,53545.35870528001
2023-04-13,12:16:20.000,103,11087770,12605,0,1681388179,13136.16180735999,108.95339714999864,53545.42857648001
2023-04-13,12:16:21.000,103,11087731,12605,0,1681388180,13136.16180735999,108.98864280000271,53545.407615120006
2023-04-13,12:16:22.000,103,11087769,12965,0,1681388181,13136.12138949999,108.98864280000271,53545.407615120006
2023-04-13,12:16:23.000,103,11087747,12885,0,1681388182,13136.134862119994,109.00274106000143,53545.337743920005
2023-04-13,12:16:24.000,103,11087744,12965,0,1681388183,13136.148334739999,109.03093757999886,53545.30979544001
2023-04-13,12:16:25.000,103,11087765,12685,0,1681388184,13136.094444259994,109.05208497000422,53545.31678256
2023-04-13,12:16:26.000,103,11087768,13045,0,1681388185,13136.087707949999,109.11552713999845,53545.33075680001
2023-04-13,12:16:27.000,103,11087734,12565,0,1681388186,13136.114653189994,109.14372366000316,53545.35870528001
2023-04-13,12:16:28.000,103,11087802,13125,0,1681388187,13136.101180569989,109.15077279000252,53545.3656924
2023-04-13,12:16:29.000,103,11087760,12885,0,1681388188,13136.101180569989,109.18601843999932,53545.35171816
2023-04-13,12:16:30.000,103,11087766,12365,0,1681388189,13136.067499019999,109.24241148000146,53545.337743920005
2023-04-13,12:16:31.000,103,11087755,12765,0,1681388190,13136.000135919989,109.27765712999826,53545.27485984
2023-04-13,12:16:32.000,103,11087793,12765,0,1681388191,13136.000135919989,109.2847062600049,53545.34473104
2023-04-13,12:16:33.000,103,11087737,12765,0,1681388192,13135.952981749993,109.29880452000361,53545.27485984
2023-04-13,12:16:34.000,103,11087728,12725,0,1681388193,13135.939509129988,109.34109929999977,53545.41460224
2023-04-13,12:16:35.000,103,11087736,12565,0,1681388194,13135.926036509998,109.34109929999977,53545.34473104
2023-04-13,12:16:36.000,103,11087792,12525,0,1681388195,13135.926036509998,109.35519755999849,53545.37267952
2023-04-13,12:16:37.000,103,11087748,12765,0,1681388196,13135.926036509998,109.36224668999785,53545.288834080005
2023-04-13,12:16:38.000,103,11087774,12565,0,1681388197,13135.899091269988,109.34814842999913,53545.337743920005
2023-04-13,12:16:39.000,103,11087755,12765,0,1681388198,13135.878882339988,109.43273798999871,53545.26088560001
2023-04-13,12:16:40.000,103,11087770,12605,0,1681388199,13135.885618649998,109.39749234000192,53545.27485984
2023-04-13,12:16:41.000,103,11087777,12885,0,1681388200,13135.939509129988,109.41159060000064,53545.24691136
2023-04-13,12:16:42.000,103,11087757,12685,0,1681388201,13135.899091269988,109.45388538000407,53545.24691136
2023-04-13,12:16:43.000,103,11087738,12965,0,1681388202,13135.885618649998,109.42568885999935,53545.27485984
2023-04-13,12:16:44.000,103,11087732,12605,0,1681388203,13135.919300199988,109.43978711999807,53545.30280832
2023-04-13,12:16:45.000,103,11087764,12685,0,1681388204,13135.932772819993,109.45388538000407,53545.288834080005
2023-04-13,12:16:46.000,103,11087773,12645,0,1681388205,13135.905827579998,109.46093451000343,53545.28184696001
2023-04-13,12:16:47.000,103,11087771,12765,0,1681388206,13135.899091269988,109.46798364000279,53545.30280832
2023-04-13,12:16:48.000,103,11087723,12765,0,1681388207,13135.932772819993,109.43978711999807,53545.27485984
2023-04-13,12:16:49.000,103,11087781,12845,0,1681388208,13135.952981749993,109.44683625000471,53545.27485984
2023-04-13,12:16:50.000,103,11087748,12925,0,1681388209,13136.020344849989,109.41159060000064,53545.27485984
2023-04-13,12:16:51.000,103,11087739,12485,0,1681388210,13136.033817469994,109.41159060000064,53545.28184696001
2023-04-13,12:16:52.000,103,11087749,12885,0,1681388211,13136.074235329994,109.40454147000128,53545.30280832
2023-04-13,12:16:53.000,103,11087700,12605,0,1681388212,13136.080971639989,109.36224668999785,53545.32376968
2023-04-13,12:16:54.000,103,11087763,12645,0,1681388213,13136.114653189994,109.35519755999849,53545.28184696001
2023-04-13,12:16:55.000,103,11087729,12685,0,1681388214,13136.14159842999,109.33405017000041,53545.33075680001
2023-04-13,12:16:56.000,103,11087719,12845,0,1681388215,13136.195488909994,109.32700104000105,53545.2958212
2023-04-13,12:16:57.000,103,11087753,12365,0,1681388216,13136.195488909994,109.27765712999826,53545.37966664001
2023-04-13,12:16:58.000,103,11087756,12645,0,1681388217,13136.26285200999,109.26355886999954,53545.337743920005
2023-04-13,12:16:59.000,103,11087771,12685,0,1681388218,13136.336951419995,109.19306756999868,53545.46351208
2023-04-13,12:17:00.000,103,11087774,12965,0,1681388219,13136.38410558999,109.20011669999803,53545.435563600004
2023-04-13,12:17:01.000,103,11087769,12765,0,1681388220,13136.38410558999,109.17896930999996,53545.41460224
2023-04-13,12:17:02.000,103,11087709,12805,0,1681388221,13136.397578209995,109.15782192000188,53545.35171816
2023-04-13,12:17:03.000,103,11087751,12805,0,1681388222,13136.45146869,109.11552713999845,53545.44953784001
2023-04-13,12:17:04.000,103,11087725,12805,0,1681388223,13136.498622859996,109.10847800999909,53545.42158936
2023-04-13,12:17:05.000,103,11087739,12805,0,1681388224,13136.53230441,109.0732323600023,53545.46351208
2023-04-13,12:17:06.000,103,11087736,12885,0,1681388225,13136.606403819991,109.06618323000293,53545.42857648001
2023-04-13,12:17:07.000,103,11087766,12605,0,1681388226,13136.640085369996,109.03093757999886,53545.46351208
2023-04-13,12:17:08.000,103,11087751,12805,0,1681388227,13136.714184780001,109.0238884499995,53545.46351208
2023-04-13,12:17:09.000,103,11087722,12805,0,1681388228,13136.747866329992,108.96749541000463,53545.505434800005
2023-04-13,12:17:10.000,103,11087736,12605,0,1681388229,13136.781547879997,108.97454454000399,53545.49146056
2023-04-13,12:17:11.000,103,11087779,12645,0,1681388230,13136.788284189992,108.98159367000335,53545.456524960005
2023-04-13,12:17:12.000,103,11087729,12845,0,1681388231,13136.869119909992,108.98159367000335,53545.49844768001
2023-04-13,12:17:13.000,103,11087770,12845,0,1681388232,13136.848910979992,109.00979019000079,53545.456524960005
2023-04-13,12:17:14.000,103,11087767,12285,0,1681388233,13136.956691940002,108.98159367000335,53545.575306000006
2023-04-13,12:17:15.000,103,11087741,12805,0,1681388234,13137.003846109998,108.98159367000335,53545.603254480004
2023-04-13,12:17:16.000,103,11087763,12845,0,1681388235,13136.997109800002,108.98864280000271,53545.6102416
2023-04-13,12:17:17.000,103,11087747,12805,0,1681388236,13137.003846109998,108.97454454000399,53545.59626736001
2023-04-13,12:17:18.000,103,11087746,12765,0,1681388237,13136.997109800002,109.03798670999822,53545.6102416
2023-04-13,12:17:19.000,103,11087757,12765,0,1681388238,13137.017318730002,109.00979019000079,53545.603254480004
2023-04-13,12:17:20.000,103,11087719,12845,0,1681388239,13137.044263969998,109.05208497000422,53545.624215840005
2023-04-13,12:17:21.000,103,11087789,12925,0,1681388240,13137.024055039998,109.05208497000422,53545.61722872001
2023-04-13,12:17:22.000,103,11087741,12645,0,1681388241,13137.037527660003,109.08028149000165,53545.65216432
2023-04-13,12:17:23.000,103,11087746,12885,0,1681388242,13137.051000279993,109.09437975000037,53545.673125680005
2023-04-13,12:17:24.000,103,11087757,13085,0,1681388243,13137.057736590003,109.15077279000252,53545.63120296
2023-04-13,12:17:25.000,103,11087777,12885,0,1681388244,13136.990373489993,109.17896930999996,53545.673125680005
2023-04-13,12:17:26.000,103,11087735,12925,0,1681388245,13136.976900870002,109.21421496000403,53545.68709992
2023-04-13,12:17:27.000,103,11087772,13045,0,1681388246,13136.923010389997,109.20011669999803,53545.70806128
2023-04-13,12:17:28.000,103,11087802,12805,0,1681388247,13136.909537769992,109.24946061000082,53545.742996880006
2023-04-13,12:17:29.000,103,11087765,13045,0,1681388248,13136.889328839992,109.27765712999826,53545.68709992
2023-04-13,12:17:30.000,103,11087732,12805,0,1681388249,13136.909537769992,109.29880452000361,53545.749984
2023-04-13,12:17:31.000,103,11087769,12565,0,1681388250,13136.869119909992,109.25650974000018,53545.770945360004
2023-04-13,12:17:32.000,103,11087719,12845,0,1681388251,13136.882592529997,109.31995191000169,53545.76395824001
2023-04-13,12:17:33.000,103,11087805,12845,0,1681388252,13136.842174669997,109.27765712999826,53545.72902264
2023-04-13,12:17:34.000,103,11087740,12605,0,1681388253,13136.855647290002,109.33405017000041,53545.749984
2023-04-13,12:17:35.000,103,11087726,12605,0,1681388254,13136.808493119992,109.32700104000105,53545.68709992
2023-04-13,12:17:36.000,103,11087730,12845,0,1681388255,13136.808493119992,109.29175539000425,53545.73600976001
2023-04-13,12:17:37.000,103,11087753,12605,0,1681388256,13136.754602640001,109.31290278000233,53545.749984
2023-04-13,12:17:38.000,103,11087723,12685,0,1681388257,13136.768075259992,109.2706079999989,53545.83382944001
2023-04-13,12:17:39.000,103,11087759,12605,0,1681388258,13136.734393710001,109.22831322000275,53545.81286808001
2023-04-13,12:17:40.000,103,11087722,12525,0,1681388259,13136.741130019996,109.24946061000082,53545.840816560005
2023-04-13,12:17:41.000,103,11087789,12805,0,1681388260,13136.700712159996,109.22126409000339,53545.840816560005
2023-04-13,12:17:42.000,103,11087745,12725,0,1681388261,13136.653557990001,109.25650974000018,53545.791906720005
2023-04-13,12:17:43.000,103,11087775,12565,0,1681388262,13136.640085369996,109.21421496000403,53545.75697112
2023-04-13,12:17:44.000,103,11087757,12765,0,1681388263,13136.640085369996,109.24946061000082,53545.770945360004
2023-04-13,12:17:45.000,103,11087761,12845,0,1681388264,13136.5929312,109.2353623500021,53545.78491960001
2023-04-13,12:17:46.000,103,11087730,13005,0,1681388265,13136.586194889991,109.2353623500021,53545.79889384
2023-04-13,12:17:47.000,103,11087745,12805,0,1681388266,13136.599667509996,109.2353623500021,53545.79889384
2023-04-13,12:17:48.000,103,11087742,12805,0,1681388267,13136.57272227,109.2353623500021,53545.79889384
2023-04-13,12:17:49.000,103,11087807,13045,0,1681388268,13136.53230441,109.20716583000467,53545.840816560005
2023-04-13,12:17:50.000,103,11087761,12805,0,1681388269,13136.51209548,109.22831322000275,53545.742996880006
2023-04-13,12:17:51.000,103,11087770,12845,0,1681388270,13136.498622859996,109.20011669999803,53545.770945360004
2023-04-13,12:17:52.000,103,11087766,12645,0,1681388271,13136.565985959991,109.26355886999954,53545.78491960001
2023-04-13,12:17:53.000,103,11087749,12965,0,1681388272,13136.53230441,109.21421496000403,53545.73600976001
2023-04-13,12:17:54.000,103,11087742,12445,0,1681388273,13136.458204999995,109.20011669999803,53545.63819008
2023-04-13,12:17:55.000,103,11087788,12485,0,1681388274,13136.633349060001,109.17896930999996,53545.791906720005
2023-04-13,12:17:56.000,103,11087740,12525,0,1681388275,13136.646821679991,109.17896930999996,53545.78491960001
2023-04-13,12:17:57.000,103,11087820,12645,0,1681388276,13136.700712159996,109.18601843999932,53545.742996880006
2023-04-13,12:17:58.000,103,11087756,12645,0,1681388277,13136.640085369996,109.17896930999996,53545.742996880006
2023-04-13,12:17:59.000,103,11087751,12805,0,1681388278,13136.720921089996,109.14372366000316,53545.75697112
2023-04-13,12:18:00.000,103,11087737,12685,0,1681388279,13136.754602640001,109.18601843999932,53545.78491960001
2023-04-13,12:18:01.000,103,11087748,12805,0,1681388280,13136.788284189992,109.15077279000252,53545.791906720005
2023-04-13,12:18:02.000,103,11087711,12645,0,1681388281,13136.821965739997,109.10847800999909,53545.749984
2023-04-13,12:18:03.000,103,11087770,12725,0,1681388282,13136.842174669997,109.09437975000037,53545.749984
2023-04-13,12:18:04.000,103,11087724,12725,0,1681388283,13136.882592529997,109.11552713999845,53545.78491960001
2023-04-13,12:18:05.000,103,11087777,12765,0,1681388284,13136.923010389997,109.10847800999909,53545.79889384
2023-04-13,12:18:06.000,103,11087772,12765,0,1681388285,13136.902801459997,109.10847800999909,53545.791906720005
2023-04-13,12:18:07.000,103,11087766,12925,0,1681388286,13136.929746699992,109.10142887999973,53545.79889384
2023-04-13,12:18:08.000,103,11087720,12805,0,1681388287,13136.916274080002,109.11552713999845,53545.78491960001
2023-04-13,12:18:09.000,103,11087749,12925,0,1681388288,13136.936483010002,109.11552713999845,53545.81286808001
2023-04-13,12:18:10.000,103,11087754,12605,0,1681388289,13137.010582419993,109.10847800999909,53545.84780368
2023-04-13,12:18:11.000,103,11087754,12445,0,1681388290,13136.990373489993,109.08733062000101,53545.86876504
2023-04-13,12:18:12.000,103,11087709,12525,0,1681388291,13136.956691940002,109.10142887999973,53545.86177792001
2023-04-13,12:18:13.000,103,11087792,12605,0,1681388292,13136.869119909992,109.12257626999781,53545.8547908
2023-04-13,12:18:14.000,103,11087797,12605,0,1681388293,13136.923010389997,109.11552713999845,53545.80588096
2023-04-13,12:18:15.000,103,11087736,12485,0,1681388294,13136.909537769992,109.11552713999845,53545.87575216
2023-04-13,12:18:16.000,103,11087738,12605,0,1681388295,13136.909537769992,109.15077279000252,53545.84780368
2023-04-13,12:18:17.000,103,11087722,12605,0,1681388296,13136.923010389997,109.17896930999996,53545.93164912001
2023-04-13,12:18:18.000,103,11087748,12805,0,1681388297,13136.929746699992,109.15782192000188,53545.889726400004
2023-04-13,12:18:19.000,103,11087765,12965,0,1681388298,13136.970164559993,109.1719201800006,53545.959597600006
2023-04-13,12:18:20.000,103,11087744,12765,0,1681388299,13136.976900870002,109.16487105000124,53545.96658472
2023-04-13,12:18:21.000,103,11087791,12685,0,1681388300,13136.976900870002,109.17896930999996,53545.98754608
2023-04-13,12:18:22.000,103,11087780,12685,0,1681388301,13136.963428249997,109.20011669999803,53545.96658472
2023-04-13,12:18:23.000,103,11087793,12885,0,1681388302,13136.923010389997,109.21421496000403,53545.94562336
2023-04-13,12:18:24.000,103,11087775,12925,0,1681388303,13136.923010389997,109.21421496000403,53545.889726400004
2023-04-13,12:18:25.000,103,11087732,12605,0,1681388304,13136.909537769992,109.2353623500021,53545.924662
2023-04-13,12:18:26.000,103,11087786,12725,0,1681388305,13136.936483010002,109.24946061000082,53545.96658472
2023-04-13,12:18:27.000,103,11087771,12725,0,1681388306,13136.997109800002,109.22126409000339,53545.9945332
2023-04-13,12:18:28.000,103,11087745,12925,0,1681388307,13136.963428249997,109.22126409000339,53545.95261048001
2023-04-13,12:18:29.000,103,11087756,12685,0,1681388308,13136.956691940002,109.24946061000082,53545.98754608
2023-04-13,12:18:30.000,103,11087783,12885,0,1681388309,13136.936483010002,109.26355886999954,53545.97357184
2023-04-13,12:18:31.000,103,11087750,12845,0,1681388310,13136.923010389997,109.29175539000425,53546.01549456
2023-04-13,12:18:32.000,103,11087761,12605,0,1681388311,13136.936483010002,109.31995191000169,53545.97357184
2023-04-13,12:18:33.000,103,11087768,12965,0,1681388312,13136.923010389997,109.31995191000169,53546.05043016001
2023-04-13,12:18:34.000,103,11087755,12965,0,1681388313,13136.909537769992,109.35519755999849,53546.04344304
2023-04-13,12:18:35.000,103,11087759,12685,0,1681388314,13136.909537769992,109.35519755999849,53546.05043016001
2023-04-13,12:18:36.000,103,11087774,12525,0,1681388315,13136.875856220002,109.37634495000384,53546.057417280004
2023-04-13,12:18:37.000,103,11087783,12965,0,1681388316,13136.882592529997,109.39749234000192,53546.0644044
2023-04-13,12:18:38.000,103,11087817,12565,0,1681388317,13136.842174669997,109.46798364000279,53546.01549456
2023-04-13,12:18:39.000,103,11087719,12805,0,1681388318,13136.828702049992,109.49618016000022,53546.02946880001
2023-04-13,12:18:40.000,103,11087773,12725,0,1681388319,13136.768075259992,109.50322928999958,53546.078378640006
2023-04-13,12:18:41.000,103,11087746,13205,0,1681388320,13136.693975850001,109.55962233000173,53546.02946880001
2023-04-13,12:18:42.000,103,11087754,12765,0,1681388321,13136.680503229996,109.54552407000301,53546.05043016001
2023-04-13,12:18:43.000,103,11087775,12805,0,1681388322,13136.660294299996,109.58781884999917,53546.03645592
2023-04-13,12:18:44.000,103,11087724,12725,0,1681388323,13136.61314013,109.64421189000132,53546.0644044
2023-04-13,12:18:45.000,103,11087770,12965,0,1681388324,13136.5929312,109.65831015000003,53546.03645592
2023-04-13,12:18:46.000,103,11087764,12445,0,1681388325,13136.539040719996,109.70765406000282,53546.05043016001
2023-04-13,12:18:47.000,103,11087744,12805,0,1681388326,13136.46494130999,109.68650667000475,53545.9945332
2023-04-13,12:18:48.000,103,11087779,13005,0,1681388327,13136.46494130999,109.72175232000154,53545.98754608
2023-04-13,12:18:49.000,103,11087744,12725,0,1681388328,13136.437996069995,109.77109623000433,53545.98055896001
2023-04-13,12:18:50.000,103,11087729,12725,0,1681388329,13136.3908419,109.80634188000113,53545.9945332
2023-04-13,12:18:51.000,103,11087761,12805,0,1681388330,13136.40431451999,109.82044013999985,53546.01549456
2023-04-13,12:18:52.000,103,11087772,12685,0,1681388331,13136.377369279995,109.83453839999856,53546.02248168
2023-04-13,12:18:53.000,103,11087740,12845,0,1681388332,13136.37063297,109.86273492000328,53545.959597600006
2023-04-13,12:18:54.000,103,11087788,12885,0,1681388333,13136.28979725,109.88388231000135,53545.95261048001
2023-04-13,12:18:55.000,103,11087744,12365,0,1681388334,13136.26285200999,109.93322622000414,53545.94562336
2023-04-13,12:18:56.000,103,11087801,12685,0,1681388335,13136.235906769994,109.94732448000286,53545.938636240004
2023-04-13,12:18:57.000,103,11087721,12645,0,1681388336,13136.20896153,109.9402753500035,53545.91767488
2023-04-13,12:18:58.000,103,11087779,12925,0,1681388337,13136.22243414999,109.9402753500035,53545.959597600006
2023-04-13,12:18:59.000,103,11087730,12605,0,1681388338,13136.235906769994,109.96847187000094,53545.95261048001
2023-04-13,12:19:00.000,103,11087798,12685,0,1681388339,13136.22243414999,109.98961925999902,53546.02248168
2023-04-13,12:19:01.000,103,11087734,12645,0,1681388340,13136.24264307999,109.9755210000003,53545.95261048001
2023-04-13,12:19:02.000,103,11087769,12765,0,1681388341,13136.22243414999,109.98257012999966,53545.94562336
2023-04-13,12:19:03.000,103,11087748,12805,0,1681388342,13136.235906769994,109.96847187000094,53545.96658472
2023-04-13,12:19:04.000,103,11087760,12925,0,1681388343,13136.18201628999,109.98257012999966,53545.8547908
2023-04-13,12:19:05.000,103,11087752,12645,0,1681388344,13136.215697839994,109.96142274000158,53545.910687760006
2023-04-13,12:19:06.000,103,11087746,12805,0,1681388345,13136.22917046,109.93322622000414,53545.95261048001
2023-04-13,12:19:07.000,103,11087766,12845,0,1681388346,13136.256115699995,109.9402753500035,53545.94562336
2023-04-13,12:19:08.000,103,11087782,12805,0,1681388347,13136.28306093999,109.96847187000094,53545.924662
2023-04-13,12:19:09.000,103,11087740,12765,0,1681388348,13136.28979725,109.94732448000286,53545.94562336
2023-04-13,12:19:10.000,103,11087792,12565,0,1681388349,13136.316742489995,109.95437361000222,53545.924662
2023-04-13,12:19:11.000,103,11087760,12765,0,1681388350,13136.336951419995,109.93322622000414,53545.87575216
2023-04-13,12:19:12.000,103,11087729,12685,0,1681388351,13136.397578209995,109.91207882999879,53545.86177792001
2023-04-13,12:19:13.000,103,11087712,12845,0,1681388352,13136.377369279995,109.88388231000135,53545.86177792001
2023-04-13,12:19:14.000,103,11087751,12885,0,1681388353,13136.47167762,109.86273492000328,53545.87575216
2023-04-13,12:19:15.000,103,11087727,12805,0,1681388354,13136.559249649996,109.86978405000264,53545.924662
2023-04-13,12:19:16.000,103,11087783,12645,0,1681388355,13136.667030609991,109.85568579000392,53545.8547908
2023-04-13,12:19:17.000,103,11087734,12285,0,1681388356,13136.727657399992,109.83453839999856,53545.96658472
2023-04-13,12:19:18.000,103,11087779,12925,0,1681388357,13136.714184780001,109.8274892699992,53545.889726400004
2023-04-13,12:19:19.000,103,11087756,12725,0,1681388358,13136.761338949997,109.83453839999856,53545.910687760006
2023-04-13,12:19:20.000,103,11087776,12765,0,1681388359,13136.801756809997,109.8274892699992,53545.889726400004
2023-04-13,12:19:21.000,103,11087765,12805,0,1681388360,13136.848910979992,109.81339101000049,53545.91767488
2023-04-13,12:19:22.000,103,11087736,12765,0,1681388361,13136.896065150002,109.79929275000177,53545.924662
2023-04-13,12:19:23.000,103,11087742,12925,0,1681388362,13136.923010389997,109.7640470999977,53545.924662
2023-04-13,12:19:24.000,103,11087765,12845,0,1681388363,13136.963428249997,109.74289970999962,53545.938636240004
2023-04-13,12:19:25.000,103,11087717,12685,0,1681388364,13137.003846109998,109.75699796999834,53545.9945332
2023-04-13,12:19:26.000,103,11087750,12805,0,1681388365,13136.983637179997,109.74994883999898,53545.91767488
2023-04-13,12:19:27.000,103,11087720,12845,0,1681388366,13137.071209209993,109.75699796999834,53545.924662
2023-04-13,12:19:28.000,103,11087755,12805,0,1681388367,13137.051000279993,109.75699796999834,53545.93164912001
2023-04-13,12:19:29.000,103,11087749,12645,0,1681388368,13137.064472899998,109.75699796999834,53545.97357184
2023-04-13,12:19:30.000,103,11087739,12605,0,1681388369,13137.071209209993,109.74994883999898,53545.96658472
2023-04-13,12:19:31.000,103,11087736,12805,0,1681388370,13137.125099689998,109.75699796999834,53546.00152032001
2023-04-13,12:19:32.000,103,11087768,12765,0,1681388371,13137.077945519988,109.77814536000369,53545.95261048001
2023-04-13,12:19:33.000,103,11087759,12965,0,1681388372,13137.111627069993,109.73585058000026,53546.057417280004
2023-04-13,12:19:34.000,103,11087741,12765,0,1681388373,13137.104890759998,109.81339101000049,53546.02248168
2023-04-13,12:19:35.000,103,11087728,12725,0,1681388374,13137.104890759998,109.78519449000305,53546.01549456
2023-04-13,12:19:36.000,103,11087784,12685,0,1681388375,13137.145308619998,109.79929275000177,53546.01549456
2023-04-13,12:19:37.000,103,11087749,12725,0,1681388376,13137.111627069993,109.78519449000305,53546.02946880001
2023-04-13,12:19:38.000,103,11087747,12565,0,1681388377,13137.077945519988,109.83453839999856,53546.03645592
2023-04-13,12:19:39.000,103,11087743,12685,0,1681388378,13137.118363379988,109.77109623000433,53546.057417280004
2023-04-13,12:19:40.000,103,11087778,12565,0,1681388379,13137.111627069993,109.79929275000177,53546.02248168
2023-04-13,12:19:41.000,103,11087792,12725,0,1681388380,13137.118363379988,109.77109623000433,53546.05043016001
2023-04-13,12:19:42.000,103,11087756,13285,0,1681388381,13137.030791349993,109.83453839999856,53546.07139152001
2023-04-13,12:19:43.000,103,11087789,12885,0,1681388382,13137.010582419993,109.85568579000392,53546.0644044
2023-04-13,12:19:44.000,103,11087763,12525,0,1681388383,13137.003846109998,109.84158752999792,53546.09235288
2023-04-13,12:19:45.000,103,11087751,12845,0,1681388384,13137.003846109998,109.79224362000241,53546.11331424
2023-04-13,12:19:46.000,103,11087785,12645,0,1681388385,13137.017318730002,109.81339101000049,53546.14126272
2023-04-13,12:19:47.000,103,11087746,12685,0,1681388386,13137.030791349993,109.7640470999977,53546.1342756
2023-04-13,12:19:48.000,103,11087780,12725,0,1681388387,13136.997109800002,109.79929275000177,53546.127288480006
2023-04-13,12:19:49.000,103,11087726,12685,0,1681388388,13137.017318730002,109.79224362000241,53546.1342756
2023-04-13,12:19:50.000,103,11087757,12685,0,1681388389,13136.916274080002,109.81339101000049,53546.057417280004
2023-04-13,12:19:51.000,103,11087737,12805,0,1681388390,13136.976900870002,109.79929275000177,53546.09235288
2023-04-13,12:19:52.000,103,11087715,12725,0,1681388391,13136.936483010002,109.82044013999985,53546.08536576
2023-04-13,12:19:53.000,103,11087728,12965,0,1681388392,13136.943219319997,109.7640470999977,53546.1342756
2023-04-13,12:19:54.000,103,11087774,12645,0,1681388393,13136.909537769992,109.79224362000241,53546.14126272
2023-04-13,12:19:55.000,103,11087725,12605,0,1681388394,13136.909537769992,109.7640470999977,53546.15523696
2023-04-13,12:19:56.000,103,11087753,12965,0,1681388395,13136.896065150002,109.78519449000305,53546.14126272
2023-04-13,12:19:57.000,103,11087766,12685,0,1681388396,13136.909537769992,109.77109623000433,53546.15523696
2023-04-13,12:19:58.000,103,11087805,12725,0,1681388397,13136.848910979992,109.79929275000177,53546.07139152001
2023-04-13,12:19:59.000,103,11087741,12885,0,1681388398,13136.855647290002,109.79929275000177,53546.078378640006
2023-04-13,12:20:00.000,103,11087755,12885,0,1681388399,13136.774811570001,109.80634188000113,53546.09235288
2023-04-13,12:20:01.000,103,11087783,12805,0,1681388400,13136.808493119992,109.82044013999985,53546.106327120004
2023-04-13,12:20:02.000,103,11087758,12885,0,1681388401,13136.761338949997,109.8274892699992,53546.09934000001
2023-04-13,12:20:03.000,103,11087728,12805,0,1681388402,13136.828702049992,109.83453839999856,53546.14824984001
2023-04-13,12:20:04.000,103,11087736,12805,0,1681388403,13136.774811570001,109.85568579000392,53546.11331424
2023-04-13,12:20:05.000,103,11087799,13085,0,1681388404,13136.754602640001,109.85568579000392,53546.15523696
2023-04-13,12:20:06.000,103,11087819,12605,0,1681388405,13136.741130019996,109.94732448000286,53546.106327120004
2023-04-13,12:20:07.000,103,11087738,12885,0,1681388406,13136.727657399992,109.96847187000094,53546.09235288
2023-04-13,12:20:08.000,103,11087770,12885,0,1681388407,13136.700712159996,109.9755210000003,53546.127288480006
2023-04-13,12:20:09.000,103,11087778,13125,0,1681388408,13136.619876439996,109.99666838999838,53546.057417280004
2023-04-13,12:20:10.000,103,11087748,12845,0,1681388409,13136.57272227,110.02486491000309,53545.959597600006
2023-04-13,12:20:11.000,103,11087740,12965,0,1681388410,13136.680503229996,110.03191404000245,53546.04344304
2023-04-13,12:20:12.000,103,11087731,12645,0,1681388411,13136.61314013,110.06715968999924,53546.02946880001
2023-04-13,12:20:13.000,103,11087783,12645,0,1681388412,13136.646821679991,110.08125794999796,53546.0644044
2023-04-13,12:20:14.000,103,11087790,12765,0,1681388413,13136.586194889991,110.06715968999924,53546.05043016001
2023-04-13,12:20:15.000,103,11087742,12565,0,1681388414,13136.5929312,110.10945447000267,53546.008507440005
2023-04-13,12:20:16.000,103,11087761,12925,0,1681388415,13136.57272227,110.0742088199986,53545.98055896001
2023-04-13,12:20:17.000,103,11087702,12725,0,1681388416,13136.565985959991,110.0883070800046,53546.008507440005
2023-04-13,12:20:18.000,103,11087778,12805,0,1681388417,13136.57272227,110.0883070800046,53546.00152032001
2023-04-13,12:20:19.000,103,11087710,12685,0,1681388418,13136.5929312,110.06011055999988,53546.04344304
2023-04-13,12:20:20.000,103,11087765,12645,0,1681388419,13136.619876439996,110.05306143000053,53546.04344304
2023-04-13,12:20:21.000,103,11087722,12965,0,1681388420,13136.61314013,110.01781578000373,53546.03645592
2023-04-13,12:20:22.000,103,11087830,12605,0,1681388421,13136.586194889991,109.96142274000158,53546.02946880001
2023-04-13,12:20:23.000,103,11087754,12965,0,1681388422,13136.61314013,110.00371751999774,53545.98754608
2023-04-13,12:20:24.000,103,11087733,12605,0,1681388423,13136.599667509996,109.96847187000094,53545.9945332
2023-04-13,12:20:25.000,103,11087779,12805,0,1681388424,13136.599667509996,109.9402753500035,53545.98754608
2023-04-13,12:20:26.000,103,11087770,12485,0,1681388425,13136.667030609991,109.89798057000007,53546.008507440005
2023-04-13,12:20:27.000,103,11087734,12685,0,1681388426,13136.693975850001,109.84158752999792,53546.008507440005
2023-04-13,12:20:28.000,103,11087735,13005,0,1681388427,13136.747866329992,109.84863666000456,53546.0644044
2023-04-13,12:20:29.000,103,11087768,12725,0,1681388428,13136.774811570001,109.84158752999792,53546.01549456
2023-04-13,12:20:30.000,103,11087742,12725,0,1681388429,13136.815229430002,109.77109623000433,53545.9945332
2023-04-13,12:20:31.000,103,11087735,12725,0,1681388430,13136.848910979992,109.7640470999977,53545.98055896001
2023-04-13,12:20:32.000,103,11087769,12805,0,1681388431,13136.916274080002,109.77109623000433,53545.95261048001
2023-04-13,12:20:33.000,103,11087751,12765,0,1681388432,13136.889328839992,109.75699796999834,53545.938636240004
2023-04-13,12:20:34.000,103,11087760,12805,0,1681388433,13136.976900870002,109.68650667000475,53546.02248168
2023-04-13,12:20:35.000,103,11087768,12805,0,1681388434,13137.030791349993,109.70765406000282,53545.9945332
2023-04-13,12:20:36.000,103,11087761,12885,0,1681388435,13137.077945519988,109.68650667000475,53546.00152032001
2023-04-13,12:20:37.000,103,11087801,12565,0,1681388436,13137.118363379988,109.6935558000041,53546.00152032001
2023-04-13,12:20:38.000,103,11087780,12765,0,1681388437,13137.125099689998,109.6653592799994,53545.97357184
2023-04-13,12:20:39.000,103,11087787,12765,0,1681388438,13137.152044929993,109.67240840999875,53546.008507440005
2023-04-13,12:20:40.000,103,11087760,12525,0,1681388439,13137.199199099989,109.70060493000346,53546.008507440005
2023-04-13,12:20:41.000,103,11087759,12885,0,1681388440,13137.152044929993,109.67945753999811,53545.95261048001
2023-04-13,12:20:42.000,103,11087745,12685,0,1681388441,13137.253089579994,109.63716276000196,53546.008507440005
2023-04-13,12:20:43.000,103,11087770,13005,0,1681388442,13137.306980059999,109.65831015000003,53546.04344304
2023-04-13,12:20:44.000,103,11087737,12925,0,1681388443,13137.333925299994,109.6653592799994,53546.02946880001
2023-04-13,12:20:45.000,103,11087750,12405,0,1681388444,13137.394552089994,109.67945753999811,53546.03645592
2023-04-13,12:20:46.000,103,11087784,12845,0,1681388445,13137.38107946999,109.67240840999875,53546.008507440005
2023-04-13,12:20:47.000,103,11087788,12765,0,1681388446,13137.394552089994,109.68650667000475,53546.02946880001
2023-04-13,12:20:48.000,103,11087798,12645,0,1681388447,13137.327188989999,109.67945753999811,53545.87575216
2023-04-13,12:20:49.000,103,11087750,12685,0,1681388448,13137.394552089994,109.67240840999875,53546.01549456
2023-04-13,12:20:50.000,103,11087772,12765,0,1681388449,13137.414761019994,109.67240840999875,53546.04344304
2023-04-13,12:20:51.000,103,11087737,12845,0,1681388450,13137.46191518999,109.6301136300026,53546.0644044
2023-04-13,12:20:52.000,103,11087769,12805,0,1681388451,13137.455178879994,109.64421189000132,53546.0644044
2023-04-13,12:20:53.000,103,11087778,12765,0,1681388452,13137.4686515,109.65831015000003,53546.02946880001
2023-04-13,12:20:54.000,103,11087747,12765,0,1681388453,13137.44844257,109.65126102000067,53546.05043016001
2023-04-13,12:20:55.000,103,11087774,12605,0,1681388454,13137.48886043,109.57372059000045,53546.0644044
2023-04-13,12:20:56.000,103,11087750,12685,0,1681388455,13137.50906936,109.56667146000109,53546.106327120004
2023-04-13,12:20:57.000,103,11087772,12685,0,1681388456,13137.495596739995,109.51027841999894,53546.0644044
2023-04-13,12:20:58.000,103,11087733,12725,0,1681388457,13137.495596739995,109.4820819000015,53546.106327120004
2023-04-13,12:20:59.000,103,11087816,12565,0,1681388458,13137.536014599995,109.43978711999807,53546.14824984001
2023-04-13,12:21:00.000,103,11087735,12685,0,1681388459,13137.54275090999,109.39749234000192,53546.16921120001
2023-04-13,12:21:01.000,103,11087739,12885,0,1681388460,13137.50906936,109.41863973,53546.07139152001
2023-04-13,12:21:02.000,103,11087774,12725,0,1681388461,13137.50233304999,109.35519755999849,53546.14824984001
2023-04-13,12:21:03.000,103,11087773,12725,0,1681388462,13137.54275090999,109.29880452000361,53546.1342756
2023-04-13,12:21:04.000,103,11087726,12645,0,1681388463,13137.56295983999,109.2706079999989,53546.16921120001
2023-04-13,12:21:05.000,103,11087757,12645,0,1681388464,13137.556223529995,109.2706079999989,53546.12030136001
2023-04-13,12:21:06.000,103,11087785,12725,0,1681388465,13137.556223529995,109.2353623500021,53546.14126272
2023-04-13,12:21:07.000,103,11087781,12445,0,1681388466,13137.576432459995,109.22831322000275,53546.14824984001
2023-04-13,12:21:08.000,103,11087762,12645,0,1681388467,13137.596641389995,109.17896930999996,53546.2041468
2023-04-13,12:21:09.000,103,11087749,12805,0,1681388468,13137.616850319995,109.1719201800006,53546.176198320005
2023-04-13,12:21:10.000,103,11087717,12805,0,1681388469,13137.60337769999,109.12257626999781,53546.16921120001
2023-04-13,12:21:11.000,103,11087714,12965,0,1681388470,13137.62358662999,109.12257626999781,53546.16921120001
2023-04-13,12:21:12.000,103,11087762,12605,0,1681388471,13137.63032294,109.10847800999909,53546.16222408
2023-04-13,12:21:13.000,103,11087752,12645,0,1681388472,13137.68421341999,109.12962540000444,53546.16222408
2023-04-13,12:21:14.000,103,11087791,12605,0,1681388473,13137.677477109995,109.08733062000101,53546.16222408
2023-04-13,12:21:15.000,103,11087736,12605,0,1681388474,13137.6707408,109.06618323000293,53546.19017256
2023-04-13,12:21:16.000,103,11087768,13045,0,1681388475,13137.75157652,109.09437975000037,53546.2041468
2023-04-13,12:21:17.000,103,11087769,12605,0,1681388476,13137.738103899996,109.08028149000165,53546.23209528
2023-04-13,12:21:18.000,103,11087780,12605,0,1681388477,13137.69094973,109.10142887999973,53546.16921120001
2023-04-13,12:21:19.000,103,11087768,12645,0,1681388478,13137.71115866,109.12257626999781,53546.19715968001
2023-04-13,12:21:20.000,103,11087754,12685,0,1681388479,13137.70442234999,109.12962540000444,53546.18318544
2023-04-13,12:21:21.000,103,11087754,12325,0,1681388480,13137.717894969996,109.15782192000188,53546.176198320005
2023-04-13,12:21:22.000,103,11087798,12685,0,1681388481,13137.69094973,109.15077279000252,53546.176198320005
2023-04-13,12:21:23.000,103,11087734,12765,0,1681388482,13137.6707408,109.1719201800006,53546.21113392
2023-04-13,12:21:24.000,103,11087758,12605,0,1681388483,13137.65053187,109.22126409000339,53546.246069520006
2023-04-13,12:21:25.000,103,11087717,12605,0,1681388484,13137.637059249995,109.25650974000018,53546.246069520006
2023-04-13,12:21:26.000,103,11087772,12925,0,1681388485,13137.576432459995,109.2706079999989,53546.19017256
2023-04-13,12:21:27.000,103,11087731,12765,0,1681388486,13137.52254197999,109.2847062600049,53546.21812104001
2023-04-13,12:21:28.000,103,11087779,12885,0,1681388487,13137.52254197999,109.29880452000361,53546.23209528
2023-04-13,12:21:29.000,103,11087805,12445,0,1681388488,13137.4686515,109.31995191000169,53546.19017256
2023-04-13,12:21:30.000,103,11087757,12845,0,1681388489,13137.48212411999,109.36224668999785,53546.246069520006
2023-04-13,12:21:31.000,103,11087768,12645,0,1681388490,13137.42823364,109.36929582000448,53546.225108160004
2023-04-13,12:21:32.000,103,11087817,12805,0,1681388491,13137.42823364,109.33405017000041,53546.225108160004
2023-04-13,12:21:33.000,103,11087784,12845,0,1681388492,13137.387815779999,109.34814842999913,53546.246069520006
2023-04-13,12:21:34.000,103,11087792,12725,0,1681388493,13137.347397919999,109.34109929999977,53546.21113392
2023-04-13,12:21:35.000,103,11087695,12685,0,1681388494,13137.306980059999,109.33405017000041,53546.23209528
2023-04-13,12:21:36.000,103,11087759,12645,0,1681388495,13137.34066160999,109.34109929999977,53546.18318544
2023-04-13,12:21:37.000,103,11087744,12965,0,1681388496,13137.280034819989,109.31995191000169,53546.16921120001
2023-04-13,12:21:38.000,103,11087795,12765,0,1681388497,13137.293507439994,109.34109929999977,53546.2041468
2023-04-13,12:21:39.000,103,11087749,12645,0,1681388498,13137.300243749989,109.26355886999954,53546.26703088001
2023-04-13,12:21:40.000,103,11087760,12565,0,1681388499,13137.266562199999,109.2706079999989,53546.19715968001
2023-04-13,12:21:41.000,103,11087751,12605,0,1681388500,13137.266562199999,109.2706079999989,53546.25305664
2023-04-13,12:21:42.000,103,11087794,12965,0,1681388501,13137.253089579994,109.2353623500021,53546.15523696
2023-04-13,12:21:43.000,103,11087745,12685,0,1681388502,13137.300243749989,109.21421496000403,53546.225108160004
2023-04-13,12:21:44.000,103,11087803,13085,0,1681388503,13137.280034819989,109.21421496000403,53546.14126272
2023-04-13,12:21:45.000,103,11087793,12765,0,1681388504,13137.293507439994,109.22126409000339,53546.21812104001
2023-04-13,12:21:46.000,103,11087713,12605,0,1681388505,13137.293507439994,109.17896930999996,53546.16222408
2023-04-13,12:21:47.000,103,11087792,12845,0,1681388506,13137.354134229994,109.15782192000188,53546.225108160004
2023-04-13,12:21:48.000,103,11087783,12765,0,1681388507,13137.34066160999,109.1719201800006,53546.225108160004
2023-04-13,12:21:49.000,103,11087754,12685,0,1681388508,13137.347397919999,109.16487105000124,53546.26703088001
2023-04-13,12:21:50.000,103,11087776,12645,0,1681388509,13137.300243749989,109.18601843999932,53546.14126272
2023-04-13,12:21:51.000,103,11087758,12805,0,1681388510,13137.34066160999,109.16487105000124,53546.16222408
2023-04-13,12:21:52.000,103,11087792,12885,0,1681388511,13137.286771129999,109.1719201800006,53546.11331424
2023-04-13,12:21:53.000,103,11087739,12725,0,1681388512,13137.306980059999,109.19306756999868,53546.16222408
2023-04-13,12:21:54.000,103,11087755,12965,0,1681388513,13137.286771129999,109.19306756999868,53546.12030136001
2023-04-13,12:21:55.000,103,11087760,12645,0,1681388514,13137.32045267999,109.22831322000275,53546.21812104001
2023-04-13,12:21:56.000,103,11087747,12965,0,1681388515,13137.280034819989,109.22831322000275,53546.19017256
2023-04-13,12:21:57.000,103,11087786,12605,0,1681388516,13137.286771129999,109.25650974000018,53546.16921120001
2023-04-13,12:21:58.000,103,11087785,12765,0,1681388517,13137.219408029989,109.30585365000297,53546.1342756
2023-04-13,12:21:59.000,103,11087739,12805,0,1681388518,13137.219408029989,109.34814842999913,53546.14824984001
2023-04-13,12:22:00.000,103,11087761,12845,0,1681388519,13137.158781239988,109.39749234000192,53546.1342756
2023-04-13,12:22:01.000,103,11087778,13005,0,1681388520,13137.158781239988,109.41159060000064,53546.11331424
2023-04-13,12:22:02.000,103,11087760,12725,0,1681388521,13137.051000279993,109.44683625000471,53546.07139152001
2023-04-13,12:22:03.000,103,11087763,12485,0,1681388522,13137.138572309988,109.46093451000343,53546.14824984001
2023-04-13,12:22:04.000,103,11087740,12485,0,1681388523,13137.084681829998,109.5314258100043,53546.16921120001
2023-04-13,12:22:05.000,103,11087770,12765,0,1681388524,13137.064472899998,109.56667146000109,53546.16921120001
2023-04-13,12:22:06.000,103,11087760,12685,0,1681388525,13136.983637179997,109.60191710999788,53546.09235288
2023-04-13,12:22:07.000,103,11087747,12765,0,1681388526,13136.997109800002,109.62306450000324,53546.08536576
2023-04-13,12:22:08.000,103,11087791,12725,0,1681388527,13136.949955629992,109.68650667000475,53546.05043016001
2023-04-13,12:22:09.000,103,11087711,12605,0,1681388528,13136.929746699992,109.70765406000282,53546.07139152001
2023-04-13,12:22:10.000,103,11087762,12685,0,1681388529,13136.929746699992,109.75699796999834,53546.0644044
2023-04-13,12:22:11.000,103,11087790,13205,0,1681388530,13136.970164559993,109.79224362000241,53546.106327120004
2023-04-13,12:22:12.000,103,11087789,12685,0,1681388531,13136.909537769992,109.79929275000177,53546.02248168
2023-04-13,12:22:13.000,103,11087792,12765,0,1681388532,13136.909537769992,109.79224362000241,53546.078378640006
2023-04-13,12:22:14.000,103,11087770,12805,0,1681388533,13136.889328839992,109.83453839999856,53546.05043016001
2023-04-13,12:22:15.000,103,11087781,12845,0,1681388534,13136.875856220002,109.84158752999792,53546.057417280004
2023-04-13,12:22:16.000,103,11087758,12765,0,1681388535,13136.882592529997,109.84863666000456,53546.02248168
2023-04-13,12:22:17.000,103,11087770,12685,0,1681388536,13136.902801459997,109.83453839999856,53546.03645592
2023-04-13,12:22:18.000,103,11087772,12685,0,1681388537,13136.889328839992,109.82044013999985,53546.057417280004
2023-04-13,12:22:19.000,103,11087768,12605,0,1681388538,13136.956691940002,109.80634188000113,53546.02248168
2023-04-13,12:22:20.000,103,11087785,12765,0,1681388539,13136.929746699992,109.79224362000241,53546.05043016001
2023-04-13,12:22:21.000,103,11087744,13045,0,1681388540,13136.963428249997,109.73585058000026,53546.02248168
2023-04-13,12:22:22.000,103,11087771,12965,0,1681388541,13136.970164559993,109.68650667000475,53545.97357184
2023-04-13,12:22:23.000,103,11087784,12685,0,1681388542,13137.024055039998,109.6935558000041,53545.93164912001
2023-04-13,12:22:24.000,103,11087784,12965,0,1681388543,13137.051000279993,109.65831015000003,53546.0644044
2023-04-13,12:22:25.000,103,11087770,12645,0,1681388544,13137.125099689998,109.59486797999853,53545.9945332
2023-04-13,12:22:26.000,103,11087761,12845,0,1681388545,13137.104890759998,109.58076971999981,53545.96658472
2023-04-13,12:22:27.000,103,11087777,12485,0,1681388546,13137.165517549998,109.52437667999766,53546.008507440005
2023-04-13,12:22:28.000,103,11087755,12845,0,1681388547,13137.192462789993,109.50322928999958,53545.96658472
2023-04-13,12:22:29.000,103,11087767,12805,0,1681388548,13137.205935409998,109.45388538000407,53545.98055896001
2023-04-13,12:22:30.000,103,11087826,12925,0,1681388549,13137.226144339998,109.41159060000064,53545.91767488
2023-04-13,12:22:31.000,103,11087752,12685,0,1681388550,13137.273298509994,109.43978711999807,53545.98055896001
2023-04-13,12:22:32.000,103,11087750,12885,0,1681388551,13137.293507439994,109.45388538000407,53545.9945332
2023-04-13,12:22:33.000,103,11087717,12765,0,1681388552,13137.36087053999,109.43978711999807,53545.9945332
2023-04-13,12:22:34.000,103,11087747,12885,0,1681388553,13137.347397919999,109.43978711999807,53545.98754608
2023-04-13,12:22:35.000,103,11087753,12685,0,1681388554,13137.40128839999,109.45388538000407,53545.97357184
2023-04-13,12:22:36.000,103,11087742,12805,0,1681388555,13137.40802471,109.41863973,53545.98055896001
2023-04-13,12:22:37.000,103,11087772,12885,0,1681388556,13137.434969949994,109.42568885999935,53546.02946880001
2023-04-13,12:22:38.000,103,11087785,12525,0,1681388557,13137.42823364,109.45388538000407,53545.9945332
2023-04-13,12:22:39.000,103,11087739,12565,0,1681388558,13137.46191518999,109.43273798999871,53546.008507440005
2023-04-13,12:22:40.000,103,11087797,12845,0,1681388559,13137.455178879994,109.44683625000471,53546.02946880001
2023-04-13,12:22:41.000,103,11087720,12685,0,1681388560,13137.455178879994,109.43978711999807,53546.02248168
2023-04-13,12:22:42.000,103,11087781,12605,0,1681388561,13137.40128839999,109.4820819000015,53546.008507440005
2023-04-13,12:22:43.000,103,11087774,12885,0,1681388562,13137.48212411999,109.44683625000471,53546.03645592
2023-04-13,12:22:44.000,103,11087722,12805,0,1681388563,13137.495596739995,109.46798364000279,53546.057417280004
2023-04-13,12:22:45.000,103,11087748,12685,0,1681388564,13137.54948722,109.47503277000214,53546.057417280004
2023-04-13,12:22:46.000,103,11087806,12565,0,1681388565,13137.4686515,109.4820819000015,53546.05043016001
2023-04-13,12:22:47.000,103,11087766,12765,0,1681388566,13137.46191518999,109.46798364000279,53545.98754608
2023-04-13,12:22:48.000,103,11087753,12605,0,1681388567,13137.44170625999,109.45388538000407,53546.04344304
2023-04-13,12:22:49.000,103,11087790,12685,0,1681388568,13137.48212411999,109.43273798999871,53546.05043016001
2023-04-13,12:22:50.000,103,11087744,12765,0,1681388569,13137.48212411999,109.41863973,53546.057417280004
2023-04-13,12:22:51.000,103,11087721,12965,0,1681388570,13137.475387809995,109.43978711999807,53546.03645592
2023-04-13,12:22:52.000,103,11087752,12765,0,1681388571,13137.50906936,109.3833940800032,53546.09235288
2023-04-13,12:22:53.000,103,11087747,12645,0,1681388572,13137.52927829,109.36224668999785,53546.12030136001
2023-04-13,12:22:54.000,103,11087780,12685,0,1681388573,13137.475387809995,109.34814842999913,53546.08536576
2023-04-13,12:22:55.000,103,11087773,12525,0,1681388574,13137.495596739995,109.33405017000041,53546.0644044
2023-04-13,12:22:56.000,103,11087830,12685,0,1681388575,13137.48886043,109.34109929999977,53546.07139152001
2023-04-13,12:22:57.000,103,11087741,12565,0,1681388576,13137.50906936,109.32700104000105,53546.057417280004
2023-04-13,12:22:58.000,103,11087781,12525,0,1681388577,13137.455178879994,109.29175539000425,53546.02248168
2023-04-13,12:22:59.000,103,11087752,12845,0,1681388578,13137.50906936,109.31995191000169,53546.078378640006
2023-04-13,12:23:00.000,103,11087794,12805,0,1681388579,13137.52254197999,109.29175539000425,53546.11331424
2023-04-13,12:23:01.000,103,11087739,12845,0,1681388580,13137.54948722,109.32700104000105,53546.07139152001
2023-04-13,12:23:02.000,103,11087791,12725,0,1681388581,13137.50906936,109.30585365000297,53546.057417280004
2023-04-13,12:23:03.000,103,11087786,13045,0,1681388582,13137.46191518999,109.31290278000233,53546.04344304
2023-04-13,12:23:04.000,103,11087787,12965,0,1681388583,13137.50233304999,109.32700104000105,53546.078378640006
2023-04-13,12:23:05.000,103,11087731,12765,0,1681388584,13137.50233304999,109.32700104000105,53546.0644044
2023-04-13,12:23:06.000,103,11087753,12645,0,1681388585,13137.495596739995,109.35519755999849,53546.12030136001
2023-04-13,12:23:07.000,103,11087716,12485,0,1681388586,13137.536014599995,109.36929582000448,53546.1342756
2023-04-13,12:23:08.000,103,11087765,12805,0,1681388587,13137.48886043,109.39044321000256,53546.16921120001
2023-04-13,12:23:09.000,103,11087738,12885,0,1681388588,13137.50233304999,109.3833940800032,53546.09235288
2023-04-13,12:23:10.000,103,11087803,12565,0,1681388589,13137.44844257,109.43978711999807,53546.106327120004
2023-04-13,12:23:11.000,103,11087744,12885,0,1681388590,13137.44170625999,109.46093451000343,53546.09235288
2023-04-13,12:23:12.000,103,11087746,12525,0,1681388591,13137.40802471,109.48913103000086,53546.02946880001
2023-04-13,12:23:13.000,103,11087741,12525,0,1681388592,13137.40802471,109.48913103000086,53546.078378640006
2023-04-13,12:23:14.000,103,11087758,12885,0,1681388593,13137.38107946999,109.5173275499983,53546.106327120004
2023-04-13,12:23:15.000,103,11087762,12725,0,1681388594,13137.367606849999,109.52437667999766,53546.14824984001
2023-04-13,12:23:16.000,103,11087792,12605,0,1681388595,13137.36087053999,109.5314258100043,53546.14824984001
2023-04-13,12:23:17.000,103,11087759,12565,0,1681388596,13137.394552089994,109.55257320000237,53546.12030136001
2023-04-13,12:23:18.000,103,11087801,12805,0,1681388597,13137.347397919999,109.58076971999981,53546.12030136001
2023-04-13,12:23:19.000,103,11087778,12645,0,1681388598,13137.38107946999,109.58076971999981,53546.11331424
2023-04-13,12:23:20.000,103,11087713,12965,0,1681388599,13137.38107946999,109.57372059000045,53546.11331424
2023-04-13,12:23:21.000,103,11087760,12765,0,1681388600,13137.367606849999,109.57372059000045,53546.078378640006
2023-04-13,12:23:22.000,103,11087750,12605,0,1681388601,13137.354134229994,109.58076971999981,53546.106327120004
2023-04-13,12:23:23.000,103,11087713,12685,0,1681388602,13137.42149732999,109.60191710999788,53546.12030136001
2023-04-13,12:23:24.000,103,11087811,12605,0,1681388603,13137.367606849999,109.58076971999981,53546.02248168
2023-04-13,12:23:25.000,103,11087748,12725,0,1681388604,13137.44844257,109.52437667999766,53546.11331424
2023-04-13,12:23:26.000,103,11087767,12725,0,1681388605,13137.40802471,109.51027841999894,53546.057417280004
2023-04-13,12:23:27.000,103,11087788,12645,0,1681388606,13137.394552089994,109.4820819000015,53546.07139152001
2023-04-13,12:23:28.000,103,11087784,12565,0,1681388607,13137.44844257,109.46798364000279,53546.0644044
2023-04-13,12:23:29.000,103,11087768,12565,0,1681388608,13137.475387809995,109.39749234000192,53546.0644044
2023-04-13,12:23:30.000,103,11087740,12965,0,1681388609,13137.48886043,109.3833940800032,53546.0644044
2023-04-13,12:23:31.000,103,11087767,12605,0,1681388610,13137.536014599995,109.35519755999849,53546.09934000001
2023-04-13,12:23:32.000,103,11087727,12805,0,1681388611,13137.576432459995,109.2706079999989,53546.09934000001
2023-04-13,12:23:33.000,103,11087773,12805,0,1681388612,13137.556223529995,109.21421496000403,53546.05043016001
2023-04-13,12:23:34.000,103,11087760,12805,0,1681388613,13137.61011401,109.20011669999803,53546.09934000001
2023-04-13,12:23:35.000,103,11087757,12805,0,1681388614,13137.65053187,109.11552713999845,53546.106327120004
2023-04-13,12:23:36.000,103,11087793,12605,0,1681388615,13137.65053187,109.08733062000101,53546.04344304
2023-04-13,12:23:37.000,103,11087727,12805,0,1681388616,13137.74484020999,109.01683932000014,53546.09235288
2023-04-13,12:23:38.000,103,11087754,12725,0,1681388617,13137.778521759996,108.99569193000207,53546.07139152001
2023-04-13,12:23:39.000,103,11087786,12845,0,1681388618,13137.852621170001,108.94634801999928,53546.16222408
2023-04-13,12:23:40.000,103,11087779,12765,0,1681388619,13137.879566409996,108.89700411000376,53546.14126272
2023-04-13,12:23:41.000,103,11087775,12525,0,1681388620,13137.940193199996,108.86880758999905,53546.11331424
2023-04-13,12:23:42.000,103,11087741,12485,0,1681388621,13137.926720579992,108.84766020000097,53546.12030136001
2023-04-13,12:23:43.000,103,11087764,12925,0,1681388622,13137.953665820001,108.86880758999905,53546.14824984001
2023-04-13,12:23:44.000,103,11087764,12885,0,1681388623,13137.946929509992,108.83356194000226,53546.04344304
2023-04-13,12:23:45.000,103,11087753,12605,0,1681388624,13137.987347369992,108.83356194000226,53546.14824984001
2023-04-13,12:23:46.000,103,11087778,12565,0,1681388625,13138.000819989997,108.81241455000418,53546.23209528
2023-04-13,12:23:47.000,103,11087777,12965,0,1681388626,13138.054710470002,108.76307064000139,53546.2041468
2023-04-13,12:23:48.000,103,11087757,12885,0,1681388627,13138.027765229992,108.77011977000075,53546.18318544
2023-04-13,12:23:49.000,103,11087811,12765,0,1681388628,13138.061446779997,108.77011977000075,53546.23209528
2023-04-13,12:23:50.000,103,11087784,12565,0,1681388629,13138.041237849997,108.78421802999947,53546.14824984001
2023-04-13,12:23:51.000,103,11087751,12565,0,1681388630,13138.027765229992,108.76307064000139,53546.19715968001
2023-04-13,12:23:52.000,103,11087780,12685,0,1681388631,13137.994083680001,108.78421802999947,53546.16921120001
2023-04-13,12:23:53.000,103,11087742,12805,0,1681388632,13137.987347369992,108.76307064000139,53546.19017256
2023-04-13,12:23:54.000,103,11087758,12805,0,1681388633,13137.994083680001,108.72077585999796,53546.2041468
2023-04-13,12:23:55.000,103,11087783,12645,0,1681388634,13137.953665820001,108.68553021000116,53546.28799224001
2023-04-13,12:23:56.000,103,11087767,12805,0,1681388635,13137.893039030001,108.74192325000331,53546.225108160004
2023-04-13,12:23:57.000,103,11087748,12925,0,1681388636,13137.926720579992,108.74192325000331,53546.26703088001
2023-04-13,12:23:58.000,103,11087781,12805,0,1681388637,13137.859357479996,108.72077585999796,53546.23209528
2023-04-13,12:23:59.000,103,11087755,13005,0,1681388638,13137.852621170001,108.72782499000459,53546.26004376
2023-04-13,12:24:00.000,103,11087775,12925,0,1681388639,13137.818939619996,108.75602151000203,53546.25305664
2023-04-13,12:24:01.000,103,11087730,13085,0,1681388640,13137.758312829996,108.72782499000459,53546.26004376
2023-04-13,12:24:02.000,103,11087795,13005,0,1681388641,13137.75157652,108.74897238000267,53546.274018000004
2023-04-13,12:24:03.000,103,11087762,12725,0,1681388642,13137.75157652,108.77011977000075,53546.246069520006
2023-04-13,12:24:04.000,103,11087771,12805,0,1681388643,13137.70442234999,108.74192325000331,53546.30196648
2023-04-13,12:24:05.000,103,11087764,12845,0,1681388644,13137.68421341999,108.77011977000075,53546.294979360006
2023-04-13,12:24:06.000,103,11087741,12725,0,1681388645,13137.63032294,108.7771689000001,53546.21812104001
2023-04-13,12:24:07.000,103,11087730,12685,0,1681388646,13137.61011401,108.75602151000203,53546.246069520006
2023-04-13,12:24:08.000,103,11087749,12445,0,1681388647,13137.56295983999,108.75602151000203,53546.246069520006
2023-04-13,12:24:09.000,103,11087761,12965,0,1681388648,13137.54275090999,108.74192325000331,53546.25305664
2023-04-13,12:24:10.000,103,11087740,12565,0,1681388649,13137.475387809995,108.74897238000267,53546.225108160004
2023-04-13,12:24:11.000,103,11087786,12685,0,1681388650,13137.56295983999,108.7771689000001,53546.294979360006
2023-04-13,12:24:12.000,103,11087765,12605,0,1681388651,13137.50233304999,108.7771689000001,53546.28799224001
2023-04-13,12:24:13.000,103,11087790,13005,0,1681388652,13137.50233304999,108.7771689000001,53546.28100512
2023-04-13,12:24:14.000,103,11087768,12805,0,1681388653,13137.52927829,108.79831628999818,53546.31594072001
2023-04-13,12:24:15.000,103,11087786,12725,0,1681388654,13137.495596739995,108.7771689000001,53546.294979360006
2023-04-13,12:24:16.000,103,11087739,12605,0,1681388655,13137.475387809995,108.74192325000331,53546.26004376
2023-04-13,12:24:17.000,103,11087788,12885,0,1681388656,13137.4686515,108.74897238000267,53546.225108160004
2023-04-13,12:24:18.000,103,11087742,12805,0,1681388657,13137.46191518999,108.74897238000267,53546.23908240001
2023-04-13,12:24:19.000,103,11087775,12445,0,1681388658,13137.48212411999,108.73487412000395,53546.294979360006
2023-04-13,12:24:20.000,103,11087748,12645,0,1681388659,13137.46191518999,108.75602151000203,53546.33690208001
2023-04-13,12:24:21.000,103,11087788,13045,0,1681388660,13137.475387809995,108.76307064000139,53546.26004376
2023-04-13,12:24:22.000,103,11087780,12725,0,1681388661,13137.44844257,108.73487412000395,53546.26004376
2023-04-13,12:24:23.000,103,11087792,12845,0,1681388662,13137.44170625999,108.74897238000267,53546.274018000004
2023-04-13,12:24:24.000,103,11087779,12765,0,1681388663,13137.40128839999,108.74897238000267,53546.25305664
2023-04-13,12:24:25.000,103,11087749,13005,0,1681388664,13137.40802471,108.78421802999947,53546.26004376
2023-04-13,12:24:26.000,103,11087726,12645,0,1681388665,13137.42823364,108.79831628999818,53546.26004376
2023-04-13,12:24:27.000,103,11087768,12645,0,1681388666,13137.40128839999,108.79831628999818,53546.28100512
2023-04-13,12:24:28.000,103,11087731,12765,0,1681388667,13137.38107946999,108.81241455000418,53546.26004376
2023-04-13,12:24:29.000,103,11087794,12565,0,1681388668,13137.347397919999,108.81241455000418,53546.19715968001
2023-04-13,12:24:30.000,103,11087771,12885,0,1681388669,13137.347397919999,108.84061107000161,53546.14824984001
2023-04-13,12:24:31.000,103,11087756,12685,0,1681388670,13137.38107946999,108.83356194000226,53546.26004376
2023-04-13,12:24:32.000,103,11087753,12645,0,1681388671,13137.327188989999,108.85470933000033,53546.26004376
2023-04-13,12:24:33.000,103,11087783,12805,0,1681388672,13137.266562199999,108.93929888999992,53546.21113392
2023-04-13,12:24:34.000,103,11087758,12965,0,1681388673,13137.266562199999,108.93224976000056,53546.23209528
2023-04-13,12:24:35.000,103,11087760,12845,0,1681388674,13137.273298509994,108.9252006300012,53546.225108160004
2023-04-13,12:24:36.000,103,11087755,12765,0,1681388675,13137.286771129999,108.95339714999864,53546.21812104001
2023-04-13,12:24:37.000,103,11087784,12645,0,1681388676,13137.239616959989,108.95339714999864,53546.225108160004
2023-04-13,12:24:38.000,103,11087760,12725,0,1681388677,13137.232880649994,108.960446279998,53546.225108160004
2023-04-13,12:24:39.000,103,11087801,12645,0,1681388678,13137.199199099989,108.95339714999864,53546.12030136001
2023-04-13,12:24:40.000,103,11087760,12805,0,1681388679,13137.165517549998,108.96749541000463,53546.176198320005
2023-04-13,12:24:41.000,103,11087779,12885,0,1681388680,13137.145308619998,108.95339714999864,53546.18318544
2023-04-13,12:24:42.000,103,11087782,12725,0,1681388681,13137.138572309988,108.98159367000335,53546.19017256
2023-04-13,12:24:43.000,103,11087759,12605,0,1681388682,13137.111627069993,108.94634801999928,53546.19017256
2023-04-13,12:24:44.000,103,11087777,12725,0,1681388683,13137.091418139993,108.960446279998,53546.19017256
2023-04-13,12:24:45.000,103,11087775,12605,0,1681388684,13137.051000279993,108.96749541000463,53546.21113392
2023-04-13,12:24:46.000,103,11087796,12765,0,1681388685,13136.956691940002,108.96749541000463,53546.1342756
2023-04-13,12:24:47.000,103,11087797,12725,0,1681388686,13136.970164559993,108.98159367000335,53546.127288480006
2023-04-13,12:24:48.000,103,11087757,12765,0,1681388687,13136.896065150002,109.01683932000014,53546.15523696
2023-04-13,12:24:49.000,103,11087780,12605,0,1681388688,13136.862383599997,109.01683932000014,53546.18318544
2023-04-13,12:24:50.000,103,11087740,12725,0,1681388689,13136.795020500002,109.06618323000293,53546.0644044
2023-04-13,12:24:51.000,103,11087762,12725,0,1681388690,13136.869119909992,109.04503584000486,53546.15523696
2023-04-13,12:24:52.000,103,11087763,12725,0,1681388691,13136.801756809997,109.10142887999973,53546.14824984001
2023-04-13,12:24:53.000,103,11087766,13165,0,1681388692,13136.761338949997,109.08028149000165,53546.08536576
2023-04-13,12:24:54.000,103,11087746,12525,0,1681388693,13136.700712159996,109.12257626999781,53546.127288480006
2023-04-13,12:24:55.000,103,11087751,12725,0,1681388694,13136.700712159996,109.12962540000444,53546.057417280004
2023-04-13,12:24:56.000,103,11087738,12365,0,1681388695,13136.653557990001,109.1719201800006,53546.057417280004
2023-04-13,12:24:57.000,103,11087811,12845,0,1681388696,13136.619876439996,109.18601843999932,53546.078378640006
2023-04-13,12:24:58.000,103,11087751,12645,0,1681388697,13136.606403819991,109.22126409000339,53546.05043016001
2023-04-13,12:24:59.000,103,11087794,12965,0,1681388698,13136.606403819991,109.22126409000339,53546.05043016001
2023-04-13,12:25:00.000,103,11087769,12725,0,1681388699,13136.50535916999,109.24946061000082,53546.03645592
2023-04-13,12:25:01.000,103,11087778,12805,0,1681388700,13136.49188655,109.29880452000361,53546.02946880001
2023-04-13,12:25:02.000,103,11087771,12925,0,1681388701,13136.46494130999,109.35519755999849,53546.05043016001
2023-04-13,12:25:03.000,103,11087760,12685,0,1681388702,13136.437996069995,109.34814842999913,53545.9945332
2023-04-13,12:25:04.000,103,11087773,12685,0,1681388703,13136.41105083,109.36929582000448,53546.00152032001
2023-04-13,12:25:05.000,103,11087747,12485,0,1681388704,13136.40431451999,109.3833940800032,53545.95261048001
2023-04-13,12:25:06.000,103,11087748,12805,0,1681388705,13136.42452344999,109.41159060000064,53546.00152032001
2023-04-13,12:25:07.000,103,11087759,12765,0,1681388706,13136.41105083,109.42568885999935,53545.97357184
2023-04-13,12:25:08.000,103,11087744,12805,0,1681388707,13136.40431451999,109.44683625000471,53546.02946880001
2023-04-13,12:25:09.000,103,11087737,12805,0,1681388708,13136.397578209995,109.44683625000471,53546.02248168
2023-04-13,12:25:10.000,103,11087777,12845,0,1681388709,13136.36389665999,109.45388538000407,53545.98055896001
2023-04-13,12:25:11.000,103,11087725,12605,0,1681388710,13136.397578209995,109.45388538000407,53545.910687760006
2023-04-13,12:25:12.000,103,11087745,12685,0,1681388711,13136.417787139995,109.43978711999807,53545.924662
2023-04-13,12:25:13.000,103,11087725,12965,0,1681388712,13136.458204999995,109.45388538000407,53545.90370064001
2023-04-13,12:25:14.000,103,11087762,12605,0,1681388713,13136.48515023999,109.45388538000407,53545.924662
2023-04-13,12:25:15.000,103,11087773,12605,0,1681388714,13136.48515023999,109.3833940800032,53545.95261048001
2023-04-13,12:25:16.000,103,11087775,12725,0,1681388715,13136.50535916999,109.39749234000192,53545.86876504
2023-04-13,12:25:17.000,103,11087741,12565,0,1681388716,13136.54577702999,109.36929582000448,53545.90370064001
2023-04-13,12:25:18.000,103,11087811,12605,0,1681388717,13136.53230441,109.31995191000169,53545.84780368
2023-04-13,12:25:19.000,103,11087750,12645,0,1681388718,13136.626612749991,109.29880452000361,53545.88273928001
2023-04-13,12:25:20.000,103,11087765,12765,0,1681388719,13136.640085369996,109.2847062600049,53545.86177792001
2023-04-13,12:25:21.000,103,11087760,12805,0,1681388720,13136.720921089996,109.25650974000018,53545.8547908
2023-04-13,12:25:22.000,103,11087717,12805,0,1681388721,13136.788284189992,109.21421496000403,53545.86876504
2023-04-13,12:25:23.000,103,11087731,12805,0,1681388722,13136.869119909992,109.22126409000339,53545.959597600006
2023-04-13,12:25:24.000,103,11087770,12565,0,1681388723,13136.889328839992,109.16487105000124,53545.93164912001
2023-04-13,12:25:25.000,103,11087754,12645,0,1681388724,13136.970164559993,109.1366745300038,53545.88273928001
2023-04-13,12:25:26.000,103,11087814,12765,0,1681388725,13136.970164559993,109.15077279000252,53545.8547908
2023-04-13,12:25:27.000,103,11087732,12525,0,1681388726,13137.010582419993,109.12257626999781,53545.86177792001
2023-04-13,12:25:28.000,103,11087748,12685,0,1681388727,13137.084681829998,109.11552713999845,53545.8198552
2023-04-13,12:25:29.000,103,11087765,12725,0,1681388728,13137.165517549998,109.08733062000101,53545.86876504
2023-04-13,12:25:30.000,103,11087742,12605,0,1681388729,13137.192462789993,109.05208497000422,53545.86876504
2023-04-13,12:25:31.000,103,11087776,12965,0,1681388730,13137.205935409998,109.05913410000358,53545.84780368
2023-04-13,12:25:32.000,103,11087747,12645,0,1681388731,13137.280034819989,109.06618323000293,53545.90370064001
2023-04-13,12:25:33.000,103,11087743,12885,0,1681388732,13137.333925299994,109.03093757999886,53545.90370064001
2023-04-13,12:25:34.000,103,11087770,12525,0,1681388733,13137.374343159994,108.99569193000207,53545.86177792001
2023-04-13,12:25:35.000,103,11087739,12925,0,1681388734,13137.367606849999,108.99569193000207,53545.910687760006
2023-04-13,12:25:36.000,103,11087742,12565,0,1681388735,13137.42149732999,109.03093757999886,53545.924662
2023-04-13,12:25:37.000,103,11087760,12525,0,1681388736,13137.455178879994,108.98159367000335,53545.98055896001
2023-04-13,12:25:38.000,103,11087780,12725,0,1681388737,13137.455178879994,108.98159367000335,53545.924662
2023-04-13,12:25:39.000,103,11087790,12725,0,1681388738,13137.52254197999,108.94634801999928,53546.01549456
2023-04-13,12:25:40.000,103,11087724,12765,0,1681388739,13137.56295983999,108.96749541000463,53545.98754608
2023-04-13,12:25:41.000,103,11087739,12645,0,1681388740,13137.58990508,108.95339714999864,53545.96658472
2023-04-13,12:25:42.000,103,11087802,12645,0,1681388741,13137.556223529995,108.93929888999992,53545.959597600006
2023-04-13,12:25:43.000,103,11087757,12885,0,1681388742,13137.60337769999,108.9252006300012,53545.98754608
2023-04-13,12:25:44.000,103,11087762,12685,0,1681388743,13137.616850319995,108.93929888999992,53545.98055896001
2023-04-13,12:25:45.000,103,11087777,12765,0,1681388744,13137.65053187,108.8899549800044,53546.02946880001
2023-04-13,12:25:46.000,103,11087744,12845,0,1681388745,13137.677477109995,108.91815150000184,53546.008507440005
2023-04-13,12:25:47.000,103,11087706,12725,0,1681388746,13137.73136759,108.84766020000097,53546.0644044
2023-04-13,12:25:48.000,103,11087760,12805,0,1681388747,13137.75157652,108.87585671999841,53546.01549456
2023-04-13,12:25:49.000,103,11087753,13045,0,1681388748,13137.73136759,108.8265128100029,53546.04344304
2023-04-13,12:25:50.000,103,11087792,12805,0,1681388749,13137.71115866,108.85470933000033,53546.01549456
2023-04-13,12:25:51.000,103,11087706,12605,0,1681388750,13137.69094973,108.79831628999818,53546.02248168
2023-04-13,12:25:52.000,103,11087764,12565,0,1681388751,13137.70442234999,108.81241455000418,53546.04344304
2023-04-13,12:25:53.000,103,11087721,12645,0,1681388752,13137.69094973,108.79831628999818,53546.08536576
2023-04-13,12:25:54.000,103,11087758,12805,0,1681388753,13137.697686039995,108.79831628999818,53546.03645592
2023-04-13,12:25:55.000,103,11087752,12805,0,1681388754,13137.697686039995,108.79831628999818,53546.08536576
2023-04-13,12:25:56.000,103,11087774,12965,0,1681388755,13137.71115866,108.80536542000482,53546.1342756
2023-04-13,12:25:57.000,103,11087685,12805,0,1681388756,13137.68421341999,108.86880758999905,53546.12030136001
2023-04-13,12:25:58.000,103,11087750,12685,0,1681388757,13137.65053187,108.90405324000312,53546.07139152001
2023-04-13,12:25:59.000,103,11087727,12765,0,1681388758,13137.637059249995,108.93224976000056,53546.11331424
2023-04-13,12:26:00.000,103,11087729,12485,0,1681388759,13137.62358662999,108.97454454000399,53546.0644044
2023-04-13,12:26:01.000,103,11087755,12965,0,1681388760,13137.56295983999,109.01683932000014,53546.09235288
2023-04-13,12:26:02.000,103,11087739,12285,0,1681388761,13137.536014599995,108.99569193000207,53546.12030136001
2023-04-13,12:26:03.000,103,11087794,12925,0,1681388762,13137.556223529995,108.99569193000207,53546.14126272
2023-04-13,12:26:04.000,103,11087764,12565,0,1681388763,13137.52927829,109.03798670999822,53546.14126272
2023-04-13,12:26:05.000,103,11087727,12885,0,1681388764,13137.50233304999,109.05913410000358,53546.176198320005
2023-04-13,12:26:06.000,103,11087757,12685,0,1681388765,13137.42149732999,109.09437975000037,53546.1342756
2023-04-13,12:26:07.000,103,11087748,12605,0,1681388766,13137.354134229994,109.10142887999973,53546.09934000001
2023-04-13,12:26:08.000,103,11087712,13005,0,1681388767,13137.367606849999,109.10142887999973,53546.14824984001
2023-04-13,12:26:09.000,103,11087742,12645,0,1681388768,13137.36087053999,109.10847800999909,53546.21113392
2023-04-13,12:26:10.000,103,11087750,12605,0,1681388769,13137.313716369994,109.0732323600023,53546.127288480006
2023-04-13,12:26:11.000,103,11087756,12605,0,1681388770,13137.300243749989,109.10847800999909,53546.127288480006
2023-04-13,12:26:12.000,103,11087693,12725,0,1681388771,13137.293507439994,109.10847800999909,53546.16921120001
2023-04-13,12:26:13.000,103,11087768,12725,0,1681388772,13137.300243749989,109.08733062000101,53546.16921120001
2023-04-13,12:26:14.000,103,11087742,12805,0,1681388773,13137.266562199999,109.10847800999909,53546.16222408
2023-04-13,12:26:15.000,103,11087762,12525,0,1681388774,13137.232880649994,109.10847800999909,53546.1342756
2023-04-13,12:26:16.000,103,11087753,12765,0,1681388775,13137.219408029989,109.15077279000252,53546.127288480006
2023-04-13,12:26:17.000,103,11087754,12605,0,1681388776,13137.165517549998,109.12962540000444,53546.14824984001
2023-04-13,12:26:18.000,103,11087774,12485,0,1681388777,13137.192462789993,109.1366745300038,53546.19017256
2023-04-13,12:26:19.000,103,11087733,12925,0,1681388778,13137.158781239988,109.11552713999845,53546.18318544
2023-04-13,12:26:20.000,103,11087768,12605,0,1681388779,13137.138572309988,109.14372366000316,53546.176198320005
2023-04-13,12:26:21.000,103,11087805,12565,0,1681388780,13137.125099689998,109.16487105000124,53546.18318544
2023-04-13,12:26:22.000,103,11087724,12605,0,1681388781,13137.071209209993,109.18601843999932,53546.14126272
2023-04-13,12:26:23.000,103,11087743,12645,0,1681388782,13137.084681829998,109.15077279000252,53546.16222408
2023-04-13,12:26:24.000,103,11087745,12685,0,1681388783,13137.037527660003,109.20716583000467,53546.106327120004
2023-04-13,12:26:25.000,103,11087730,12765,0,1681388784,13136.943219319997,109.20011669999803,53546.09934000001
2023-04-13,12:26:26.000,103,11087774,12565,0,1681388785,13136.956691940002,109.2353623500021,53546.09934000001
2023-04-13,12:26:27.000,103,11087719,12565,0,1681388786,13136.976900870002,109.20716583000467,53546.09235288
2023-04-13,12:26:28.000,103,11087788,12605,0,1681388787,13136.956691940002,109.26355886999954,53546.09235288
2023-04-13,12:26:29.000,103,11087775,12885,0,1681388788,13136.949955629992,109.2847062600049,53546.08536576
2023-04-13,12:26:30.000,103,11087763,12765,0,1681388789,13136.902801459997,109.31995191000169,53546.03645592
2023-04-13,12:26:31.000,103,11087752,12765,0,1681388790,13136.882592529997,109.31995191000169,53546.0644044
2023-04-13,12:26:32.000,103,11087737,12685,0,1681388791,13136.835438360002,109.34814842999913,53545.96658472
2023-04-13,12:26:33.000,103,11087729,12725,0,1681388792,13136.869119909992,109.36224668999785,53546.02946880001
2023-04-13,12:26:34.000,103,11087767,12805,0,1681388793,13136.902801459997,109.40454147000128,53546.08536576
2023-04-13,12:26:35.000,103,11087753,12725,0,1681388794,13136.929746699992,109.3833940800032,53546.07139152001
2023-04-13,12:26:36.000,103,11087705,12805,0,1681388795,13136.963428249997,109.40454147000128,53546.078378640006
2023-04-13,12:26:37.000,103,11087774,12805,0,1681388796,13136.956691940002,109.39044321000256,53546.08536576
2023-04-13,12:26:38.000,103,11087728,12805,0,1681388797,13136.956691940002,109.41863973,53546.008507440005
2023-04-13,12:26:39.000,103,11087731,12685,0,1681388798,13136.949955629992,109.40454147000128,53545.9945332
2023-04-13,12:26:40.000,103,11087753,12965,0,1681388799,13136.970164559993,109.42568885999935,53545.98754608
2023-04-13,12:26:41.000,103,11087739,12885,0,1681388800,13136.976900870002,109.41159060000064,53545.9945332
2023-04-13,12:26:42.000,103,11087754,12685,0,1681388801,13136.990373489993,109.46093451000343,53545.98055896001
2023-04-13,12:26:43.000,103,11087730,12645,0,1681388802,13137.051000279993,109.42568885999935,53546.03645592
2023-04-13,12:26:44.000,103,11087754,12605,0,1681388803,13137.098154449988,109.41159060000064,53545.98754608
2023-04-13,12:26:45.000,103,11087801,12965,0,1681388804,13137.125099689998,109.39749234000192,53545.96658472
2023-04-13,12:26:46.000,103,11087739,12605,0,1681388805,13137.152044929993,109.40454147000128,53545.93164912001
2023-04-13,12:26:47.000,103,11087749,12565,0,1681388806,13137.145308619998,109.39749234000192,53545.924662
2023-04-13,12:26:48.000,103,11087735,12725,0,1681388807,13137.192462789993,109.39749234000192,53545.94562336
2023-04-13,12:26:49.000,103,11087751,12525,0,1681388808,13137.172253859993,109.35519755999849,53545.91767488
2023-04-13,12:26:50.000,103,11087739,12685,0,1681388809,13137.246353269999,109.39749234000192,53545.95261048001
2023-04-13,12:26:51.000,103,11087755,12765,0,1681388810,13137.280034819989,109.34109929999977,53546.02248168
2023-04-13,12:26:52.000,103,11087714,12565,0,1681388811,13137.286771129999,109.31290278000233,53545.88273928001
2023-04-13,12:26:53.000,103,11087801,12845,0,1681388812,13137.394552089994,109.27765712999826,53546.05043016001
2023-04-13,12:26:54.000,103,11087761,12965,0,1681388813,13137.40128839999,109.24241148000146,53545.97357184
2023-04-13,12:26:55.000,103,11087777,12965,0,1681388814,13137.48212411999,109.22831322000275,53545.9945332
2023-04-13,12:26:56.000,103,11087765,12805,0,1681388815,13137.495596739995,109.21421496000403,53546.00152032001
2023-04-13,12:26:57.000,103,11087735,12605,0,1681388816,13137.54275090999,109.15077279000252,53545.97357184
2023-04-13,12:26:58.000,103,11087749,12885,0,1681388817,13137.60337769999,109.1366745300038,53546.057417280004
2023-04-13,12:26:59.000,103,11087759,12885,0,1681388818,13137.6707408,109.09437975000037,53546.08536576
2023-04-13,12:27:00.000,103,11087722,12605,0,1681388819,13137.66400448999,109.04503584000486,53546.057417280004
2023-04-13,12:27:01.000,103,11087759,12725,0,1681388820,13137.71115866,108.98864280000271,53546.09235288
2023-04-13,12:27:02.000,103,11087782,12525,0,1681388821,13137.697686039995,108.97454454000399,53546.07139152001
2023-04-13,12:27:03.000,103,11087783,12805,0,1681388822,13137.738103899996,108.9252006300012,53546.09934000001
2023-04-13,12:27:04.000,103,11087723,12765,0,1681388823,13137.758312829996,108.91815150000184,53546.09235288
2023-04-13,12:27:05.000,103,11087794,12645,0,1681388824,13137.76504913999,108.88290584999777,53546.05043016001
2023-04-13,12:27:06.000,103,11087734,12645,0,1681388825,13137.77178545,108.90405324000312,53546.08536576
2023-04-13,12:27:07.000,103,11087749,12605,0,1681388826,13137.81220331,108.8899549800044,53546.127288480006
2023-04-13,12:27:08.000,103,11087754,12605,0,1681388827,13137.818939619996,108.87585671999841,53546.12030136001
2023-04-13,12:27:09.000,103,11087808,12725,0,1681388828,13137.83241224,108.86175845999969,53546.19017256
2023-04-13,12:27:10.000,103,11087770,12645,0,1681388829,13137.778521759996,108.86175845999969,53546.176198320005
2023-04-13,12:27:11.000,103,11087756,12765,0,1681388830,13137.785258069991,108.8899549800044,53546.16921120001
2023-04-13,12:27:12.000,103,11087728,12925,0,1681388831,13137.75157652,108.93929888999992,53546.16222408
2023-04-13,12:27:13.000,103,11087757,12925,0,1681388832,13137.70442234999,108.94634801999928,53546.16222408
2023-04-13,12:27:14.000,103,11087733,12725,0,1681388833,13137.657268179995,108.98864280000271,53546.225108160004
2023-04-13,12:27:15.000,103,11087709,12645,0,1681388834,13137.637059249995,109.03093757999886,53546.246069520006
2023-04-13,12:27:16.000,103,11087777,12485,0,1681388835,13137.58990508,109.08733062000101,53546.23209528
2023-04-13,12:27:17.000,103,11087749,12765,0,1681388836,13137.54275090999,109.11552713999845,53546.225108160004
2023-04-13,12:27:18.000,103,11087767,12765,0,1681388837,13137.40128839999,109.14372366000316,53546.176198320005
2023-04-13,12:27:19.000,103,11087737,12885,0,1681388838,13137.38107946999,109.20011669999803,53546.176198320005
2023-04-13,12:27:20.000,103,11087736,12685,0,1681388839,13137.34066160999,109.22126409000339,53546.18318544
2023-04-13,12:27:21.000,103,11087751,12605,0,1681388840,13137.266562199999,109.27765712999826,53546.19017256
2023-04-13,12:27:22.000,103,11087705,12645,0,1681388841,13137.165517549998,109.30585365000297,53546.16222408
2023-04-13,12:27:23.000,103,11087770,12565,0,1681388842,13137.077945519988,109.39749234000192,53546.02248168
2023-04-13,12:27:24.000,103,11087724,12885,0,1681388843,13137.125099689998,109.3833940800032,53546.21113392
2023-04-13,12:27:25.000,103,11087800,12605,0,1681388844,13137.077945519988,109.43273798999871,53546.176198320005
2023-04-13,12:27:26.000,103,11087761,12765,0,1681388845,13136.983637179997,109.4820819000015,53546.14824984001
2023-04-13,12:27:27.000,103,11087719,12525,0,1681388846,13136.970164559993,109.53847494000365,53546.12030136001
2023-04-13,12:27:28.000,103,11087808,12485,0,1681388847,13136.882592529997,109.54552407000301,53546.11331424
2023-04-13,12:27:29.000,103,11087732,12885,0,1681388848,13136.902801459997,109.53847494000365,53546.11331424
2023-04-13,12:27:30.000,103,11087766,12485,0,1681388849,13136.929746699992,109.56667146000109,53546.16222408
2023-04-13,12:27:31.000,103,11087752,12525,0,1681388850,13136.929746699992,109.59486797999853,53546.127288480006
2023-04-13,12:27:32.000,103,11087768,12725,0,1681388851,13136.956691940002,109.61601537000388,53546.18318544
2023-04-13,12:27:33.000,103,11087725,12845,0,1681388852,13136.916274080002,109.60896624000452,53546.07139152001
2023-04-13,12:27:34.000,103,11087787,12885,0,1681388853,13136.923010389997,109.61601537000388,53546.12030136001
2023-04-13,12:27:35.000,103,11087709,12645,0,1681388854,13136.923010389997,109.61601537000388,53546.078378640006
2023-04-13,12:27:36.000,103,11087779,12685,0,1681388855,13136.970164559993,109.59486797999853,53546.12030136001
2023-04-13,12:27:37.000,103,11087775,12445,0,1681388856,13136.976900870002,109.57372059000045,53546.057417280004
2023-04-13,12:27:38.000,103,11087775,12885,0,1681388857,13137.024055039998,109.56667146000109,53546.106327120004
2023-04-13,12:27:39.000,103,11087709,12685,0,1681388858,13137.071209209993,109.49618016000022,53546.106327120004
2023-04-13,12:27:40.000,103,11087738,12845,0,1681388859,13137.091418139993,109.51027841999894,53546.11331424
2023-04-13,12:27:41.000,103,11087746,12605,0,1681388860,13137.165517549998,109.49618016000022,53546.09235288
2023-04-13,12:27:42.000,103,11087787,12525,0,1681388861,13137.152044929993,109.51027841999894,53546.08536576
2023-04-13,12:27:43.000,103,11087766,12645,0,1681388862,13137.192462789993,109.52437667999766,53546.07139152001
2023-04-13,12:27:44.000,103,11087730,12685,0,1681388863,13137.172253859993,109.4820819000015,53546.03645592
2023-04-13,12:27:45.000,103,11087729,12805,0,1681388864,13137.246353269999,109.47503277000214,53546.09235288
2023-04-13,12:27:46.000,103,11087780,12605,0,1681388865,13137.273298509994,109.44683625000471,53546.09235288
2023-04-13,12:27:47.000,103,11087712,12685,0,1681388866,13137.354134229994,109.41159060000064,53546.106327120004
2023-04-13,12:27:48.000,103,11087725,12965,0,1681388867,13137.374343159994,109.45388538000407,53546.12030136001
2023-04-13,12:27:49.000,103,11087758,12805,0,1681388868,13137.374343159994,109.45388538000407,53546.11331424
2023-04-13,12:27:50.000,103,11087803,12605,0,1681388869,13137.327188989999,109.44683625000471,53546.04344304
2023-04-13,12:27:51.000,103,11087726,12605,0,1681388870,13137.367606849999,109.46798364000279,53546.0644044
2023-04-13,12:27:52.000,103,11087761,12725,0,1681388871,13137.374343159994,109.44683625000471,53546.09235288
2023-04-13,12:27:53.000,103,11087748,12565,0,1681388872,13137.40128839999,109.43978711999807,53546.106327120004
2023-04-13,12:27:54.000,103,11087738,13085,0,1681388873,13137.374343159994,109.51027841999894,53546.057417280004
2023-04-13,12:27:55.000,103,11087741,12725,0,1681388874,13137.434969949994,109.49618016000022,53546.1342756
2023-04-13,12:27:56.000,103,11087713,12605,0,1681388875,13137.40802471,109.4820819000015,53546.14824984001
2023-04-13,12:27:57.000,103,11087768,12645,0,1681388876,13137.434969949994,109.46093451000343,53546.14126272
2023-04-13,12:27:58.000,103,11087737,12685,0,1681388877,13137.394552089994,109.41863973,53546.11331424
2023-04-13,12:27:59.000,103,11087746,12805,0,1681388878,13137.40128839999,109.41863973,53546.1342756
2023-04-13,12:28:00.000,103,11087753,12565,0,1681388879,13137.414761019994,109.36929582000448,53546.14824984001
2023-04-13,12:28:01.000,103,11087742,12765,0,1681388880,13137.42823364,109.36929582000448,53546.14824984001
2023-04-13,12:28:02.000,103,11087757,12725,0,1681388881,13137.475387809995,109.33405017000041,53546.078378640006
2023-04-13,12:28:03.000,103,11087738,12645,0,1681388882,13137.515805669995,109.29175539000425,53546.15523696
2023-04-13,12:28:04.000,103,11087748,12725,0,1681388883,13137.4686515,109.24946061000082,53546.2041468
2023-04-13,12:28:05.000,103,11087737,12765,0,1681388884,13137.515805669995,109.22126409000339,53546.16921120001
2023-04-13,12:28:06.000,103,11087739,12725,0,1681388885,13137.455178879994,109.22126409000339,53546.14824984001
2023-04-13,12:28:07.000,103,11087758,12685,0,1681388886,13137.495596739995,109.20716583000467,53546.2041468
2023-04-13,12:28:08.000,103,11087747,12965,0,1681388887,13137.50233304999,109.1719201800006,53546.18318544
2023-04-13,12:28:09.000,103,11087711,13005,0,1681388888,13137.54948722,109.12257626999781,53546.176198320005
2023-04-13,12:28:10.000,103,11087730,12605,0,1681388889,13137.52254197999,109.1366745300038,53546.16921120001
2023-04-13,12:28:11.000,103,11087739,12685,0,1681388890,13137.56295983999,109.12257626999781,53546.225108160004
2023-04-13,12:28:12.000,103,11087721,12605,0,1681388891,13137.56295983999,109.08028149000165,53546.21812104001
2023-04-13,12:28:13.000,103,11087756,12845,0,1681388892,13137.576432459995,109.06618323000293,53546.225108160004
2023-04-13,12:28:14.000,103,11087711,12565,0,1681388893,13137.56969615,109.08028149000165,53546.23908240001
2023-04-13,12:28:15.000,103,11087729,12405,0,1681388894,13137.54275090999,109.03798670999822,53546.19017256
2023-04-13,12:28:16.000,103,11087746,13045,0,1681388895,13137.50233304999,109.05913410000358,53546.23209528
2023-04-13,12:28:17.000,103,11087746,12645,0,1681388896,13137.50906936,109.04503584000486,53546.25305664
2023-04-13,12:28:18.000,103,11087734,12765,0,1681388897,13137.52927829,109.05208497000422,53546.23908240001
2023-04-13,12:28:19.000,103,11087716,12725,0,1681388898,13137.455178879994,109.04503584000486,53546.294979360006
2023-04-13,12:28:20.000,103,11087724,12605,0,1681388899,13137.46191518999,109.08028149000165,53546.274018000004
2023-04-13,12:28:21.000,103,11087740,12685,0,1681388900,13137.44170625999,109.08733062000101,53546.225108160004
2023-04-13,12:28:22.000,103,11087770,12845,0,1681388901,13137.38107946999,109.11552713999845,53546.21113392
2023-04-13,12:28:23.000,103,11087743,12685,0,1681388902,13137.414761019994,109.12257626999781,53546.26004376
2023-04-13,12:28:24.000,103,11087727,12645,0,1681388903,13137.354134229994,109.17896930999996,53546.19715968001
2023-04-13,12:28:25.000,103,11087761,12685,0,1681388904,13137.34066160999,109.17896930999996,53546.21812104001
2023-04-13,12:28:26.000,103,11087750,12725,0,1681388905,13137.367606849999,109.1719201800006,53546.28799224001
2023-04-13,12:28:27.000,103,11087732,13125,0,1681388906,13137.36087053999,109.21421496000403,53546.32292784
2023-04-13,12:28:28.000,103,11087733,12885,0,1681388907,13137.347397919999,109.26355886999954,53546.28799224001
2023-04-13,12:28:29.000,103,11087751,12605,0,1681388908,13137.313716369994,109.26355886999954,53546.28100512
2023-04-13,12:28:30.000,103,11087738,12765,0,1681388909,13137.280034819989,109.27765712999826,53546.176198320005
2023-04-13,12:28:31.000,103,11087739,12765,0,1681388910,13137.327188989999,109.2353623500021,53546.246069520006
2023-04-13,12:28:32.000,103,11087752,12805,0,1681388911,13137.280034819989,109.30585365000297,53546.23908240001
2023-04-13,12:28:33.000,103,11087758,12645,0,1681388912,13137.259825889989,109.32700104000105,53546.16921120001
2023-04-13,12:28:34.000,103,11087691,12765,0,1681388913,13137.266562199999,109.37634495000384,53546.25305664
2023-04-13,12:28:35.000,103,11087780,12765,0,1681388914,13137.300243749989,109.35519755999849,53546.294979360006
2023-04-13,12:28:36.000,103,11087760,12645,0,1681388915,13137.266562199999,109.41863973,53546.28100512
2023-04-13,12:28:37.000,103,11087759,12965,0,1681388916,13137.280034819989,109.42568885999935,53546.274018000004
2023-04-13,12:28:38.000,103,11087733,12845,0,1681388917,13137.253089579994,109.45388538000407,53546.21113392
2023-04-13,12:28:39.000,103,11087728,12925,0,1681388918,13137.219408029989,109.48913103000086,53546.21113392
2023-04-13,12:28:40.000,103,11087708,12805,0,1681388919,13137.205935409998,109.49618016000022,53546.23908240001
2023-04-13,12:28:41.000,103,11087725,12725,0,1681388920,13137.199199099989,109.5314258100043,53546.18318544
2023-04-13,12:28:42.000,103,11087769,12965,0,1681388921,13137.192462789993,109.55257320000237,53546.18318544
2023-04-13,12:28:43.000,103,11087745,12845,0,1681388922,13137.178990169989,109.57372059000045,53546.21113392
2023-04-13,12:28:44.000,103,11087785,12925,0,1681388923,13137.165517549998,109.6301136300026,53546.19017256
2023-04-13,12:28:45.000,103,11087778,12725,0,1681388924,13137.178990169989,109.59486797999853,53546.294979360006
2023-04-13,12:28:46.000,103,11087741,12805,0,1681388925,13137.125099689998,109.65831015000003,53546.225108160004
2023-04-13,12:28:47.000,103,11087765,12565,0,1681388926,13137.152044929993,109.65831015000003,53546.225108160004
2023-04-13,12:28:48.000,103,11087756,12645,0,1681388927,13137.111627069993,109.64421189000132,53546.225108160004
2023-04-13,12:28:49.000,103,11087737,12765,0,1681388928,13137.098154449988,109.65126102000067,53546.19715968001
2023-04-13,12:28:50.000,103,11087739,12765,0,1681388929,13137.104890759998,109.67240840999875,53546.26703088001
2023-04-13,12:28:51.000,103,11087729,12965,0,1681388930,13137.138572309988,109.67240840999875,53546.26703088001
2023-04-13,12:28:52.000,103,11087756,12765,0,1681388931,13137.104890759998,109.71470319000218,53546.225108160004
2023-04-13,12:28:53.000,103,11087751,12965,0,1681388932,13137.118363379988,109.6935558000041,53546.26703088001
2023-04-13,12:28:54.000,103,11087782,12565,0,1681388933,13137.104890759998,109.70765406000282,53546.225108160004
2023-04-13,12:28:55.000,103,11087727,12765,0,1681388934,13137.118363379988,109.68650667000475,53546.21812104001
2023-04-13,12:28:56.000,103,11087748,12725,0,1681388935,13137.084681829998,109.70060493000346,53546.21812104001
2023-04-13,12:28:57.000,103,11087774,12645,0,1681388936,13137.104890759998,109.65831015000003,53546.225108160004
2023-04-13,12:28:58.000,103,11087756,12645,0,1681388937,13137.098154449988,109.6653592799994,53546.176198320005
2023-04-13,12:28:59.000,103,11087765,12765,0,1681388938,13137.165517549998,109.65126102000067,53546.25305664
2023-04-13,12:29:00.000,103,11087757,12605,0,1681388939,13137.192462789993,109.67240840999875,53546.26703088001
2023-04-13,12:29:01.000,103,11087779,12765,0,1681388940,13137.219408029989,109.6301136300026,53546.28100512
2023-04-13,12:29:02.000,103,11087789,12765,0,1681388941,13137.178990169989,109.6301136300026,53546.16921120001
2023-04-13,12:29:03.000,103,11087756,12685,0,1681388942,13137.212671719994,109.60191710999788,53546.21812104001
2023-04-13,12:29:04.000,103,11087727,12645,0,1681388943,13137.226144339998,109.58781884999917,53546.18318544
2023-04-13,12:29:05.000,103,11087768,12965,0,1681388944,13137.246353269999,109.55257320000237,53546.21113392
2023-04-13,12:29:06.000,103,11087693,12525,0,1681388945,13137.293507439994,109.51027841999894,53546.225108160004
2023-04-13,12:29:07.000,103,11087721,12485,0,1681388946,13137.32045267999,109.4820819000015,53546.246069520006
2023-04-13,12:29:08.000,103,11087766,12965,0,1681388947,13137.333925299994,109.45388538000407,53546.225108160004
2023-04-13,12:29:09.000,103,11087798,12765,0,1681388948,13137.387815779999,109.41159060000064,53546.274018000004
2023-04-13,12:29:10.000,103,11087754,12405,0,1681388949,13137.354134229994,109.42568885999935,53546.21113392
2023-04-13,12:29:11.000,103,11087750,12765,0,1681388950,13137.374343159994,109.39044321000256,53546.23209528
2023-04-13,12:29:12.000,103,11087757,12885,0,1681388951,13137.387815779999,109.36224668999785,53546.274018000004
2023-04-13,12:29:13.000,103,11087742,12685,0,1681388952,13137.434969949994,109.36224668999785,53546.2041468
2023-04-13,12:29:14.000,103,11087706,12605,0,1681388953,13137.434969949994,109.36224668999785,53546.23209528
2023-04-13,12:29:15.000,103,11087730,12645,0,1681388954,13137.455178879994,109.36929582000448,53546.23908240001
2023-04-13,12:29:16.000,103,11087769,12725,0,1681388955,13137.495596739995,109.36224668999785,53546.25305664
2023-04-13,12:29:17.000,103,11087741,12765,0,1681388956,13137.50906936,109.36224668999785,53546.225108160004
2023-04-13,12:29:18.000,103,11087744,12765,0,1681388957,13137.50233304999,109.40454147000128,53546.246069520006
2023-04-13,12:29:19.000,103,11087753,12725,0,1681388958,13137.515805669995,109.44683625000471,53546.23908240001
2023-04-13,12:29:20.000,103,11087722,12925,0,1681388959,13137.50233304999,109.46798364000279,53546.26004376
2023-04-13,12:29:21.000,103,11087755,12925,0,1681388960,13137.44844257,109.50322928999958,53546.23908240001
2023-04-13,12:29:22.000,103,11087735,12805,0,1681388961,13137.515805669995,109.55257320000237,53546.246069520006
2023-04-13,12:29:23.000,103,11087742,12725,0,1681388962,13137.52927829,109.60191710999788,53546.246069520006
2023-04-13,12:29:24.000,103,11087733,12765,0,1681388963,13137.52254197999,109.62306450000324,53546.343889200005
2023-04-13,12:29:25.000,103,11087771,12765,0,1681388964,13137.475387809995,109.67945753999811,53546.294979360006
2023-04-13,12:29:26.000,103,11087719,12885,0,1681388965,13137.42823364,109.6935558000041,53546.26703088001
2023-04-13,12:29:27.000,103,11087742,12725,0,1681388966,13137.42149732999,109.78519449000305,53546.26004376
2023-04-13,12:29:28.000,103,11087752,12485,0,1681388967,13137.40802471,109.78519449000305,53546.32991496
2023-04-13,12:29:29.000,103,11087764,12845,0,1681388968,13137.40128839999,109.83453839999856,53546.3089536
2023-04-13,12:29:30.000,103,11087692,12805,0,1681388969,13137.327188989999,109.86273492000328,53546.246069520006
2023-04-13,12:29:31.000,103,11087734,12645,0,1681388970,13137.374343159994,109.91207882999879,53546.33690208001
2023-04-13,12:29:32.000,103,11087717,12565,0,1681388971,13137.387815779999,109.90502969999943,53546.392799040004
2023-04-13,12:29:33.000,103,11087777,12725,0,1681388972,13137.34066160999,109.89798057000007,53546.343889200005
2023-04-13,12:29:34.000,103,11087692,12845,0,1681388973,13137.32045267999,109.89798057000007,53546.31594072001
2023-04-13,12:29:35.000,103,11087774,12765,0,1681388974,13137.36087053999,109.876833180002,53546.35087632
2023-04-13,12:29:36.000,103,11087730,12565,0,1681388975,13137.367606849999,109.88388231000135,53546.37183768
2023-04-13,12:29:37.000,103,11087752,12645,0,1681388976,13137.40802471,109.876833180002,53546.37183768
2023-04-13,12:29:38.000,103,11087745,12605,0,1681388977,13137.42823364,109.876833180002,53546.38581192001
2023-04-13,12:29:39.000,103,11087762,12685,0,1681388978,13137.50233304999,109.84158752999792,53546.392799040004
2023-04-13,12:29:40.000,103,11087720,12645,0,1681388979,13137.48886043,109.82044013999985,53546.33690208001
2023-04-13,12:29:41.000,103,11087731,12965,0,1681388980,13137.58316876999,109.74289970999962,53546.39978616
2023-04-13,12:29:42.000,103,11087730,12925,0,1681388981,13137.63032294,109.7288014500009,53546.35786344
2023-04-13,12:29:43.000,103,11087715,12885,0,1681388982,13137.66400448999,109.6935558000041,53546.37183768
2023-04-13,12:29:44.000,103,11087733,12485,0,1681388983,13137.75157652,109.63716276000196,53546.35786344
2023-04-13,12:29:45.000,103,11087732,12885,0,1681388984,13137.818939619996,109.58076971999981,53546.38581192001
2023-04-13,12:29:46.000,103,11087704,12725,0,1681388985,13137.879566409996,109.53847494000365,53546.40677328001
2023-04-13,12:29:47.000,103,11087737,12725,0,1681388986,13137.940193199996,109.52437667999766,53546.462670240006
2023-04-13,12:29:48.000,103,11087727,12765,0,1681388987,13137.973874750001,109.49618016000022,53546.47664448
2023-04-13,12:29:49.000,103,11087726,12845,0,1681388988,13138.041237849997,109.48913103000086,53546.46965736
2023-04-13,12:29:50.000,103,11087714,12725,0,1681388989,13138.074919400002,109.46093451000343,53546.49061872
2023-04-13,12:29:51.000,103,11087747,12965,0,1681388990,13138.135546190002,109.43978711999807,53546.42773464
2023-04-13,12:29:52.000,103,11087734,12805,0,1681388991,13138.182700359997,109.42568885999935,53546.46965736
2023-04-13,12:29:53.000,103,11087750,12725,0,1681388992,13138.216381910002,109.43273798999871,53546.53952856
2023-04-13,12:29:54.000,103,11087747,12605,0,1681388993,13138.256799770003,109.42568885999935,53546.54651568
2023-04-13,12:29:55.000,103,11087721,12445,0,1681388994,13138.317426559988,109.43273798999871,53546.53254144001
2023-04-13,12:29:56.000,103,11087785,12605,0,1681388995,13138.324162869998,109.43273798999871,53546.60241264001
2023-04-13,12:29:57.000,103,11087722,12885,0,1681388996,13138.344371799998,109.4820819000015,53546.54651568
2023-04-13,12:29:58.000,103,11087764,13125,0,1681388997,13138.337635489988,109.46798364000279,53546.54651568
2023-04-13,12:29:59.000,103,11087723,12805,0,1681388998,13138.337635489988,109.51027841999894,53546.57446416001
2023-04-13,12:30:00.000,103,11087746,12685,0,1681388999,13138.364580729998,109.53847494000365,53546.609399760004
2023-04-13,12:30:01.000,103,11087706,12725,0,1681389000,13138.330899179993,109.56667146000109,53546.609399760004
2023-04-13,12:30:02.000,103,11087757,13005,0,1681389001,13138.324162869998,109.57372059000045,53546.64433536
2023-04-13,12:30:03.000,103,11087762,12885,0,1681389002,13138.303953939998,109.53847494000365,53546.679270960005
2023-04-13,12:30:04.000,103,11087717,13005,0,1681389003,13138.303953939998,109.59486797999853,53546.728180800004
2023-04-13,12:30:05.000,103,11087710,12885,0,1681389004,13138.216381910002,109.6301136300026,53546.67228384001
2023-04-13,12:30:06.000,103,11087738,12445,0,1681389005,13138.169227739992,109.65126102000067,53546.728180800004
2023-04-13,12:30:07.000,103,11087736,12685,0,1681389006,13138.128809879992,109.6935558000041,53546.72119368001
2023-04-13,12:30:08.000,103,11087702,12805,0,1681389007,13138.095128330002,109.74289970999962,53546.70721944
2023-04-13,12:30:09.000,103,11087734,12765,0,1681389008,13138.088392019992,109.74289970999962,53546.71420656
2023-04-13,12:30:10.000,103,11087773,12685,0,1681389009,13138.047974159992,109.79929275000177,53546.7631164
2023-04-13,12:30:11.000,103,11087704,12765,0,1681389010,13138.027765229992,109.79929275000177,53546.749142160006
2023-04-13,12:30:12.000,103,11087759,12725,0,1681389011,13138.000819989997,109.83453839999856,53546.728180800004
2023-04-13,12:30:13.000,103,11087737,12685,0,1681389012,13137.913247960001,109.89093144000071,53546.749142160006
2023-04-13,12:30:14.000,103,11087754,12685,0,1681389013,13137.859357479996,109.9402753500035,53546.6932452
2023-04-13,12:30:15.000,103,11087732,12805,0,1681389014,13137.785258069991,109.96847187000094,53546.71420656
2023-04-13,12:30:16.000,103,11087741,12885,0,1681389015,13137.798730689996,110.01781578000373,53546.65132248001
2023-04-13,12:30:17.000,103,11087691,12485,0,1681389016,13137.738103899996,110.01076665000437,53546.70721944
2023-04-13,12:30:18.000,103,11087738,12605,0,1681389017,13137.73136759,110.0883070800046,53546.72119368001
2023-04-13,12:30:19.000,103,11087736,12525,0,1681389018,13137.70442234999,110.11650360000203,53546.73516792
2023-04-13,12:30:20.000,103,11087736,12925,0,1681389019,13137.69094973,110.15879837999819,53546.72119368001
2023-04-13,12:30:21.000,103,11087706,12805,0,1681389020,13137.65053187,110.20109316000162,53546.71420656
2023-04-13,12:30:22.000,103,11087767,12885,0,1681389021,13137.60337769999,110.24338793999777,53546.6583096
2023-04-13,12:30:23.000,103,11087736,12885,0,1681389022,13137.576432459995,110.25043707000441,53546.6932452
2023-04-13,12:30:24.000,103,11087734,12685,0,1681389023,13137.52927829,110.2856827200012,53546.630361120006
2023-04-13,12:30:25.000,103,11087708,12645,0,1681389024,13137.50233304999,110.2856827200012,53546.66529672
2023-04-13,12:30:26.000,103,11087720,12285,0,1681389025,13137.50233304999,110.35617402000207,53546.63734824
2023-04-13,12:30:27.000,103,11087775,12525,0,1681389026,13137.48212411999,110.34912489000271,53546.68625808
2023-04-13,12:30:28.000,103,11087746,12565,0,1681389027,13137.48886043,110.41256706000422,53546.64433536
2023-04-13,12:30:29.000,103,11087752,12805,0,1681389028,13137.4686515,110.35617402000207,53546.67228384001
2023-04-13,12:30:30.000,103,11087789,12645,0,1681389029,13137.46191518999,110.39141966999887,53546.62337400001
2023-04-13,12:30:31.000,103,11087746,12805,0,1681389030,13137.354134229994,110.4337144500023,53546.5185672
2023-04-13,12:30:32.000,103,11087719,12885,0,1681389031,13137.42823364,110.4689600999991,53546.57446416001
2023-04-13,12:30:33.000,103,11087728,12565,0,1681389032,13137.40128839999,110.46191096999974,53546.57446416001
2023-04-13,12:30:34.000,103,11087756,12725,0,1681389033,13137.42149732999,110.4689600999991,53546.57446416001
2023-04-13,12:30:35.000,103,11087698,12605,0,1681389034,13137.44844257,110.45486184000038,53546.581451280006
2023-04-13,12:30:36.000,103,11087768,12725,0,1681389035,13137.434969949994,110.51125488000253,53546.61638688
2023-04-13,12:30:37.000,103,11087716,12765,0,1681389036,13137.48886043,110.4689600999991,53546.60241264001
2023-04-13,12:30:38.000,103,11087729,12605,0,1681389037,13137.44170625999,110.49010749000445,53546.53254144001
2023-04-13,12:30:39.000,103,11087726,12685,0,1681389038,13137.4686515,110.50420575000317,53546.511580080005
2023-04-13,12:30:40.000,103,11087739,12565,0,1681389039,13137.4686515,110.51125488000253,53546.46965736
2023-04-13,12:30:41.000,103,11087721,12845,0,1681389040,13137.434969949994,110.52535314000124,53546.43472176001
2023-04-13,12:30:42.000,103,11087754,12765,0,1681389041,13137.48886043,110.54650052999932,53546.50459296001
2023-04-13,12:30:43.000,103,11087725,12805,0,1681389042,13137.536014599995,110.5324022700006,53546.53254144001
2023-04-13,12:30:44.000,103,11087755,12765,0,1681389043,13137.50906936,110.54650052999932,53546.52555432
2023-04-13,12:30:45.000,103,11087757,12845,0,1681389044,13137.54275090999,110.53945139999996,53546.45568312001
2023-04-13,12:30:46.000,103,11087780,12805,0,1681389045,13137.495596739995,110.5324022700006,53546.448696
2023-04-13,12:30:47.000,103,11087695,12605,0,1681389046,13137.52254197999,110.56764792000467,53546.43472176001
2023-04-13,12:30:48.000,103,11087731,12605,0,1681389047,13137.48886043,110.57469705000403,53546.38581192001
2023-04-13,12:30:49.000,103,11087784,12565,0,1681389048,13137.515805669995,110.56059878999804,53546.40677328001
2023-04-13,12:30:50.000,103,11087693,12845,0,1681389049,13137.536014599995,110.54650052999932,53546.462670240006
2023-04-13,12:30:51.000,103,11087742,12605,0,1681389050,13137.54948722,110.58174618000339,53546.441708880004
2023-04-13,12:30:52.000,103,11087731,12845,0,1681389051,13137.536014599995,110.60289357000147,53546.441708880004
2023-04-13,12:30:53.000,103,11087776,12645,0,1681389052,13137.576432459995,110.56059878999804,53546.441708880004
2023-04-13,12:30:54.000,103,11087770,12805,0,1681389053,13137.50906936,110.56059878999804,53546.40677328001
2023-04-13,12:30:55.000,103,11087735,12685,0,1681389054,13137.56295983999,110.51125488000253,53546.392799040004
2023-04-13,12:30:56.000,103,11087745,12845,0,1681389055,13137.556223529995,110.54650052999932,53546.343889200005
2023-04-13,12:30:57.000,103,11087713,12725,0,1681389056,13137.556223529995,110.52535314000124,53546.35087632
2023-04-13,12:30:58.000,103,11087706,12605,0,1681389057,13137.56295983999,110.52535314000124,53546.40677328001
2023-04-13,12:30:59.000,103,11087712,12685,0,1681389058,13137.58990508,110.48305835999781,53546.36485056001
2023-04-13,12:31:00.000,103,11087771,12925,0,1681389059,13137.637059249995,110.46191096999974,53546.392799040004
2023-04-13,12:31:01.000,103,11087757,12725,0,1681389060,13137.616850319995,110.47600922999845,53546.35786344
2023-04-13,12:31:02.000,103,11087763,12565,0,1681389061,13137.616850319995,110.44076358000166,53546.30196648
2023-04-13,12:31:03.000,103,11087721,12885,0,1681389062,13137.64379555999,110.4337144500023,53546.32991496
2023-04-13,12:31:04.000,103,11087708,12405,0,1681389063,13137.66400448999,110.47600922999845,53546.23908240001
2023-04-13,12:31:05.000,103,11087784,12605,0,1681389064,13137.66400448999,110.44781271000102,53546.3089536
2023-04-13,12:31:06.000,103,11087746,12605,0,1681389065,13137.717894969996,110.4689600999991,53546.26703088001
2023-04-13,12:31:07.000,103,11087717,12725,0,1681389066,13137.71115866,110.42666532000294,53546.31594072001
2023-04-13,12:31:08.000,103,11087745,12925,0,1681389067,13137.79199438,110.4337144500023,53546.32991496
2023-04-13,12:31:09.000,103,11087786,12605,0,1681389068,13137.79199438,110.37732141000015,53546.32292784
2023-04-13,12:31:10.000,103,11087761,12805,0,1681389069,13137.798730689996,110.38437053999951,53546.31594072001
2023-04-13,12:31:11.000,103,11087756,12805,0,1681389070,13137.859357479996,110.35617402000207,53546.30196648
2023-04-13,12:31:12.000,103,11087749,12605,0,1681389071,13137.859357479996,110.37027228000079,53546.225108160004
2023-04-13,12:31:13.000,103,11087762,12605,0,1681389072,13137.960402129997,110.31387923999864,53546.28799224001
2023-04-13,12:31:14.000,103,11087691,12965,0,1681389073,13138.041237849997,110.31387923999864,53546.26004376
2023-04-13,12:31:15.000,103,11087741,12565,0,1681389074,13138.095128330002,110.31387923999864,53546.343889200005
2023-04-13,12:31:16.000,103,11087709,12725,0,1681389075,13138.162491429997,110.2856827200012,53546.30196648
2023-04-13,12:31:17.000,103,11087792,12685,0,1681389076,13138.196172980002,110.23633880999841,53546.3089536
2023-04-13,12:31:18.000,103,11087746,12565,0,1681389077,13138.216381910002,110.20109316000162,53546.28799224001
2023-04-13,12:31:19.000,103,11087763,12645,0,1681389078,13138.283745009998,110.20109316000162,53546.3089536
2023-04-13,12:31:20.000,103,11087732,12645,0,1681389079,13138.324162869998,110.20814229000098,53546.294979360006
2023-04-13,12:31:21.000,103,11087731,12725,0,1681389080,13138.391525969993,110.17994577000354,53546.30196648
2023-04-13,12:31:22.000,103,11087773,12565,0,1681389081,13138.384789659998,110.20109316000162,53546.28799224001
2023-04-13,12:31:23.000,103,11087721,12605,0,1681389082,13138.499306929989,110.12355273000139,53546.392799040004
2023-04-13,12:31:24.000,103,11087690,12725,0,1681389083,13138.506043239999,110.09535621000396,53546.36485056001
2023-04-13,12:31:25.000,103,11087769,12645,0,1681389084,13138.573406339994,110.12355273000139,53546.35786344
2023-04-13,12:31:26.000,103,11087782,12525,0,1681389085,13138.546461099999,110.10240534000332,53546.35786344
2023-04-13,12:31:27.000,103,11087754,12965,0,1681389086,13138.60708789,110.09535621000396,53546.37183768
2023-04-13,12:31:28.000,103,11087762,12765,0,1681389087,13138.62056050999,110.09535621000396,53546.39978616
2023-04-13,12:31:29.000,103,11087726,12765,0,1681389088,13138.613824199994,110.12355273000139,53546.35786344
2023-04-13,12:31:30.000,103,11087753,12845,0,1681389089,13138.68792361,110.10240534000332,53546.413760400006
2023-04-13,12:31:31.000,103,11087775,12845,0,1681389090,13138.714868849995,110.0883070800046,53546.43472176001
2023-04-13,12:31:32.000,103,11087735,12725,0,1681389091,13138.694659919995,110.06715968999924,53546.38581192001
2023-04-13,12:31:33.000,103,11087788,12405,0,1681389092,13138.74181408999,110.06011055999988,53546.441708880004
2023-04-13,12:31:34.000,103,11087734,12725,0,1681389093,13138.714868849995,110.05306143000053,53546.441708880004
2023-04-13,12:31:35.000,103,11087735,12605,0,1681389094,13138.7485504,110.04601230000117,53546.462670240006
2023-04-13,12:31:36.000,103,11087736,12725,0,1681389095,13138.7485504,110.01781578000373,53546.48363160001
2023-04-13,12:31:37.000,103,11087755,12525,0,1681389096,13138.7485504,110.04601230000117,53546.49061872
2023-04-13,12:31:38.000,103,11087769,12765,0,1681389097,13138.76202301999,110.00371751999774,53546.46965736
2023-04-13,12:31:39.000,103,11087756,12765,0,1681389098,13138.815913499995,109.9755210000003,53546.48363160001
2023-04-13,12:31:40.000,103,11087716,12485,0,1681389099,13138.82938612,109.96847187000094,53546.48363160001
2023-04-13,12:31:41.000,103,11087758,12565,0,1681389100,13138.84285873999,109.9755210000003,53546.53952856
2023-04-13,12:31:42.000,103,11087762,12645,0,1681389101,13138.795704569995,109.96142274000158,53546.46965736
2023-04-13,12:31:43.000,103,11087777,12645,0,1681389102,13138.836122429995,109.9402753500035,53546.46965736
2023-04-13,12:31:44.000,103,11087720,12805,0,1681389103,13138.78223194999,109.95437361000222,53546.52555432
2023-04-13,12:31:45.000,103,11087730,12765,0,1681389104,13138.82264980999,109.9402753500035,53546.55350280001
2023-04-13,12:31:46.000,103,11087749,12765,0,1681389105,13138.84285873999,109.91207882999879,53546.53254144001
2023-04-13,12:31:47.000,103,11087707,12725,0,1681389106,13138.86306766999,109.91207882999879,53546.53952856
2023-04-13,12:31:48.000,103,11087726,12365,0,1681389107,13138.86980398,109.89798057000007,53546.55350280001
2023-04-13,12:31:49.000,103,11087813,12805,0,1681389108,13138.86306766999,109.88388231000135,53546.53254144001
2023-04-13,12:31:50.000,103,11087753,12685,0,1681389109,13138.795704569995,109.89798057000007,53546.49760584
2023-04-13,12:31:51.000,103,11087717,13005,0,1681389110,13138.836122429995,109.89093144000071,53546.50459296001
2023-04-13,12:31:52.000,103,11087749,12605,0,1681389111,13138.815913499995,109.90502969999943,53546.560489920004
2023-04-13,12:31:53.000,103,11087738,12365,0,1681389112,13138.80244087999,109.89093144000071,53546.54651568
2023-04-13,12:31:54.000,103,11087771,12605,0,1681389113,13138.76875933,109.91912795999815,53546.60241264001
2023-04-13,12:31:55.000,103,11087695,12685,0,1681389114,13138.78223194999,109.92617709000478,53546.581451280006
2023-04-13,12:31:56.000,103,11087745,12925,0,1681389115,13138.7485504,109.91912795999815,53546.581451280006
2023-04-13,12:31:57.000,103,11087771,12725,0,1681389116,13138.7485504,109.93322622000414,53546.581451280006
2023-04-13,12:31:58.000,103,11087783,12805,0,1681389117,13138.68792361,109.93322622000414,53546.54651568
2023-04-13,12:31:59.000,103,11087744,12725,0,1681389118,13138.64750575,109.94732448000286,53546.581451280006
2023-04-13,12:32:00.000,103,11087741,12525,0,1681389119,13138.62056050999,109.98257012999966,53546.53952856
2023-04-13,12:32:01.000,103,11087696,12685,0,1681389120,13138.586878959999,110.01781578000373,53546.53254144001
2023-04-13,12:32:02.000,103,11087784,12765,0,1681389121,13138.55993371999,110.01076665000437,53546.560489920004
2023-04-13,12:32:03.000,103,11087733,12645,0,1681389122,13138.512779549994,110.01781578000373,53546.53952856
2023-04-13,12:32:04.000,103,11087723,12805,0,1681389123,13138.499306929989,110.03191404000245,53546.5884384
2023-04-13,12:32:05.000,103,11087731,12965,0,1681389124,13138.499306929989,110.01076665000437,53546.57446416001
2023-04-13,12:32:06.000,103,11087804,12925,0,1681389125,13138.479097999989,110.05306143000053,53546.511580080005
2023-04-13,12:32:07.000,103,11087767,12445,0,1681389126,13138.458889069989,110.0742088199986,53546.53952856
2023-04-13,12:32:08.000,103,11087716,12645,0,1681389127,13138.431943829994,110.13060186000075,53546.53254144001
2023-04-13,12:32:09.000,103,11087740,12725,0,1681389128,13138.431943829994,110.14470011999947,53546.53254144001
2023-04-13,12:32:10.000,103,11087722,12725,0,1681389129,13138.418471209989,110.1869949000029,53546.53952856
2023-04-13,12:32:11.000,103,11087770,12765,0,1681389130,13138.472361689994,110.20109316000162,53546.5185672
2023-04-13,12:32:12.000,103,11087730,12605,0,1681389131,13138.452152759994,110.2222405499997,53546.48363160001
2023-04-13,12:32:13.000,103,11087765,12645,0,1681389132,13138.452152759994,110.25748620000377,53546.52555432
2023-04-13,12:32:14.000,103,11087766,12725,0,1681389133,13138.418471209989,110.27863359000185,53546.49760584
2023-04-13,12:32:15.000,103,11087713,12805,0,1681389134,13138.398262279989,110.34207576000335,53546.511580080005
2023-04-13,12:32:16.000,103,11087758,12925,0,1681389135,13138.398262279989,110.37027228000079,53546.48363160001
2023-04-13,12:32:17.000,103,11087714,12805,0,1681389136,13138.404998589998,110.39141966999887,53546.50459296001
2023-04-13,12:32:18.000,103,11087755,12645,0,1681389137,13138.384789659998,110.37732141000015,53546.49061872
2023-04-13,12:32:19.000,103,11087744,12885,0,1681389138,13138.378053349988,110.39846879999823,53546.48363160001
2023-04-13,12:32:20.000,103,11087787,12885,0,1681389139,13138.391525969993,110.41961619000358,53546.53254144001
2023-04-13,12:32:21.000,103,11087761,12605,0,1681389140,13138.344371799998,110.42666532000294,53546.49061872
2023-04-13,12:32:22.000,103,11087740,12645,0,1681389141,13138.351108109993,110.45486184000038,53546.49061872
2023-04-13,12:32:23.000,103,11087742,12765,0,1681389142,13138.290481319993,110.45486184000038,53546.38581192001
2023-04-13,12:32:24.000,103,11087756,12805,0,1681389143,13138.330899179993,110.4337144500023,53546.45568312001
2023-04-13,12:32:25.000,103,11087756,12765,0,1681389144,13138.310690249993,110.44076358000166,53546.48363160001
2023-04-13,12:32:26.000,103,11087739,12725,0,1681389145,13138.297217629988,110.4337144500023,53546.462670240006
2023-04-13,12:32:27.000,103,11087742,12885,0,1681389146,13138.330899179993,110.41961619000358,53546.511580080005
2023-04-13,12:32:28.000,103,11087727,12725,0,1681389147,13138.324162869998,110.41256706000422,53546.511580080005
2023-04-13,12:32:29.000,103,11087748,12565,0,1681389148,13138.324162869998,110.37732141000015,53546.5185672
2023-04-13,12:32:30.000,103,11087771,12565,0,1681389149,13138.277008700003,110.37027228000079,53546.462670240006
2023-04-13,12:32:31.000,103,11087750,13005,0,1681389150,13138.270272389993,110.335026630004,53546.441708880004
2023-04-13,12:32:32.000,103,11087688,12805,0,1681389151,13138.263536079998,110.30683010999928,53546.42074752
2023-04-13,12:32:33.000,103,11087745,12645,0,1681389152,13138.202909289997,110.29978097999992,53546.35087632
2023-04-13,12:32:34.000,103,11087698,12805,0,1681389153,13138.263536079998,110.2856827200012,53546.413760400006
2023-04-13,12:32:35.000,103,11087715,12765,0,1681389154,13138.263536079998,110.25043707000441,53546.413760400006
2023-04-13,12:32:36.000,103,11087723,12525,0,1681389155,13138.263536079998,110.25043707000441,53546.45568312001
2023-04-13,12:32:37.000,103,11087804,13045,0,1681389156,13138.196172980002,110.21519142000034,53546.39978616
2023-04-13,12:32:38.000,103,11087795,12805,0,1681389157,13138.216381910002,110.17994577000354,53546.441708880004
2023-04-13,12:32:39.000,103,11087729,12965,0,1681389158,13138.270272389993,110.15879837999819,53546.413760400006
2023-04-13,12:32:40.000,103,11087741,12445,0,1681389159,13138.250063459993,110.13060186000075,53546.42074752
2023-04-13,12:32:41.000,103,11087731,12605,0,1681389160,13138.270272389993,110.13060186000075,53546.441708880004
2023-04-13,12:32:42.000,103,11087705,12645,0,1681389161,13138.283745009998,110.0883070800046,53546.35087632
2023-04-13,12:32:43.000,103,11087773,12605,0,1681389162,13138.297217629988,110.08125794999796,53546.3788248
2023-04-13,12:32:44.000,103,11087757,12725,0,1681389163,13138.344371799998,110.05306143000053,53546.42074752
2023-04-13,12:32:45.000,103,11087719,12645,0,1681389164,13138.317426559988,110.06715968999924,53546.38581192001
2023-04-13,12:32:46.000,103,11087767,12725,0,1681389165,13138.371317039993,109.98257012999966,53546.39978616
2023-04-13,12:32:47.000,103,11087776,12765,0,1681389166,13138.384789659998,109.94732448000286,53546.413760400006
2023-04-13,12:32:48.000,103,11087750,12885,0,1681389167,13138.398262279989,109.96847187000094,53546.441708880004
2023-04-13,12:32:49.000,103,11087789,12885,0,1681389168,13138.431943829994,109.95437361000222,53546.35087632
2023-04-13,12:32:50.000,103,11087766,13125,0,1681389169,13138.465625379999,109.9402753500035,53546.42074752
2023-04-13,12:32:51.000,103,11087783,12805,0,1681389170,13138.519515859989,109.89798057000007,53546.37183768
2023-04-13,12:32:52.000,103,11087727,13005,0,1681389171,13138.573406339994,109.92617709000478,53546.441708880004
2023-04-13,12:32:53.000,103,11087780,12725,0,1681389172,13138.58014264999,109.90502969999943,53546.47664448
2023-04-13,12:32:54.000,103,11087803,12685,0,1681389173,13138.593615269994,109.90502969999943,53546.42074752
2023-04-13,12:32:55.000,103,11087796,12605,0,1681389174,13138.64750575,109.88388231000135,53546.462670240006
2023-04-13,12:32:56.000,103,11087760,12845,0,1681389175,13138.66097836999,109.88388231000135,53546.42773464
2023-04-13,12:32:57.000,103,11087741,12645,0,1681389176,13138.64076943999,109.91207882999879,53546.441708880004
2023-04-13,12:32:58.000,103,11087786,12765,0,1681389177,13138.70139622999,109.89798057000007,53546.462670240006
2023-04-13,12:32:59.000,103,11087755,12645,0,1681389178,13138.72160515999,109.876833180002,53546.47664448
2023-04-13,12:33:00.000,103,11087743,12725,0,1681389179,13138.76202301999,109.86978405000264,53546.50459296001
2023-04-13,12:33:01.000,103,11087780,12845,0,1681389180,13138.78223194999,109.85568579000392,53546.49061872
2023-04-13,12:33:02.000,103,11087739,12645,0,1681389181,13138.76202301999,109.876833180002,53546.53254144001
2023-04-13,12:33:03.000,103,11087767,12605,0,1681389182,13138.76875933,109.876833180002,53546.47664448
2023-04-13,12:33:04.000,103,11087739,12605,0,1681389183,13138.7485504,109.876833180002,53546.511580080005
2023-04-13,12:33:05.000,103,11087760,12805,0,1681389184,13138.72834147,109.84863666000456,53546.48363160001
2023-04-13,12:33:06.000,103,11087775,12605,0,1681389185,13138.714868849995,109.876833180002,53546.54651568
2023-04-13,12:33:07.000,103,11087733,12605,0,1681389186,13138.72160515999,109.876833180002,53546.52555432
2023-04-13,12:33:08.000,103,11087780,12765,0,1681389187,13138.70813254,109.91912795999815,53546.52555432
2023-04-13,12:33:09.000,103,11087784,12805,0,1681389188,13138.72160515999,109.89798057000007,53546.511580080005
2023-04-13,12:33:10.000,103,11087777,12845,0,1681389189,13138.66771468,109.94732448000286,53546.5185672
2023-04-13,12:33:11.000,103,11087722,12845,0,1681389190,13138.634033129994,109.95437361000222,53546.49760584
2023-04-13,12:33:12.000,103,11087750,12925,0,1681389191,13138.55993371999,109.95437361000222,53546.50459296001
2023-04-13,12:33:13.000,103,11087787,12765,0,1681389192,13138.546461099999,109.96142274000158,53546.581451280006
2023-04-13,12:33:14.000,103,11087757,12925,0,1681389193,13138.438680139989,109.98961925999902,53546.47664448
2023-04-13,12:33:15.000,103,11087755,12605,0,1681389194,13138.526252169999,110.01076665000437,53546.581451280006
2023-04-13,12:33:16.000,103,11087777,12605,0,1681389195,13138.492570619994,110.05306143000053,53546.560489920004
2023-04-13,12:33:17.000,103,11087770,12685,0,1681389196,13138.458889069989,110.05306143000053,53546.59542552
2023-04-13,12:33:18.000,103,11087827,12885,0,1681389197,13138.371317039993,110.11650360000203,53546.53254144001
2023-04-13,12:33:19.000,103,11087754,12605,0,1681389198,13138.351108109993,110.12355273000139,53546.53254144001
2023-04-13,12:33:20.000,103,11087756,12605,0,1681389199,13138.290481319993,110.14470011999947,53546.511580080005
2023-04-13,12:33:21.000,103,11087724,12925,0,1681389200,13138.236590840002,110.1869949000029,53546.53254144001
2023-04-13,12:33:22.000,103,11087763,12925,0,1681389201,13138.229854529993,110.25748620000377,53546.60241264001
2023-04-13,12:33:23.000,103,11087760,12725,0,1681389202,13138.189436669993,110.2856827200012,53546.60241264001
2023-04-13,12:33:24.000,103,11087725,12845,0,1681389203,13138.142282499997,110.31387923999864,53546.53952856
2023-04-13,12:33:25.000,103,11087767,12605,0,1681389204,13138.061446779997,110.34912489000271,53546.53952856
2023-04-13,12:33:26.000,103,11087780,12605,0,1681389205,13138.014292610002,110.38437053999951,53546.49760584
2023-04-13,12:33:27.000,103,11087715,13005,0,1681389206,13137.933456890001,110.41256706000422,53546.413760400006
2023-04-13,12:33:28.000,103,11087740,12765,0,1681389207,13137.953665820001,110.41256706000422,53546.49760584
2023-04-13,12:33:29.000,103,11087732,12885,0,1681389208,13137.919984269996,110.41961619000358,53546.48363160001
2023-04-13,12:33:30.000,103,11087762,12765,0,1681389209,13137.879566409996,110.44781271000102,53546.49061872
2023-04-13,12:33:31.000,103,11087769,12845,0,1681389210,13137.919984269996,110.40551793000486,53546.5185672
2023-04-13,12:33:32.000,103,11087712,12965,0,1681389211,13137.859357479996,110.4337144500023,53546.45568312001
2023-04-13,12:33:33.000,103,11087772,13005,0,1681389212,13137.845884859991,110.44781271000102,53546.462670240006
2023-04-13,12:33:34.000,103,11087742,12725,0,1681389213,13137.825675929991,110.4337144500023,53546.39978616
2023-04-13,12:33:35.000,103,11087748,12605,0,1681389214,13137.852621170001,110.40551793000486,53546.37183768
2023-04-13,12:33:36.000,103,11087751,13045,0,1681389215,13137.818939619996,110.38437053999951,53546.413760400006
2023-04-13,12:33:37.000,103,11087729,12805,0,1681389216,13137.758312829996,110.34207576000335,53546.28100512
2023-04-13,12:33:38.000,103,11087716,12605,0,1681389217,13137.866093789991,110.27863359000185,53546.392799040004
2023-04-13,12:33:39.000,103,11087755,12965,0,1681389218,13137.919984269996,110.25043707000441,53546.413760400006
2023-04-13,12:33:40.000,103,11087780,12725,0,1681389219,13137.967138439992,110.1869949000029,53546.42074752
2023-04-13,12:33:41.000,103,11087778,12685,0,1681389220,13138.007556299992,110.15174924999883,53546.413760400006
2023-04-13,12:33:42.000,103,11087772,12525,0,1681389221,13138.021028919997,110.13060186000075,53546.3788248
2023-04-13,12:33:43.000,103,11087744,12485,0,1681389222,13138.074919400002,110.04601230000117,53546.32991496
2023-04-13,12:33:44.000,103,11087750,12885,0,1681389223,13138.135546190002,110.01076665000437,53546.36485056001
2023-04-13,12:33:45.000,103,11087689,12965,0,1681389224,13138.182700359997,109.9755210000003,53546.32991496
2023-04-13,12:33:46.000,103,11087780,12725,0,1681389225,13138.290481319993,109.92617709000478,53546.3788248
2023-04-13,12:33:47.000,103,11087755,12525,0,1681389226,13138.391525969993,109.876833180002,53546.42074752
2023-04-13,12:33:48.000,103,11087761,12605,0,1681389227,13138.418471209989,109.86273492000328,53546.462670240006
2023-04-13,12:33:49.000,103,11087752,12605,0,1681389228,13138.506043239999,109.81339101000049,53546.413760400006
2023-04-13,12:33:50.000,103,11087786,12925,0,1681389229,13138.532988479994,109.78519449000305,53546.35087632
2023-04-13,12:33:51.000,103,11087721,12965,0,1681389230,13138.586878959999,109.77109623000433,53546.38581192001
2023-04-13,12:33:52.000,103,11087746,12725,0,1681389231,13138.66097836999,109.70765406000282,53546.40677328001
2023-04-13,12:33:53.000,103,11087731,12685,0,1681389232,13138.674450989995,109.70765406000282,53546.39978616
2023-04-13,12:33:54.000,103,11087781,12765,0,1681389233,13138.735077779995,109.70060493000346,53546.46965736
2023-04-13,12:33:55.000,103,11087736,12725,0,1681389234,13138.7485504,109.6935558000041,53546.42773464
2023-04-13,12:33:56.000,103,11087732,12725,0,1681389235,13138.78223194999,109.67240840999875,53546.441708880004
2023-04-13,12:33:57.000,103,11087746,12925,0,1681389236,13138.82264980999,109.65831015000003,53546.55350280001
2023-04-13,12:33:58.000,103,11087734,12685,0,1681389237,13138.76202301999,109.68650667000475,53546.48363160001
2023-04-13,12:33:59.000,103,11087770,12925,0,1681389238,13138.7485504,109.71470319000218,53546.511580080005
2023-04-13,12:34:00.000,103,11087749,12965,0,1681389239,13138.76202301999,109.70765406000282,53546.49061872
2023-04-13,12:34:01.000,103,11087728,12685,0,1681389240,13138.70813254,109.77109623000433,53546.462670240006
2023-04-13,12:34:02.000,103,11087765,12805,0,1681389241,13138.68118729999,109.70060493000346,53546.5185672
2023-04-13,12:34:03.000,103,11087743,12605,0,1681389242,13138.70139622999,109.70765406000282,53546.57446416001
2023-04-13,12:34:04.000,103,11087723,12885,0,1681389243,13138.64750575,109.7640470999977,53546.59542552
2023-04-13,12:34:05.000,103,11087752,12725,0,1681389244,13138.593615269994,109.73585058000026,53546.62337400001
2023-04-13,12:34:06.000,103,11087759,12965,0,1681389245,13138.566670029999,109.70765406000282,53546.5884384
2023-04-13,12:34:07.000,103,11087753,12565,0,1681389246,13138.499306929989,109.72175232000154,53546.56747704
2023-04-13,12:34:08.000,103,11087777,12925,0,1681389247,13138.438680139989,109.71470319000218,53546.630361120006
2023-04-13,12:34:09.000,103,11087800,12645,0,1681389248,13138.384789659998,109.64421189000132,53546.62337400001
2023-04-13,12:34:10.000,103,11087750,12685,0,1681389249,13138.324162869998,109.61601537000388,53546.53254144001
2023-04-13,12:34:11.000,103,11087743,12645,0,1681389250,13138.411734899993,109.59486797999853,53546.59542552
2023-04-13,12:34:12.000,103,11087728,12565,0,1681389251,13138.371317039993,109.55962233000173,53546.609399760004
2023-04-13,12:34:13.000,103,11087763,12885,0,1681389252,13138.398262279989,109.5173275499983,53546.67228384001
2023-04-13,12:34:14.000,103,11087772,12845,0,1681389253,13138.337635489988,109.46798364000279,53546.60241264001
2023-04-13,12:34:15.000,103,11087771,12805,0,1681389254,13138.357844419988,109.43978711999807,53546.64433536
2023-04-13,12:34:16.000,103,11087750,12525,0,1681389255,13138.398262279989,109.36224668999785,53546.630361120006
2023-04-13,12:34:17.000,103,11087772,12845,0,1681389256,13138.404998589998,109.30585365000297,53546.60241264001
2023-04-13,12:34:18.000,103,11087746,12525,0,1681389257,13138.438680139989,109.30585365000297,53546.581451280006
2023-04-13,12:34:19.000,103,11087731,12965,0,1681389258,13138.492570619994,109.24946061000082,53546.68625808
2023-04-13,12:34:20.000,103,11087761,12685,0,1681389259,13138.506043239999,109.20011669999803,53546.57446416001
2023-04-13,12:34:21.000,103,11087792,13005,0,1681389260,13138.55993371999,109.17896930999996,53546.64433536
2023-04-13,12:34:22.000,103,11087803,12645,0,1681389261,13138.546461099999,109.11552713999845,53546.630361120006
2023-04-13,12:34:23.000,103,11087717,12805,0,1681389262,13138.60708789,109.0732323600023,53546.63734824
2023-04-13,12:34:24.000,103,11087741,12685,0,1681389263,13138.62056050999,109.0732323600023,53546.630361120006
2023-04-13,12:34:25.000,103,11087713,12725,0,1681389264,13138.613824199994,109.04503584000486,53546.61638688
2023-04-13,12:34:26.000,103,11087756,12765,0,1681389265,13138.735077779995,109.00979019000079,53546.66529672
2023-04-13,12:34:27.000,103,11087758,12525,0,1681389266,13138.775495639995,109.03093757999886,53546.67228384001
2023-04-13,12:34:28.000,103,11087795,12605,0,1681389267,13138.78223194999,109.01683932000014,53546.72119368001
2023-04-13,12:34:29.000,103,11087729,12845,0,1681389268,13138.78896826,109.01683932000014,53546.65132248001
2023-04-13,12:34:30.000,103,11087745,12805,0,1681389269,13138.76202301999,109.00274106000143,53546.679270960005
2023-04-13,12:34:31.000,103,11087749,12565,0,1681389270,13138.78896826,109.00274106000143,53546.68625808
2023-04-13,12:34:32.000,103,11087728,12685,0,1681389271,13138.78896826,109.03093757999886,53546.64433536
2023-04-13,12:34:33.000,103,11087757,12685,0,1681389272,13138.82264980999,109.0238884499995,53546.72119368001
2023-04-13,12:34:34.000,103,11087718,12725,0,1681389273,13138.795704569995,109.03798670999822,53546.68625808
2023-04-13,12:34:35.000,103,11087762,12725,0,1681389274,13138.815913499995,109.06618323000293,53546.70721944
2023-04-13,12:34:36.000,103,11087742,12565,0,1681389275,13138.78223194999,109.10847800999909,53546.728180800004
2023-04-13,12:34:37.000,103,11087732,12805,0,1681389276,13138.78223194999,109.12962540000444,53546.72119368001
2023-04-13,12:34:38.000,103,11087761,12765,0,1681389277,13138.72160515999,109.17896930999996,53546.66529672
2023-04-13,12:34:39.000,103,11087744,12765,0,1681389278,13138.72834147,109.20716583000467,53546.74215504001
2023-04-13,12:34:40.000,103,11087720,12685,0,1681389279,13138.714868849995,109.22831322000275,53546.70023232001
2023-04-13,12:34:41.000,103,11087728,12925,0,1681389280,13138.62729682,109.2353623500021,53546.70023232001
2023-04-13,12:34:42.000,103,11087732,12765,0,1681389281,13138.573406339994,109.22126409000339,53546.72119368001
2023-04-13,12:34:43.000,103,11087745,12885,0,1681389282,13138.613824199994,109.27765712999826,53546.749142160006
2023-04-13,12:34:44.000,103,11087713,12765,0,1681389283,13138.566670029999,109.32700104000105,53546.79106488001
2023-04-13,12:34:45.000,103,11087735,12645,0,1681389284,13138.526252169999,109.29880452000361,53546.777090640004
2023-04-13,12:34:46.000,103,11087752,12645,0,1681389285,13138.445416449998,109.31995191000169,53546.77010352001
2023-04-13,12:34:47.000,103,11087747,12605,0,1681389286,13138.458889069989,109.33405017000041,53546.81202624
2023-04-13,12:34:48.000,103,11087733,12805,0,1681389287,13138.404998589998,109.32700104000105,53546.78407776
2023-04-13,12:34:49.000,103,11087717,12805,0,1681389288,13138.357844419988,109.33405017000041,53546.7631164
2023-04-13,12:34:50.000,103,11087747,12605,0,1681389289,13138.330899179993,109.33405017000041,53546.80503912
2023-04-13,12:34:51.000,103,11087741,12685,0,1681389290,13138.337635489988,109.30585365000297,53546.8329876
2023-04-13,12:34:52.000,103,11087740,12645,0,1681389291,13138.310690249993,109.31995191000169,53546.82600048
2023-04-13,12:34:53.000,103,11087720,12645,0,1681389292,13138.250063459993,109.2706079999989,53546.79106488001
2023-04-13,12:34:54.000,103,11087779,12845,0,1681389293,13138.216381910002,109.29175539000425,53546.7631164
2023-04-13,12:34:55.000,103,11087722,12725,0,1681389294,13138.182700359997,109.2353623500021,53546.77010352001
2023-04-13,12:34:56.000,103,11087749,12925,0,1681389295,13138.189436669993,109.22831322000275,53546.728180800004
2023-04-13,12:34:57.000,103,11087744,12645,0,1681389296,13138.149018809992,109.20011669999803,53546.73516792
2023-04-13,12:34:58.000,103,11087744,12445,0,1681389297,13138.169227739992,109.17896930999996,53546.749142160006
2023-04-13,12:34:59.000,103,11087724,12845,0,1681389298,13138.209645599993,109.15077279000252,53546.80503912
2023-04-13,12:35:00.000,103,11087736,12805,0,1681389299,13138.169227739992,109.15077279000252,53546.7631164
2023-04-13,12:35:01.000,103,11087711,13045,0,1681389300,13138.155755120002,109.12962540000444,53546.72119368001
2023-04-13,12:35:02.000,103,11087742,12165,0,1681389301,13138.128809879992,109.12962540000444,53546.67228384001
2023-04-13,12:35:03.000,103,11087767,12525,0,1681389302,13138.122073569997,109.10847800999909,53546.7631164
2023-04-13,12:35:04.000,103,11087749,12965,0,1681389303,13138.115337260002,109.14372366000316,53546.72119368001
2023-04-13,12:35:05.000,103,11087746,12725,0,1681389304,13138.068183089992,109.11552713999845,53546.728180800004
2023-04-13,12:35:06.000,103,11087733,12805,0,1681389305,13138.101864639997,109.10847800999909,53546.74215504001
2023-04-13,12:35:07.000,103,11087754,12685,0,1681389306,13138.128809879992,109.12257626999781,53546.74215504001
2023-04-13,12:35:08.000,103,11087736,12885,0,1681389307,13138.095128330002,109.18601843999932,53546.75612928
2023-04-13,12:35:09.000,103,11087805,12405,0,1681389308,13138.088392019992,109.21421496000403,53546.728180800004
2023-04-13,12:35:10.000,103,11087787,12725,0,1681389309,13138.007556299992,109.24241148000146,53546.728180800004
2023-04-13,12:35:11.000,103,11087747,12765,0,1681389310,13137.960402129997,109.2706079999989,53546.64433536
2023-04-13,12:35:12.000,103,11087723,12925,0,1681389311,13137.967138439992,109.31995191000169,53546.6932452
2023-04-13,12:35:13.000,103,11087771,12805,0,1681389312,13137.953665820001,109.27765712999826,53546.70721944
2023-04-13,12:35:14.000,103,11087703,13005,0,1681389313,13137.919984269996,109.31290278000233,53546.70023232001
2023-04-13,12:35:15.000,103,11087764,12645,0,1681389314,13137.919984269996,109.34814842999913,53546.71420656
2023-04-13,12:35:16.000,103,11087751,12725,0,1681389315,13137.852621170001,109.35519755999849,53546.71420656
2023-04-13,12:35:17.000,103,11087742,12685,0,1681389316,13137.845884859991,109.40454147000128,53546.74215504001
2023-04-13,12:35:18.000,103,11087747,12765,0,1681389317,13137.76504913999,109.42568885999935,53546.68625808
2023-04-13,12:35:19.000,103,11087736,12805,0,1681389318,13137.717894969996,109.41863973,53546.67228384001
2023-04-13,12:35:20.000,103,11087749,12645,0,1681389319,13137.71115866,109.48913103000086,53546.64433536
2023-04-13,12:35:21.000,103,11087737,12685,0,1681389320,13137.64379555999,109.51027841999894,53546.60241264001
2023-04-13,12:35:22.000,103,11087762,12605,0,1681389321,13137.58316876999,109.5314258100043,53546.5884384
2023-04-13,12:35:23.000,103,11087699,12685,0,1681389322,13137.576432459995,109.55257320000237,53546.6583096
2023-04-13,12:35:24.000,103,11087747,12605,0,1681389323,13137.596641389995,109.60191710999788,53546.6583096
2023-04-13,12:35:25.000,103,11087807,12725,0,1681389324,13137.52254197999,109.61601537000388,53546.6932452
2023-04-13,12:35:26.000,103,11087768,12845,0,1681389325,13137.46191518999,109.70060493000346,53546.67228384001
2023-04-13,12:35:27.000,103,11087789,12685,0,1681389326,13137.40802471,109.68650667000475,53546.67228384001
2023-04-13,12:35:28.000,103,11087740,12685,0,1681389327,13137.387815779999,109.73585058000026,53546.61638688
2023-04-13,12:35:29.000,103,11087719,12685,0,1681389328,13137.354134229994,109.77109623000433,53546.6583096
2023-04-13,12:35:30.000,103,11087794,12525,0,1681389329,13137.347397919999,109.80634188000113,53546.63734824
2023-04-13,12:35:31.000,103,11087741,12965,0,1681389330,13137.286771129999,109.82044013999985,53546.679270960005
2023-04-13,12:35:32.000,103,11087751,12845,0,1681389331,13137.212671719994,109.84158752999792,53546.60241264001
2023-04-13,12:35:33.000,103,11087766,12445,0,1681389332,13137.185726479998,109.91207882999879,53546.581451280006
2023-04-13,12:35:34.000,103,11087761,12765,0,1681389333,13137.104890759998,109.94732448000286,53546.57446416001
2023-04-13,12:35:35.000,103,11087776,12725,0,1681389334,13137.091418139993,109.96847187000094,53546.49760584
2023-04-13,12:35:36.000,103,11087746,12965,0,1681389335,13137.024055039998,110.03896317000181,53546.581451280006
2023-04-13,12:35:37.000,103,11087771,13005,0,1681389336,13136.990373489993,110.04601230000117,53546.56747704
2023-04-13,12:35:38.000,103,11087762,12805,0,1681389337,13136.929746699992,110.08125794999796,53546.560489920004
2023-04-13,12:35:39.000,103,11087742,12725,0,1681389338,13136.949955629992,110.08125794999796,53546.54651568
2023-04-13,12:35:40.000,103,11087756,12805,0,1681389339,13136.875856220002,110.10945447000267,53546.560489920004
2023-04-13,12:35:41.000,103,11087738,12565,0,1681389340,13136.855647290002,110.12355273000139,53546.448696
2023-04-13,12:35:42.000,103,11087792,12805,0,1681389341,13136.774811570001,110.16584751000482,53546.45568312001
2023-04-13,12:35:43.000,103,11087747,12765,0,1681389342,13136.734393710001,110.15879837999819,53546.441708880004
2023-04-13,12:35:44.000,103,11087778,12845,0,1681389343,13136.727657399992,110.20109316000162,53546.392799040004
2023-04-13,12:35:45.000,103,11087741,12605,0,1681389344,13136.693975850001,110.21519142000034,53546.39978616
2023-04-13,12:35:46.000,103,11087731,12765,0,1681389345,13136.700712159996,110.26453533000313,53546.33690208001
2023-04-13,12:35:47.000,103,11087772,12525,0,1681389346,13136.673766920001,110.2856827200012,53546.39978616
2023-04-13,12:35:48.000,103,11087721,12725,0,1681389347,13136.687239539991,110.29978097999992,53546.35087632
2023-04-13,12:35:49.000,103,11087797,12645,0,1681389348,13136.673766920001,110.2856827200012,53546.35786344
2023-04-13,12:35:50.000,103,11087783,12445,0,1681389349,13136.646821679991,110.35617402000207,53546.274018000004
2023-04-13,12:35:51.000,103,11087756,12645,0,1681389350,13136.680503229996,110.38437053999951,53546.274018000004
2023-04-13,12:35:52.000,103,11087742,12645,0,1681389351,13136.693975850001,110.39846879999823,53546.26703088001
2023-04-13,12:35:53.000,103,11087798,12805,0,1681389352,13136.720921089996,110.39846879999823,53546.274018000004
2023-04-13,12:35:54.000,103,11087759,12645,0,1681389353,13136.700712159996,110.41961619000358,53546.19017256
2023-04-13,12:35:55.000,103,11087736,12765,0,1681389354,13136.808493119992,110.41256706000422,53546.23209528
2023-04-13,12:35:56.000,103,11087715,12605,0,1681389355,13136.795020500002,110.41961619000358,53546.21113392
2023-04-13,12:35:57.000,103,11087775,12885,0,1681389356,13136.821965739997,110.44076358000166,53546.12030136001
2023-04-13,12:35:58.000,103,11087758,12645,0,1681389357,13136.862383599997,110.39141966999887,53546.19715968001
2023-04-13,12:35:59.000,103,11087750,12765,0,1681389358,13136.875856220002,110.38437053999951,53546.12030136001
2023-04-13,12:36:00.000,103,11087727,12965,0,1681389359,13136.889328839992,110.38437053999951,53546.14126272
2023-04-13,12:36:01.000,103,11087780,12565,0,1681389360,13136.970164559993,110.335026630004,53546.14824984001
2023-04-13,12:36:02.000,103,11087750,12725,0,1681389361,13136.983637179997,110.335026630004,53546.14126272
2023-04-13,12:36:03.000,103,11087764,12525,0,1681389362,13137.010582419993,110.2856827200012,53546.14126272
2023-04-13,12:36:04.000,103,11087750,12965,0,1681389363,13137.051000279993,110.29978097999992,53546.16222408
2023-04-13,12:36:05.000,103,11087767,13045,0,1681389364,13137.084681829998,110.29273185000056,53546.15523696
2023-04-13,12:36:06.000,103,11087762,12725,0,1681389365,13137.077945519988,110.25748620000377,53546.106327120004
2023-04-13,12:36:07.000,103,11087768,12525,0,1681389366,13137.064472899998,110.2222405499997,53546.08536576
2023-04-13,12:36:08.000,103,11087773,12445,0,1681389367,13137.104890759998,110.20814229000098,53546.09235288
2023-04-13,12:36:09.000,103,11087722,12965,0,1681389368,13137.125099689998,110.20814229000098,53546.12030136001
2023-04-13,12:36:10.000,103,11087710,12765,0,1681389369,13137.172253859993,110.16584751000482,53546.1342756
2023-04-13,12:36:11.000,103,11087729,12965,0,1681389370,13137.138572309988,110.13765099000011,53546.07139152001
2023-04-13,12:36:12.000,103,11087771,12565,0,1681389371,13137.226144339998,110.0742088199986,53546.16921120001
2023-04-13,12:36:13.000,103,11087765,12805,0,1681389372,13137.259825889989,110.03896317000181,53546.19715968001
2023-04-13,12:36:14.000,103,11087758,12805,0,1681389373,13137.226144339998,109.9755210000003,53546.16921120001
2023-04-13,12:36:15.000,103,11087776,12805,0,1681389374,13137.273298509994,109.96142274000158,53546.16222408
2023-04-13,12:36:16.000,103,11087732,12605,0,1681389375,13137.280034819989,109.9402753500035,53546.14126272
2023-04-13,12:36:17.000,103,11087766,12405,0,1681389376,13137.34066160999,109.86273492000328,53546.15523696
2023-04-13,12:36:18.000,103,11087738,12685,0,1681389377,13137.347397919999,109.876833180002,53546.176198320005
2023-04-13,12:36:19.000,103,11087735,13005,0,1681389378,13137.40128839999,109.8274892699992,53546.14824984001
2023-04-13,12:36:20.000,103,11087745,12925,0,1681389379,13137.414761019994,109.77814536000369,53546.15523696
2023-04-13,12:36:21.000,103,11087751,12725,0,1681389380,13137.4686515,109.74289970999962,53546.18318544
2023-04-13,12:36:22.000,103,11087797,12845,0,1681389381,13137.46191518999,109.70060493000346,53546.15523696
2023-04-13,12:36:23.000,103,11087732,12605,0,1681389382,13137.50233304999,109.67240840999875,53546.12030136001
2023-04-13,12:36:24.000,103,11087738,12685,0,1681389383,13137.50906936,109.67240840999875,53546.15523696
2023-04-13,12:36:25.000,103,11087708,13045,0,1681389384,13137.50906936,109.67240840999875,53546.14824984001
2023-04-13,12:36:26.000,103,11087747,12605,0,1681389385,13137.58316876999,109.6301136300026,53546.15523696
2023-04-13,12:36:27.000,103,11087805,12885,0,1681389386,13137.58990508,109.6301136300026,53546.19017256
2023-04-13,12:36:28.000,103,11087774,12725,0,1681389387,13137.64379555999,109.58076971999981,53546.16222408
2023-04-13,12:36:29.000,103,11087744,12605,0,1681389388,13137.637059249995,109.60896624000452,53546.19715968001
2023-04-13,12:36:30.000,103,11087750,12805,0,1681389389,13137.576432459995,109.62306450000324,53546.057417280004
2023-04-13,12:36:31.000,103,11087795,12645,0,1681389390,13137.71115866,109.55962233000173,53546.14126272
2023-04-13,12:36:32.000,103,11087718,12765,0,1681389391,13137.75157652,109.57372059000045,53546.16921120001
2023-04-13,12:36:33.000,103,11087759,12605,0,1681389392,13137.77178545,109.56667146000109,53546.19017256
2023-04-13,12:36:34.000,103,11087714,12685,0,1681389393,13137.845884859991,109.55962233000173,53546.225108160004
2023-04-13,12:36:35.000,103,11087764,12805,0,1681389394,13137.852621170001,109.55962233000173,53546.25305664
2023-04-13,12:36:36.000,103,11087740,12645,0,1681389395,13137.866093789991,109.52437667999766,53546.21812104001
2023-04-13,12:36:37.000,103,11087754,12685,0,1681389396,13137.852621170001,109.52437667999766,53546.25305664
2023-04-13,12:36:38.000,103,11087742,12525,0,1681389397,13137.872830100001,109.52437667999766,53546.225108160004
2023-04-13,12:36:39.000,103,11087776,12885,0,1681389398,13137.818939619996,109.53847494000365,53546.14126272
2023-04-13,12:36:40.000,103,11087771,12725,0,1681389399,13137.845884859991,109.55257320000237,53546.16921120001
2023-04-13,12:36:41.000,103,11087731,12765,0,1681389400,13137.839148549996,109.53847494000365,53546.18318544
2023-04-13,12:36:42.000,103,11087745,12805,0,1681389401,13137.886302719991,109.55962233000173,53546.19715968001
2023-04-13,12:36:43.000,103,11087705,12645,0,1681389402,13137.899775339996,109.54552407000301,53546.23908240001
2023-04-13,12:36:44.000,103,11087723,12605,0,1681389403,13137.893039030001,109.54552407000301,53546.26703088001
2023-04-13,12:36:45.000,103,11087770,12525,0,1681389404,13137.893039030001,109.49618016000022,53546.26004376
2023-04-13,12:36:46.000,103,11087740,12605,0,1681389405,13137.71115866,109.50322928999958,53546.07139152001
2023-04-13,12:36:47.000,103,11087804,12725,0,1681389406,13137.839148549996,109.48913103000086,53546.26703088001
2023-04-13,12:36:48.000,103,11087689,12725,0,1681389407,13137.866093789991,109.50322928999958,53546.28799224001
2023-04-13,12:36:49.000,103,11087765,12805,0,1681389408,13137.83241224,109.44683625000471,53546.31594072001
2023-04-13,12:36:50.000,103,11087766,12605,0,1681389409,13137.805466999991,109.46798364000279,53546.294979360006
2023-04-13,12:36:51.000,103,11087740,12805,0,1681389410,13137.798730689996,109.43273798999871,53546.32991496
2023-04-13,12:36:52.000,103,11087717,12965,0,1681389411,13137.825675929991,109.43273798999871,53546.3089536
2023-04-13,12:36:53.000,103,11087769,12845,0,1681389412,13137.83241224,109.44683625000471,53546.28799224001
2023-04-13,12:36:54.000,103,11087724,12845,0,1681389413,13137.805466999991,109.44683625000471,53546.294979360006
2023-04-13,12:36:55.000,103,11087782,12925,0,1681389414,13137.785258069991,109.46798364000279,53546.21812104001
2023-04-13,12:36:56.000,103,11087772,12645,0,1681389415,13137.75157652,109.50322928999958,53546.28100512
2023-04-13,12:36:57.000,103,11087764,12965,0,1681389416,13137.738103899996,109.49618016000022,53546.25305664
2023-04-13,12:36:58.000,103,11087747,12725,0,1681389417,13137.697686039995,109.50322928999958,53546.26004376
2023-04-13,12:36:59.000,103,11087756,12525,0,1681389418,13137.785258069991,109.50322928999958,53546.35087632
2023-04-13,12:37:00.000,103,11087815,12965,0,1681389419,13137.758312829996,109.55257320000237,53546.33690208001
2023-04-13,12:37:01.000,103,11087758,12725,0,1681389420,13137.697686039995,109.5173275499983,53546.31594072001
2023-04-13,12:37:02.000,103,11087788,12645,0,1681389421,13137.637059249995,109.5173275499983,53546.33690208001
2023-04-13,12:37:03.000,103,11087763,12765,0,1681389422,13137.596641389995,109.59486797999853,53546.23209528
2023-04-13,12:37:04.000,103,11087751,12565,0,1681389423,13137.58316876999,109.62306450000324,53546.26004376
2023-04-13,12:37:05.000,103,11087771,12805,0,1681389424,13137.52254197999,109.61601537000388,53546.246069520006
2023-04-13,12:37:06.000,103,11087693,12765,0,1681389425,13137.52254197999,109.65126102000067,53546.26004376
2023-04-13,12:37:07.000,103,11087774,12565,0,1681389426,13137.495596739995,109.62306450000324,53546.26004376
2023-04-13,12:37:08.000,103,11087721,12685,0,1681389427,13137.4686515,109.65831015000003,53546.2041468
2023-04-13,12:37:09.000,103,11087762,12885,0,1681389428,13137.4686515,109.65831015000003,53546.25305664
2023-04-13,12:37:10.000,103,11087756,12645,0,1681389429,13137.42149732999,109.70765406000282,53546.19715968001
2023-04-13,12:37:11.000,103,11087785,12765,0,1681389430,13137.40128839999,109.68650667000475,53546.2041468
2023-04-13,12:37:12.000,103,11087738,12685,0,1681389431,13137.387815779999,109.70765406000282,53546.225108160004
2023-04-13,12:37:13.000,103,11087733,12725,0,1681389432,13137.313716369994,109.67240840999875,53546.16222408
2023-04-13,12:37:14.000,103,11087745,12805,0,1681389433,13137.306980059999,109.6653592799994,53546.246069520006
2023-04-13,12:37:15.000,103,11087781,12805,0,1681389434,13137.34066160999,109.64421189000132,53546.23209528
2023-04-13,12:37:16.000,103,11087743,12805,0,1681389435,13137.280034819989,109.63716276000196,53546.19017256
2023-04-13,12:37:17.000,103,11087776,12685,0,1681389436,13137.259825889989,109.61601537000388,53546.21113392
2023-04-13,12:37:18.000,103,11087761,12645,0,1681389437,13137.246353269999,109.61601537000388,53546.21113392
2023-04-13,12:37:19.000,103,11087762,12725,0,1681389438,13137.232880649994,109.57372059000045,53546.176198320005
2023-04-13,12:37:20.000,103,11087745,12685,0,1681389439,13137.246353269999,109.53847494000365,53546.15523696
2023-04-13,12:37:21.000,103,11087747,12605,0,1681389440,13137.253089579994,109.55962233000173,53546.15523696
2023-04-13,12:37:22.000,103,11087756,12965,0,1681389441,13137.266562199999,109.5314258100043,53546.15523696
2023-04-13,12:37:23.000,103,11087761,12645,0,1681389442,13137.158781239988,109.5173275499983,53546.04344304
2023-04-13,12:37:24.000,103,11087760,12845,0,1681389443,13137.300243749989,109.49618016000022,53546.14824984001
2023-04-13,12:37:25.000,103,11087769,12925,0,1681389444,13137.347397919999,109.47503277000214,53546.14824984001
2023-04-13,12:37:26.000,103,11087755,12685,0,1681389445,13137.313716369994,109.47503277000214,53546.16222408
2023-04-13,12:37:27.000,103,11087708,12965,0,1681389446,13137.34066160999,109.50322928999958,53546.11331424
2023-04-13,12:37:28.000,103,11087746,12645,0,1681389447,13137.313716369994,109.51027841999894,53546.14824984001
2023-04-13,12:37:29.000,103,11087736,12565,0,1681389448,13137.354134229994,109.47503277000214,53546.14126272
2023-04-13,12:37:30.000,103,11087745,12885,0,1681389449,13137.44170625999,109.48913103000086,53546.21812104001
2023-04-13,12:37:31.000,103,11087748,12885,0,1681389450,13137.4686515,109.45388538000407,53546.14824984001
2023-04-13,12:37:32.000,103,11087777,12965,0,1681389451,13137.46191518999,109.45388538000407,53546.19715968001
2023-04-13,12:37:33.000,103,11087780,12645,0,1681389452,13137.48212411999,109.44683625000471,53546.176198320005
2023-04-13,12:37:34.000,103,11087786,12725,0,1681389453,13137.52254197999,109.45388538000407,53546.18318544
2023-04-13,12:37:35.000,103,11087759,12765,0,1681389454,13137.52927829,109.40454147000128,53546.14824984001
2023-04-13,12:37:36.000,103,11087782,12725,0,1681389455,13137.52254197999,109.41159060000064,53546.16921120001
2023-04-13,12:37:37.000,103,11087753,12925,0,1681389456,13137.515805669995,109.37634495000384,53546.16222408
2023-04-13,12:37:38.000,103,11087714,12805,0,1681389457,13137.50906936,109.36224668999785,53546.16222408
2023-04-13,12:37:39.000,103,11087770,12605,0,1681389458,13137.515805669995,109.34814842999913,53546.18318544
2023-04-13,12:37:40.000,103,11087722,12805,0,1681389459,13137.52254197999,109.36224668999785,53546.246069520006
2023-04-13,12:37:41.000,103,11087799,12525,0,1681389460,13137.515805669995,109.37634495000384,53546.21113392
2023-04-13,12:37:42.000,103,11087768,12525,0,1681389461,13137.42823364,109.36224668999785,53546.19715968001
2023-04-13,12:37:43.000,103,11087735,12845,0,1681389462,13137.42823364,109.3833940800032,53546.18318544
2023-04-13,12:37:44.000,103,11087749,12765,0,1681389463,13137.394552089994,109.43978711999807,53546.19715968001
2023-04-13,12:37:45.000,103,11087729,12565,0,1681389464,13137.394552089994,109.42568885999935,53546.19715968001
2023-04-13,12:37:46.000,103,11087750,12685,0,1681389465,13137.367606849999,109.46093451000343,53546.19715968001
2023-04-13,12:37:47.000,103,11087758,12685,0,1681389466,13137.354134229994,109.49618016000022,53546.19715968001
2023-04-13,12:37:48.000,103,11087717,12525,0,1681389467,13137.300243749989,109.5314258100043,53546.2041468
2023-04-13,12:37:49.000,103,11087771,12605,0,1681389468,13137.286771129999,109.53847494000365,53546.26004376
2023-04-13,12:37:50.000,103,11087782,12885,0,1681389469,13137.246353269999,109.59486797999853,53546.19715968001
2023-04-13,12:37:51.000,103,11087795,12565,0,1681389470,13137.185726479998,109.65126102000067,53546.21113392
2023-04-13,12:37:52.000,103,11087759,12845,0,1681389471,13137.098154449988,109.64421189000132,53546.23908240001
2023-04-13,12:37:53.000,103,11087714,12885,0,1681389472,13137.104890759998,109.68650667000475,53546.16222408
2023-04-13,12:37:54.000,103,11087780,12805,0,1681389473,13136.976900870002,109.71470319000218,53546.1342756
2023-04-13,12:37:55.000,103,11087732,12925,0,1681389474,13137.057736590003,109.74289970999962,53546.23209528
2023-04-13,12:37:56.000,103,11087749,12685,0,1681389475,13137.024055039998,109.75699796999834,53546.26004376
2023-04-13,12:37:57.000,103,11087727,12645,0,1681389476,13137.003846109998,109.74994883999898,53546.23209528
2023-04-13,12:37:58.000,103,11087781,12805,0,1681389477,13136.909537769992,109.75699796999834,53546.225108160004
2023-04-13,12:37:59.000,103,11087774,12845,0,1681389478,13136.909537769992,109.7640470999977,53546.176198320005
2023-04-13,12:38:00.000,103,11087748,12685,0,1681389479,13136.916274080002,109.7288014500009,53546.1342756
2023-04-13,12:38:01.000,103,11087750,12645,0,1681389480,13136.869119909992,109.70765406000282,53546.176198320005
2023-04-13,12:38:02.000,103,11087750,12605,0,1681389481,13136.896065150002,109.73585058000026,53546.21812104001
2023-04-13,12:38:03.000,103,11087703,12845,0,1681389482,13136.916274080002,109.71470319000218,53546.2041468
2023-04-13,12:38:04.000,103,11087743,12525,0,1681389483,13136.869119909992,109.70765406000282,53546.18318544
2023-04-13,12:38:05.000,103,11087774,12725,0,1681389484,13136.970164559993,109.68650667000475,53546.176198320005
2023-04-13,12:38:06.000,103,11087761,12605,0,1681389485,13136.896065150002,109.6653592799994,53546.15523696
2023-04-13,12:38:07.000,103,11087713,12725,0,1681389486,13136.956691940002,109.62306450000324,53546.127288480006
2023-04-13,12:38:08.000,103,11087799,12565,0,1681389487,13136.929746699992,109.60191710999788,53546.18318544
2023-04-13,12:38:09.000,103,11087738,12725,0,1681389488,13136.976900870002,109.59486797999853,53546.19715968001
2023-04-13,12:38:10.000,103,11087704,12645,0,1681389489,13136.990373489993,109.58781884999917,53546.19715968001
2023-04-13,12:38:11.000,103,11087745,12725,0,1681389490,13137.024055039998,109.56667146000109,53546.21113392
2023-04-13,12:38:12.000,103,11087789,12765,0,1681389491,13137.030791349993,109.59486797999853,53546.19715968001
2023-04-13,12:38:13.000,103,11087748,12645,0,1681389492,13137.030791349993,109.58076971999981,53546.16921120001
2023-04-13,12:38:14.000,103,11087693,12605,0,1681389493,13136.956691940002,109.56667146000109,53546.11331424
2023-04-13,12:38:15.000,103,11087741,13005,0,1681389494,13137.024055039998,109.54552407000301,53546.127288480006
2023-04-13,12:38:16.000,103,11087749,12685,0,1681389495,13137.024055039998,109.55962233000173,53546.18318544
2023-04-13,12:38:17.000,103,11087728,12605,0,1681389496,13137.010582419993,109.58076971999981,53546.176198320005
2023-04-13,12:38:18.000,103,11087762,12565,0,1681389497,13137.044263969998,109.56667146000109,53546.225108160004
2023-04-13,12:38:19.000,103,11087761,12845,0,1681389498,13137.084681829998,109.56667146000109,53546.246069520006
2023-04-13,12:38:20.000,103,11087710,12525,0,1681389499,13137.071209209993,109.55962233000173,53546.2041468
2023-04-13,12:38:21.000,103,11087771,12565,0,1681389500,13137.003846109998,109.59486797999853,53546.16222408
2023-04-13,12:38:22.000,103,11087749,12645,0,1681389501,13137.044263969998,109.58076971999981,53546.16921120001
2023-04-13,12:38:23.000,103,11087752,12605,0,1681389502,13137.064472899998,109.58781884999917,53546.16222408
2023-04-13,12:38:24.000,103,11087750,12805,0,1681389503,13137.051000279993,109.58781884999917,53546.176198320005
2023-04-13,12:38:25.000,103,11087744,12605,0,1681389504,13137.044263969998,109.60191710999788,53546.176198320005
2023-04-13,12:38:26.000,103,11087727,12605,0,1681389505,13137.003846109998,109.58076971999981,53546.176198320005
2023-04-13,12:38:27.000,103,11087756,12805,0,1681389506,13137.064472899998,109.60896624000452,53546.16921120001
2023-04-13,12:38:28.000,103,11087749,12845,0,1681389507,13137.077945519988,109.59486797999853,53546.16222408
2023-04-13,12:38:29.000,103,11087699,12845,0,1681389508,13137.051000279993,109.64421189000132,53546.16222408
2023-04-13,12:38:30.000,103,11087795,12645,0,1681389509,13137.024055039998,109.60191710999788,53546.11331424
2023-04-13,12:38:31.000,103,11087745,12885,0,1681389510,13137.037527660003,109.60191710999788,53546.09235288
2023-04-13,12:38:32.000,103,11087694,12605,0,1681389511,13137.003846109998,109.58076971999981,53546.09235288
2023-04-13,12:38:33.000,103,11087737,12765,0,1681389512,13137.024055039998,109.60896624000452,53546.09235288
2023-04-13,12:38:34.000,103,11087777,12685,0,1681389513,13137.024055039998,109.55257320000237,53546.1342756
2023-04-13,12:38:35.000,103,11087724,12765,0,1681389514,13137.037527660003,109.52437667999766,53546.09934000001
2023-04-13,12:38:36.000,103,11087729,12445,0,1681389515,13137.030791349993,109.5314258100043,53546.14824984001
2023-04-13,12:38:37.000,103,11087725,12605,0,1681389516,13137.024055039998,109.50322928999958,53546.14824984001
2023-04-13,12:38:38.000,103,11087811,12565,0,1681389517,13137.010582419993,109.48913103000086,53546.127288480006
2023-04-13,12:38:39.000,103,11087737,12765,0,1681389518,13136.983637179997,109.55962233000173,53546.09934000001
2023-04-13,12:38:40.000,103,11087756,12605,0,1681389519,13137.024055039998,109.52437667999766,53546.14126272
2023-04-13,12:38:41.000,103,11087770,12965,0,1681389520,13136.970164559993,109.55962233000173,53546.08536576
2023-04-13,12:38:42.000,103,11087740,12765,0,1681389521,13136.997109800002,109.50322928999958,53546.05043016001
2023-04-13,12:38:43.000,103,11087706,12765,0,1681389522,13136.970164559993,109.53847494000365,53546.1342756
2023-04-13,12:38:44.000,103,11087702,12765,0,1681389523,13136.976900870002,109.51027841999894,53546.14824984001
2023-04-13,12:38:45.000,103,11087778,12605,0,1681389524,13137.017318730002,109.5314258100043,53546.1342756
2023-04-13,12:38:46.000,103,11087755,12685,0,1681389525,13136.956691940002,109.5314258100043,53546.16921120001
2023-04-13,12:38:47.000,103,11087720,12645,0,1681389526,13136.976900870002,109.55962233000173,53546.18318544
2023-04-13,12:38:48.000,103,11087711,12725,0,1681389527,13136.990373489993,109.56667146000109,53546.1342756
2023-04-13,12:38:49.000,103,11087765,12845,0,1681389528,13137.017318730002,109.54552407000301,53546.21812104001
2023-04-13,12:38:50.000,103,11087728,13125,0,1681389529,13137.024055039998,109.54552407000301,53546.19017256
2023-04-13,12:38:51.000,103,11087745,12765,0,1681389530,13137.017318730002,109.55962233000173,53546.15523696
2023-04-13,12:38:52.000,103,11087738,12605,0,1681389531,13137.091418139993,109.5173275499983,53546.16222408
2023-04-13,12:38:53.000,103,11087714,12685,0,1681389532,13137.057736590003,109.55962233000173,53546.18318544
2023-04-13,12:38:54.000,103,11087709,12645,0,1681389533,13137.037527660003,109.5314258100043,53546.15523696
2023-04-13,12:38:55.000,103,11087696,12645,0,1681389534,13137.017318730002,109.53847494000365,53546.1342756
2023-04-13,12:38:56.000,103,11087764,12445,0,1681389535,13137.044263969998,109.54552407000301,53546.18318544
2023-04-13,12:38:57.000,103,11087687,12725,0,1681389536,13137.037527660003,109.50322928999958,53546.15523696
2023-04-13,12:38:58.000,103,11087716,12645,0,1681389537,13137.071209209993,109.51027841999894,53546.16222408
2023-04-13,12:38:59.000,103,11087767,12925,0,1681389538,13137.104890759998,109.49618016000022,53546.11331424
2023-04-13,12:39:00.000,103,11087746,12565,0,1681389539,13137.111627069993,109.44683625000471,53546.19715968001
2023-04-13,12:39:01.000,103,11087725,12765,0,1681389540,13137.125099689998,109.41863973,53546.16921120001
2023-04-13,12:39:02.000,103,11087694,12565,0,1681389541,13137.145308619998,109.39044321000256,53546.21113392
2023-04-13,12:39:03.000,103,11087718,12645,0,1681389542,13137.172253859993,109.36224668999785,53546.176198320005
2023-04-13,12:39:04.000,103,11087759,12925,0,1681389543,13137.172253859993,109.36224668999785,53546.18318544
2023-04-13,12:39:05.000,103,11087750,12765,0,1681389544,13137.226144339998,109.2706079999989,53546.225108160004
2023-04-13,12:39:06.000,103,11087748,13005,0,1681389545,13137.280034819989,109.25650974000018,53546.16222408
2023-04-13,12:39:07.000,103,11087735,12845,0,1681389546,13137.32045267999,109.16487105000124,53546.2041468
2023-04-13,12:39:08.000,103,11087768,12605,0,1681389547,13137.367606849999,109.12257626999781,53546.23908240001
2023-04-13,12:39:09.000,103,11087698,12765,0,1681389548,13137.42149732999,108.99569193000207,53546.246069520006
2023-04-13,12:39:10.000,103,11087760,12805,0,1681389549,13137.347397919999,109.01683932000014,53546.1342756
2023-04-13,12:39:11.000,103,11087750,12605,0,1681389550,13137.42823364,108.91815150000184,53546.23908240001
2023-04-13,12:39:12.000,103,11087720,12925,0,1681389551,13137.495596739995,108.89700411000376,53546.19017256
2023-04-13,12:39:13.000,103,11087729,12765,0,1681389552,13137.48886043,108.80536542000482,53546.28100512
2023-04-13,12:39:14.000,103,11087754,12685,0,1681389553,13137.556223529995,108.78421802999947,53546.26004376
2023-04-13,12:39:15.000,103,11087738,12845,0,1681389554,13137.616850319995,108.74897238000267,53546.26004376
2023-04-13,12:39:16.000,103,11087744,12685,0,1681389555,13137.657268179995,108.70667759999924,53546.32991496
2023-04-13,12:39:17.000,103,11087729,12765,0,1681389556,13137.71115866,108.69257934000052,53546.35087632
2023-04-13,12:39:18.000,103,11087694,12565,0,1681389557,13137.70442234999,108.6784810800018,53546.3089536
2023-04-13,12:39:19.000,103,11087723,12925,0,1681389558,13137.70442234999,108.67143195000244,53546.294979360006
2023-04-13,12:39:20.000,103,11087737,12805,0,1681389559,13137.71115866,108.68553021000116,53546.28100512
2023-04-13,12:39:21.000,103,11087760,12845,0,1681389560,13137.74484020999,108.72077585999796,53546.39978616
2023-04-13,12:39:22.000,103,11087727,12645,0,1681389561,13137.75157652,108.72782499000459,53546.36485056001
2023-04-13,12:39:23.000,103,11087750,12685,0,1681389562,13137.72463127999,108.7137267299986,53546.42074752
2023-04-13,12:39:24.000,103,11087736,12605,0,1681389563,13137.70442234999,108.76307064000139,53546.43472176001
2023-04-13,12:39:25.000,103,11087705,12725,0,1681389564,13137.70442234999,108.81946368000354,53546.39978616
2023-04-13,12:39:26.000,103,11087722,12765,0,1681389565,13137.61011401,108.86175845999969,53546.35087632
2023-04-13,12:39:27.000,103,11087768,12765,0,1681389566,13137.58990508,108.91110237000248,53546.43472176001
2023-04-13,12:39:28.000,103,11087771,12765,0,1681389567,13137.475387809995,109.00979019000079,53546.37183768
2023-04-13,12:39:29.000,103,11087763,12965,0,1681389568,13137.42149732999,109.03798670999822,53546.42074752
2023-04-13,12:39:30.000,103,11087747,12565,0,1681389569,13137.387815779999,109.05208497000422,53546.42773464
2023-04-13,12:39:31.000,103,11087725,12885,0,1681389570,13137.306980059999,109.09437975000037,53546.47664448
2023-04-13,12:39:32.000,103,11087740,12765,0,1681389571,13137.212671719994,109.16487105000124,53546.462670240006
2023-04-13,12:39:33.000,103,11087699,12885,0,1681389572,13137.145308619998,109.19306756999868,53546.441708880004
2023-04-13,12:39:34.000,103,11087706,12645,0,1681389573,13136.983637179997,109.22126409000339,53546.462670240006
2023-04-13,12:39:35.000,103,11087757,12685,0,1681389574,13136.936483010002,109.26355886999954,53546.441708880004
2023-04-13,12:39:36.000,103,11087739,12765,0,1681389575,13136.842174669997,109.31290278000233,53546.43472176001
2023-04-13,12:39:37.000,103,11087755,12605,0,1681389576,13136.747866329992,109.30585365000297,53546.40677328001
2023-04-13,12:39:38.000,103,11087674,12525,0,1681389577,13136.673766920001,109.36929582000448,53546.413760400006
2023-04-13,12:39:39.000,103,11087759,12765,0,1681389578,13136.673766920001,109.36224668999785,53546.49061872
2023-04-13,12:39:40.000,103,11087762,12765,0,1681389579,13136.54577702999,109.40454147000128,53546.448696
2023-04-13,12:39:41.000,103,11087731,12885,0,1681389580,13136.52556809999,109.3833940800032,53546.40677328001
2023-04-13,12:39:42.000,103,11087734,12685,0,1681389581,13136.437996069995,109.37634495000384,53546.32292784
2023-04-13,12:39:43.000,103,11087753,12685,0,1681389582,13136.44473237999,109.3833940800032,53546.31594072001
2023-04-13,12:39:44.000,103,11087755,12445,0,1681389583,13136.35042404,109.43273798999871,53546.294979360006
2023-04-13,12:39:45.000,103,11087757,13005,0,1681389584,13136.35042404,109.39044321000256,53546.3089536
2023-04-13,12:39:46.000,103,11087761,12685,0,1681389585,13136.38410558999,109.41863973,53546.31594072001
2023-04-13,12:39:47.000,103,11087716,12685,0,1681389586,13136.38410558999,109.41159060000064,53546.35087632
2023-04-13,12:39:48.000,103,11087762,12805,0,1681389587,13136.40431451999,109.40454147000128,53546.33690208001
2023-04-13,12:39:49.000,103,11087780,12565,0,1681389588,13136.397578209995,109.41863973,53546.31594072001
2023-04-13,12:39:50.000,103,11087729,12965,0,1681389589,13136.37063297,109.43978711999807,53546.26703088001
2023-04-13,12:39:51.000,103,11087746,12805,0,1681389590,13136.336951419995,109.41159060000064,53546.176198320005
2023-04-13,12:39:52.000,103,11087715,12725,0,1681389591,13136.357160349995,109.40454147000128,53546.19715968001
2023-04-13,12:39:53.000,103,11087783,12525,0,1681389592,13136.34368772999,109.39749234000192,53546.18318544
2023-04-13,12:39:54.000,103,11087737,12565,0,1681389593,13136.43125976,109.43978711999807,53546.23209528
2023-04-13,12:39:55.000,103,11087727,12765,0,1681389594,13136.45146869,109.3833940800032,53546.19017256
2023-04-13,12:39:56.000,103,11087750,12685,0,1681389595,13136.42452344999,109.35519755999849,53546.225108160004
2023-04-13,12:39:57.000,103,11087779,12805,0,1681389596,13136.48515023999,109.37634495000384,53546.21113392
2023-04-13,12:39:58.000,103,11087769,12645,0,1681389597,13136.478413929995,109.36224668999785,53546.2041468
2023-04-13,12:39:59.000,103,11087728,12725,0,1681389598,13136.498622859996,109.32700104000105,53546.16921120001
2023-04-13,12:40:00.000,103,11087721,12965,0,1681389599,13136.54577702999,109.36224668999785,53546.176198320005
2023-04-13,12:40:01.000,103,11087758,12805,0,1681389600,13136.49188655,109.29175539000425,53546.05043016001
2023-04-13,12:40:02.000,103,11087715,12765,0,1681389601,13136.57272227,109.2706079999989,53546.16222408
2023-04-13,12:40:03.000,103,11087766,12805,0,1681389602,13136.667030609991,109.20011669999803,53546.16921120001
2023-04-13,12:40:04.000,103,11087721,12645,0,1681389603,13136.646821679991,109.22126409000339,53546.14824984001
2023-04-13,12:40:05.000,103,11087762,12805,0,1681389604,13136.741130019996,109.19306756999868,53546.14126272
2023-04-13,12:40:06.000,103,11087773,12725,0,1681389605,13136.720921089996,109.17896930999996,53546.078378640006
2023-04-13,12:40:07.000,103,11087731,12685,0,1681389606,13136.781547879997,109.15077279000252,53546.07139152001
2023-04-13,12:40:08.000,103,11087748,12645,0,1681389607,13136.795020500002,109.12962540000444,53546.07139152001
2023-04-13,12:40:09.000,103,11087744,12965,0,1681389608,13136.821965739997,109.15077279000252,53546.14126272
2023-04-13,12:40:10.000,103,11087757,12765,0,1681389609,13136.896065150002,109.11552713999845,53546.09235288
2023-04-13,12:40:11.000,103,11087761,12605,0,1681389610,13136.889328839992,109.11552713999845,53546.05043016001
2023-04-13,12:40:12.000,103,11087692,12965,0,1681389611,13136.956691940002,109.10142887999973,53546.127288480006
2023-04-13,12:40:13.000,103,11087774,12605,0,1681389612,13136.976900870002,109.05208497000422,53546.1342756
2023-04-13,12:40:14.000,103,11087723,12525,0,1681389613,13136.963428249997,109.06618323000293,53546.078378640006
2023-04-13,12:40:15.000,103,11087757,12725,0,1681389614,13137.064472899998,109.04503584000486,53546.16921120001
2023-04-13,12:40:16.000,103,11087718,12885,0,1681389615,13137.064472899998,109.03798670999822,53546.18318544
2023-04-13,12:40:17.000,103,11087749,12765,0,1681389616,13137.084681829998,109.01683932000014,53546.18318544
2023-04-13,12:40:18.000,103,11087752,12605,0,1681389617,13137.111627069993,109.0238884499995,53546.2041468
2023-04-13,12:40:19.000,103,11087746,12645,0,1681389618,13137.091418139993,108.99569193000207,53546.09235288
2023-04-13,12:40:20.000,103,11087753,12725,0,1681389619,13137.185726479998,108.960446279998,53546.225108160004
2023-04-13,12:40:21.000,103,11087767,12605,0,1681389620,13137.185726479998,108.91815150000184,53546.2041468
2023-04-13,12:40:22.000,103,11087777,12725,0,1681389621,13137.219408029989,108.94634801999928,53546.26703088001
2023-04-13,12:40:23.000,103,11087740,12805,0,1681389622,13137.205935409998,108.8899549800044,53546.246069520006
2023-04-13,12:40:24.000,103,11087738,12805,0,1681389623,13137.212671719994,108.86880758999905,53546.225108160004
2023-04-13,12:40:25.000,103,11087750,12685,0,1681389624,13137.212671719994,108.8265128100029,53546.23908240001
2023-04-13,12:40:26.000,103,11087721,12805,0,1681389625,13137.232880649994,108.79831628999818,53546.23908240001
2023-04-13,12:40:27.000,103,11087735,12725,0,1681389626,13137.253089579994,108.74897238000267,53546.23209528
2023-04-13,12:40:28.000,103,11087758,12885,0,1681389627,13137.280034819989,108.67143195000244,53546.28100512
2023-04-13,12:40:29.000,103,11087760,12605,0,1681389628,13137.313716369994,108.65733369000372,53546.23209528
2023-04-13,12:40:30.000,103,11087756,12885,0,1681389629,13137.293507439994,108.63618629999837,53546.246069520006
2023-04-13,12:40:31.000,103,11087752,12685,0,1681389630,13137.34066160999,108.62208803999965,53546.26703088001
2023-04-13,12:40:32.000,103,11087743,12885,0,1681389631,13137.367606849999,108.59389152000222,53546.23908240001
2023-04-13,12:40:33.000,103,11087724,12605,0,1681389632,13137.34066160999,108.5797932600035,53546.26703088001
2023-04-13,12:40:34.000,103,11087748,12685,0,1681389633,13137.367606849999,108.55864586999814,53546.294979360006
2023-04-13,12:40:35.000,103,11087770,12765,0,1681389634,13137.414761019994,108.5797932600035,53546.30196648
2023-04-13,12:40:36.000,103,11087741,12445,0,1681389635,13137.354134229994,108.58684239000286,53546.32292784
2023-04-13,12:40:37.000,103,11087765,12885,0,1681389636,13137.367606849999,108.59389152000222,53546.294979360006
2023-04-13,12:40:38.000,103,11087727,12965,0,1681389637,13137.333925299994,108.57274413000414,53546.246069520006
2023-04-13,12:40:39.000,103,11087737,12605,0,1681389638,13137.374343159994,108.58684239000286,53546.26703088001
2023-04-13,12:40:40.000,103,11087776,12805,0,1681389639,13137.347397919999,108.62913716999901,53546.30196648
2023-04-13,12:40:41.000,103,11087715,12965,0,1681389640,13137.34066160999,108.65733369000372,53546.274018000004
2023-04-13,12:40:42.000,103,11087764,12645,0,1681389641,13137.273298509994,108.67143195000244,53546.26703088001
2023-04-13,12:40:43.000,103,11087755,12805,0,1681389642,13137.286771129999,108.70667759999924,53546.3089536
2023-04-13,12:40:44.000,103,11087769,12765,0,1681389643,13137.259825889989,108.77011977000075,53546.274018000004
2023-04-13,12:40:45.000,103,11087748,12725,0,1681389644,13137.246353269999,108.76307064000139,53546.35087632
2023-04-13,12:40:46.000,103,11087772,12765,0,1681389645,13137.172253859993,108.81946368000354,53546.33690208001
2023-04-13,12:40:47.000,103,11087741,12525,0,1681389646,13137.152044929993,108.81241455000418,53546.33690208001
2023-04-13,12:40:48.000,103,11087723,12965,0,1681389647,13137.104890759998,108.8899549800044,53546.343889200005
2023-04-13,12:40:49.000,103,11087730,12765,0,1681389648,13137.037527660003,108.88290584999777,53546.343889200005
2023-04-13,12:40:50.000,103,11087763,12605,0,1681389649,13136.983637179997,108.88290584999777,53546.36485056001
2023-04-13,12:40:51.000,103,11087766,12605,0,1681389650,13136.990373489993,108.89700411000376,53546.35087632
2023-04-13,12:40:52.000,103,11087763,12645,0,1681389651,13136.896065150002,108.88290584999777,53546.28799224001
2023-04-13,12:40:53.000,103,11087744,12685,0,1681389652,13136.909537769992,108.86880758999905,53546.343889200005
2023-04-13,12:40:54.000,103,11087785,12525,0,1681389653,13136.869119909992,108.86175845999969,53546.28799224001
2023-04-13,12:40:55.000,103,11087782,12845,0,1681389654,13136.795020500002,108.86880758999905,53546.28799224001
2023-04-13,12:40:56.000,103,11087728,12765,0,1681389655,13136.815229430002,108.81946368000354,53546.294979360006
2023-04-13,12:40:57.000,103,11087763,12645,0,1681389656,13136.768075259992,108.79126715999882,53546.26703088001
2023-04-13,12:40:58.000,103,11087759,12805,0,1681389657,13136.795020500002,108.81241455000418,53546.32991496
2023-04-13,12:40:59.000,103,11087741,12485,0,1681389658,13136.781547879997,108.77011977000075,53546.28799224001
2023-04-13,12:41:00.000,103,11087752,12765,0,1681389659,13136.761338949997,108.73487412000395,53546.32991496
2023-04-13,12:41:01.000,103,11087753,12605,0,1681389660,13136.747866329992,108.70667759999924,53546.30196648
2023-04-13,12:41:02.000,103,11087782,12805,0,1681389661,13136.693975850001,108.66438282000308,53546.246069520006
2023-04-13,12:41:03.000,103,11087743,12565,0,1681389662,13136.680503229996,108.65028456000437,53546.246069520006
2023-04-13,12:41:04.000,103,11087715,12725,0,1681389663,13136.646821679991,108.62208803999965,53546.19715968001
2023-04-13,12:41:05.000,103,11087760,12845,0,1681389664,13136.640085369996,108.62208803999965,53546.246069520006
2023-04-13,12:41:06.000,103,11087813,12765,0,1681389665,13136.633349060001,108.60094065000158,53546.23209528
2023-04-13,12:41:07.000,103,11087763,12725,0,1681389666,13136.61314013,108.57274413000414,53546.225108160004
2023-04-13,12:41:08.000,103,11087742,12765,0,1681389667,13136.633349060001,108.57274413000414,53546.26004376
2023-04-13,12:41:09.000,103,11087752,12645,0,1681389668,13136.640085369996,108.54454760999943,53546.274018000004
2023-04-13,12:41:10.000,103,11087766,12605,0,1681389669,13136.619876439996,108.5797932600035,53546.176198320005
2023-04-13,12:41:11.000,103,11087799,12925,0,1681389670,13136.606403819991,108.55864586999814,53546.18318544
2023-04-13,12:41:12.000,103,11087775,12725,0,1681389671,13136.54577702999,108.55159673999879,53546.11331424
2023-04-13,12:41:13.000,103,11087768,12845,0,1681389672,13136.606403819991,108.55159673999879,53546.19017256
2023-04-13,12:41:14.000,103,11087764,12565,0,1681389673,13136.646821679991,108.56569500000478,53546.21113392
2023-04-13,12:41:15.000,103,11087758,12605,0,1681389674,13136.626612749991,108.53044935000071,53546.19017256
2023-04-13,12:41:16.000,103,11087779,12805,0,1681389675,13136.633349060001,108.54454760999943,53546.176198320005
2023-04-13,12:41:17.000,103,11087748,12685,0,1681389676,13136.599667509996,108.60094065000158,53546.21812104001
2023-04-13,12:41:18.000,103,11087769,12605,0,1681389677,13136.640085369996,108.62913716999901,53546.14126272
2023-04-13,12:41:19.000,103,11087723,12565,0,1681389678,13136.599667509996,108.60798978000093,53546.16222408
2023-04-13,12:41:20.000,103,11087761,12725,0,1681389679,13136.586194889991,108.64323542999773,53546.127288480006
2023-04-13,12:41:21.000,103,11087755,12605,0,1681389680,13136.619876439996,108.63618629999837,53546.18318544
2023-04-13,12:41:22.000,103,11087786,12685,0,1681389681,13136.619876439996,108.62208803999965,53546.14126272
2023-04-13,12:41:23.000,103,11087779,12525,0,1681389682,13136.640085369996,108.64323542999773,53546.1342756
2023-04-13,12:41:24.000,103,11087762,12925,0,1681389683,13136.660294299996,108.64323542999773,53546.18318544
2023-04-13,12:41:25.000,103,11087761,12685,0,1681389684,13136.673766920001,108.65733369000372,53546.14824984001
2023-04-13,12:41:26.000,103,11087735,12725,0,1681389685,13136.693975850001,108.68553021000116,53546.16222408
2023-04-13,12:41:27.000,103,11087758,12685,0,1681389686,13136.700712159996,108.65028456000437,53546.09934000001
2023-04-13,12:41:28.000,103,11087748,12685,0,1681389687,13136.680503229996,108.66438282000308,53546.09235288
2023-04-13,12:41:29.000,103,11087748,12765,0,1681389688,13136.700712159996,108.64323542999773,53546.127288480006
2023-04-13,12:41:30.000,103,11087741,12805,0,1681389689,13136.693975850001,108.63618629999837,53546.15523696
2023-04-13,12:41:31.000,103,11087795,12805,0,1681389690,13136.747866329992,108.62913716999901,53546.176198320005
2023-04-13,12:41:32.000,103,11087761,12845,0,1681389691,13136.788284189992,108.64323542999773,53546.15523696
2023-04-13,12:41:33.000,103,11087783,12725,0,1681389692,13136.862383599997,108.58684239000286,53546.12030136001
2023-04-13,12:41:34.000,103,11087720,12445,0,1681389693,13136.842174669997,108.58684239000286,53546.12030136001
2023-04-13,12:41:35.000,103,11087765,12685,0,1681389694,13136.869119909992,108.57274413000414,53546.14824984001
2023-04-13,12:41:36.000,103,11087753,12805,0,1681389695,13136.902801459997,108.52340022000135,53546.106327120004
2023-04-13,12:41:37.000,103,11087805,12965,0,1681389696,13136.896065150002,108.4670071799992,53546.07139152001
2023-04-13,12:41:38.000,103,11087759,12805,0,1681389697,13136.916274080002,108.45290892000048,53546.127288480006
2023-04-13,12:41:39.000,103,11087787,12685,0,1681389698,13136.923010389997,108.44585979000112,53546.1342756
2023-04-13,12:41:40.000,103,11087741,12765,0,1681389699,13136.923010389997,108.38946674999897,53546.15523696
2023-04-13,12:41:41.000,103,11087734,12645,0,1681389700,13136.909537769992,108.37536849000026,53546.127288480006
2023-04-13,12:41:42.000,103,11087781,12605,0,1681389701,13136.896065150002,108.38241761999961,53546.11331424
2023-04-13,12:41:43.000,103,11087774,12685,0,1681389702,13136.875856220002,108.38946674999897,53546.08536576
2023-04-13,12:41:44.000,103,11087745,12965,0,1681389703,13136.869119909992,108.40356500999769,53546.12030136001
2023-04-13,12:41:45.000,103,11087737,12805,0,1681389704,13136.882592529997,108.3683193600009,53546.14824984001
2023-04-13,12:41:46.000,103,11087711,12605,0,1681389705,13136.889328839992,108.39651587999833,53546.21113392
2023-04-13,12:41:47.000,103,11087776,12685,0,1681389706,13136.889328839992,108.37536849000026,53546.19017256
2023-04-13,12:41:48.000,103,11087734,12605,0,1681389707,13136.869119909992,108.41766327000369,53546.14824984001
2023-04-13,12:41:49.000,103,11087762,12845,0,1681389708,13136.855647290002,108.42471240000305,53546.176198320005
2023-04-13,12:41:50.000,103,11087761,12965,0,1681389709,13136.808493119992,108.49520370000391,53546.14126272
2023-04-13,12:41:51.000,103,11087717,12685,0,1681389710,13136.774811570001,108.42471240000305,53546.127288480006
2023-04-13,12:41:52.000,103,11087758,12605,0,1681389711,13136.761338949997,108.48110543999792,53546.16222408
2023-04-13,12:41:53.000,103,11087727,12685,0,1681389712,13136.714184780001,108.48110543999792,53546.14126272
2023-04-13,12:41:54.000,103,11087756,13045,0,1681389713,13136.720921089996,108.48815457000455,53546.14126272
2023-04-13,12:41:55.000,103,11087796,12485,0,1681389714,13136.720921089996,108.52340022000135,53546.16222408
2023-04-13,12:41:56.000,103,11087718,12685,0,1681389715,13136.673766920001,108.55159673999879,53546.16921120001
2023-04-13,12:41:57.000,103,11087754,12645,0,1681389716,13136.653557990001,108.53044935000071,53546.16222408
2023-04-13,12:41:58.000,103,11087723,12805,0,1681389717,13136.619876439996,108.54454760999943,53546.11331424
2023-04-13,12:41:59.000,103,11087764,12685,0,1681389718,13136.61314013,108.53749848000007,53546.15523696
2023-04-13,12:42:00.000,103,11087762,12605,0,1681389719,13136.55251334,108.57274413000414,53546.127288480006
2023-04-13,12:42:01.000,103,11087702,12725,0,1681389720,13136.57272227,108.58684239000286,53546.14824984001
2023-04-13,12:42:02.000,103,11087748,12805,0,1681389721,13136.52556809999,108.62208803999965,53546.14126272
2023-04-13,12:42:03.000,103,11087751,12685,0,1681389722,13136.47167762,108.60094065000158,53546.09934000001
2023-04-13,12:42:04.000,103,11087736,12685,0,1681389723,13136.498622859996,108.63618629999837,53546.1342756
2023-04-13,12:42:05.000,103,11087791,12605,0,1681389724,13136.417787139995,108.6784810800018,53546.106327120004
2023-04-13,12:42:06.000,103,11087746,12525,0,1681389725,13136.417787139995,108.69962846999988,53546.127288480006
2023-04-13,12:42:07.000,103,11087749,12805,0,1681389726,13136.41105083,108.69257934000052,53546.08536576
2023-04-13,12:42:08.000,103,11087798,12725,0,1681389727,13136.38410558999,108.72077585999796,53546.08536576
2023-04-13,12:42:09.000,103,11087726,12525,0,1681389728,13136.36389665999,108.74192325000331,53546.08536576
2023-04-13,12:42:10.000,103,11087760,12885,0,1681389729,13136.37063297,108.74897238000267,53546.11331424
2023-04-13,12:42:11.000,103,11087755,12725,0,1681389730,13136.377369279995,108.76307064000139,53546.14824984001
2023-04-13,12:42:12.000,103,11087727,12765,0,1681389731,13136.336951419995,108.79831628999818,53546.11331424
2023-04-13,12:42:13.000,103,11087768,12645,0,1681389732,13136.33021511,108.84061107000161,53546.07139152001
2023-04-13,12:42:14.000,103,11087759,12605,0,1681389733,13136.24264307999,108.85470933000033,53546.05043016001
2023-04-13,12:42:15.000,103,11087784,12605,0,1681389734,13136.26285200999,108.86880758999905,53546.008507440005
2023-04-13,12:42:16.000,103,11087726,12605,0,1681389735,13136.26285200999,108.8899549800044,53546.0644044
2023-04-13,12:42:17.000,103,11087740,12645,0,1681389736,13136.26285200999,108.87585671999841,53546.008507440005
2023-04-13,12:42:18.000,103,11087765,12925,0,1681389737,13136.22243414999,108.88290584999777,53546.05043016001
2023-04-13,12:42:19.000,103,11087760,12645,0,1681389738,13136.20896153,108.9252006300012,53546.03645592
2023-04-13,12:42:20.000,103,11087761,12845,0,1681389739,13136.20896153,108.98159367000335,53546.008507440005
2023-04-13,12:42:21.000,103,11087778,12645,0,1681389740,13136.16180735999,108.96749541000463,53546.02946880001
2023-04-13,12:42:22.000,103,11087816,12965,0,1681389741,13136.114653189994,108.960446279998,53545.98055896001
2023-04-13,12:42:23.000,103,11087752,12765,0,1681389742,13136.168543669999,109.00274106000143,53545.94562336
2023-04-13,12:42:24.000,103,11087767,12605,0,1681389743,13136.080971639989,109.00274106000143,53545.938636240004
2023-04-13,12:42:25.000,103,11087764,12565,0,1681389744,13136.080971639989,109.00979019000079,53545.97357184
2023-04-13,12:42:26.000,103,11087760,12725,0,1681389745,13136.080971639989,109.03093757999886,53546.00152032001
2023-04-13,12:42:27.000,103,11087761,12765,0,1681389746,13136.074235329994,109.0238884499995,53545.97357184
2023-04-13,12:42:28.000,103,11087721,12965,0,1681389747,13136.040553779989,109.01683932000014,53545.97357184
2023-04-13,12:42:29.000,103,11087764,12885,0,1681389748,13136.060762709989,108.98159367000335,53545.95261048001
2023-04-13,12:42:30.000,103,11087765,12685,0,1681389749,13136.020344849989,109.00979019000079,53545.94562336
2023-04-13,12:42:31.000,103,11087738,12725,0,1681389750,13136.027081159998,108.99569193000207,53545.938636240004
2023-04-13,12:42:32.000,103,11087760,12725,0,1681389751,13136.020344849989,108.94634801999928,53545.91767488
2023-04-13,12:42:33.000,103,11087708,12805,0,1681389752,13136.054026399994,108.96749541000463,53545.90370064001
2023-04-13,12:42:34.000,103,11087749,12725,0,1681389753,13135.993399609994,108.98159367000335,53545.82684232
2023-04-13,12:42:35.000,103,11087714,12925,0,1681389754,13136.020344849989,108.93224976000056,53545.91767488
2023-04-13,12:42:36.000,103,11087749,12565,0,1681389755,13136.040553779989,108.93929888999992,53545.89671352
2023-04-13,12:42:37.000,103,11087800,12965,0,1681389756,13136.080971639989,108.91110237000248,53545.889726400004
2023-04-13,12:42:38.000,103,11087799,12765,0,1681389757,13136.054026399994,108.90405324000312,53545.889726400004
2023-04-13,12:42:39.000,103,11087791,12645,0,1681389758,13136.067499019999,108.91110237000248,53545.89671352
2023-04-13,12:42:40.000,103,11087745,12965,0,1681389759,13136.074235329994,108.91110237000248,53545.82684232
2023-04-13,12:42:41.000,103,11087786,12765,0,1681389760,13136.067499019999,108.90405324000312,53545.86177792001
2023-04-13,12:42:42.000,103,11087782,12685,0,1681389761,13136.094444259994,108.89700411000376,53545.90370064001
2023-04-13,12:42:43.000,103,11087709,12805,0,1681389762,13136.14159842999,108.9252006300012,53545.88273928001
2023-04-13,12:42:44.000,103,11087772,12685,0,1681389763,13136.12138949999,108.960446279998,53545.84780368
2023-04-13,12:42:45.000,103,11087780,12805,0,1681389764,13136.24264307999,108.94634801999928,53545.91767488
2023-04-13,12:42:46.000,103,11087799,12805,0,1681389765,13136.22243414999,108.960446279998,53545.889726400004
2023-04-13,12:42:47.000,103,11087779,12605,0,1681389766,13136.235906769994,109.00274106000143,53545.89671352
2023-04-13,12:42:48.000,103,11087726,12765,0,1681389767,13136.195488909994,109.03798670999822,53545.91767488
2023-04-13,12:42:49.000,103,11087727,12725,0,1681389768,13136.20896153,109.05208497000422,53545.91767488
2023-04-13,12:42:50.000,103,11087754,12965,0,1681389769,13136.1887526,109.12257626999781,53545.924662
2023-04-13,12:42:51.000,103,11087822,12765,0,1681389770,13136.215697839994,109.16487105000124,53545.94562336
2023-04-13,12:42:52.000,103,11087752,12765,0,1681389771,13136.20896153,109.20716583000467,53545.98055896001
2023-04-13,12:42:53.000,103,11087727,12525,0,1681389772,13136.14159842999,109.24946061000082,53545.93164912001
2023-04-13,12:42:54.000,103,11087788,12685,0,1681389773,13136.040553779989,109.29175539000425,53545.86876504
2023-04-13,12:42:55.000,103,11087799,12645,0,1681389774,13136.040553779989,109.30585365000297,53545.88273928001
2023-04-13,12:42:56.000,103,11087777,12725,0,1681389775,13135.959718059989,109.41863973,53545.910687760006
2023-04-13,12:42:57.000,103,11087737,12725,0,1681389776,13135.932772819993,109.44683625000471,53545.86177792001
2023-04-13,12:42:58.000,103,11087758,12845,0,1681389777,13135.905827579998,109.46798364000279,53545.924662
2023-04-13,12:42:59.000,103,11087760,12925,0,1681389778,13135.865409719998,109.53847494000365,53545.88273928001
2023-04-13,12:43:00.000,103,11087746,12725,0,1681389779,13135.851937099993,109.55962233000173,53545.86876504
2023-04-13,12:43:01.000,103,11087757,12725,0,1681389780,13135.818255550003,109.61601537000388,53545.90370064001
2023-04-13,12:43:02.000,103,11087735,12805,0,1681389781,13135.744156139997,109.65126102000067,53545.87575216
2023-04-13,12:43:03.000,103,11087763,13045,0,1681389782,13135.744156139997,109.67945753999811,53545.83382944001
2023-04-13,12:43:04.000,103,11087779,12725,0,1681389783,13135.683529349997,109.70060493000346,53545.77793248
2023-04-13,12:43:05.000,103,11087719,13005,0,1681389784,13135.717210900002,109.70765406000282,53545.84780368
2023-04-13,12:43:06.000,103,11087772,12965,0,1681389785,13135.710474589992,109.70060493000346,53545.840816560005
2023-04-13,12:43:07.000,103,11087749,12765,0,1681389786,13135.764365069997,109.72175232000154,53545.83382944001
2023-04-13,12:43:08.000,103,11087724,12525,0,1681389787,13135.784573999998,109.70060493000346,53545.840816560005
2023-04-13,12:43:09.000,103,11087754,12725,0,1681389788,13135.811519239993,109.7288014500009,53545.79889384
2023-04-13,12:43:10.000,103,11087728,12685,0,1681389789,13135.824991859998,109.68650667000475,53545.79889384
2023-04-13,12:43:11.000,103,11087744,12565,0,1681389790,13135.838464480003,109.67945753999811,53545.770945360004
2023-04-13,12:43:12.000,103,11087716,12845,0,1681389791,13135.885618649998,109.65831015000003,53545.78491960001
2023-04-13,12:43:13.000,103,11087728,12725,0,1681389792,13135.959718059989,109.64421189000132,53545.791906720005
2023-04-13,12:43:14.000,103,11087741,12525,0,1681389793,13135.993399609994,109.62306450000324,53545.8198552
2023-04-13,12:43:15.000,103,11087748,12725,0,1681389794,13136.067499019999,109.58781884999917,53545.81286808001
2023-04-13,12:43:16.000,103,11087749,12605,0,1681389795,13136.128125809999,109.55962233000173,53545.83382944001
2023-04-13,12:43:17.000,103,11087751,12605,0,1681389796,13136.20222521999,109.5314258100043,53545.82684232
2023-04-13,12:43:18.000,103,11087764,12685,0,1681389797,13136.24264307999,109.48913103000086,53545.82684232
2023-04-13,12:43:19.000,103,11087756,12845,0,1681389798,13136.32347879999,109.49618016000022,53545.78491960001
2023-04-13,12:43:20.000,103,11087730,12565,0,1681389799,13136.35042404,109.45388538000407,53545.77793248
2023-04-13,12:43:21.000,103,11087753,12805,0,1681389800,13136.40431451999,109.43978711999807,53545.791906720005
2023-04-13,12:43:22.000,103,11087774,12765,0,1681389801,13136.458204999995,109.39749234000192,53545.840816560005
2023-04-13,12:43:23.000,103,11087756,12605,0,1681389802,13136.539040719996,109.36929582000448,53545.8547908
2023-04-13,12:43:24.000,103,11087753,12565,0,1681389803,13136.626612749991,109.32700104000105,53545.88273928001
2023-04-13,12:43:25.000,103,11087771,12845,0,1681389804,13136.646821679991,109.34814842999913,53545.8198552
2023-04-13,12:43:26.000,103,11087753,12765,0,1681389805,13136.680503229996,109.33405017000041,53545.8198552
2023-04-13,12:43:27.000,103,11087712,12805,0,1681389806,13136.727657399992,109.31290278000233,53545.80588096
2023-04-13,12:43:28.000,103,11087771,12765,0,1681389807,13136.741130019996,109.31290278000233,53545.791906720005
2023-04-13,12:43:29.000,103,11087747,12725,0,1681389808,13136.774811570001,109.31290278000233,53545.76395824001
2023-04-13,12:43:30.000,103,11087736,12925,0,1681389809,13136.828702049992,109.25650974000018,53545.8547908
2023-04-13,12:43:31.000,103,11087772,12885,0,1681389810,13136.902801459997,109.22831322000275,53545.90370064001
2023-04-13,12:43:32.000,103,11087755,12765,0,1681389811,13136.896065150002,109.21421496000403,53545.87575216
2023-04-13,12:43:33.000,103,11087737,12685,0,1681389812,13136.902801459997,109.2353623500021,53545.89671352
2023-04-13,12:43:34.000,103,11087756,12805,0,1681389813,13136.909537769992,109.2706079999989,53545.90370064001
2023-04-13,12:43:35.000,103,11087755,12605,0,1681389814,13136.923010389997,109.2847062600049,53545.95261048001
2023-04-13,12:43:36.000,103,11087731,12605,0,1681389815,13136.909537769992,109.31995191000169,53545.889726400004
2023-04-13,12:43:37.000,103,11087714,12605,0,1681389816,13136.909537769992,109.29880452000361,53545.96658472
2023-04-13,12:43:38.000,103,11087754,12725,0,1681389817,13136.929746699992,109.34109929999977,53545.96658472
2023-04-13,12:43:39.000,103,11087741,12645,0,1681389818,13136.929746699992,109.36929582000448,53546.008507440005
2023-04-13,12:43:40.000,103,11087758,12805,0,1681389819,13136.862383599997,109.42568885999935,53545.9945332
2023-04-13,12:43:41.000,103,11087711,12565,0,1681389820,13136.862383599997,109.41863973,53546.03645592
2023-04-13,12:43:42.000,103,11087755,12805,0,1681389821,13136.828702049992,109.47503277000214,53546.057417280004
2023-04-13,12:43:43.000,103,11087755,12725,0,1681389822,13136.781547879997,109.49618016000022,53545.97357184
2023-04-13,12:43:44.000,103,11087735,12605,0,1681389823,13136.774811570001,109.5314258100043,53546.02946880001
2023-04-13,12:43:45.000,103,11087739,12645,0,1681389824,13136.761338949997,109.59486797999853,53546.02946880001
2023-04-13,12:43:46.000,103,11087754,12765,0,1681389825,13136.714184780001,109.61601537000388,53546.057417280004
2023-04-13,12:43:47.000,103,11087736,12605,0,1681389826,13136.707448469992,109.6301136300026,53546.078378640006
2023-04-13,12:43:48.000,103,11087781,12885,0,1681389827,13136.653557990001,109.65831015000003,53546.078378640006
2023-04-13,12:43:49.000,103,11087691,12445,0,1681389828,13136.586194889991,109.6935558000041,53546.09934000001
2023-04-13,12:43:50.000,103,11087752,12485,0,1681389829,13136.458204999995,109.7288014500009,53546.00152032001
2023-04-13,12:43:51.000,103,11087752,12765,0,1681389830,13136.498622859996,109.70060493000346,53546.078378640006
2023-04-13,12:43:52.000,103,11087759,12685,0,1681389831,13136.458204999995,109.7288014500009,53546.106327120004
2023-04-13,12:43:53.000,103,11087737,12565,0,1681389832,13136.42452344999,109.68650667000475,53546.09235288
2023-04-13,12:43:54.000,103,11087708,12805,0,1681389833,13136.37063297,109.73585058000026,53546.078378640006
2023-04-13,12:43:55.000,103,11087720,12765,0,1681389834,13136.37063297,109.70060493000346,53546.11331424
2023-04-13,12:43:56.000,103,11087760,12805,0,1681389835,13136.35042404,109.70060493000346,53546.057417280004
2023-04-13,12:43:57.000,103,11087745,12885,0,1681389836,13136.31000618,109.70060493000346,53546.106327120004
2023-04-13,12:43:58.000,103,11087727,12885,0,1681389837,13136.296533559995,109.73585058000026,53546.02946880001
2023-04-13,12:43:59.000,103,11087758,12685,0,1681389838,13136.276324629995,109.72175232000154,53546.09235288
2023-04-13,12:44:00.000,103,11087762,12845,0,1681389839,13136.256115699995,109.6935558000041,53545.93164912001
2023-04-13,12:44:01.000,103,11087753,12445,0,1681389840,13136.26958832,109.6935558000041,53546.01549456
2023-04-13,12:44:02.000,103,11087747,12605,0,1681389841,13136.30326986999,109.70765406000282,53546.0644044
2023-04-13,12:44:03.000,103,11087750,12765,0,1681389842,13136.34368772999,109.67945753999811,53546.106327120004
2023-04-13,12:44:04.000,103,11087739,12605,0,1681389843,13136.34368772999,109.65831015000003,53546.0644044
2023-04-13,12:44:05.000,103,11087775,12965,0,1681389844,13136.3908419,109.70060493000346,53546.04344304
2023-04-13,12:44:06.000,103,11087726,12725,0,1681389845,13136.417787139995,109.70765406000282,53546.05043016001
2023-04-13,12:44:07.000,103,11087720,12885,0,1681389846,13136.41105083,109.6653592799994,53546.01549456
2023-04-13,12:44:08.000,103,11087729,12725,0,1681389847,13136.45146869,109.70060493000346,53545.96658472
2023-04-13,12:44:09.000,103,11087775,12845,0,1681389848,13136.478413929995,109.70765406000282,53546.02248168
2023-04-13,12:44:10.000,103,11087750,12485,0,1681389849,13136.52556809999,109.7288014500009,53546.03645592
2023-04-13,12:44:11.000,103,11087751,12765,0,1681389850,13136.619876439996,109.67240840999875,53546.04344304
2023-04-13,12:44:12.000,103,11087753,12805,0,1681389851,13136.619876439996,109.6935558000041,53546.05043016001
2023-04-13,12:44:13.000,103,11087772,12445,0,1681389852,13136.646821679991,109.67945753999811,53546.01549456
2023-04-13,12:44:14.000,103,11087737,12725,0,1681389853,13136.626612749991,109.70765406000282,53545.9945332
2023-04-13,12:44:15.000,103,11087721,12645,0,1681389854,13136.640085369996,109.67945753999811,53545.98754608
2023-04-13,12:44:16.000,103,11087738,12565,0,1681389855,13136.680503229996,109.71470319000218,53545.98754608
2023-04-13,12:44:17.000,103,11087741,12965,0,1681389856,13136.667030609991,109.68650667000475,53546.04344304
2023-04-13,12:44:18.000,103,11087706,12965,0,1681389857,13136.693975850001,109.68650667000475,53546.08536576
2023-04-13,12:44:19.000,103,11087701,12765,0,1681389858,13136.707448469992,109.65831015000003,53546.07139152001
2023-04-13,12:44:20.000,103,11087775,12565,0,1681389859,13136.727657399992,109.68650667000475,53546.02248168
2023-04-13,12:44:21.000,103,11087751,12765,0,1681389860,13136.761338949997,109.6653592799994,53546.01549456
2023-04-13,12:44:22.000,103,11087768,12845,0,1681389861,13136.707448469992,109.70765406000282,53546.05043016001
2023-04-13,12:44:23.000,103,11087739,12605,0,1681389862,13136.693975850001,109.71470319000218,53546.01549456
2023-04-13,12:44:24.000,103,11087753,12725,0,1681389863,13136.714184780001,109.72175232000154,53546.08536576
2023-04-13,12:44:25.000,103,11087773,13045,0,1681389864,13136.667030609991,109.74289970999962,53546.02248168
2023-04-13,12:44:26.000,103,11087736,12685,0,1681389865,13136.720921089996,109.77109623000433,53546.05043016001
2023-04-13,12:44:27.000,103,11087728,12885,0,1681389866,13136.693975850001,109.74289970999962,53546.09235288
2023-04-13,12:44:28.000,103,11087715,12965,0,1681389867,13136.653557990001,109.77814536000369,53546.07139152001
2023-04-13,12:44:29.000,103,11087752,12885,0,1681389868,13136.599667509996,109.77109623000433,53546.09934000001
2023-04-13,12:44:30.000,103,11087763,12725,0,1681389869,13136.5929312,109.84158752999792,53546.05043016001
2023-04-13,12:44:31.000,103,11087728,12605,0,1681389870,13136.53230441,109.84863666000456,53546.0644044
2023-04-13,12:44:32.000,103,11087753,12525,0,1681389871,13136.458204999995,109.91207882999879,53546.08536576
2023-04-13,12:44:33.000,103,11087717,12805,0,1681389872,13136.45146869,109.93322622000414,53546.03645592
2023-04-13,12:44:34.000,103,11087737,12765,0,1681389873,13136.377369279995,110.00371751999774,53546.09934000001
2023-04-13,12:44:35.000,103,11087716,12885,0,1681389874,13136.38410558999,110.00371751999774,53546.127288480006
2023-04-13,12:44:36.000,103,11087723,13125,0,1681389875,13136.377369279995,110.02486491000309,53546.09934000001
2023-04-13,12:44:37.000,103,11087737,12645,0,1681389876,13136.28306093999,110.05306143000053,53546.05043016001
2023-04-13,12:44:38.000,103,11087709,12725,0,1681389877,13136.195488909994,110.11650360000203,53546.0644044
2023-04-13,12:44:39.000,103,11087721,12485,0,1681389878,13136.16180735999,110.11650360000203,53546.008507440005
2023-04-13,12:44:40.000,103,11087755,12645,0,1681389879,13136.12138949999,110.13060186000075,53546.03645592
2023-04-13,12:44:41.000,103,11087734,12445,0,1681389880,13136.040553779989,110.16584751000482,53545.91767488
2023-04-13,12:44:42.000,103,11087761,12565,0,1681389881,13136.020344849989,110.17289664000418,53546.02946880001
2023-04-13,12:44:43.000,103,11087720,12685,0,1681389882,13136.033817469994,110.19404403000226,53546.02248168
2023-04-13,12:44:44.000,103,11087726,12605,0,1681389883,13136.000135919989,110.2222405499997,53546.00152032001
2023-04-13,12:44:45.000,103,11087769,12485,0,1681389884,13136.006872229998,110.19404403000226,53545.97357184
2023-04-13,12:44:46.000,103,11087778,12805,0,1681389885,13135.966454369998,110.25748620000377,53545.938636240004
2023-04-13,12:44:47.000,103,11087735,12565,0,1681389886,13135.966454369998,110.27863359000185,53545.95261048001
2023-04-13,12:44:48.000,103,11087761,12685,0,1681389887,13135.966454369998,110.30683010999928,53545.86876504
2023-04-13,12:44:49.000,103,11087785,12765,0,1681389888,13135.973190679993,110.31387923999864,53545.938636240004
2023-04-13,12:44:50.000,103,11087761,13005,0,1681389889,13135.966454369998,110.38437053999951,53545.87575216
2023-04-13,12:44:51.000,103,11087741,12605,0,1681389890,13136.027081159998,110.37027228000079,53545.8547908
2023-04-13,12:44:52.000,103,11087726,12805,0,1681389891,13136.033817469994,110.40551793000486,53545.910687760006
2023-04-13,12:44:53.000,103,11087754,12885,0,1681389892,13136.080971639989,110.4337144500023,53545.8547908
2023-04-13,12:44:54.000,103,11087759,12565,0,1681389893,13136.080971639989,110.42666532000294,53545.83382944001
2023-04-13,12:44:55.000,103,11087760,12925,0,1681389894,13136.18201628999,110.42666532000294,53545.86177792001
2023-04-13,12:44:56.000,103,11087769,12725,0,1681389895,13136.18201628999,110.47600922999845,53545.82684232
2023-04-13,12:44:57.000,103,11087733,12805,0,1681389896,13136.175279979994,110.44781271000102,53545.83382944001
2023-04-13,12:44:58.000,103,11087750,12565,0,1681389897,13136.26958832,110.49010749000445,53545.80588096
2023-04-13,12:44:59.000,103,11087745,12765,0,1681389898,13136.316742489995,110.46191096999974,53545.76395824001
2023-04-13,12:45:00.000,103,11087750,12725,0,1681389899,13136.377369279995,110.49010749000445,53545.791906720005
2023-04-13,12:45:01.000,103,11087760,12845,0,1681389900,13136.43125976,110.4689600999991,53545.79889384
2023-04-13,12:45:02.000,103,11087756,13125,0,1681389901,13136.42452344999,110.44781271000102,53545.8198552
2023-04-13,12:45:03.000,103,11087753,12605,0,1681389902,13136.518831789996,110.47600922999845,53545.79889384
2023-04-13,12:45:04.000,103,11087762,12765,0,1681389903,13136.55251334,110.45486184000038,53545.8198552
2023-04-13,12:45:05.000,103,11087729,12685,0,1681389904,13136.61314013,110.4337144500023,53545.80588096
2023-04-13,12:45:06.000,103,11087755,12725,0,1681389905,13136.673766920001,110.44076358000166,53545.8198552
2023-04-13,12:45:07.000,103,11087765,12725,0,1681389906,13136.693975850001,110.37732141000015,53545.82684232
2023-04-13,12:45:08.000,103,11087778,12765,0,1681389907,13136.720921089996,110.36322315000143,53545.86177792001
2023-04-13,12:45:09.000,103,11087746,12885,0,1681389908,13136.788284189992,110.31387923999864,53545.83382944001
2023-04-13,12:45:10.000,103,11087797,12685,0,1681389909,13136.801756809997,110.335026630004,53545.86177792001
2023-04-13,12:45:11.000,103,11087700,12845,0,1681389910,13136.862383599997,110.335026630004,53545.80588096
2023-04-13,12:45:12.000,103,11087720,13125,0,1681389911,13136.875856220002,110.26453533000313,53545.84780368
2023-04-13,12:45:13.000,103,11087723,12965,0,1681389912,13136.916274080002,110.26453533000313,53545.84780368
2023-04-13,12:45:14.000,103,11087743,12805,0,1681389913,13136.970164559993,110.22928967999906,53545.84780368
2023-04-13,12:45:15.000,103,11087788,12765,0,1681389914,13137.003846109998,110.19404403000226,53545.87575216
2023-04-13,12:45:16.000,103,11087726,12525,0,1681389915,13137.037527660003,110.13765099000011,53545.86177792001
2023-04-13,12:45:17.000,103,11087719,12925,0,1681389916,13137.104890759998,110.08125794999796,53545.889726400004
2023-04-13,12:45:18.000,103,11087780,12965,0,1681389917,13137.051000279993,110.06011055999988,53545.889726400004
2023-04-13,12:45:19.000,103,11087745,12685,0,1681389918,13137.057736590003,109.98961925999902,53545.840816560005
2023-04-13,12:45:20.000,103,11087725,12725,0,1681389919,13137.098154449988,110.01781578000373,53545.8547908
2023-04-13,12:45:21.000,103,11087716,12565,0,1681389920,13137.091418139993,109.9402753500035,53545.910687760006
2023-04-13,12:45:22.000,103,11087759,12685,0,1681389921,13137.152044929993,109.86273492000328,53545.90370064001
2023-04-13,12:45:23.000,103,11087760,12605,0,1681389922,13137.172253859993,109.84863666000456,53545.97357184
2023-04-13,12:45:24.000,103,11087719,12885,0,1681389923,13137.192462789993,109.84158752999792,53545.94562336
2023-04-13,12:45:25.000,103,11087721,12445,0,1681389924,13137.212671719994,109.81339101000049,53546.00152032001
2023-04-13,12:45:26.000,103,11087733,12765,0,1681389925,13137.172253859993,109.77109623000433,53545.95261048001
2023-04-13,12:45:27.000,103,11087758,12845,0,1681389926,13137.172253859993,109.7640470999977,53546.00152032001
2023-04-13,12:45:28.000,103,11087743,12685,0,1681389927,13137.125099689998,109.77109623000433,53545.96658472
2023-04-13,12:45:29.000,103,11087732,12645,0,1681389928,13137.138572309988,109.74289970999962,53545.96658472
2023-04-13,12:45:30.000,103,11087702,12565,0,1681389929,13137.131835999993,109.74994883999898,53545.96658472
2023-04-13,12:45:31.000,103,11087719,12565,0,1681389930,13137.125099689998,109.74289970999962,53545.98055896001
2023-04-13,12:45:32.000,103,11087730,12765,0,1681389931,13137.071209209993,109.7640470999977,53546.00152032001
2023-04-13,12:45:33.000,103,11087777,12805,0,1681389932,13137.077945519988,109.7640470999977,53546.0644044
2023-04-13,12:45:34.000,103,11087758,12565,0,1681389933,13137.044263969998,109.79224362000241,53545.9945332
2023-04-13,12:45:35.000,103,11087771,12885,0,1681389934,13137.024055039998,109.79224362000241,53546.01549456
2023-04-13,12:45:36.000,103,11087765,12845,0,1681389935,13136.997109800002,109.84863666000456,53546.02248168
2023-04-13,12:45:37.000,103,11087711,12565,0,1681389936,13136.983637179997,109.85568579000392,53546.03645592
2023-04-13,12:45:38.000,103,11087740,12965,0,1681389937,13136.970164559993,109.90502969999943,53546.02248168
2023-04-13,12:45:39.000,103,11087784,12685,0,1681389938,13136.949955629992,109.876833180002,53546.01549456
2023-04-13,12:45:40.000,103,11087728,13045,0,1681389939,13136.923010389997,109.92617709000478,53546.05043016001
2023-04-13,12:45:41.000,103,11087742,12605,0,1681389940,13136.869119909992,109.92617709000478,53546.02946880001
2023-04-13,12:45:42.000,103,11087732,12805,0,1681389941,13136.774811570001,109.98961925999902,53545.90370064001
2023-04-13,12:45:43.000,103,11087786,12685,0,1681389942,13136.801756809997,109.96142274000158,53545.97357184
2023-04-13,12:45:44.000,103,11087756,12805,0,1681389943,13136.781547879997,109.9755210000003,53545.98055896001
2023-04-13,12:45:45.000,103,11087693,12805,0,1681389944,13136.741130019996,109.98961925999902,53545.98055896001
2023-04-13,12:45:46.000,103,11087775,12445,0,1681389945,13136.727657399992,110.03191404000245,53545.96658472
2023-04-13,12:45:47.000,103,11087750,12885,0,1681389946,13136.727657399992,109.98257012999966,53545.93164912001
2023-04-13,12:45:48.000,103,11087753,12605,0,1681389947,13136.734393710001,109.98961925999902,53545.94562336
2023-04-13,12:45:49.000,103,11087795,12805,0,1681389948,13136.700712159996,110.03191404000245,53546.00152032001
2023-04-13,12:45:50.000,103,11087740,12765,0,1681389949,13136.61314013,110.06011055999988,53545.91767488
2023-04-13,12:45:51.000,103,11087735,12965,0,1681389950,13136.633349060001,110.03896317000181,53545.9945332
2023-04-13,12:45:52.000,103,11087786,12605,0,1681389951,13136.55251334,110.04601230000117,53545.88273928001
2023-04-13,12:45:53.000,103,11087759,12845,0,1681389952,13136.579458579996,110.0883070800046,53545.924662
2023-04-13,12:45:54.000,103,11087735,12765,0,1681389953,13136.54577702999,110.0883070800046,53545.97357184
2023-04-13,12:45:55.000,103,11087746,12965,0,1681389954,13136.579458579996,110.06011055999988,53545.94562336
2023-04-13,12:45:56.000,103,11087777,12845,0,1681389955,13136.55251334,110.0883070800046,53545.924662
2023-04-13,12:45:57.000,103,11087753,12765,0,1681389956,13136.539040719996,110.0883070800046,53545.938636240004
2023-04-13,12:45:58.000,103,11087749,12605,0,1681389957,13136.539040719996,110.11650360000203,53545.89671352
2023-04-13,12:45:59.000,103,11087761,12885,0,1681389958,13136.565985959991,110.0883070800046,53545.89671352
2023-04-13,12:46:00.000,103,11087763,12805,0,1681389959,13136.586194889991,110.06715968999924,53545.86177792001
2023-04-13,12:46:01.000,103,11087767,12525,0,1681389960,13136.599667509996,110.05306143000053,53545.90370064001
2023-04-13,12:46:02.000,103,11087728,12725,0,1681389961,13136.626612749991,110.03191404000245,53545.910687760006
2023-04-13,12:46:03.000,103,11087765,12685,0,1681389962,13136.673766920001,110.00371751999774,53545.87575216
2023-04-13,12:46:04.000,103,11087743,12765,0,1681389963,13136.700712159996,110.01076665000437,53545.82684232
2023-04-13,12:46:05.000,103,11087791,12565,0,1681389964,13136.761338949997,109.93322622000414,53545.86876504
2023-04-13,12:46:06.000,103,11087740,12685,0,1681389965,13136.660294299996,109.94732448000286,53545.78491960001
2023-04-13,12:46:07.000,103,11087725,12645,0,1681389966,13136.693975850001,109.89798057000007,53545.78491960001
2023-04-13,12:46:08.000,103,11087725,12885,0,1681389967,13136.788284189992,109.90502969999943,53545.86177792001
2023-04-13,12:46:09.000,103,11087749,12565,0,1681389968,13136.788284189992,109.84863666000456,53545.81286808001
2023-04-13,12:46:10.000,103,11087737,12925,0,1681389969,13136.848910979992,109.88388231000135,53545.89671352
2023-04-13,12:46:11.000,103,11087779,12645,0,1681389970,13136.923010389997,109.88388231000135,53545.93164912001
2023-04-13,12:46:12.000,103,11087736,12765,0,1681389971,13136.956691940002,109.876833180002,53545.938636240004
2023-04-13,12:46:13.000,103,11087810,12525,0,1681389972,13136.963428249997,109.8274892699992,53545.93164912001
2023-04-13,12:46:14.000,103,11087766,12965,0,1681389973,13136.963428249997,109.876833180002,53545.87575216
2023-04-13,12:46:15.000,103,11087755,12765,0,1681389974,13136.983637179997,109.86273492000328,53545.87575216
2023-04-13,12:46:16.000,103,11087786,12765,0,1681389975,13136.983637179997,109.876833180002,53545.840816560005
2023-04-13,12:46:17.000,103,11087736,12765,0,1681389976,13136.956691940002,109.84863666000456,53545.924662
2023-04-13,12:46:18.000,103,11087740,12845,0,1681389977,13137.010582419993,109.84158752999792,53545.94562336
2023-04-13,12:46:19.000,103,11087735,12685,0,1681389978,13137.003846109998,109.876833180002,53545.96658472
2023-04-13,12:46:20.000,103,11087739,12645,0,1681389979,13136.983637179997,109.86273492000328,53545.910687760006
2023-04-13,12:46:21.000,103,11087742,12645,0,1681389980,13136.997109800002,109.84863666000456,53545.93164912001
2023-04-13,12:46:22.000,103,11087760,12765,0,1681389981,13136.936483010002,109.86978405000264,53545.889726400004
2023-04-13,12:46:23.000,103,11087743,12485,0,1681389982,13136.923010389997,109.82044013999985,53545.90370064001
2023-04-13,12:46:24.000,103,11087757,12765,0,1681389983,13136.896065150002,109.85568579000392,53545.889726400004
2023-04-13,12:46:25.000,103,11087737,12965,0,1681389984,13136.875856220002,109.81339101000049,53545.938636240004
2023-04-13,12:46:26.000,103,11087742,12605,0,1681389985,13136.848910979992,109.84863666000456,53545.94562336
2023-04-13,12:46:27.000,103,11087763,12765,0,1681389986,13136.828702049992,109.78519449000305,53545.96658472
2023-04-13,12:46:28.000,103,11087743,12685,0,1681389987,13136.815229430002,109.77814536000369,53545.938636240004
2023-04-13,12:46:29.000,103,11087780,12805,0,1681389988,13136.821965739997,109.74289970999962,53545.938636240004
2023-04-13,12:46:30.000,103,11087757,12965,0,1681389989,13136.774811570001,109.72175232000154,53545.910687760006
2023-04-13,12:46:31.000,103,11087772,13005,0,1681389990,13136.781547879997,109.70060493000346,53545.86177792001
2023-04-13,12:46:32.000,103,11087759,12645,0,1681389991,13136.808493119992,109.72175232000154,53545.90370064001
2023-04-13,12:46:33.000,103,11087761,12885,0,1681389992,13136.754602640001,109.6935558000041,53545.84780368
2023-04-13,12:46:34.000,103,11087721,12445,0,1681389993,13136.795020500002,109.67945753999811,53545.889726400004
2023-04-13,12:46:35.000,103,11087720,12685,0,1681389994,13136.862383599997,109.62306450000324,53545.93164912001
2023-04-13,12:46:36.000,103,11087721,12725,0,1681389995,13136.842174669997,109.64421189000132,53545.88273928001
2023-04-13,12:46:37.000,103,11087787,12525,0,1681389996,13136.855647290002,109.58076971999981,53545.90370064001
2023-04-13,12:46:38.000,103,11087749,12645,0,1681389997,13136.855647290002,109.60191710999788,53545.938636240004
2023-04-13,12:46:39.000,103,11087753,12805,0,1681389998,13136.896065150002,109.59486797999853,53545.89671352
2023-04-13,12:46:40.000,103,11087734,12765,0,1681389999,13136.916274080002,109.60191710999788,53545.90370064001
2023-04-13,12:46:41.000,103,11087725,12685,0,1681390000,13136.936483010002,109.59486797999853,53545.91767488
2023-04-13,12:46:42.000,103,11087715,12725,0,1681390001,13136.990373489993,109.58076971999981,53545.938636240004
2023-04-13,12:46:43.000,103,11087715,12685,0,1681390002,13136.976900870002,109.60896624000452,53545.8547908
2023-04-13,12:46:44.000,103,11087728,12805,0,1681390003,13136.956691940002,109.6301136300026,53545.89671352
2023-04-13,12:46:45.000,103,11087767,12805,0,1681390004,13137.024055039998,109.6301136300026,53545.94562336
2023-04-13,12:46:46.000,103,11087774,12805,0,1681390005,13136.976900870002,109.62306450000324,53545.84780368
2023-04-13,12:46:47.000,103,11087751,12645,0,1681390006,13137.044263969998,109.62306450000324,53545.89671352
2023-04-13,12:46:48.000,103,11087713,12845,0,1681390007,13137.044263969998,109.6301136300026,53545.96658472
2023-04-13,12:46:49.000,103,11087725,12645,0,1681390008,13137.037527660003,109.6653592799994,53545.98055896001
2023-04-13,12:46:50.000,103,11087758,12365,0,1681390009,13137.030791349993,109.65126102000067,53545.95261048001
2023-04-13,12:46:51.000,103,11087714,12725,0,1681390010,13137.030791349993,109.63716276000196,53545.88273928001
2023-04-13,12:46:52.000,103,11087761,12765,0,1681390011,13137.064472899998,109.64421189000132,53546.01549456
2023-04-13,12:46:53.000,103,11087717,12485,0,1681390012,13136.990373489993,109.68650667000475,53545.96658472
2023-04-13,12:46:54.000,103,11087749,12485,0,1681390013,13136.936483010002,109.67240840999875,53545.924662
2023-04-13,12:46:55.000,103,11087738,13165,0,1681390014,13136.916274080002,109.65831015000003,53545.95261048001
2023-04-13,12:46:56.000,103,11087745,12685,0,1681390015,13136.909537769992,109.68650667000475,53546.008507440005
2023-04-13,12:46:57.000,103,11087739,12845,0,1681390016,13136.882592529997,109.6653592799994,53545.93164912001
2023-04-13,12:46:58.000,103,11087791,12685,0,1681390017,13136.862383599997,109.6301136300026,53545.93164912001
2023-04-13,12:46:59.000,103,11087757,12805,0,1681390018,13136.882592529997,109.6653592799994,53545.95261048001
2023-04-13,12:47:00.000,103,11087774,12445,0,1681390019,13136.821965739997,109.62306450000324,53545.96658472
2023-04-13,12:47:01.000,103,11087766,12765,0,1681390020,13136.815229430002,109.59486797999853,53545.91767488
2023-04-13,12:47:02.000,103,11087761,12645,0,1681390021,13136.781547879997,109.58076971999981,53545.98754608
2023-04-13,12:47:03.000,103,11087777,12645,0,1681390022,13136.761338949997,109.55962233000173,53545.90370064001
2023-04-13,12:47:04.000,103,11087754,12765,0,1681390023,13136.788284189992,109.55962233000173,53545.95261048001
2023-04-13,12:47:05.000,103,11087753,12885,0,1681390024,13136.795020500002,109.5314258100043,53545.98055896001
2023-04-13,12:47:06.000,103,11087735,12965,0,1681390025,13136.754602640001,109.52437667999766,53546.02248168
2023-04-13,12:47:07.000,103,11087757,12725,0,1681390026,13136.720921089996,109.53847494000365,53545.9945332
2023-04-13,12:47:08.000,103,11087776,12805,0,1681390027,13136.727657399992,109.50322928999958,53545.98754608
2023-04-13,12:47:09.000,103,11087742,12765,0,1681390028,13136.693975850001,109.53847494000365,53545.910687760006
2023-04-13,12:47:10.000,103,11087750,13045,0,1681390029,13136.680503229996,109.51027841999894,53545.90370064001
2023-04-13,12:47:11.000,103,11087753,12685,0,1681390030,13136.653557990001,109.52437667999766,53545.89671352
2023-04-13,12:47:12.000,103,11087738,12845,0,1681390031,13136.640085369996,109.52437667999766,53545.97357184
2023-04-13,12:47:13.000,103,11087724,12525,0,1681390032,13136.5929312,109.54552407000301,53545.97357184
2023-04-13,12:47:14.000,103,11087780,12765,0,1681390033,13136.57272227,109.57372059000045,53545.959597600006
2023-04-13,12:47:15.000,103,11087742,13045,0,1681390034,13136.55251334,109.58781884999917,53545.959597600006
2023-04-13,12:47:16.000,103,11087799,12445,0,1681390035,13136.49188655,109.59486797999853,53546.00152032001
2023-04-13,12:47:17.000,103,11087735,12925,0,1681390036,13136.47167762,109.60191710999788,53545.959597600006
2023-04-13,12:47:18.000,103,11087772,12845,0,1681390037,13136.40431451999,109.6301136300026,53545.91767488
2023-04-13,12:47:19.000,103,11087761,13125,0,1681390038,13136.357160349995,109.65126102000067,53545.86177792001
2023-04-13,12:47:20.000,103,11087745,12285,0,1681390039,13136.34368772999,109.6653592799994,53545.91767488
2023-04-13,12:47:21.000,103,11087736,12765,0,1681390040,13136.316742489995,109.6653592799994,53545.8547908
2023-04-13,12:47:22.000,103,11087683,12805,0,1681390041,13136.28979725,109.68650667000475,53545.8547908
2023-04-13,12:47:23.000,103,11087736,12805,0,1681390042,13136.28306093999,109.6935558000041,53545.90370064001
2023-04-13,12:47:24.000,103,11087706,12605,0,1681390043,13136.22917046,109.70060493000346,53545.87575216
2023-04-13,12:47:25.000,103,11087736,12645,0,1681390044,13136.22917046,109.6935558000041,53545.86876504
2023-04-13,12:47:26.000,103,11087718,12645,0,1681390045,13136.215697839994,109.70765406000282,53545.86177792001
2023-04-13,12:47:27.000,103,11087786,12885,0,1681390046,13136.1887526,109.71470319000218,53545.791906720005
2023-04-13,12:47:28.000,103,11087731,12685,0,1681390047,13136.080971639989,109.73585058000026,53545.66613856001
2023-04-13,12:47:29.000,103,11087721,12765,0,1681390048,13136.1887526,109.71470319000218,53545.80588096
2023-04-13,12:47:30.000,103,11087750,12605,0,1681390049,13136.168543669999,109.71470319000218,53545.78491960001
2023-04-13,12:47:31.000,103,11087733,12925,0,1681390050,13136.195488909994,109.71470319000218,53545.82684232
2023-04-13,12:47:32.000,103,11087749,12605,0,1681390051,13136.16180735999,109.73585058000026,53545.82684232
2023-04-13,12:47:33.000,103,11087760,12765,0,1681390052,13136.155071049994,109.7640470999977,53545.79889384
2023-04-13,12:47:34.000,103,11087800,12885,0,1681390053,13136.101180569989,109.74289970999962,53545.73600976001
2023-04-13,12:47:35.000,103,11087725,12885,0,1681390054,13136.14159842999,109.7640470999977,53545.76395824001
2023-04-13,12:47:36.000,103,11087737,13005,0,1681390055,13136.134862119994,109.74994883999898,53545.77793248
2023-04-13,12:47:37.000,103,11087781,12685,0,1681390056,13136.16180735999,109.74994883999898,53545.749984
2023-04-13,12:47:38.000,103,11087712,12765,0,1681390057,13136.16180735999,109.74994883999898,53545.742996880006
2023-04-13,12:47:39.000,103,11087731,12685,0,1681390058,13136.1887526,109.77814536000369,53545.742996880006
2023-04-13,12:47:40.000,103,11087765,12605,0,1681390059,13136.175279979994,109.75699796999834,53545.749984
2023-04-13,12:47:41.000,103,11087795,12765,0,1681390060,13136.195488909994,109.75699796999834,53545.76395824001
2023-04-13,12:47:42.000,103,11087753,12925,0,1681390061,13136.18201628999,109.77814536000369,53545.71504840001
2023-04-13,12:47:43.000,103,11087746,12885,0,1681390062,13136.134862119994,109.74994883999898,53545.59626736001
2023-04-13,12:47:44.000,103,11087733,12565,0,1681390063,13136.1887526,109.75699796999834,53545.70107416
2023-04-13,12:47:45.000,103,11087758,12725,0,1681390064,13136.20896153,109.73585058000026,53545.72902264
2023-04-13,12:47:46.000,103,11087766,12805,0,1681390065,13136.22243414999,109.72175232000154,53545.65915144
2023-04-13,12:47:47.000,103,11087756,12965,0,1681390066,13136.26285200999,109.70765406000282,53545.71504840001
2023-04-13,12:47:48.000,103,11087746,12845,0,1681390067,13136.256115699995,109.6935558000041,53545.70806128
2023-04-13,12:47:49.000,103,11087725,12525,0,1681390068,13136.28979725,109.71470319000218,53545.63120296
2023-04-13,12:47:50.000,103,11087769,12645,0,1681390069,13136.28306093999,109.70060493000346,53545.65216432
2023-04-13,12:47:51.000,103,11087772,12725,0,1681390070,13136.28306093999,109.68650667000475,53545.63120296
2023-04-13,12:47:52.000,103,11087766,12445,0,1681390071,13136.36389665999,109.65126102000067,53545.65216432
2023-04-13,12:47:53.000,103,11087764,12685,0,1681390072,13136.316742489995,109.67240840999875,53545.65915144
2023-04-13,12:47:54.000,103,11087759,12805,0,1681390073,13136.31000618,109.63716276000196,53545.5403704
2023-04-13,12:47:55.000,103,11087731,12685,0,1681390074,13136.41105083,109.60191710999788,53545.68709992
2023-04-13,12:47:56.000,103,11087742,12805,0,1681390075,13136.45146869,109.5314258100043,53545.69408704001
2023-04-13,12:47:57.000,103,11087705,12925,0,1681390076,13136.44473237999,109.51027841999894,53545.603254480004
2023-04-13,12:47:58.000,103,11087729,12725,0,1681390077,13136.44473237999,109.5314258100043,53545.65216432
2023-04-13,12:47:59.000,103,11087714,12765,0,1681390078,13136.45146869,109.50322928999958,53545.63120296
2023-04-13,12:48:00.000,103,11087712,12725,0,1681390079,13136.50535916999,109.53847494000365,53545.58928024
2023-04-13,12:48:01.000,103,11087693,12645,0,1681390080,13136.437996069995,109.51027841999894,53545.56831888001
2023-04-13,12:48:02.000,103,11087736,12885,0,1681390081,13136.47167762,109.55257320000237,53545.63120296
2023-04-13,12:48:03.000,103,11087720,12845,0,1681390082,13136.47167762,109.54552407000301,53545.63819008
2023-04-13,12:48:04.000,103,11087743,12605,0,1681390083,13136.498622859996,109.5314258100043,53545.63819008
2023-04-13,12:48:05.000,103,11087730,12565,0,1681390084,13136.437996069995,109.54552407000301,53545.65915144
2023-04-13,12:48:06.000,103,11087731,12765,0,1681390085,13136.437996069995,109.59486797999853,53545.58928024
2023-04-13,12:48:07.000,103,11087738,12965,0,1681390086,13136.43125976,109.60191710999788,53545.61722872001
2023-04-13,12:48:08.000,103,11087753,12845,0,1681390087,13136.41105083,109.62306450000324,53545.65216432
2023-04-13,12:48:09.000,103,11087761,12445,0,1681390088,13136.37063297,109.65126102000067,53545.624215840005
2023-04-13,12:48:10.000,103,11087759,12485,0,1681390089,13136.35042404,109.67945753999811,53545.64517720001
2023-04-13,12:48:11.000,103,11087788,12605,0,1681390090,13136.36389665999,109.72175232000154,53545.673125680005
2023-04-13,12:48:12.000,103,11087776,12845,0,1681390091,13136.336951419995,109.73585058000026,53545.65216432
2023-04-13,12:48:13.000,103,11087748,12605,0,1681390092,13136.28306093999,109.74994883999898,53545.624215840005
2023-04-13,12:48:14.000,103,11087753,12725,0,1681390093,13136.24264307999,109.78519449000305,53545.63120296
2023-04-13,12:48:15.000,103,11087699,12765,0,1681390094,13136.20896153,109.79224362000241,53545.66613856001
2023-04-13,12:48:16.000,103,11087741,12965,0,1681390095,13136.235906769994,109.81339101000049,53545.64517720001
2023-04-13,12:48:17.000,103,11087731,12565,0,1681390096,13136.22243414999,109.82044013999985,53545.624215840005
2023-04-13,12:48:18.000,103,11087738,12645,0,1681390097,13136.20222521999,109.79224362000241,53545.63819008
2023-04-13,12:48:19.000,103,11087737,12965,0,1681390098,13136.20896153,109.77814536000369,53545.63120296
2023-04-13,12:48:20.000,103,11087699,12925,0,1681390099,13136.20222521999,109.79929275000177,53545.58928024
2023-04-13,12:48:21.000,103,11087728,12965,0,1681390100,13136.22243414999,109.78519449000305,53545.6102416
2023-04-13,12:48:22.000,103,11087744,12645,0,1681390101,13136.215697839994,109.78519449000305,53545.63120296
2023-04-13,12:48:23.000,103,11087749,12645,0,1681390102,13136.20222521999,109.7640470999977,53545.63120296
2023-04-13,12:48:24.000,103,11087786,12845,0,1681390103,13136.20222521999,109.74994883999898,53545.6102416
2023-04-13,12:48:25.000,103,11087733,12765,0,1681390104,13136.22917046,109.75699796999834,53545.63120296
2023-04-13,12:48:26.000,103,11087725,12885,0,1681390105,13136.276324629995,109.72175232000154,53545.64517720001
2023-04-13,12:48:27.000,103,11087723,12485,0,1681390106,13136.33021511,109.70060493000346,53545.673125680005
2023-04-13,12:48:28.000,103,11087785,12805,0,1681390107,13136.37063297,109.6653592799994,53545.6801128
2023-04-13,12:48:29.000,103,11087799,12885,0,1681390108,13136.397578209995,109.6301136300026,53545.70806128
2023-04-13,12:48:30.000,103,11087744,12885,0,1681390109,13136.336951419995,109.71470319000218,53545.59626736001
2023-04-13,12:48:31.000,103,11087723,12645,0,1681390110,13136.458204999995,109.67240840999875,53545.64517720001
2023-04-13,12:48:32.000,103,11087732,12765,0,1681390111,13136.478413929995,109.67945753999811,53545.68709992
2023-04-13,12:48:33.000,103,11087779,12725,0,1681390112,13136.518831789996,109.64421189000132,53545.673125680005
2023-04-13,12:48:34.000,103,11087762,12685,0,1681390113,13136.565985959991,109.64421189000132,53545.6801128
2023-04-13,12:48:35.000,103,11087738,12685,0,1681390114,13136.599667509996,109.61601537000388,53545.742996880006
2023-04-13,12:48:36.000,103,11087693,12645,0,1681390115,13136.653557990001,109.61601537000388,53545.673125680005
2023-04-13,12:48:37.000,103,11087783,12605,0,1681390116,13136.619876439996,109.62306450000324,53545.73600976001
2023-04-13,12:48:38.000,103,11087736,13045,0,1681390117,13136.599667509996,109.70060493000346,53545.673125680005
2023-04-13,12:48:39.000,103,11087737,12605,0,1681390118,13136.687239539991,109.65831015000003,53545.69408704001
2023-04-13,12:48:40.000,103,11087723,12765,0,1681390119,13136.606403819991,109.70060493000346,53545.6102416
2023-04-13,12:48:41.000,103,11087711,12805,0,1681390120,13136.633349060001,109.75699796999834,53545.70806128
2023-04-13,12:48:42.000,103,11087745,12765,0,1681390121,13136.626612749991,109.81339101000049,53545.70107416
2023-04-13,12:48:43.000,103,11087770,12645,0,1681390122,13136.667030609991,109.82044013999985,53545.749984
2023-04-13,12:48:44.000,103,11087707,12605,0,1681390123,13136.667030609991,109.85568579000392,53545.770945360004
2023-04-13,12:48:45.000,103,11087760,12805,0,1681390124,13136.673766920001,109.82044013999985,53545.72902264
2023-04-13,12:48:46.000,103,11087720,12885,0,1681390125,13136.599667509996,109.89093144000071,53545.70806128
2023-04-13,12:48:47.000,103,11087742,12645,0,1681390126,13136.586194889991,109.9402753500035,53545.73600976001
2023-04-13,12:48:48.000,103,11087719,12565,0,1681390127,13136.52556809999,109.96142274000158,53545.70806128
2023-04-13,12:48:49.000,103,11087738,12845,0,1681390128,13136.53230441,109.99666838999838,53545.70806128
2023-04-13,12:48:50.000,103,11087766,12405,0,1681390129,13136.44473237999,110.01076665000437,53545.65915144
2023-04-13,12:48:51.000,103,11087732,12605,0,1681390130,13136.50535916999,109.99666838999838,53545.770945360004
2023-04-13,12:48:52.000,103,11087764,12605,0,1681390131,13136.52556809999,110.03896317000181,53545.78491960001
2023-04-13,12:48:53.000,103,11087776,12885,0,1681390132,13136.417787139995,109.99666838999838,53545.70806128
2023-04-13,12:48:54.000,103,11087734,12765,0,1681390133,13136.40431451999,110.02486491000309,53545.76395824001
2023-04-13,12:48:55.000,103,11087717,12965,0,1681390134,13136.357160349995,109.98961925999902,53545.72902264
2023-04-13,12:48:56.000,103,11087761,12485,0,1681390135,13136.32347879999,109.96847187000094,53545.71504840001
2023-04-13,12:48:57.000,103,11087752,12725,0,1681390136,13136.296533559995,109.9402753500035,53545.70107416
2023-04-13,12:48:58.000,103,11087722,12645,0,1681390137,13136.256115699995,109.98257012999966,53545.63120296
2023-04-13,12:48:59.000,103,11087728,12645,0,1681390138,13136.276324629995,109.95437361000222,53545.742996880006
2023-04-13,12:49:00.000,103,11087726,12605,0,1681390139,13136.296533559995,109.90502969999943,53545.73600976001
2023-04-13,12:49:01.000,103,11087746,12765,0,1681390140,13136.26285200999,109.86273492000328,53545.722035520004
2023-04-13,12:49:02.000,103,11087748,12845,0,1681390141,13136.235906769994,109.876833180002,53545.65915144
2023-04-13,12:49:03.000,103,11087726,12525,0,1681390142,13136.26958832,109.81339101000049,53545.65915144
2023-04-13,12:49:04.000,103,11087762,12605,0,1681390143,13136.24937939,109.79929275000177,53545.65216432
2023-04-13,12:49:05.000,103,11087733,12565,0,1681390144,13136.30326986999,109.78519449000305,53545.673125680005
2023-04-13,12:49:06.000,103,11087760,12685,0,1681390145,13136.28979725,109.77109623000433,53545.6801128
2023-04-13,12:49:07.000,103,11087765,12605,0,1681390146,13136.34368772999,109.72175232000154,53545.68709992
2023-04-13,12:49:08.000,103,11087734,12725,0,1681390147,13136.397578209995,109.73585058000026,53545.70806128
2023-04-13,12:49:09.000,103,11087785,12645,0,1681390148,13136.38410558999,109.72175232000154,53545.68709992
2023-04-13,12:49:10.000,103,11087755,12685,0,1681390149,13136.41105083,109.73585058000026,53545.68709992
2023-04-13,12:49:11.000,103,11087766,12965,0,1681390150,13136.437996069995,109.72175232000154,53545.68709992
2023-04-13,12:49:12.000,103,11087771,12685,0,1681390151,13136.42452344999,109.6935558000041,53545.673125680005
2023-04-13,12:49:13.000,103,11087714,12805,0,1681390152,13136.48515023999,109.68650667000475,53545.68709992
2023-04-13,12:49:14.000,103,11087770,12805,0,1681390153,13136.51209548,109.72175232000154,53545.71504840001
2023-04-13,12:49:15.000,103,11087768,12805,0,1681390154,13136.559249649996,109.70765406000282,53545.72902264
2023-04-13,12:49:16.000,103,11087707,12885,0,1681390155,13136.57272227,109.77109623000433,53545.73600976001
2023-04-13,12:49:17.000,103,11087771,12645,0,1681390156,13136.55251334,109.7640470999977,53545.722035520004
2023-04-13,12:49:18.000,103,11087773,12685,0,1681390157,13136.55251334,109.77814536000369,53545.6801128
2023-04-13,12:49:19.000,103,11087731,12965,0,1681390158,13136.633349060001,109.82044013999985,53545.673125680005
2023-04-13,12:49:20.000,103,11087739,12565,0,1681390159,13136.61314013,109.85568579000392,53545.73600976001
2023-04-13,12:49:21.000,103,11087736,12765,0,1681390160,13136.539040719996,109.91207882999879,53545.6801128
2023-04-13,12:49:22.000,103,11087766,12525,0,1681390161,13136.61314013,109.95437361000222,53545.742996880006
2023-04-13,12:49:23.000,103,11087750,12885,0,1681390162,13136.626612749991,110.01781578000373,53545.791906720005
2023-04-13,12:49:24.000,103,11087751,12765,0,1681390163,13136.586194889991,110.04601230000117,53545.73600976001
2023-04-13,12:49:25.000,103,11087736,12565,0,1681390164,13136.57272227,110.0883070800046,53545.73600976001
2023-04-13,12:49:26.000,103,11087776,12765,0,1681390165,13136.49188655,110.16584751000482,53545.722035520004
2023-04-13,12:49:27.000,103,11087682,12805,0,1681390166,13136.518831789996,110.1869949000029,53545.71504840001
2023-04-13,12:49:28.000,103,11087729,12885,0,1681390167,13136.45146869,110.20814229000098,53545.71504840001
2023-04-13,12:49:29.000,103,11087741,12845,0,1681390168,13136.38410558999,110.25043707000441,53545.722035520004
2023-04-13,12:49:30.000,103,11087760,12725,0,1681390169,13136.417787139995,110.29273185000056,53545.749984
2023-04-13,12:49:31.000,103,11087745,12725,0,1681390170,13136.397578209995,110.32797750000464,53545.77793248
2023-04-13,12:49:32.000,103,11087773,12885,0,1681390171,13136.35042404,110.37027228000079,53545.8198552
2023-04-13,12:49:33.000,103,11087762,12805,0,1681390172,13136.30326986999,110.35617402000207,53545.8198552
2023-04-13,12:49:34.000,103,11087745,12725,0,1681390173,13136.276324629995,110.39846879999823,53545.742996880006
2023-04-13,12:49:35.000,103,11087687,12645,0,1681390174,13136.22243414999,110.41961619000358,53545.75697112
2023-04-13,12:49:36.000,103,11087770,12525,0,1681390175,13136.134862119994,110.41961619000358,53545.73600976001
2023-04-13,12:49:37.000,103,11087732,12605,0,1681390176,13136.094444259994,110.40551793000486,53545.73600976001
2023-04-13,12:49:38.000,103,11087723,12485,0,1681390177,13136.047290089999,110.42666532000294,53545.75697112
2023-04-13,12:49:39.000,103,11087734,12685,0,1681390178,13136.094444259994,110.41961619000358,53545.83382944001
2023-04-13,12:49:40.000,103,11087752,12685,0,1681390179,13136.060762709989,110.41256706000422,53545.73600976001
2023-04-13,12:49:41.000,103,11087730,12565,0,1681390180,13135.993399609994,110.37027228000079,53545.69408704001
2023-04-13,12:49:42.000,103,11087711,12645,0,1681390181,13136.013608539994,110.34207576000335,53545.6801128
2023-04-13,12:49:43.000,103,11087799,12645,0,1681390182,13136.027081159998,110.2856827200012,53545.70806128
2023-04-13,12:49:44.000,103,11087780,12765,0,1681390183,13136.006872229998,110.27158446000249,53545.69408704001
2023-04-13,12:49:45.000,103,11087747,12565,0,1681390184,13136.000135919989,110.22928967999906,53545.673125680005
2023-04-13,12:49:46.000,103,11087721,12725,0,1681390185,13136.060762709989,110.20109316000162,53545.72902264
2023-04-13,12:49:47.000,103,11087760,12805,0,1681390186,13136.128125809999,110.21519142000034,53545.742996880006
2023-04-13,12:49:48.000,103,11087772,12525,0,1681390187,13136.175279979994,110.1869949000029,53545.73600976001
2023-04-13,12:49:49.000,103,11087812,12885,0,1681390188,13136.1887526,110.12355273000139,53545.69408704001
2023-04-13,12:49:50.000,103,11087810,12645,0,1681390189,13136.22243414999,110.13060186000075,53545.71504840001
2023-04-13,12:49:51.000,103,11087743,12605,0,1681390190,13136.26285200999,110.0883070800046,53545.69408704001
2023-04-13,12:49:52.000,103,11087760,12925,0,1681390191,13136.26285200999,110.11650360000203,53545.65915144
2023-04-13,12:49:53.000,103,11087773,12805,0,1681390192,13136.32347879999,110.10240534000332,53545.6801128
2023-04-13,12:49:54.000,103,11087694,12885,0,1681390193,13136.357160349995,110.10240534000332,53545.6801128
2023-04-13,12:49:55.000,103,11087718,12765,0,1681390194,13136.417787139995,110.13060186000075,53545.68709992
2023-04-13,12:49:56.000,103,11087755,12685,0,1681390195,13136.45146869,110.15879837999819,53545.72902264
2023-04-13,12:49:57.000,103,11087685,12525,0,1681390196,13136.44473237999,110.21519142000034,53545.69408704001
2023-04-13,12:49:58.000,103,11087739,12845,0,1681390197,13136.417787139995,110.2856827200012,53545.65915144
2023-04-13,12:49:59.000,103,11087768,12805,0,1681390198,13136.437996069995,110.27158446000249,53545.65915144
2023-04-13,12:50:00.000,103,11087766,12765,0,1681390199,13136.397578209995,110.36322315000143,53545.63819008
2023-04-13,12:50:01.000,103,11087746,12725,0,1681390200,13136.397578209995,110.41256706000422,53545.6801128
2023-04-13,12:50:02.000,103,11087721,12845,0,1681390201,13136.377369279995,110.48305835999781,53545.69408704001
2023-04-13,12:50:03.000,103,11087728,12725,0,1681390202,13136.38410558999,110.4971566200038,53545.71504840001
2023-04-13,12:50:04.000,103,11087751,12645,0,1681390203,13136.35042404,110.55354965999868,53545.71504840001
2023-04-13,12:50:05.000,103,11087748,12605,0,1681390204,13136.31000618,110.60994270000083,53545.68709992
2023-04-13,12:50:06.000,103,11087766,12565,0,1681390205,13136.235906769994,110.66633574000298,53545.64517720001
2023-04-13,12:50:07.000,103,11087748,12685,0,1681390206,13136.175279979994,110.68748313000106,53545.66613856001
2023-04-13,12:50:08.000,103,11087735,12605,0,1681390207,13136.107916879999,110.76502356000128,53545.6102416
2023-04-13,12:50:09.000,103,11087740,12605,0,1681390208,13136.067499019999,110.75092530000256,53545.6102416
2023-04-13,12:50:10.000,103,11087758,12725,0,1681390209,13136.054026399994,110.77912182,53545.63819008
2023-04-13,12:50:11.000,103,11087733,12925,0,1681390210,13136.013608539994,110.78617094999936,53545.64517720001
2023-04-13,12:50:12.000,103,11087738,12685,0,1681390211,13135.966454369998,110.82846573000279,53545.66613856001
2023-04-13,12:50:13.000,103,11087746,12765,0,1681390212,13135.919300199988,110.80731834000471,53545.624215840005
2023-04-13,12:50:14.000,103,11087708,12805,0,1681390213,13135.851937099993,110.72977791000449,53545.56133176
2023-04-13,12:50:15.000,103,11087751,12725,0,1681390214,13135.851937099993,110.70158138999977,53545.624215840005
2023-04-13,12:50:16.000,103,11087753,12565,0,1681390215,13135.811519239993,110.70158138999977,53545.59626736001
2023-04-13,12:50:17.000,103,11087718,12805,0,1681390216,13135.824991859998,110.6451883500049,53545.6102416
2023-04-13,12:50:18.000,103,11087753,12725,0,1681390217,13135.878882339988,110.60289357000147,53545.6102416
2023-04-13,12:50:19.000,103,11087770,12845,0,1681390218,13135.865409719998,110.55354965999868,53545.65216432
2023-04-13,12:50:20.000,103,11087757,12685,0,1681390219,13135.912563889993,110.4971566200038,53545.64517720001
2023-04-13,12:50:21.000,103,11087743,12805,0,1681390220,13135.932772819993,110.49010749000445,53545.624215840005
2023-04-13,12:50:22.000,103,11087757,13205,0,1681390221,13135.858673409988,110.44076358000166,53545.52639616001
2023-04-13,12:50:23.000,103,11087757,12605,0,1681390222,13135.959718059989,110.34912489000271,53545.575306000006
2023-04-13,12:50:24.000,103,11087773,12965,0,1681390223,13136.020344849989,110.31387923999864,53545.59626736001
2023-04-13,12:50:25.000,103,11087712,12685,0,1681390224,13136.054026399994,110.2856827200012,53545.624215840005
2023-04-13,12:50:26.000,103,11087710,12765,0,1681390225,13136.12138949999,110.27863359000185,53545.6102416
2023-04-13,12:50:27.000,103,11087790,12685,0,1681390226,13136.20896153,110.25043707000441,53545.61722872001
2023-04-13,12:50:28.000,103,11087731,12605,0,1681390227,13136.276324629995,110.21519142000034,53545.6102416
2023-04-13,12:50:29.000,103,11087758,12805,0,1681390228,13136.30326986999,110.2222405499997,53545.603254480004
2023-04-13,12:50:30.000,103,11087741,12725,0,1681390229,13136.32347879999,110.25748620000377,53545.624215840005
2023-04-13,12:50:31.000,103,11087753,12645,0,1681390230,13136.3908419,110.21519142000034,53545.6102416
2023-04-13,12:50:32.000,103,11087730,12845,0,1681390231,13136.38410558999,110.20814229000098,53545.554344640004
2023-04-13,12:50:33.000,103,11087761,12525,0,1681390232,13136.49188655,110.21519142000034,53545.68709992
2023-04-13,12:50:34.000,103,11087759,12805,0,1681390233,13136.478413929995,110.24338793999777,53545.65915144
2023-04-13,12:50:35.000,103,11087730,12805,0,1681390234,13136.559249649996,110.1869949000029,53545.70107416
2023-04-13,12:50:36.000,103,11087727,12725,0,1681390235,13136.599667509996,110.25043707000441,53545.722035520004
2023-04-13,12:50:37.000,103,11087751,12605,0,1681390236,13136.5929312,110.26453533000313,53545.70107416
2023-04-13,12:50:38.000,103,11087707,12765,0,1681390237,13136.559249649996,110.2856827200012,53545.68709992
2023-04-13,12:50:39.000,103,11087721,12645,0,1681390238,13136.61314013,110.29273185000056,53545.6801128
2023-04-13,12:50:40.000,103,11087726,12605,0,1681390239,13136.633349060001,110.320928369998,53545.673125680005
2023-04-13,12:50:41.000,103,11087750,12605,0,1681390240,13136.619876439996,110.320928369998,53545.71504840001
2023-04-13,12:50:42.000,103,11087738,12885,0,1681390241,13136.579458579996,110.34912489000271,53545.63120296
2023-04-13,12:50:43.000,103,11087772,12965,0,1681390242,13136.660294299996,110.35617402000207,53545.76395824001
2023-04-13,12:50:44.000,103,11087743,12805,0,1681390243,13136.646821679991,110.37732141000015,53545.742996880006
2023-04-13,12:50:45.000,103,11087786,12765,0,1681390244,13136.673766920001,110.38437053999951,53545.749984
2023-04-13,12:50:46.000,103,11087740,12685,0,1681390245,13136.646821679991,110.38437053999951,53545.742996880006
2023-04-13,12:50:47.000,103,11087746,12725,0,1681390246,13136.653557990001,110.39846879999823,53545.71504840001
2023-04-13,12:50:48.000,103,11087724,12765,0,1681390247,13136.640085369996,110.39846879999823,53545.72902264
2023-04-13,12:50:49.000,103,11087775,12565,0,1681390248,13136.626612749991,110.41256706000422,53545.75697112
2023-04-13,12:50:50.000,103,11087740,12765,0,1681390249,13136.633349060001,110.45486184000038,53545.791906720005
2023-04-13,12:50:51.000,103,11087722,12805,0,1681390250,13136.660294299996,110.42666532000294,53545.791906720005
2023-04-13,12:50:52.000,103,11087772,12405,0,1681390251,13136.619876439996,110.4337144500023,53545.82684232
2023-04-13,12:50:53.000,103,11087773,12805,0,1681390252,13136.619876439996,110.39846879999823,53545.79889384
2023-04-13,12:50:54.000,103,11087765,12885,0,1681390253,13136.586194889991,110.4337144500023,53545.72902264
2023-04-13,12:50:55.000,103,11087755,12645,0,1681390254,13136.5929312,110.39141966999887,53545.749984
2023-04-13,12:50:56.000,103,11087779,12805,0,1681390255,13136.586194889991,110.39846879999823,53545.8198552
2023-04-13,12:50:57.000,103,11087770,12845,0,1681390256,13136.5929312,110.41256706000422,53545.77793248
2023-04-13,12:50:58.000,103,11087784,12805,0,1681390257,13136.586194889991,110.42666532000294,53545.78491960001
2023-04-13,12:50:59.000,103,11087753,12565,0,1681390258,13136.57272227,110.46191096999974,53545.83382944001
2023-04-13,12:51:00.000,103,11087708,12925,0,1681390259,13136.559249649996,110.44076358000166,53545.82684232
2023-04-13,12:51:01.000,103,11087750,12765,0,1681390260,13136.599667509996,110.45486184000038,53545.840816560005
2023-04-13,12:51:02.000,103,11087794,12525,0,1681390261,13136.565985959991,110.45486184000038,53545.82684232
2023-04-13,12:51:03.000,103,11087712,12805,0,1681390262,13136.53230441,110.45486184000038,53545.78491960001
2023-04-13,12:51:04.000,103,11087740,12605,0,1681390263,13136.539040719996,110.46191096999974,53545.81286808001
2023-04-13,12:51:05.000,103,11087768,12565,0,1681390264,13136.565985959991,110.46191096999974,53545.83382944001
2023-04-13,12:51:06.000,103,11087753,12805,0,1681390265,13136.53230441,110.5324022700006,53545.84780368
2023-04-13,12:51:07.000,103,11087734,12645,0,1681390266,13136.579458579996,110.51125488000253,53545.84780368
2023-04-13,12:51:08.000,103,11087766,12685,0,1681390267,13136.50535916999,110.58174618000339,53545.722035520004
2023-04-13,12:51:09.000,103,11087757,12365,0,1681390268,13136.599667509996,110.57469705000403,53545.8198552
2023-04-13,12:51:10.000,103,11087763,12765,0,1681390269,13136.559249649996,110.58879531000275,53545.76395824001
2023-04-13,12:51:11.000,103,11087756,13005,0,1681390270,13136.559249649996,110.6451883500049,53545.78491960001
2023-04-13,12:51:12.000,103,11087730,12685,0,1681390271,13136.52556809999,110.67338487000234,53545.86177792001
2023-04-13,12:51:13.000,103,11087737,12645,0,1681390272,13136.50535916999,110.76502356000128,53545.81286808001
2023-04-13,12:51:14.000,103,11087714,12685,0,1681390273,13136.48515023999,110.77912182,53545.77793248
2023-04-13,12:51:15.000,103,11087700,12645,0,1681390274,13136.48515023999,110.81436747000407,53545.8198552
2023-04-13,12:51:16.000,103,11087741,12885,0,1681390275,13136.458204999995,110.84256399000151,53545.82684232
2023-04-13,12:51:17.000,103,11087743,12565,0,1681390276,13136.41105083,110.89895703000366,53545.76395824001
2023-04-13,12:51:18.000,103,11087762,12885,0,1681390277,13136.336951419995,110.8919079000043,53545.742996880006
2023-04-13,12:51:19.000,103,11087733,12805,0,1681390278,13136.336951419995,110.92010442000173,53545.749984
2023-04-13,12:51:20.000,103,11087745,12645,0,1681390279,13136.256115699995,110.98354659000324,53545.72902264
2023-04-13,12:51:21.000,103,11087747,12525,0,1681390280,13136.20896153,111.03993962999812,53545.72902264
2023-04-13,12:51:22.000,103,11087712,12525,0,1681390281,13136.22917046,111.03993962999812,53545.742996880006
2023-04-13,12:51:23.000,103,11087711,12725,0,1681390282,13136.195488909994,111.03993962999812,53545.73600976001
2023-04-13,12:51:24.000,103,11087709,12725,0,1681390283,13136.134862119994,111.04698876000475,53545.73600976001
2023-04-13,12:51:25.000,103,11087747,12885,0,1681390284,13136.134862119994,111.0258413699994,53545.70107416
2023-04-13,12:51:26.000,103,11087741,12685,0,1681390285,13136.094444259994,111.0258413699994,53545.65216432
2023-04-13,12:51:27.000,103,11087732,12765,0,1681390286,13136.087707949999,111.0258413699994,53545.64517720001
2023-04-13,12:51:28.000,103,11087758,12645,0,1681390287,13136.040553779989,111.01879224000004,53545.63120296
2023-04-13,12:51:29.000,103,11087742,12765,0,1681390288,13136.047290089999,110.9905957200026,53545.63819008
2023-04-13,12:51:30.000,103,11087744,12605,0,1681390289,13136.101180569989,110.96944833000452,53545.63120296
2023-04-13,12:51:31.000,103,11087775,12725,0,1681390290,13136.128125809999,110.91305529000238,53545.6102416
2023-04-13,12:51:32.000,103,11087696,12725,0,1681390291,13136.12138949999,110.88485876999766,53545.624215840005
2023-04-13,12:51:33.000,103,11087812,12805,0,1681390292,13136.107916879999,110.85666225000023,53545.56831888001
2023-04-13,12:51:34.000,103,11087736,12605,0,1681390293,13136.148334739999,110.77912182,53545.59626736001
2023-04-13,12:51:35.000,103,11087729,12685,0,1681390294,13136.12138949999,110.70863051999913,53545.47748632001
2023-04-13,12:51:36.000,103,11087737,12765,0,1681390295,13136.256115699995,110.66633574000298,53545.6102416
2023-04-13,12:51:37.000,103,11087758,12565,0,1681390296,13136.28979725,110.57469705000403,53545.58229312
2023-04-13,12:51:38.000,103,11087725,12845,0,1681390297,13136.37063297,110.51830401000188,53545.58928024
2023-04-13,12:51:39.000,103,11087775,12885,0,1681390298,13136.42452344999,110.4689600999991,53545.64517720001
2023-04-13,12:51:40.000,103,11087768,12965,0,1681390299,13136.45146869,110.40551793000486,53545.63819008
2023-04-13,12:51:41.000,103,11087754,12925,0,1681390300,13136.498622859996,110.38437053999951,53545.61722872001
2023-04-13,12:51:42.000,103,11087799,12645,0,1681390301,13136.50535916999,110.34207576000335,53545.59626736001
2023-04-13,12:51:43.000,103,11087755,12685,0,1681390302,13136.55251334,110.34912489000271,53545.575306000006
2023-04-13,12:51:44.000,103,11087767,12325,0,1681390303,13136.586194889991,110.25043707000441,53545.59626736001
2023-04-13,12:51:45.000,103,11087762,12765,0,1681390304,13136.606403819991,110.25748620000377,53545.58928024
2023-04-13,12:51:46.000,103,11087750,12885,0,1681390305,13136.667030609991,110.24338793999777,53545.64517720001
2023-04-13,12:51:47.000,103,11087735,12765,0,1681390306,13136.667030609991,110.21519142000034,53545.624215840005
2023-04-13,12:51:48.000,103,11087755,12645,0,1681390307,13136.693975850001,110.20109316000162,53545.65216432
2023-04-13,12:51:49.000,103,11087742,12685,0,1681390308,13136.693975850001,110.23633880999841,53545.66613856001
2023-04-13,12:51:50.000,103,11087763,12605,0,1681390309,13136.714184780001,110.25043707000441,53545.673125680005
2023-04-13,12:51:51.000,103,11087755,12605,0,1681390310,13136.714184780001,110.27863359000185,53545.64517720001
2023-04-13,12:51:52.000,103,11087735,12525,0,1681390311,13136.720921089996,110.30683010999928,53545.66613856001
2023-04-13,12:51:53.000,103,11087735,12765,0,1681390312,13136.687239539991,110.320928369998,53545.6801128
2023-04-13,12:51:54.000,103,11087733,12685,0,1681390313,13136.687239539991,110.35617402000207,53545.66613856001
2023-04-13,12:51:55.000,103,11087761,12765,0,1681390314,13136.714184780001,110.38437053999951,53545.722035520004
2023-04-13,12:51:56.000,103,11087753,12845,0,1681390315,13136.707448469992,110.4337144500023,53545.770945360004
2023-04-13,12:51:57.000,103,11087729,12685,0,1681390316,13136.707448469992,110.47600922999845,53545.70107416
2023-04-13,12:51:58.000,103,11087773,12645,0,1681390317,13136.626612749991,110.48305835999781,53545.68709992
2023-04-13,12:51:59.000,103,11087756,12565,0,1681390318,13136.5929312,110.55354965999868,53545.65915144
2023-04-13,12:52:00.000,103,11087707,12885,0,1681390319,13136.606403819991,110.60289357000147,53545.69408704001
2023-04-13,12:52:01.000,103,11087772,12885,0,1681390320,13136.586194889991,110.65928661000362,53545.70107416
2023-04-13,12:52:02.000,103,11087719,12765,0,1681390321,13136.559249649996,110.65928661000362,53545.71504840001
2023-04-13,12:52:03.000,103,11087734,12685,0,1681390322,13136.565985959991,110.70158138999977,53545.71504840001
2023-04-13,12:52:04.000,103,11087715,12765,0,1681390323,13136.47167762,110.7438761700032,53545.70806128
2023-04-13,12:52:05.000,103,11087754,12765,0,1681390324,13136.478413929995,110.78617094999936,53545.742996880006
2023-04-13,12:52:06.000,103,11087752,12685,0,1681390325,13136.41105083,110.80026920999808,53545.73600976001
2023-04-13,12:52:07.000,103,11087762,12605,0,1681390326,13136.357160349995,110.80731834000471,53545.71504840001
2023-04-13,12:52:08.000,103,11087759,12965,0,1681390327,13136.316742489995,110.79322007999872,53545.71504840001
2023-04-13,12:52:09.000,103,11087711,12685,0,1681390328,13136.296533559995,110.79322007999872,53545.6801128
2023-04-13,12:52:10.000,103,11087731,12645,0,1681390329,13136.256115699995,110.80026920999808,53545.68709992
2023-04-13,12:52:11.000,103,11087768,12685,0,1681390330,13136.26285200999,110.79322007999872,53545.742996880006
2023-04-13,12:52:12.000,103,11087749,12605,0,1681390331,13136.24264307999,110.69453226000041,53545.71504840001
2023-04-13,12:52:13.000,103,11087727,12885,0,1681390332,13136.1887526,110.67338487000234,53545.70806128
2023-04-13,12:52:14.000,103,11087737,12685,0,1681390333,13136.215697839994,110.63813921999827,53545.63120296
2023-04-13,12:52:15.000,103,11087746,12805,0,1681390334,13136.16180735999,110.59584444000211,53545.65216432
2023-04-13,12:52:16.000,103,11087763,12645,0,1681390335,13136.175279979994,110.57469705000403,53545.6102416
2023-04-13,12:52:17.000,103,11087719,12605,0,1681390336,13136.18201628999,110.4971566200038,53545.66613856001
2023-04-13,12:52:18.000,103,11087750,12685,0,1681390337,13136.24937939,110.42666532000294,53545.63120296
2023-04-13,12:52:19.000,103,11087737,12645,0,1681390338,13136.276324629995,110.38437053999951,53545.673125680005
2023-04-13,12:52:20.000,103,11087777,12965,0,1681390339,13136.33021511,110.25043707000441,53545.70107416
2023-04-13,12:52:21.000,103,11087751,13245,0,1681390340,13136.397578209995,110.21519142000034,53545.64517720001
2023-04-13,12:52:22.000,103,11087778,12645,0,1681390341,13136.40431451999,110.15879837999819,53545.63120296
2023-04-13,12:52:23.000,103,11087797,12765,0,1681390342,13136.50535916999,110.09535621000396,53545.61722872001
2023-04-13,12:52:24.000,103,11087756,12725,0,1681390343,13136.559249649996,110.01781578000373,53545.575306000006
2023-04-13,12:52:25.000,103,11087772,12805,0,1681390344,13136.606403819991,110.01076665000437,53545.603254480004
2023-04-13,12:52:26.000,103,11087754,12965,0,1681390345,13136.747866329992,109.91912795999815,53545.624215840005
2023-04-13,12:52:27.000,103,11087763,12685,0,1681390346,13136.774811570001,109.84158752999792,53545.68709992
2023-04-13,12:52:28.000,103,11087758,12685,0,1681390347,13136.875856220002,109.82044013999985,53545.66613856001
2023-04-13,12:52:29.000,103,11087759,12725,0,1681390348,13136.936483010002,109.75699796999834,53545.6801128
2023-04-13,12:52:30.000,103,11087771,12685,0,1681390349,13137.003846109998,109.74289970999962,53545.63120296
2023-04-13,12:52:31.000,103,11087713,12885,0,1681390350,13137.071209209993,109.70060493000346,53545.63819008
2023-04-13,12:52:32.000,103,11087782,12965,0,1681390351,13137.138572309988,109.70765406000282,53545.65216432
2023-04-13,12:52:33.000,103,11087773,12805,0,1681390352,13137.192462789993,109.67945753999811,53545.673125680005
2023-04-13,12:52:34.000,103,11087769,12725,0,1681390353,13137.192462789993,109.68650667000475,53545.6801128
2023-04-13,12:52:35.000,103,11087785,12605,0,1681390354,13137.313716369994,109.68650667000475,53545.749984
2023-04-13,12:52:36.000,103,11087748,12765,0,1681390355,13137.387815779999,109.65126102000067,53545.722035520004
2023-04-13,12:52:37.000,103,11087759,12565,0,1681390356,13137.387815779999,109.62306450000324,53545.76395824001
2023-04-13,12:52:38.000,103,11087745,12805,0,1681390357,13137.387815779999,109.65126102000067,53545.749984
2023-04-13,12:52:39.000,103,11087750,12525,0,1681390358,13137.40802471,109.63716276000196,53545.791906720005
2023-04-13,12:52:40.000,103,11087761,12805,0,1681390359,13137.40128839999,109.67945753999811,53545.791906720005
2023-04-13,12:52:41.000,103,11087739,12685,0,1681390360,13137.40128839999,109.67945753999811,53545.83382944001
2023-04-13,12:52:42.000,103,11087736,12685,0,1681390361,13137.40128839999,109.65126102000067,53545.83382944001
2023-04-13,12:52:43.000,103,11087750,12605,0,1681390362,13137.367606849999,109.6935558000041,53545.84780368
2023-04-13,12:52:44.000,103,11087766,12725,0,1681390363,13137.38107946999,109.70060493000346,53545.88273928001
2023-04-13,12:52:45.000,103,11087703,12765,0,1681390364,13137.387815779999,109.6935558000041,53545.8547908
2023-04-13,12:52:46.000,103,11087769,13125,0,1681390365,13137.32045267999,109.70765406000282,53545.791906720005
2023-04-13,12:52:47.000,103,11087725,12645,0,1681390366,13137.280034819989,109.72175232000154,53545.90370064001
2023-04-13,12:52:48.000,103,11087726,12965,0,1681390367,13137.266562199999,109.72175232000154,53545.840816560005
2023-04-13,12:52:49.000,103,11087762,13005,0,1681390368,13137.266562199999,109.71470319000218,53545.91767488
2023-04-13,12:52:50.000,103,11087751,12685,0,1681390369,13137.205935409998,109.70765406000282,53545.91767488
2023-04-13,12:52:51.000,103,11087703,12565,0,1681390370,13137.226144339998,109.67240840999875,53545.938636240004
2023-04-13,12:52:52.000,103,11087684,13005,0,1681390371,13137.178990169989,109.67240840999875,53545.938636240004
2023-04-13,12:52:53.000,103,11087750,12805,0,1681390372,13137.131835999993,109.6653592799994,53545.97357184
2023-04-13,12:52:54.000,103,11087733,12645,0,1681390373,13137.064472899998,109.67945753999811,53545.88273928001
2023-04-13,12:52:55.000,103,11087765,12965,0,1681390374,13137.024055039998,109.64421189000132,53545.924662
2023-04-13,12:52:56.000,103,11087745,12845,0,1681390375,13136.970164559993,109.6301136300026,53545.88273928001
2023-04-13,12:52:57.000,103,11087744,12965,0,1681390376,13137.003846109998,109.60191710999788,53545.95261048001
2023-04-13,12:52:58.000,103,11087779,12765,0,1681390377,13136.956691940002,109.59486797999853,53545.924662
2023-04-13,12:52:59.000,103,11087759,12605,0,1681390378,13136.943219319997,109.55962233000173,53546.00152032001
2023-04-13,12:53:00.000,103,11087739,12885,0,1681390379,13136.923010389997,109.52437667999766,53545.97357184
2023-04-13,12:53:01.000,103,11087755,12965,0,1681390380,13136.929746699992,109.5173275499983,53545.97357184
2023-04-13,12:53:02.000,103,11087783,12645,0,1681390381,13136.875856220002,109.52437667999766,53545.924662
2023-04-13,12:53:03.000,103,11087808,12805,0,1681390382,13136.869119909992,109.46093451000343,53545.938636240004
2023-04-13,12:53:04.000,103,11087742,12805,0,1681390383,13136.855647290002,109.46093451000343,53545.93164912001
2023-04-13,12:53:05.000,103,11087741,12965,0,1681390384,13136.828702049992,109.41863973,53545.910687760006
2023-04-13,12:53:06.000,103,11087720,12765,0,1681390385,13136.835438360002,109.43273798999871,53545.95261048001
2023-04-13,12:53:07.000,103,11087769,12765,0,1681390386,13136.862383599997,109.3833940800032,53545.97357184
2023-04-13,12:53:08.000,103,11087759,12765,0,1681390387,13136.875856220002,109.36224668999785,53545.938636240004
2023-04-13,12:53:09.000,103,11087783,12965,0,1681390388,13136.848910979992,109.36929582000448,53545.90370064001
2023-04-13,12:53:10.000,103,11087787,12765,0,1681390389,13136.828702049992,109.41159060000064,53545.86177792001
2023-04-13,12:53:11.000,103,11087749,12605,0,1681390390,13136.848910979992,109.36929582000448,53545.89671352
2023-04-13,12:53:12.000,103,11087770,13125,0,1681390391,13136.842174669997,109.39044321000256,53545.938636240004
2023-04-13,12:53:13.000,103,11087766,12605,0,1681390392,13136.815229430002,109.36929582000448,53545.86177792001
2023-04-13,12:53:14.000,103,11087721,12765,0,1681390393,13136.768075259992,109.43273798999871,53545.86876504
2023-04-13,12:53:15.000,103,11087739,12645,0,1681390394,13136.828702049992,109.42568885999935,53545.93164912001
2023-04-13,12:53:16.000,103,11087726,12725,0,1681390395,13136.795020500002,109.45388538000407,53545.93164912001
2023-04-13,12:53:17.000,103,11087776,12605,0,1681390396,13136.795020500002,109.39044321000256,53545.94562336
2023-04-13,12:53:18.000,103,11087761,12965,0,1681390397,13136.741130019996,109.41863973,53545.910687760006
2023-04-13,12:53:19.000,103,11087752,12645,0,1681390398,13136.734393710001,109.43978711999807,53545.91767488
2023-04-13,12:53:20.000,103,11087757,12565,0,1681390399,13136.653557990001,109.45388538000407,53545.78491960001
2023-04-13,12:53:21.000,103,11087771,12765,0,1681390400,13136.687239539991,109.43273798999871,53545.84780368
2023-04-13,12:53:22.000,103,11087775,12645,0,1681390401,13136.741130019996,109.44683625000471,53545.91767488
2023-04-13,12:53:23.000,103,11087731,12885,0,1681390402,13136.714184780001,109.41159060000064,53545.82684232
2023-04-13,12:53:24.000,103,11087796,12765,0,1681390403,13136.761338949997,109.44683625000471,53545.910687760006
2023-04-13,12:53:25.000,103,11087771,12645,0,1681390404,13136.741130019996,109.41863973,53545.910687760006
2023-04-13,12:53:26.000,103,11087793,12765,0,1681390405,13136.693975850001,109.43978711999807,53545.88273928001
2023-04-13,12:53:27.000,103,11087771,12645,0,1681390406,13136.693975850001,109.43978711999807,53545.86177792001
2023-04-13,12:53:28.000,103,11087747,12685,0,1681390407,13136.727657399992,109.44683625000471,53545.91767488
2023-04-13,12:53:29.000,103,11087740,12805,0,1681390408,13136.707448469992,109.43273798999871,53545.86177792001
2023-04-13,12:53:30.000,103,11087756,12565,0,1681390409,13136.673766920001,109.46093451000343,53545.8547908
2023-04-13,12:53:31.000,103,11087732,12725,0,1681390410,13136.727657399992,109.43978711999807,53545.910687760006
2023-04-13,12:53:32.000,103,11087707,12765,0,1681390411,13136.693975850001,109.44683625000471,53545.94562336
2023-04-13,12:53:33.000,103,11087797,12765,0,1681390412,13136.700712159996,109.40454147000128,53545.96658472
2023-04-13,12:53:34.000,103,11087734,12525,0,1681390413,13136.660294299996,109.41863973,53545.924662
2023-04-13,12:53:35.000,103,11087773,12605,0,1681390414,13136.640085369996,109.44683625000471,53545.910687760006
2023-04-13,12:53:36.000,103,11087759,12765,0,1681390415,13136.5929312,109.45388538000407,53545.96658472
2023-04-13,12:53:37.000,103,11087768,12565,0,1681390416,13136.579458579996,109.43273798999871,53545.89671352
2023-04-13,12:53:38.000,103,11087747,12645,0,1681390417,13136.5929312,109.43978711999807,53546.00152032001
2023-04-13,12:53:39.000,103,11087767,12725,0,1681390418,13136.565985959991,109.44683625000471,53545.938636240004
2023-04-13,12:53:40.000,103,11087761,12525,0,1681390419,13136.498622859996,109.44683625000471,53545.90370064001
2023-04-13,12:53:41.000,103,11087781,12765,0,1681390420,13136.45146869,109.45388538000407,53545.93164912001
2023-04-13,12:53:42.000,103,11087764,12845,0,1681390421,13136.41105083,109.48913103000086,53545.91767488
2023-04-13,12:53:43.000,103,11087775,12765,0,1681390422,13136.41105083,109.48913103000086,53545.910687760006
2023-04-13,12:53:44.000,103,11087719,12445,0,1681390423,13136.336951419995,109.49618016000022,53545.93164912001
2023-04-13,12:53:45.000,103,11087762,12725,0,1681390424,13136.28306093999,109.50322928999958,53545.91767488
2023-04-13,12:53:46.000,103,11087707,12605,0,1681390425,13136.24264307999,109.50322928999958,53545.924662
2023-04-13,12:53:47.000,103,11087717,12765,0,1681390426,13136.22917046,109.5173275499983,53545.910687760006
2023-04-13,12:53:48.000,103,11087734,12685,0,1681390427,13136.168543669999,109.51027841999894,53545.9945332
2023-04-13,12:53:49.000,103,11087803,12605,0,1681390428,13136.148334739999,109.5314258100043,53545.938636240004
2023-04-13,12:53:50.000,103,11087792,12605,0,1681390429,13136.080971639989,109.55962233000173,53545.88273928001
2023-04-13,12:53:51.000,103,11087742,12645,0,1681390430,13136.027081159998,109.57372059000045,53545.87575216
2023-04-13,12:53:52.000,103,11087729,12805,0,1681390431,13136.006872229998,109.55962233000173,53545.90370064001
2023-04-13,12:53:53.000,103,11087750,12685,0,1681390432,13135.973190679993,109.60896624000452,53545.83382944001
2023-04-13,12:53:54.000,103,11087736,12605,0,1681390433,13135.926036509998,109.6653592799994,53545.87575216
2023-04-13,12:53:55.000,103,11087750,12885,0,1681390434,13135.912563889993,109.65126102000067,53545.86876504
2023-04-13,12:53:56.000,103,11087736,12685,0,1681390435,13135.926036509998,109.68650667000475,53545.889726400004
2023-04-13,12:53:57.000,103,11087787,12765,0,1681390436,13135.892354959993,109.73585058000026,53545.91767488
2023-04-13,12:53:58.000,103,11087819,12765,0,1681390437,13135.804782929998,109.74289970999962,53545.8198552
2023-04-13,12:53:59.000,103,11087754,13045,0,1681390438,13135.750892449993,109.79929275000177,53545.87575216
2023-04-13,12:54:00.000,103,11087772,12845,0,1681390439,13135.744156139997,109.88388231000135,53545.840816560005
2023-04-13,12:54:01.000,103,11087719,12645,0,1681390440,13135.663320419997,109.96142274000158,53545.76395824001
2023-04-13,12:54:02.000,103,11087755,12685,0,1681390441,13135.670056729992,110.00371751999774,53545.88273928001
2023-04-13,12:54:03.000,103,11087769,12605,0,1681390442,13135.656584110002,110.04601230000117,53545.8198552
2023-04-13,12:54:04.000,103,11087736,12525,0,1681390443,13135.629638869992,110.10945447000267,53545.81286808001
2023-04-13,12:54:05.000,103,11087805,12605,0,1681390444,13135.595957320002,110.11650360000203,53545.79889384
2023-04-13,12:54:06.000,103,11087761,12765,0,1681390445,13135.535330530001,110.1869949000029,53545.80588096
2023-04-13,12:54:07.000,103,11087723,12725,0,1681390446,13135.494912670001,110.20814229000098,53545.70107416
2023-04-13,12:54:08.000,103,11087788,12765,0,1681390447,13135.501648979996,110.27863359000185,53545.73600976001
2023-04-13,12:54:09.000,103,11087730,12765,0,1681390448,13135.481440049996,110.29273185000056,53545.6801128
2023-04-13,12:54:10.000,103,11087763,12645,0,1681390449,13135.467967429991,110.29978097999992,53545.72902264
2023-04-13,12:54:11.000,103,11087743,12885,0,1681390450,13135.420813259996,110.320928369998,53545.6801128
2023-04-13,12:54:12.000,103,11087720,12845,0,1681390451,13135.467967429991,110.335026630004,53545.76395824001
2023-04-13,12:54:13.000,103,11087749,12605,0,1681390452,13135.467967429991,110.34207576000335,53545.68709992
2023-04-13,12:54:14.000,103,11087794,12605,0,1681390453,13135.427549569991,110.34207576000335,53545.673125680005
2023-04-13,12:54:15.000,103,11087714,12565,0,1681390454,13135.434285880001,110.320928369998,53545.65216432
2023-04-13,12:54:16.000,103,11087799,12685,0,1681390455,13135.380395399996,110.30683010999928,53545.63120296
2023-04-13,12:54:17.000,103,11087766,12605,0,1681390456,13135.447758499991,110.2856827200012,53545.673125680005
2023-04-13,12:54:18.000,103,11087707,12685,0,1681390457,13135.447758499991,110.22928967999906,53545.66613856001
2023-04-13,12:54:19.000,103,11087768,12765,0,1681390458,13135.481440049996,110.20814229000098,53545.6801128
2023-04-13,12:54:20.000,103,11087758,12845,0,1681390459,13135.474703740001,110.17289664000418,53545.73600976001
2023-04-13,12:54:21.000,103,11087758,12725,0,1681390460,13135.508385289992,110.1869949000029,53545.66613856001
2023-04-13,12:54:22.000,103,11087769,12685,0,1681390461,13135.515121600001,110.10240534000332,53545.65216432
2023-04-13,12:54:23.000,103,11087736,12685,0,1681390462,13135.535330530001,110.06011055999988,53545.64517720001
2023-04-13,12:54:24.000,103,11087762,12725,0,1681390463,13135.569012079992,110.06715968999924,53545.58229312
2023-04-13,12:54:25.000,103,11087723,12565,0,1681390464,13135.542066839997,110.00371751999774,53545.624215840005
2023-04-13,12:54:26.000,103,11087785,13285,0,1681390465,13135.616166250002,110.03191404000245,53545.66613856001
2023-04-13,12:54:27.000,103,11087764,12685,0,1681390466,13135.649847799992,109.96847187000094,53545.63819008
2023-04-13,12:54:28.000,103,11087752,12925,0,1681390467,13135.622902559997,109.95437361000222,53545.64517720001
2023-04-13,12:54:29.000,103,11087744,12805,0,1681390468,13135.595957320002,109.94732448000286,53545.56831888001
2023-04-13,12:54:30.000,103,11087801,12885,0,1681390469,13135.670056729992,109.96142274000158,53545.63120296
2023-04-13,12:54:31.000,103,11087737,12565,0,1681390470,13135.683529349997,109.98961925999902,53545.61722872001
2023-04-13,12:54:32.000,103,11087753,12565,0,1681390471,13135.622902559997,109.98257012999966,53545.53338328
2023-04-13,12:54:33.000,103,11087729,12565,0,1681390472,13135.690265659992,110.00371751999774,53545.63120296
2023-04-13,12:54:34.000,103,11087799,12645,0,1681390473,13135.710474589992,110.03191404000245,53545.624215840005
2023-04-13,12:54:35.000,103,11087727,12645,0,1681390474,13135.676793040002,110.0742088199986,53545.6102416
2023-04-13,12:54:36.000,103,11087774,12885,0,1681390475,13135.663320419997,110.08125794999796,53545.63819008
2023-04-13,12:54:37.000,103,11087793,12645,0,1681390476,13135.683529349997,110.16584751000482,53545.59626736001
2023-04-13,12:54:38.000,103,11087725,12925,0,1681390477,13135.636375180002,110.1869949000029,53545.58928024
2023-04-13,12:54:39.000,103,11087763,12645,0,1681390478,13135.636375180002,110.2222405499997,53545.63120296
2023-04-13,12:54:40.000,103,11087800,12845,0,1681390479,13135.569012079992,110.27863359000185,53545.5403704
2023-04-13,12:54:41.000,103,11087764,12725,0,1681390480,13135.602693629997,110.27863359000185,53545.58928024
2023-04-13,12:54:42.000,103,11087745,12445,0,1681390481,13135.622902559997,110.37732141000015,53545.61722872001
2023-04-13,12:54:43.000,103,11087743,12805,0,1681390482,13135.629638869992,110.35617402000207,53545.624215840005
2023-04-13,12:54:44.000,103,11087746,12765,0,1681390483,13135.595957320002,110.39141966999887,53545.64517720001
2023-04-13,12:54:45.000,103,11087780,12485,0,1681390484,13135.589221009992,110.39846879999823,53545.6102416
2023-04-13,12:54:46.000,103,11087717,12765,0,1681390485,13135.548803149992,110.44076358000166,53545.603254480004
2023-04-13,12:54:47.000,103,11087712,12725,0,1681390486,13135.542066839997,110.4689600999991,53545.58928024
2023-04-13,12:54:48.000,103,11087722,12605,0,1681390487,13135.535330530001,110.45486184000038,53545.63120296
2023-04-13,12:54:49.000,103,11087719,12525,0,1681390488,13135.555539460001,110.4689600999991,53545.56831888001
2023-04-13,12:54:50.000,103,11087729,12765,0,1681390489,13135.548803149992,110.4337144500023,53545.624215840005
2023-04-13,12:54:51.000,103,11087757,12765,0,1681390490,13135.535330530001,110.46191096999974,53545.63120296
2023-04-13,12:54:52.000,103,11087770,12965,0,1681390491,13135.474703740001,110.4337144500023,53545.49146056
2023-04-13,12:54:53.000,103,11087767,12725,0,1681390492,13135.535330530001,110.4337144500023,53545.56831888001
2023-04-13,12:54:54.000,103,11087811,12565,0,1681390493,13135.481440049996,110.41961619000358,53545.4704992
2023-04-13,12:54:55.000,103,11087716,12525,0,1681390494,13135.569012079992,110.37732141000015,53545.49146056
2023-04-13,12:54:56.000,103,11087752,12605,0,1681390495,13135.589221009992,110.37027228000079,53545.52639616001
2023-04-13,12:54:57.000,103,11087769,12805,0,1681390496,13135.589221009992,110.335026630004,53545.51940904
2023-04-13,12:54:58.000,103,11087716,12885,0,1681390497,13135.629638869992,110.30683010999928,53545.54735752001
2023-04-13,12:54:59.000,103,11087761,12765,0,1681390498,13135.683529349997,110.27863359000185,53545.554344640004
2023-04-13,12:55:00.000,103,11087745,12645,0,1681390499,13135.730683519992,110.25043707000441,53545.54735752001
2023-04-13,12:55:01.000,103,11087794,12845,0,1681390500,13135.757628760002,110.25043707000441,53545.54735752001
2023-04-13,12:55:02.000,103,11087739,12925,0,1681390501,13135.784573999998,110.25043707000441,53545.575306000006
2023-04-13,12:55:03.000,103,11087762,12885,0,1681390502,13135.777837690002,110.23633880999841,53545.53338328
2023-04-13,12:55:04.000,103,11087752,12885,0,1681390503,13135.831728169993,110.20814229000098,53545.5403704
2023-04-13,12:55:05.000,103,11087741,12685,0,1681390504,13135.845200789998,110.21519142000034,53545.56831888001
2023-04-13,12:55:06.000,103,11087766,12765,0,1681390505,13135.912563889993,110.22928967999906,53545.603254480004
2023-04-13,12:55:07.000,103,11087756,12485,0,1681390506,13135.959718059989,110.24338793999777,53545.63819008
2023-04-13,12:55:08.000,103,11087750,12725,0,1681390507,13135.993399609994,110.26453533000313,53545.63120296
2023-04-13,12:55:09.000,103,11087761,12645,0,1681390508,13135.946245439998,110.30683010999928,53545.53338328
2023-04-13,12:55:10.000,103,11087780,12605,0,1681390509,13135.993399609994,110.29978097999992,53545.56831888001
2023-04-13,12:55:11.000,103,11087781,12765,0,1681390510,13136.033817469994,110.34207576000335,53545.66613856001
2023-04-13,12:55:12.000,103,11087753,12845,0,1681390511,13136.040553779989,110.32797750000464,53545.65216432
2023-04-13,12:55:13.000,103,11087734,12605,0,1681390512,13136.020344849989,110.38437053999951,53545.64517720001
2023-04-13,12:55:14.000,103,11087785,12605,0,1681390513,13136.060762709989,110.40551793000486,53545.64517720001
2023-04-13,12:55:15.000,103,11087713,12965,0,1681390514,13136.128125809999,110.4689600999991,53545.64517720001
2023-04-13,12:55:16.000,103,11087726,12685,0,1681390515,13136.128125809999,110.50420575000317,53545.68709992
2023-04-13,12:55:17.000,103,11087743,12965,0,1681390516,13136.094444259994,110.51125488000253,53545.673125680005
2023-04-13,12:55:18.000,103,11087799,12845,0,1681390517,13136.027081159998,110.53945139999996,53545.70107416
2023-04-13,12:55:19.000,103,11087712,12685,0,1681390518,13136.033817469994,110.56764792000467,53545.6801128
2023-04-13,12:55:20.000,103,11087752,12605,0,1681390519,13136.020344849989,110.6310900899989,53545.70107416
2023-04-13,12:55:21.000,103,11087750,12885,0,1681390520,13136.000135919989,110.63813921999827,53545.722035520004
2023-04-13,12:55:22.000,103,11087780,12885,0,1681390521,13135.932772819993,110.65928661000362,53545.66613856001
2023-04-13,12:55:23.000,103,11087724,12685,0,1681390522,13135.993399609994,110.67338487000234,53545.70806128
2023-04-13,12:55:24.000,103,11087794,12725,0,1681390523,13135.952981749993,110.65928661000362,53545.76395824001
2023-04-13,12:55:25.000,103,11087766,12525,0,1681390524,13135.952981749993,110.68748313000106,53545.73600976001
2023-04-13,12:55:26.000,103,11087714,12765,0,1681390525,13135.912563889993,110.68748313000106,53545.71504840001
2023-04-13,12:55:27.000,103,11087765,12445,0,1681390526,13135.919300199988,110.65928661000362,53545.673125680005
2023-04-13,12:55:28.000,103,11087752,12885,0,1681390527,13135.851937099993,110.69453226000041,53545.65216432
2023-04-13,12:55:29.000,103,11087748,12605,0,1681390528,13135.905827579998,110.61699183000019,53545.70107416
2023-04-13,12:55:30.000,103,11087756,12605,0,1681390529,13135.892354959993,110.58879531000275,53545.72902264
2023-04-13,12:55:31.000,103,11087720,12645,0,1681390530,13135.966454369998,110.58174618000339,53545.71504840001
2023-04-13,12:55:32.000,103,11087758,12645,0,1681390531,13135.959718059989,110.52535314000124,53545.742996880006
2023-04-13,12:55:33.000,103,11087789,12765,0,1681390532,13135.959718059989,110.47600922999845,53545.70107416
2023-04-13,12:55:34.000,103,11087750,12605,0,1681390533,13135.959718059989,110.44781271000102,53545.66613856001
2023-04-13,12:55:35.000,103,11087736,12805,0,1681390534,13136.006872229998,110.46191096999974,53545.69408704001
2023-04-13,12:55:36.000,103,11087744,12725,0,1681390535,13136.087707949999,110.41256706000422,53545.69408704001
2023-04-13,12:55:37.000,103,11087778,12765,0,1681390536,13136.060762709989,110.42666532000294,53545.72902264
2023-04-13,12:55:38.000,103,11087733,12965,0,1681390537,13136.14159842999,110.40551793000486,53545.77793248
2023-04-13,12:55:39.000,103,11087762,12605,0,1681390538,13136.215697839994,110.39846879999823,53545.749984
2023-04-13,12:55:40.000,103,11087735,12605,0,1681390539,13136.22917046,110.41961619000358,53545.77793248
2023-04-13,12:55:41.000,103,11087765,12765,0,1681390540,13136.26958832,110.4689600999991,53545.79889384
2023-04-13,12:55:42.000,103,11087746,12965,0,1681390541,13136.276324629995,110.4971566200038,53545.791906720005
2023-04-13,12:55:43.000,103,11087775,12885,0,1681390542,13136.256115699995,110.57469705000403,53545.742996880006
2023-04-13,12:55:44.000,103,11087776,12605,0,1681390543,13136.26958832,110.6310900899989,53545.75697112
2023-04-13,12:55:45.000,103,11087763,12805,0,1681390544,13136.26958832,110.67338487000234,53545.770945360004
2023-04-13,12:55:46.000,103,11087739,12605,0,1681390545,13136.256115699995,110.7438761700032,53545.75697112
2023-04-13,12:55:47.000,103,11087768,12765,0,1681390546,13136.256115699995,110.80026920999808,53545.80588096
2023-04-13,12:55:48.000,103,11087787,12765,0,1681390547,13136.24264307999,110.86371137999959,53545.840816560005
2023-04-13,12:55:49.000,103,11087720,12765,0,1681390548,13136.215697839994,110.94125180999981,53545.79889384
2023-04-13,12:55:50.000,103,11087752,12725,0,1681390549,13136.155071049994,111.00469398000132,53545.78491960001
2023-04-13,12:55:51.000,103,11087735,12645,0,1681390550,13136.128125809999,111.06813615000283,53545.81286808001
2023-04-13,12:55:52.000,103,11087772,12605,0,1681390551,13136.060762709989,111.17387310000049,53545.791906720005
2023-04-13,12:55:53.000,103,11087769,13005,0,1681390552,13136.027081159998,111.237315270002,53545.81286808001
2023-04-13,12:55:54.000,103,11087753,12645,0,1681390553,13135.986663299998,111.31485570000223,53545.8198552
2023-04-13,12:55:55.000,103,11087738,12885,0,1681390554,13135.966454369998,111.3360030900003,53545.81286808001
2023-04-13,12:55:56.000,103,11087746,12685,0,1681390555,13135.899091269988,111.39944526000181,53545.87575216
2023-04-13,12:55:57.000,103,11087691,12765,0,1681390556,13135.845200789998,111.46288743000332,53545.8547908
2023-04-13,12:55:58.000,103,11087718,12725,0,1681390557,13135.804782929998,111.49813308000012,53545.90370064001
2023-04-13,12:55:59.000,103,11087738,12805,0,1681390558,13135.730683519992,111.54042786000355,53545.86177792001
2023-04-13,12:56:00.000,103,11087726,12725,0,1681390559,13135.697001970002,111.57567351000034,53545.83382944001
2023-04-13,12:56:01.000,103,11087736,12685,0,1681390560,13135.602693629997,111.59682089999842,53545.80588096
2023-04-13,12:56:02.000,103,11087745,12765,0,1681390561,13135.582484699997,111.59682089999842,53545.84780368
2023-04-13,12:56:03.000,103,11087802,12605,0,1681390562,13135.521857909996,111.64616481000121,53545.78491960001
2023-04-13,12:56:04.000,103,11087761,12685,0,1681390563,13135.488176359991,111.63911568000185,53545.84780368
2023-04-13,12:56:05.000,103,11087760,12645,0,1681390564,13135.501648979996,111.64616481000121,53545.791906720005
2023-04-13,12:56:06.000,103,11087748,12685,0,1681390565,13135.454494810001,111.64616481000121,53545.791906720005
2023-04-13,12:56:07.000,103,11087741,12805,0,1681390566,13135.461231119996,111.63206655000249,53545.8198552
2023-04-13,12:56:08.000,103,11087752,12645,0,1681390567,13135.407340639991,111.63911568000185,53545.749984
2023-04-13,12:56:09.000,103,11087766,12565,0,1681390568,13135.39386802,111.63206655000249,53545.76395824001
2023-04-13,12:56:10.000,103,11087753,12645,0,1681390569,13135.434285880001,111.63206655000249,53545.75697112
2023-04-13,12:56:11.000,103,11087754,12765,0,1681390570,13135.454494810001,111.59682089999842,53545.78491960001
2023-04-13,12:56:12.000,103,11087803,12805,0,1681390571,13135.494912670001,111.58977176999906,53545.742996880006
2023-04-13,12:56:13.000,103,11087795,12765,0,1681390572,13135.461231119996,111.61796829000377,53545.65915144
2023-04-13,12:56:14.000,103,11087792,12645,0,1681390573,13135.508385289992,111.60387002999778,53545.70806128
2023-04-13,12:56:15.000,103,11087783,12605,0,1681390574,13135.508385289992,111.5474769900029,53545.66613856001
2023-04-13,12:56:16.000,103,11087797,12685,0,1681390575,13135.542066839997,111.5827226399997,53545.6801128
2023-04-13,12:56:17.000,103,11087796,12765,0,1681390576,13135.569012079992,111.57567351000034,53545.65915144
2023-04-13,12:56:18.000,103,11087757,12765,0,1681390577,13135.636375180002,111.56157525000162,53545.70107416
2023-04-13,12:56:19.000,103,11087737,12805,0,1681390578,13135.697001970002,111.52632960000483,53545.66613856001
2023-04-13,12:56:20.000,103,11087731,12565,0,1681390579,13135.703738279997,111.54042786000355,53545.722035520004
2023-04-13,12:56:21.000,103,11087750,12685,0,1681390580,13135.730683519992,111.52632960000483,53545.71504840001
2023-04-13,12:56:22.000,103,11087745,12765,0,1681390581,13135.723947209997,111.53337873000419,53545.673125680005
2023-04-13,12:56:23.000,103,11087763,12565,0,1681390582,13135.757628760002,111.54042786000355,53545.6102416
2023-04-13,12:56:24.000,103,11087762,12925,0,1681390583,13135.851937099993,111.55452612000227,53545.63120296
2023-04-13,12:56:25.000,103,11087729,12845,0,1681390584,13135.824991859998,111.52632960000483,53545.64517720001
2023-04-13,12:56:26.000,103,11087790,12805,0,1681390585,13135.899091269988,111.55452612000227,53545.63819008
2023-04-13,12:56:27.000,103,11087738,12645,0,1681390586,13135.905827579998,111.58977176999906,53545.66613856001
2023-04-13,12:56:28.000,103,11087746,12645,0,1681390587,13135.905827579998,111.62501742000313,53545.68709992
2023-04-13,12:56:29.000,103,11087764,12685,0,1681390588,13135.952981749993,111.62501742000313,53545.61722872001
2023-04-13,12:56:30.000,103,11087772,12925,0,1681390589,13135.919300199988,111.66731219999929,53545.624215840005
2023-04-13,12:56:31.000,103,11087727,12765,0,1681390590,13135.973190679993,111.65321394000057,53545.65216432
2023-04-13,12:56:32.000,103,11087767,12925,0,1681390591,13135.959718059989,111.74485262999951,53545.66613856001
2023-04-13,12:56:33.000,103,11087733,12845,0,1681390592,13135.973190679993,111.75895088999823,53545.66613856001
2023-04-13,12:56:34.000,103,11087789,12605,0,1681390593,13135.986663299998,111.7941965400023,53545.673125680005
2023-04-13,12:56:35.000,103,11087803,12765,0,1681390594,13135.952981749993,111.84354044999782,53545.65915144
2023-04-13,12:56:36.000,103,11087749,12885,0,1681390595,13136.013608539994,111.85058958000445,53545.673125680005
2023-04-13,12:56:37.000,103,11087799,12845,0,1681390596,13135.959718059989,111.88583523000125,53545.70107416
2023-04-13,12:56:38.000,103,11087751,12725,0,1681390597,13135.959718059989,111.92108087999804,53545.66613856001
2023-04-13,12:56:39.000,103,11087770,12845,0,1681390598,13135.939509129988,111.89993348999997,53545.66613856001
2023-04-13,12:56:40.000,103,11087748,12645,0,1681390599,13135.932772819993,111.91403174999868,53545.69408704001
2023-04-13,12:56:41.000,103,11087747,12605,0,1681390600,13135.919300199988,111.92813001000468,53545.65915144
2023-04-13,12:56:42.000,103,11087757,12845,0,1681390601,13135.946245439998,111.91403174999868,53545.70107416
2023-04-13,12:56:43.000,103,11087756,12765,0,1681390602,13135.979926989989,111.89993348999997,53545.78491960001
2023-04-13,12:56:44.000,103,11087722,12805,0,1681390603,13135.993399609994,111.83649131999846,53545.770945360004
2023-04-13,12:56:45.000,103,11087760,12765,0,1681390604,13136.000135919989,111.80829480000102,53545.73600976001
2023-04-13,12:56:46.000,103,11087722,12645,0,1681390605,13136.000135919989,111.72370524000144,53545.73600976001
2023-04-13,12:56:47.000,103,11087746,12525,0,1681390606,13136.074235329994,111.695508720004,53545.722035520004
2023-04-13,12:56:48.000,103,11087751,12685,0,1681390607,13136.12138949999,111.67436132999865,53545.69408704001
2023-04-13,12:56:49.000,103,11087754,12805,0,1681390608,13136.16180735999,111.61796829000377,53545.70107416
2023-04-13,12:56:50.000,103,11087753,12605,0,1681390609,13136.235906769994,111.58977176999906,53545.70806128
2023-04-13,12:56:51.000,103,11087762,12525,0,1681390610,13136.34368772999,111.51223133999883,53545.80588096
2023-04-13,12:56:52.000,103,11087762,12885,0,1681390611,13136.397578209995,111.47698569000204,53545.79889384
2023-04-13,12:56:53.000,103,11087729,12885,0,1681390612,13136.458204999995,111.45583830000396,53545.77793248
2023-04-13,12:56:54.000,103,11087761,12925,0,1681390613,13136.49188655,111.45583830000396,53545.73600976001
2023-04-13,12:56:55.000,103,11087724,12565,0,1681390614,13136.539040719996,111.39239613000245,53545.78491960001
2023-04-13,12:56:56.000,103,11087709,12685,0,1681390615,13136.626612749991,111.3853470000031,53545.749984
2023-04-13,12:56:57.000,103,11087721,12525,0,1681390616,13136.619876439996,111.42059264999989,53545.65915144
2023-04-13,12:56:58.000,103,11087738,12565,0,1681390617,13136.761338949997,111.3853470000031,53545.78491960001
2023-04-13,12:56:59.000,103,11087758,12965,0,1681390618,13136.795020500002,111.37829787000373,53545.80588096
2023-04-13,12:57:00.000,103,11087741,12925,0,1681390619,13136.801756809997,111.44174003999797,53545.80588096
2023-04-13,12:57:01.000,103,11087733,12565,0,1681390620,13136.808493119992,111.43469090999861,53545.84780368
2023-04-13,12:57:02.000,103,11087756,12725,0,1681390621,13136.815229430002,111.46993656000268,53545.80588096
2023-04-13,12:57:03.000,103,11087739,12805,0,1681390622,13136.828702049992,111.4840348200014,53545.81286808001
2023-04-13,12:57:04.000,103,11087777,12685,0,1681390623,13136.835438360002,111.55452612000227,53545.78491960001
2023-04-13,12:57:05.000,103,11087763,12725,0,1681390624,13136.848910979992,111.56862438000098,53545.84780368
2023-04-13,12:57:06.000,103,11087720,12645,0,1681390625,13136.896065150002,111.60387002999778,53545.86876504
2023-04-13,12:57:07.000,103,11087752,12805,0,1681390626,13136.869119909992,111.63911568000185,53545.910687760006
2023-04-13,12:57:08.000,103,11087749,12525,0,1681390627,13136.889328839992,111.68845959000464,53545.90370064001
2023-04-13,12:57:09.000,103,11087776,13125,0,1681390628,13136.862383599997,111.70255785000336,53545.938636240004
2023-04-13,12:57:10.000,103,11087781,12645,0,1681390629,13136.774811570001,111.73780350000015,53545.89671352
2023-04-13,12:57:11.000,103,11087768,12685,0,1681390630,13136.741130019996,111.7307543700008,53545.91767488
2023-04-13,12:57:12.000,103,11087782,12725,0,1681390631,13136.761338949997,111.76600002000487,53545.91767488
2023-04-13,12:57:13.000,103,11087767,12765,0,1681390632,13136.680503229996,111.80124567000166,53545.889726400004
2023-04-13,12:57:14.000,103,11087779,12605,0,1681390633,13136.640085369996,111.85058958000445,53545.840816560005
2023-04-13,12:57:15.000,103,11087771,12725,0,1681390634,13136.61314013,111.82239305999974,53545.95261048001
2023-04-13,12:57:16.000,103,11087764,12725,0,1681390635,13136.565985959991,111.84354044999782,53545.96658472
2023-04-13,12:57:17.000,103,11087692,12445,0,1681390636,13136.53230441,111.85058958000445,53546.00152032001
2023-04-13,12:57:18.000,103,11087742,12525,0,1681390637,13136.50535916999,111.86468784000317,53546.00152032001
2023-04-13,12:57:19.000,103,11087751,12965,0,1681390638,13136.45146869,111.86468784000317,53545.98055896001
2023-04-13,12:57:20.000,103,11087760,12605,0,1681390639,13136.41105083,111.82239305999974,53545.959597600006
2023-04-13,12:57:21.000,103,11087766,12605,0,1681390640,13136.41105083,111.82239305999974,53545.98055896001
2023-04-13,12:57:22.000,103,11087726,12805,0,1681390641,13136.41105083,111.75895088999823,53546.00152032001
2023-04-13,12:57:23.000,103,11087715,12605,0,1681390642,13136.417787139995,111.70960698000272,53546.02946880001
2023-04-13,12:57:24.000,103,11087751,12725,0,1681390643,13136.40431451999,111.64616481000121,53545.94562336
2023-04-13,12:57:25.000,103,11087732,12965,0,1681390644,13136.336951419995,111.58977176999906,53545.959597600006
2023-04-13,12:57:26.000,103,11087762,12765,0,1681390645,13136.32347879999,111.56157525000162,53545.87575216
2023-04-13,12:57:27.000,103,11087759,12525,0,1681390646,13136.357160349995,111.50518220999948,53545.938636240004
2023-04-13,12:57:28.000,103,11087752,13125,0,1681390647,13136.36389665999,111.4840348200014,53545.96658472
2023-04-13,12:57:29.000,103,11087768,12965,0,1681390648,13136.36389665999,111.45583830000396,53545.91767488
2023-04-13,12:57:30.000,103,11087757,12725,0,1681390649,13136.417787139995,111.42059264999989,53545.94562336
2023-04-13,12:57:31.000,103,11087759,12645,0,1681390650,13136.458204999995,111.32895396000094,53545.98055896001
2023-04-13,12:57:32.000,103,11087783,12765,0,1681390651,13136.52556809999,111.28665918000479,53545.93164912001
2023-04-13,12:57:33.000,103,11087775,12805,0,1681390652,13136.539040719996,111.26551178999944,53545.96658472
2023-04-13,12:57:34.000,103,11087791,12885,0,1681390653,13136.565985959991,111.2725609199988,53545.959597600006
2023-04-13,12:57:35.000,103,11087774,12685,0,1681390654,13136.565985959991,111.25141353000072,53545.90370064001
2023-04-13,12:57:36.000,103,11087739,12645,0,1681390655,13136.5929312,111.23026614000264,53545.889726400004
2023-04-13,12:57:37.000,103,11087754,12645,0,1681390656,13136.626612749991,111.18092222999985,53545.94562336
2023-04-13,12:57:38.000,103,11087761,12605,0,1681390657,13136.626612749991,111.18797135999921,53545.889726400004
2023-04-13,12:57:39.000,103,11087766,12725,0,1681390658,13136.680503229996,111.15977484000177,53545.97357184
2023-04-13,12:57:40.000,103,11087795,12925,0,1681390659,13136.747866329992,111.15977484000177,53545.938636240004
2023-04-13,12:57:41.000,103,11087746,12685,0,1681390660,13136.727657399992,111.18797135999921,53545.924662
2023-04-13,12:57:42.000,103,11087746,12645,0,1681390661,13136.714184780001,111.20911875000456,53545.93164912001
2023-04-13,12:57:43.000,103,11087747,12485,0,1681390662,13136.741130019996,111.20206961999793,53545.959597600006
2023-04-13,12:57:44.000,103,11087733,12925,0,1681390663,13136.720921089996,111.237315270002,53545.91767488
2023-04-13,12:57:45.000,103,11087757,12845,0,1681390664,13136.741130019996,111.21616788000392,53545.97357184
2023-04-13,12:57:46.000,103,11087761,12685,0,1681390665,13136.707448469992,111.26551178999944,53545.98754608
2023-04-13,12:57:47.000,103,11087741,12605,0,1681390666,13136.768075259992,111.25846266000008,53545.98754608
2023-04-13,12:57:48.000,103,11087781,12925,0,1681390667,13136.747866329992,111.27961004999815,53545.96658472
2023-04-13,12:57:49.000,103,11087816,12805,0,1681390668,13136.741130019996,111.26551178999944,53545.95261048001
2023-04-13,12:57:50.000,103,11087717,12925,0,1681390669,13136.727657399992,111.30780657000287,53545.95261048001
2023-04-13,12:57:51.000,103,11087733,12725,0,1681390670,13136.660294299996,111.30075744000351,53545.95261048001
2023-04-13,12:57:52.000,103,11087756,12925,0,1681390671,13136.626612749991,111.3360030900003,53545.924662
2023-04-13,12:57:53.000,103,11087795,12645,0,1681390672,13136.606403819991,111.27961004999815,53546.01549456
2023-04-13,12:57:54.000,103,11087727,12645,0,1681390673,13136.54577702999,111.3360030900003,53545.924662
2023-04-13,12:57:55.000,103,11087764,12805,0,1681390674,13136.54577702999,111.30075744000351,53546.008507440005
2023-04-13,12:57:56.000,103,11087744,12845,0,1681390675,13136.54577702999,111.31485570000223,53546.03645592
2023-04-13,12:57:57.000,103,11087751,12965,0,1681390676,13136.53230441,111.28665918000479,53546.01549456
2023-04-13,12:57:58.000,103,11087749,12685,0,1681390677,13136.458204999995,111.30075744000351,53545.97357184
2023-04-13,12:57:59.000,103,11087761,12885,0,1681390678,13136.478413929995,111.25846266000008,53546.008507440005
2023-04-13,12:58:00.000,103,11087757,12685,0,1681390679,13136.35042404,111.29370831000415,53545.88273928001
2023-04-13,12:58:01.000,103,11087757,12725,0,1681390680,13136.44473237999,111.26551178999944,53546.0644044
2023-04-13,12:58:02.000,103,11087718,12525,0,1681390681,13136.40431451999,111.25846266000008,53546.078378640006
2023-04-13,12:58:03.000,103,11087726,12765,0,1681390682,13136.40431451999,111.20911875000456,53546.0644044
2023-04-13,12:58:04.000,103,11087772,12965,0,1681390683,13136.3908419,111.17387310000049,53546.09235288
2023-04-13,12:58:05.000,103,11087838,12645,0,1681390684,13136.41105083,111.15977484000177,53546.02946880001
2023-04-13,12:58:06.000,103,11087764,12885,0,1681390685,13136.296533559995,111.15272571000241,53545.9945332
2023-04-13,12:58:07.000,103,11087768,12805,0,1681390686,13136.33021511,111.1245291899977,53546.008507440005
2023-04-13,12:58:08.000,103,11087793,12845,0,1681390687,13136.296533559995,111.13157832000434,53546.008507440005
2023-04-13,12:58:09.000,103,11087752,12925,0,1681390688,13136.296533559995,111.13157832000434,53546.05043016001
2023-04-13,12:58:10.000,103,11087744,13125,0,1681390689,13136.24937939,111.10338179999962,53545.938636240004
2023-04-13,12:58:11.000,103,11087725,12485,0,1681390690,13136.35042404,111.06108702000347,53546.02946880001
2023-04-13,12:58:12.000,103,11087755,12725,0,1681390691,13136.31000618,111.11043092999898,53546.0644044
2023-04-13,12:58:13.000,103,11087812,12885,0,1681390692,13136.28979725,111.10338179999962,53546.01549456
2023-04-13,12:58:14.000,103,11087743,12885,0,1681390693,13136.24264307999,111.1245291899977,53546.00152032001
2023-04-13,12:58:15.000,103,11087796,12605,0,1681390694,13136.276324629995,111.10338179999962,53546.00152032001
2023-04-13,12:58:16.000,103,11087776,13005,0,1681390695,13136.20896153,111.1386274500037,53546.03645592
2023-04-13,12:58:17.000,103,11087797,12605,0,1681390696,13136.22917046,111.15272571000241,53546.02248168
2023-04-13,12:58:18.000,103,11087692,12645,0,1681390697,13136.20896153,111.21616788000392,53545.98754608
2023-04-13,12:58:19.000,103,11087728,12685,0,1681390698,13136.20222521999,111.23026614000264,53546.0644044
2023-04-13,12:58:20.000,103,11087785,12805,0,1681390699,13136.195488909994,111.24436440000136,53546.04344304
2023-04-13,12:58:21.000,103,11087786,12605,0,1681390700,13136.14159842999,111.30780657000287,53546.01549456
2023-04-13,12:58:22.000,103,11087753,12765,0,1681390701,13136.054026399994,111.3360030900003,53545.95261048001
2023-04-13,12:58:23.000,103,11087749,12765,0,1681390702,13136.094444259994,111.40649439000117,53545.96658472
2023-04-13,12:58:24.000,103,11087748,12925,0,1681390703,13136.033817469994,111.39239613000245,53545.910687760006
2023-04-13,12:58:25.000,103,11087735,12885,0,1681390704,13135.973190679993,111.4487891700046,53545.94562336
2023-04-13,12:58:26.000,103,11087745,12805,0,1681390705,13135.858673409988,111.45583830000396,53545.8547908
2023-04-13,12:58:27.000,103,11087765,12725,0,1681390706,13135.966454369998,111.4840348200014,53545.938636240004
2023-04-13,12:58:28.000,103,11087794,12445,0,1681390707,13135.932772819993,111.46993656000268,53545.94562336
2023-04-13,12:58:29.000,103,11087805,12845,0,1681390708,13135.878882339988,111.50518220999948,53545.924662
2023-04-13,12:58:30.000,103,11087763,13005,0,1681390709,13135.838464480003,111.50518220999948,53545.88273928001
2023-04-13,12:58:31.000,103,11087782,13005,0,1681390710,13135.845200789998,111.51223133999883,53545.84780368
2023-04-13,12:58:32.000,103,11087799,12565,0,1681390711,13135.771101379993,111.53337873000419,53545.791906720005
2023-04-13,12:58:33.000,103,11087768,12525,0,1681390712,13135.764365069997,111.52632960000483,53545.8198552
2023-04-13,12:58:34.000,103,11087754,12605,0,1681390713,13135.784573999998,111.5192804699982,53545.83382944001
2023-04-13,12:58:35.000,103,11087769,12765,0,1681390714,13135.777837690002,111.51223133999883,53545.87575216
2023-04-13,12:58:36.000,103,11087760,12725,0,1681390715,13135.791310309993,111.46288743000332,53545.84780368
2023-04-13,12:58:37.000,103,11087766,12685,0,1681390716,13135.771101379993,111.43469090999861,53545.81286808001
2023-04-13,12:58:38.000,103,11087777,12765,0,1681390717,13135.757628760002,111.42059264999989,53545.79889384
2023-04-13,12:58:39.000,103,11087766,12645,0,1681390718,13135.737419830002,111.37124874000438,53545.76395824001
2023-04-13,12:58:40.000,103,11087753,12965,0,1681390719,13135.730683519992,111.32895396000094,53545.8198552
2023-04-13,12:58:41.000,103,11087755,12605,0,1681390720,13135.730683519992,111.27961004999815,53545.770945360004
2023-04-13,12:58:42.000,103,11087760,12565,0,1681390721,13135.791310309993,111.24436440000136,53545.749984
2023-04-13,12:58:43.000,103,11087761,12645,0,1681390722,13135.791310309993,111.19502048999857,53545.77793248
2023-04-13,12:58:44.000,103,11087740,12765,0,1681390723,13135.784573999998,111.19502048999857,53545.75697112
2023-04-13,12:58:45.000,103,11087800,12885,0,1681390724,13135.818255550003,111.18092222999985,53545.70107416
2023-04-13,12:58:46.000,103,11087782,12925,0,1681390725,13135.798046620002,111.1386274500037,53545.70107416
2023-04-13,12:58:47.000,103,11087721,12845,0,1681390726,13135.804782929998,111.15977484000177,53545.75697112
2023-04-13,12:58:48.000,103,11087757,12685,0,1681390727,13135.804782929998,111.11748005999834,53545.68709992
2023-04-13,12:58:49.000,103,11087744,12685,0,1681390728,13135.764365069997,111.03993962999812,53545.69408704001
2023-04-13,12:58:50.000,103,11087755,12645,0,1681390729,13135.730683519992,111.05403789000411,53545.70806128
2023-04-13,12:58:51.000,103,11087803,12725,0,1681390730,13135.717210900002,111.06108702000347,53545.66613856001
2023-04-13,12:58:52.000,103,11087744,12645,0,1681390731,13135.737419830002,111.05403789000411,53545.76395824001
2023-04-13,12:58:53.000,103,11087768,12845,0,1681390732,13135.717210900002,111.06108702000347,53545.71504840001
2023-04-13,12:58:54.000,103,11087777,12845,0,1681390733,13135.676793040002,111.06108702000347,53545.673125680005
2023-04-13,12:58:55.000,103,11087776,12565,0,1681390734,13135.622902559997,111.11748005999834,53545.6801128
2023-04-13,12:58:56.000,103,11087719,12685,0,1681390735,13135.616166250002,111.11748005999834,53545.6801128
2023-04-13,12:58:57.000,103,11087746,12765,0,1681390736,13135.575748390002,111.1245291899977,53545.673125680005
2023-04-13,12:58:58.000,103,11087781,12605,0,1681390737,13135.548803149992,111.15272571000241,53545.65216432
2023-04-13,12:58:59.000,103,11087782,12605,0,1681390738,13135.501648979996,111.18797135999921,53545.65915144
2023-04-13,12:59:00.000,103,11087773,13005,0,1681390739,13135.508385289992,111.20206961999793,53545.63819008
2023-04-13,12:59:01.000,103,11087754,12965,0,1681390740,13135.467967429991,111.22321701000328,53545.624215840005
2023-04-13,12:59:02.000,103,11087763,12605,0,1681390741,13135.427549569991,111.16682397000113,53545.554344640004
2023-04-13,12:59:03.000,103,11087792,12605,0,1681390742,13135.41407695,111.17387310000049,53545.554344640004
2023-04-13,12:59:04.000,103,11087760,12685,0,1681390743,13135.400604329996,111.11748005999834,53545.58229312
2023-04-13,12:59:05.000,103,11087734,12885,0,1681390744,13135.380395399996,111.11748005999834,53545.58928024
2023-04-13,12:59:06.000,103,11087750,12965,0,1681390745,13135.39386802,111.10338179999962,53545.56133176
2023-04-13,12:59:07.000,103,11087742,12685,0,1681390746,13135.420813259996,111.0892835400009,53545.58229312
2023-04-13,12:59:08.000,103,11087776,12605,0,1681390747,13135.400604329996,111.10338179999962,53545.5403704
2023-04-13,12:59:09.000,103,11087761,12845,0,1681390748,13135.434285880001,111.08223441000155,53545.56831888001
2023-04-13,12:59:10.000,103,11087748,12805,0,1681390749,13135.387131709991,111.06108702000347,53545.554344640004
2023-04-13,12:59:11.000,103,11087733,12805,0,1681390750,13135.427549569991,111.09633267000027,53545.49844768001
2023-04-13,12:59:12.000,103,11087737,12525,0,1681390751,13135.454494810001,111.04698876000475,53545.49844768001
2023-04-13,12:59:13.000,103,11087737,12765,0,1681390752,13135.501648979996,111.06108702000347,53545.47748632001
2023-04-13,12:59:14.000,103,11087748,12765,0,1681390753,13135.515121600001,111.07518528000219,53545.5403704
2023-04-13,12:59:15.000,103,11087718,12725,0,1681390754,13135.602693629997,111.07518528000219,53545.554344640004
2023-04-13,12:59:16.000,103,11087777,12765,0,1681390755,13135.609429939992,111.11748005999834,53545.56831888001
2023-04-13,12:59:17.000,103,11087769,12565,0,1681390756,13135.616166250002,111.11043092999898,53545.54735752001
2023-04-13,12:59:18.000,103,11087802,12725,0,1681390757,13135.616166250002,111.11748005999834,53545.48447344
2023-04-13,12:59:19.000,103,11087769,12765,0,1681390758,13135.629638869992,111.1386274500037,53545.49146056
2023-04-13,12:59:20.000,103,11087756,12605,0,1681390759,13135.602693629997,111.19502048999857,53545.54735752001
2023-04-13,12:59:21.000,103,11087750,12605,0,1681390760,13135.535330530001,111.19502048999857,53545.44953784001
2023-04-13,12:59:22.000,103,11087736,12645,0,1681390761,13135.602693629997,111.25846266000008,53545.554344640004
2023-04-13,12:59:23.000,103,11087756,13045,0,1681390762,13135.609429939992,111.2725609199988,53545.56831888001
2023-04-13,12:59:24.000,103,11087761,12965,0,1681390763,13135.622902559997,111.27961004999815,53545.554344640004
2023-04-13,12:59:25.000,103,11087768,12525,0,1681390764,13135.609429939992,111.25141353000072,53545.58928024
2023-04-13,12:59:26.000,103,11087772,12965,0,1681390765,13135.555539460001,111.30780657000287,53545.554344640004
2023-04-13,12:59:27.000,103,11087758,12685,0,1681390766,13135.548803149992,111.3360030900003,53545.58229312
2023-04-13,12:59:28.000,103,11087779,12685,0,1681390767,13135.501648979996,111.31485570000223,53545.47748632001
2023-04-13,12:59:29.000,103,11087754,12605,0,1681390768,13135.542066839997,111.31485570000223,53545.52639616001
2023-04-13,12:59:30.000,103,11087758,12725,0,1681390769,13135.481440049996,111.32895396000094,53545.5403704
2023-04-13,12:59:31.000,103,11087747,12645,0,1681390770,13135.515121600001,111.31485570000223,53545.56831888001
2023-04-13,12:59:32.000,103,11087771,12845,0,1681390771,13135.521857909996,111.35010134999902,53545.54735752001
2023-04-13,12:59:33.000,103,11087797,12765,0,1681390772,13135.515121600001,111.28665918000479,53545.54735752001
2023-04-13,12:59:34.000,103,11087775,12525,0,1681390773,13135.501648979996,111.30780657000287,53545.47748632001
2023-04-13,12:59:35.000,103,11087757,12605,0,1681390774,13135.555539460001,111.32190483000159,53545.5403704
2023-04-13,12:59:36.000,103,11087764,12485,0,1681390775,13135.488176359991,111.30780657000287,53545.42857648001
2023-04-13,12:59:37.000,103,11087675,12885,0,1681390776,13135.555539460001,111.237315270002,53545.54735752001
2023-04-13,12:59:38.000,103,11087752,12445,0,1681390777,13135.649847799992,111.237315270002,53545.58229312
2023-04-13,12:59:39.000,103,11087775,12885,0,1681390778,13135.649847799992,111.22321701000328,53545.5403704
2023-04-13,12:59:40.000,103,11087760,12725,0,1681390779,13135.710474589992,111.237315270002,53545.51940904
2023-04-13,12:59:41.000,103,11087747,12965,0,1681390780,13135.717210900002,111.15977484000177,53545.48447344
2023-04-13,12:59:42.000,103,11087785,12525,0,1681390781,13135.737419830002,111.14567658000306,53545.48447344
2023-04-13,12:59:43.000,103,11087770,12725,0,1681390782,13135.764365069997,111.1386274500037,53545.52639616001
2023-04-13,12:59:44.000,103,11087730,12645,0,1681390783,13135.744156139997,111.1245291899977,53545.505434800005
2023-04-13,12:59:45.000,103,11087772,12925,0,1681390784,13135.791310309993,111.0892835400009,53545.54735752001
2023-04-13,12:59:46.000,103,11087779,12765,0,1681390785,13135.831728169993,111.06813615000283,53545.49844768001
2023-04-13,12:59:47.000,103,11087715,12685,0,1681390786,13135.905827579998,111.03993962999812,53545.56133176
2023-04-13,12:59:48.000,103,11087717,12965,0,1681390787,13135.946245439998,111.06813615000283,53545.56831888001
2023-04-13,12:59:49.000,103,11087756,12725,0,1681390788,13135.939509129988,111.03993962999812,53545.54735752001
2023-04-13,12:59:50.000,103,11087757,12685,0,1681390789,13135.912563889993,111.06813615000283,53545.52639616001
2023-04-13,12:59:51.000,103,11087754,12765,0,1681390790,13135.966454369998,111.0892835400009,53545.51940904
2023-04-13,12:59:52.000,103,11087765,12685,0,1681390791,13135.926036509998,111.0892835400009,53545.505434800005
2023-04-13,12:59:53.000,103,11087749,12885,0,1681390792,13135.952981749993,111.05403789000411,53545.52639616001
2023-04-13,12:59:54.000,103,11087736,12765,0,1681390793,13135.973190679993,111.06108702000347,53545.54735752001
2023-04-13,12:59:55.000,103,11087716,12645,0,1681390794,13135.993399609994,111.06108702000347,53545.575306000006
2023-04-13,12:59:56.000,103,11087778,12485,0,1681390795,13135.959718059989,111.03993962999812,53545.56133176
2023-04-13,12:59:57.000,103,11087790,12685,0,1681390796,13135.979926989989,111.05403789000411,53545.56133176
2023-04-13,12:59:58.000,103,11087780,12605,0,1681390797,13135.919300199988,111.01174311000068,53545.56133176
2023-04-13,12:59:59.000,103,11087766,12725,0,1681390798,13135.892354959993,111.01879224000004,53545.51940904
2023-04-13,13:00:00.000,103,11087744,12805,0,1681390799,13135.899091269988,111.01174311000068,53545.505434800005
2023-04-13,13:00:01.000,103,11087779,12445,0,1681390800,13135.905827579998,111.00469398000132,53545.52639616001
2023-04-13,13:00:02.000,103,11087789,12645,0,1681390801,13135.912563889993,110.98354659000324,53545.575306000006
2023-04-13,13:00:03.000,103,11087750,12645,0,1681390802,13135.926036509998,110.93420268000045,53545.58229312
2023-04-13,13:00:04.000,103,11087721,12885,0,1681390803,13135.899091269988,110.90600616000302,53545.58229312
2023-04-13,13:00:05.000,103,11087753,12965,0,1681390804,13135.885618649998,110.89895703000366,53545.554344640004
2023-04-13,13:00:06.000,103,11087740,12285,0,1681390805,13135.899091269988,110.89895703000366,53545.5403704
2023-04-13,13:00:07.000,103,11087747,12565,0,1681390806,13135.872146029993,110.85666225000023,53545.554344640004
2023-04-13,13:00:08.000,103,11087779,12845,0,1681390807,13135.858673409988,110.83551486000215,53545.56831888001
2023-04-13,13:00:09.000,103,11087785,12685,0,1681390808,13135.872146029993,110.79322007999872,53545.5403704
2023-04-13,13:00:10.000,103,11087743,12925,0,1681390809,13135.912563889993,110.71567964999849,53545.64517720001
2023-04-13,13:00:11.000,103,11087739,12885,0,1681390810,13135.926036509998,110.72977791000449,53545.58229312
2023-04-13,13:00:12.000,103,11087748,12605,0,1681390811,13135.919300199988,110.71567964999849,53545.6102416
2023-04-13,13:00:13.000,103,11087755,12885,0,1681390812,13135.939509129988,110.6804340000017,53545.624215840005
2023-04-13,13:00:14.000,103,11087783,12485,0,1681390813,13135.946245439998,110.65928661000362,53545.61722872001
2023-04-13,13:00:15.000,103,11087766,12645,0,1681390814,13135.973190679993,110.62404095999955,53545.63120296
2023-04-13,13:00:16.000,103,11087761,12725,0,1681390815,13135.966454369998,110.62404095999955,53545.624215840005
2023-04-13,13:00:17.000,103,11087736,12725,0,1681390816,13135.973190679993,110.60289357000147,53545.65915144
2023-04-13,13:00:18.000,103,11087717,12645,0,1681390817,13135.885618649998,110.58879531000275,53545.47748632001
2023-04-13,13:00:19.000,103,11087744,12925,0,1681390818,13136.027081159998,110.60289357000147,53545.63819008
2023-04-13,13:00:20.000,103,11087763,12645,0,1681390819,13135.959718059989,110.58174618000339,53545.603254480004
2023-04-13,13:00:21.000,103,11087796,12965,0,1681390820,13136.047290089999,110.55354965999868,53545.770945360004
2023-04-13,13:00:22.000,103,11087772,12685,0,1681390821,13136.020344849989,110.53945139999996,53545.69408704001
2023-04-13,13:00:23.000,103,11087747,12645,0,1681390822,13136.020344849989,110.60994270000083,53545.673125680005
2023-04-13,13:00:24.000,103,11087758,12405,0,1681390823,13136.033817469994,110.58174618000339,53545.66613856001
2023-04-13,13:00:25.000,103,11087789,12525,0,1681390824,13136.006872229998,110.62404095999955,53545.673125680005
2023-04-13,13:00:26.000,103,11087738,12565,0,1681390825,13135.993399609994,110.62404095999955,53545.673125680005
2023-04-13,13:00:27.000,103,11087776,12645,0,1681390826,13135.986663299998,110.65223748000426,53545.70806128
2023-04-13,13:00:28.000,103,11087760,12605,0,1681390827,13135.926036509998,110.66633574000298,53545.70806128
2023-04-13,13:00:29.000,103,11087777,12605,0,1681390828,13135.905827579998,110.6804340000017,53545.64517720001
2023-04-13,13:00:30.000,103,11087789,12645,0,1681390829,13135.872146029993,110.69453226000041,53545.68709992
2023-04-13,13:00:31.000,103,11087774,12445,0,1681390830,13135.851937099993,110.71567964999849,53545.603254480004
2023-04-13,13:00:32.000,103,11087735,12685,0,1681390831,13135.764365069997,110.72977791000449,53545.673125680005
2023-04-13,13:00:33.000,103,11087735,12765,0,1681390832,13135.750892449993,110.7438761700032,53545.68709992
2023-04-13,13:00:34.000,103,11087759,12645,0,1681390833,13135.690265659992,110.75797443000192,53545.63819008
2023-04-13,13:00:35.000,103,11087732,12765,0,1681390834,13135.670056729992,110.78617094999936,53545.673125680005
2023-04-13,13:00:36.000,103,11087749,12805,0,1681390835,13135.649847799992,110.77207269000064,53545.65216432
2023-04-13,13:00:37.000,103,11087804,12805,0,1681390836,13135.643111489997,110.78617094999936,53545.65216432
2023-04-13,13:00:38.000,103,11087804,12885,0,1681390837,13135.548803149992,110.78617094999936,53545.624215840005
2023-04-13,13:00:39.000,103,11087823,12605,0,1681390838,13135.494912670001,110.80731834000471,53545.65216432
2023-04-13,13:00:40.000,103,11087746,12765,0,1681390839,13135.454494810001,110.77912182,53545.6801128
2023-04-13,13:00:41.000,103,11087782,12685,0,1681390840,13135.400604329996,110.78617094999936,53545.64517720001
2023-04-13,13:00:42.000,103,11087729,12685,0,1681390841,13135.37365909,110.77912182,53545.65216432
2023-04-13,13:00:43.000,103,11087752,12605,0,1681390842,13135.33324123,110.82846573000279,53545.624215840005
2023-04-13,13:00:44.000,103,11087789,12725,0,1681390843,13135.346713849991,110.81436747000407,53545.59626736001
2023-04-13,13:00:45.000,103,11087795,12805,0,1681390844,13135.346713849991,110.82141660000343,53545.624215840005
2023-04-13,13:00:46.000,103,11087755,12645,0,1681390845,13135.27261444,110.84961312000087,53545.63819008
2023-04-13,13:00:47.000,103,11087781,12605,0,1681390846,13135.24566919999,110.84961312000087,53545.624215840005
2023-04-13,13:00:48.000,103,11087768,12685,0,1681390847,13135.25240551,110.82846573000279,53545.58928024
2023-04-13,13:00:49.000,103,11087730,12765,0,1681390848,13135.24566919999,110.8778096399983,53545.554344640004
2023-04-13,13:00:50.000,103,11087729,12525,0,1681390849,13135.238932889995,110.92010442000173,53545.56133176
2023-04-13,13:00:51.000,103,11087754,12805,0,1681390850,13135.238932889995,110.9271535500011,53545.51940904
2023-04-13,13:00:52.000,103,11087720,12685,0,1681390851,13135.21198765,110.93420268000045,53545.59626736001
2023-04-13,13:00:53.000,103,11087822,12605,0,1681390852,13135.15136086,110.96239919999789,53545.505434800005
2023-04-13,13:00:54.000,103,11087785,12605,0,1681390853,13135.14462454999,110.9905957200026,53545.46351208
2023-04-13,13:00:55.000,103,11087768,12565,0,1681390854,13135.17156979,111.05403789000411,53545.51940904
2023-04-13,13:00:56.000,103,11087744,12965,0,1681390855,13135.158097169995,111.06108702000347,53545.49844768001
2023-04-13,13:00:57.000,103,11087772,12885,0,1681390856,13135.158097169995,111.1245291899977,53545.51242192
2023-04-13,13:00:58.000,103,11087732,12485,0,1681390857,13135.12441561999,111.11748005999834,53545.52639616001
2023-04-13,13:00:59.000,103,11087803,12525,0,1681390858,13135.110943,111.16682397000113,53545.5403704
2023-04-13,13:01:00.000,103,11087731,12685,0,1681390859,13135.110943,111.17387310000049,53545.505434800005
2023-04-13,13:01:01.000,103,11087713,12925,0,1681390860,13135.09073407,111.23026614000264,53545.49844768001
2023-04-13,13:01:02.000,103,11087748,12885,0,1681390861,13135.04357989999,111.29370831000415,53545.44953784001
2023-04-13,13:01:03.000,103,11087762,12965,0,1681390862,13134.976216799994,111.32895396000094,53545.40062800001
2023-04-13,13:01:04.000,103,11087731,12645,0,1681390863,13135.03010728,111.35010134999902,53545.4704992
2023-04-13,13:01:05.000,103,11087778,12765,0,1681390864,13134.98968942,111.32895396000094,53545.49146056
2023-04-13,13:01:06.000,103,11087765,12485,0,1681390865,13134.949271559999,111.35715047999838,53545.44255072
2023-04-13,13:01:07.000,103,11087764,12725,0,1681390866,13134.96274417999,111.37829787000373,53545.49844768001
2023-04-13,13:01:08.000,103,11087743,13085,0,1681390867,13134.949271559999,111.36419960999774,53545.456524960005
2023-04-13,13:01:09.000,103,11087758,12765,0,1681390868,13134.935798939994,111.35715047999838,53545.42857648001
2023-04-13,13:01:10.000,103,11087768,12765,0,1681390869,13134.94253524999,111.39239613000245,53545.407615120006
2023-04-13,13:01:11.000,103,11087742,12605,0,1681390870,13134.895381079994,111.3853470000031,53545.42857648001
2023-04-13,13:01:12.000,103,11087753,12725,0,1681390871,13134.929062629999,111.35715047999838,53545.41460224
2023-04-13,13:01:13.000,103,11087774,13005,0,1681390872,13134.854963219994,111.35010134999902,53545.35171816
2023-04-13,13:01:14.000,103,11087799,12565,0,1681390873,13134.888644769999,111.31485570000223,53545.407615120006
2023-04-13,13:01:15.000,103,11087701,12605,0,1681390874,13134.92232631999,111.25846266000008,53545.46351208
2023-04-13,13:01:16.000,103,11087795,12445,0,1681390875,13134.929062629999,111.24436440000136,53545.44953784001
2023-04-13,13:01:17.000,103,11087737,12605,0,1681390876,13134.92232631999,111.17387310000049,53545.435563600004
2023-04-13,13:01:18.000,103,11087793,12685,0,1681390877,13134.92232631999,111.15272571000241,53545.3656924
2023-04-13,13:01:19.000,103,11087755,12565,0,1681390878,13134.935798939994,111.08223441000155,53545.386653760004
2023-04-13,13:01:20.000,103,11087793,12445,0,1681390879,13134.98295310999,111.06108702000347,53545.3656924
2023-04-13,13:01:21.000,103,11087778,12605,0,1681390880,13135.00316203999,110.96239919999789,53545.39364088
2023-04-13,13:01:22.000,103,11087789,12525,0,1681390881,13135.057052519995,110.9271535500011,53545.37267952
2023-04-13,13:01:23.000,103,11087722,12605,0,1681390882,13135.137888239995,110.8778096399983,53545.44255072
2023-04-13,13:01:24.000,103,11087746,12765,0,1681390883,13135.17156979,110.83551486000215,53545.40062800001
2023-04-13,13:01:25.000,103,11087775,12805,0,1681390884,13135.259141819995,110.76502356000128,53545.386653760004
2023-04-13,13:01:26.000,103,11087777,12965,0,1681390885,13135.279350749996,110.75092530000256,53545.40062800001
2023-04-13,13:01:27.000,103,11087747,12845,0,1681390886,13135.32650491999,110.72977791000449,53545.44255072
2023-04-13,13:01:28.000,103,11087752,12605,0,1681390887,13135.387131709991,110.72272877999785,53545.37966664001
2023-04-13,13:01:29.000,103,11087728,12645,0,1681390888,13135.366922779991,110.69453226000041,53545.42857648001
2023-04-13,13:01:30.000,103,11087741,12765,0,1681390889,13135.420813259996,110.71567964999849,53545.48447344
2023-04-13,13:01:31.000,103,11087768,12965,0,1681390890,13135.501648979996,110.71567964999849,53545.4704992
2023-04-13,13:01:32.000,103,11087756,12845,0,1681390891,13135.474703740001,110.75797443000192,53545.44953784001
2023-04-13,13:01:33.000,103,11087717,12605,0,1681390892,13135.501648979996,110.73682704000385,53545.456524960005
2023-04-13,13:01:34.000,103,11087755,12765,0,1681390893,13135.447758499991,110.78617094999936,53545.40062800001
2023-04-13,13:01:35.000,103,11087792,12645,0,1681390894,13135.41407695,110.79322007999872,53545.49844768001
2023-04-13,13:01:36.000,103,11087713,12805,0,1681390895,13135.441022189996,110.82846573000279,53545.48447344
2023-04-13,13:01:37.000,103,11087755,12805,0,1681390896,13135.400604329996,110.86371137999959,53545.505434800005
2023-04-13,13:01:38.000,103,11087771,12485,0,1681390897,13135.400604329996,110.89895703000366,53545.49146056
2023-04-13,13:01:39.000,103,11087779,12685,0,1681390898,13135.37365909,110.9271535500011,53545.56831888001
2023-04-13,13:01:40.000,103,11087749,12325,0,1681390899,13135.35345016,110.97649746000388,53545.53338328
2023-04-13,13:01:41.000,103,11087737,12765,0,1681390900,13135.28608705999,110.99764485000196,53545.51242192
2023-04-13,13:01:42.000,103,11087776,12725,0,1681390901,13135.21198765,111.0258413699994,53545.47748632001
2023-04-13,13:01:43.000,103,11087777,12925,0,1681390902,13135.17156979,111.0258413699994,53545.48447344
2023-04-13,13:01:44.000,103,11087704,12765,0,1681390903,13135.097470379995,111.0892835400009,53545.37267952
2023-04-13,13:01:45.000,103,11087750,12605,0,1681390904,13135.097470379995,111.08223441000155,53545.51242192
2023-04-13,13:01:46.000,103,11087757,12805,0,1681390905,13135.09073407,111.10338179999962,53545.53338328
2023-04-13,13:01:47.000,103,11087779,12805,0,1681390906,13135.077261449995,111.1245291899977,53545.52639616001
2023-04-13,13:01:48.000,103,11087731,12565,0,1681390907,13135.06378882999,111.14567658000306,53545.5403704
2023-04-13,13:01:49.000,103,11087763,12845,0,1681390908,13135.02337096999,111.18092222999985,53545.51940904
2023-04-13,13:01:50.000,103,11087754,12645,0,1681390909,13134.96274417999,111.23026614000264,53545.53338328
2023-04-13,13:01:51.000,103,11087723,12725,0,1681390910,13134.861699529989,111.22321701000328,53545.42857648001
2023-04-13,13:01:52.000,103,11087729,12765,0,1681390911,13134.915590009994,111.23026614000264,53545.505434800005
2023-04-13,13:01:53.000,103,11087744,12565,0,1681390912,13134.794336429994,111.25141353000072,53545.407615120006
2023-04-13,13:01:54.000,103,11087744,12925,0,1681390913,13134.895381079994,111.237315270002,53545.51242192
2023-04-13,13:01:55.000,103,11087763,12805,0,1681390914,13134.908853699999,111.22321701000328,53545.54735752001
2023-04-13,13:01:56.000,103,11087710,12605,0,1681390915,13134.854963219994,111.26551178999944,53545.5403704
2023-04-13,13:01:57.000,103,11087820,12925,0,1681390916,13134.861699529989,111.2725609199988,53545.53338328
2023-04-13,13:01:58.000,103,11087752,12605,0,1681390917,13134.875172149994,111.25141353000072,53545.505434800005
2023-04-13,13:01:59.000,103,11087774,12605,0,1681390918,13134.875172149994,111.22321701000328,53545.49146056
2023-04-13,13:02:00.000,103,11087764,12645,0,1681390919,13134.90211738999,111.26551178999944,53545.46351208
2023-04-13,13:02:01.000,103,11087752,12725,0,1681390920,13134.915590009994,111.27961004999815,53545.505434800005
2023-04-13,13:02:02.000,103,11087767,12725,0,1681390921,13134.92232631999,111.28665918000479,53545.51242192
2023-04-13,13:02:03.000,103,11087751,12605,0,1681390922,13134.935798939994,111.25141353000072,53545.51242192
2023-04-13,13:02:04.000,103,11087783,12605,0,1681390923,13134.949271559999,111.237315270002,53545.4704992
2023-04-13,13:02:05.000,103,11087771,12765,0,1681390924,13134.996425729994,111.237315270002,53545.51242192
2023-04-13,13:02:06.000,103,11087814,12765,0,1681390925,13134.976216799994,111.26551178999944,53545.435563600004
2023-04-13,13:02:07.000,103,11087764,12605,0,1681390926,13135.00316203999,111.24436440000136,53545.44953784001
2023-04-13,13:02:08.000,103,11087747,12445,0,1681390927,13134.996425729994,111.2725609199988,53545.48447344
2023-04-13,13:02:09.000,103,11087743,12445,0,1681390928,13134.98968942,111.25141353000072,53545.47748632001
2023-04-13,13:02:10.000,103,11087733,12805,0,1681390929,13135.02337096999,111.28665918000479,53545.49844768001
2023-04-13,13:02:11.000,103,11087781,12565,0,1681390930,13135.06378882999,111.25141353000072,53545.52639616001
2023-04-13,13:02:12.000,103,11087797,12685,0,1681390931,13135.036843589995,111.27961004999815,53545.51242192
2023-04-13,13:02:13.000,103,11087790,12645,0,1681390932,13135.04357989999,111.27961004999815,53545.48447344
2023-04-13,13:02:14.000,103,11087824,12685,0,1681390933,13134.976216799994,111.32895396000094,53545.42158936
2023-04-13,13:02:15.000,103,11087779,12685,0,1681390934,13135.016634659994,111.34305221999966,53545.44953784001
2023-04-13,13:02:16.000,103,11087749,12725,0,1681390935,13134.96948049,111.35010134999902,53545.49844768001
2023-04-13,13:02:17.000,103,11087737,12925,0,1681390936,13134.949271559999,111.3853470000031,53545.41460224
2023-04-13,13:02:18.000,103,11087701,12565,0,1681390937,13134.949271559999,111.39239613000245,53545.456524960005
2023-04-13,13:02:19.000,103,11087702,13085,0,1681390938,13134.96948049,111.39944526000181,53545.49844768001
2023-04-13,13:02:20.000,103,11087772,12605,0,1681390939,13134.949271559999,111.42764177999925,53545.48447344
2023-04-13,13:02:21.000,103,11087775,12605,0,1681390940,13134.929062629999,111.46288743000332,53545.46351208
2023-04-13,13:02:22.000,103,11087764,12405,0,1681390941,13134.841490599989,111.50518220999948,53545.46351208
2023-04-13,13:02:23.000,103,11087729,12805,0,1681390942,13134.834754289994,111.49813308000012,53545.435563600004
2023-04-13,13:02:24.000,103,11087762,12365,0,1681390943,13134.834754289994,111.5474769900029,53545.435563600004
2023-04-13,13:02:25.000,103,11087775,12645,0,1681390944,13134.794336429994,111.54042786000355,53545.46351208
2023-04-13,13:02:26.000,103,11087789,12725,0,1681390945,13134.794336429994,111.60387002999778,53545.44953784001
2023-04-13,13:02:27.000,103,11087754,12725,0,1681390946,13134.801072739989,111.58977176999906,53545.46351208
2023-04-13,13:02:28.000,103,11087734,12565,0,1681390947,13134.740445949988,111.63911568000185,53545.4704992
2023-04-13,13:02:29.000,103,11087788,12765,0,1681390948,13134.700028089988,111.67436132999865,53545.49146056
2023-04-13,13:02:30.000,103,11087741,12725,0,1681390949,13134.646137609998,111.72370524000144,53545.44953784001
2023-04-13,13:02:31.000,103,11087782,12685,0,1681390950,13134.619192370003,111.7307543700008,53545.44953784001
2023-04-13,13:02:32.000,103,11087762,12685,0,1681390951,13134.572038199993,111.80829480000102,53545.42158936
2023-04-13,13:02:33.000,103,11087773,12725,0,1681390952,13134.551829269993,111.8294421899991,53545.42857648001
2023-04-13,13:02:34.000,103,11087763,12525,0,1681390953,13134.491202479992,111.8294421899991,53545.40062800001
2023-04-13,13:02:35.000,103,11087753,12605,0,1681390954,13134.491202479992,111.88583523000125,53545.39364088
2023-04-13,13:02:36.000,103,11087763,12605,0,1681390955,13134.423839379997,111.92813001000468,53545.407615120006
2023-04-13,13:02:37.000,103,11087830,12685,0,1681390956,13134.376685210002,111.94927740000276,53545.39364088
2023-04-13,13:02:38.000,103,11087805,12605,0,1681390957,13134.302585799996,111.99157217999891,53545.35870528001
2023-04-13,13:02:39.000,103,11087764,12925,0,1681390958,13134.241959009996,111.99862130999827,53545.37267952
2023-04-13,13:02:40.000,103,11087763,12885,0,1681390959,13134.15438698,112.0056704400049,53545.31678256
2023-04-13,13:02:41.000,103,11087741,12605,0,1681390960,13134.140914359996,112.03386696000234,53545.31678256
2023-04-13,13:02:42.000,103,11087754,12805,0,1681390961,13134.08702387999,112.01976870000362,53545.3656924
2023-04-13,13:02:43.000,103,11087744,12565,0,1681390962,13134.07355126,112.0409160900017,53545.337743920005
2023-04-13,13:02:44.000,103,11087748,12605,0,1681390963,13134.019660779995,112.04796522000106,53545.30979544001
2023-04-13,13:02:45.000,103,11087785,12845,0,1681390964,13133.97250661,112.11845652000193,53545.30979544001
2023-04-13,13:02:46.000,103,11087785,12605,0,1681390965,13133.918616129995,112.13255478000065,53545.22595
2023-04-13,13:02:47.000,103,11087766,12685,0,1681390966,13133.88493457999,112.11845652000193,53545.19800152
2023-04-13,13:02:48.000,103,11087785,12685,0,1681390967,13133.878198269995,112.16075129999808,53545.20498864
2023-04-13,13:02:49.000,103,11087763,12645,0,1681390968,13133.90514350999,112.16075129999808,53545.21197576001
2023-04-13,13:02:50.000,103,11087777,12725,0,1681390969,13133.84451671999,112.20304608000151,53545.11415608001
2023-04-13,13:02:51.000,103,11087741,12725,0,1681390970,13133.898407199995,112.21009521000087,53545.13511744
2023-04-13,13:02:52.000,103,11087800,12965,0,1681390971,13133.918616129995,112.26648825000302,53545.16306592001
2023-04-13,13:02:53.000,103,11087795,12805,0,1681390972,13133.92535243999,112.27353738000238,53545.13511744
2023-04-13,13:02:54.000,103,11087820,12765,0,1681390973,13133.91187982,112.30173389999982,53545.100181840004
2023-04-13,13:02:55.000,103,11087765,12765,0,1681390974,13133.91187982,112.30878302999918,53545.100181840004
2023-04-13,13:02:56.000,103,11087769,12645,0,1681390975,13133.979242919995,112.35107781000261,53545.09319472001
2023-04-13,13:02:57.000,103,11087767,12965,0,1681390976,13133.99271554,112.30878302999918,53545.04428488001
2023-04-13,13:02:58.000,103,11087802,12725,0,1681390977,13134.04660601999,112.30878302999918,53545.02332352001
2023-04-13,13:02:59.000,103,11087754,12605,0,1681390978,13134.120705429996,112.31583215999854,53545.06524624001
2023-04-13,13:03:00.000,103,11087751,12845,0,1681390979,13134.120705429996,112.34402868000325,53544.94646520001
2023-04-13,13:03:01.000,103,11087753,12965,0,1681390980,13134.248695319991,112.2876356400011,53545.03729776
2023-04-13,13:03:02.000,103,11087785,12765,0,1681390981,13134.343003659997,112.28058651000174,53544.9115296
2023-04-13,13:03:03.000,103,11087758,12725,0,1681390982,13134.356476280002,112.26648825000302,53545.00934928
2023-04-13,13:03:04.000,103,11087797,12845,0,1681390983,13134.437312000002,112.24534085999767,53545.0163364
2023-04-13,13:03:05.000,103,11087790,12605,0,1681390984,13134.484466169997,112.18189869000344,53545.0163364
2023-04-13,13:03:06.000,103,11087765,12685,0,1681390985,13134.578774510002,112.16780043000472,53544.9814008
2023-04-13,13:03:07.000,103,11087761,12885,0,1681390986,13134.646137609998,112.13960391,53545.07922048
2023-04-13,13:03:08.000,103,11087760,12565,0,1681390987,13134.720237019988,112.11845652000193,53545.03031064
2023-04-13,13:03:09.000,103,11087768,12685,0,1681390988,13134.774127499993,112.11845652000193,53545.07922048
2023-04-13,13:03:10.000,103,11087766,12685,0,1681390989,13134.828017979999,112.11845652000193,53545.02332352001
2023-04-13,13:03:11.000,103,11087732,12565,0,1681390990,13134.854963219994,112.09026000000449,53545.0163364
2023-04-13,13:03:12.000,103,11087736,12805,0,1681390991,13134.908853699999,112.05501435000042,53544.99537504001
2023-04-13,13:03:13.000,103,11087768,12485,0,1681390992,13134.935798939994,112.09026000000449,53545.05825912
2023-04-13,13:03:14.000,103,11087769,12725,0,1681390993,13134.98295310999,112.0761617399985,53545.04428488001
2023-04-13,13:03:15.000,103,11087726,12765,0,1681390994,13135.036843589995,112.03386696000234,53545.11415608001
2023-04-13,13:03:16.000,103,11087741,12725,0,1681390995,13135.06378882999,112.03386696000234,53545.100181840004
2023-04-13,13:03:17.000,103,11087729,12965,0,1681390996,13135.110943,112.0409160900017,53545.09319472001
2023-04-13,13:03:18.000,103,11087772,12725,0,1681390997,13135.12441561999,112.01271957000426,53545.07922048
2023-04-13,13:03:19.000,103,11087750,12805,0,1681390998,13135.08399775999,111.9774739200002,53545.03729776
2023-04-13,13:03:20.000,103,11087748,12765,0,1681390999,13135.13115193,111.98452304999955,53545.07922048
2023-04-13,13:03:21.000,103,11087792,12565,0,1681391000,13135.110943,111.93517914000404,53545.09319472001
2023-04-13,13:03:22.000,103,11087730,12605,0,1681391001,13135.16483347999,111.9422282700034,53545.10716896
2023-04-13,13:03:23.000,103,11087764,12965,0,1681391002,13135.16483347999,111.96337566000147,53545.13511744
2023-04-13,13:03:24.000,103,11087799,12765,0,1681391003,13135.17156979,111.93517914000404,53545.12813032
2023-04-13,13:03:25.000,103,11087730,12845,0,1681391004,13135.158097169995,111.92813001000468,53545.17704016
2023-04-13,13:03:26.000,103,11087749,12845,0,1681391005,13135.13115193,111.9422282700034,53545.12813032
2023-04-13,13:03:27.000,103,11087770,12765,0,1681391006,13135.097470379995,111.94927740000276,53545.1560788
2023-04-13,13:03:28.000,103,11087715,12845,0,1681391007,13135.10420668999,111.96337566000147,53545.170053040005
2023-04-13,13:03:29.000,103,11087740,12645,0,1681391008,13135.077261449995,111.95632653000212,53545.16306592001
2023-04-13,13:03:30.000,103,11087745,12805,0,1681391009,13135.06378882999,111.98452304999955,53545.14909168
2023-04-13,13:03:31.000,103,11087738,12765,0,1681391010,13135.09073407,111.9774739200002,53545.20498864
2023-04-13,13:03:32.000,103,11087792,12725,0,1681391011,13135.09073407,112.0056704400049,53545.18402728
2023-04-13,13:03:33.000,103,11087756,12605,0,1681391012,13135.04357989999,112.04796522000106,53545.22595
2023-04-13,13:03:34.000,103,11087786,12845,0,1681391013,13135.02337096999,112.08321086999786,53545.16306592001
2023-04-13,13:03:35.000,103,11087775,12965,0,1681391014,13134.98295310999,112.11140739000257,53545.14210456001
2023-04-13,13:03:36.000,103,11087788,12685,0,1681391015,13134.98968942,112.11140739000257,53545.13511744
2023-04-13,13:03:37.000,103,11087755,12725,0,1681391016,13134.96948049,112.09026000000449,53545.170053040005
2023-04-13,13:03:38.000,103,11087776,12805,0,1681391017,13134.956007869994,112.13960391,53545.20498864
2023-04-13,13:03:39.000,103,11087738,12645,0,1681391018,13134.96948049,112.21009521000087,53545.19800152
2023-04-13,13:03:40.000,103,11087795,12925,0,1681391019,13134.98295310999,112.22419346999959,53545.14909168
2023-04-13,13:03:41.000,103,11087743,12605,0,1681391020,13134.96274417999,112.21009521000087,53545.21197576001
2023-04-13,13:03:42.000,103,11087766,12725,0,1681391021,13134.92232631999,112.26648825000302,53545.170053040005
2023-04-13,13:03:43.000,103,11087780,12605,0,1681391022,13134.96948049,112.30878302999918,53545.16306592001
2023-04-13,13:03:44.000,103,11087742,12765,0,1681391023,13134.92232631999,112.35812694000197,53545.16306592001
2023-04-13,13:03:45.000,103,11087766,12725,0,1681391024,13134.92232631999,112.37222520000068,53545.19101440001
2023-04-13,13:03:46.000,103,11087778,12565,0,1681391025,13134.929062629999,112.46386388999963,53545.17704016
2023-04-13,13:03:47.000,103,11087799,12725,0,1681391026,13134.841490599989,112.50615867000306,53545.12813032
2023-04-13,13:03:48.000,103,11087776,12605,0,1681391027,13134.929062629999,112.4991095400037,53545.14909168
2023-04-13,13:03:49.000,103,11087801,12605,0,1681391028,13134.92232631999,112.52025693000178,53545.17704016
2023-04-13,13:03:50.000,103,11087685,12845,0,1681391029,13134.888644769999,112.597797360002,53545.100181840004
2023-04-13,13:03:51.000,103,11087740,12885,0,1681391030,13134.841490599989,112.597797360002,53545.16306592001
2023-04-13,13:03:52.000,103,11087728,12885,0,1681391031,13134.814545359994,112.64009213999816,53545.14909168
2023-04-13,13:03:53.000,103,11087723,12805,0,1681391032,13134.814545359994,112.6471412700048,53545.18402728
2023-04-13,13:03:54.000,103,11087733,12805,0,1681391033,13134.794336429994,112.69648518000031,53545.1560788
2023-04-13,13:03:55.000,103,11087726,12765,0,1681391034,13134.834754289994,112.69648518000031,53545.20498864
2023-04-13,13:03:56.000,103,11087775,13005,0,1681391035,13134.801072739989,112.72468169999775,53545.14210456001
2023-04-13,13:03:57.000,103,11087803,12845,0,1681391036,13134.787600119998,112.7458290900031,53545.19101440001
2023-04-13,13:03:58.000,103,11087778,12725,0,1681391037,13134.706764399998,112.75992735000182,53545.051272000004
2023-04-13,13:03:59.000,103,11087748,12765,0,1681391038,13134.726973329998,112.73173083000438,53545.100181840004
2023-04-13,13:04:00.000,103,11087794,12925,0,1681391039,13134.700028089988,112.78812386999925,53545.072233360006
2023-04-13,13:04:01.000,103,11087735,12645,0,1681391040,13134.693291779993,112.77402561000054,53545.051272000004
2023-04-13,13:04:02.000,103,11087772,12525,0,1681391041,13134.720237019988,112.79517299999861,53545.072233360006
2023-04-13,13:04:03.000,103,11087730,12485,0,1681391042,13134.726973329998,112.73877996000374,53545.14210456001
2023-04-13,13:04:04.000,103,11087780,12765,0,1681391043,13134.706764399998,112.78812386999925,53545.09319472001
2023-04-13,13:04:05.000,103,11087805,12605,0,1681391044,13134.686555469998,112.78812386999925,53545.07922048
2023-04-13,13:04:06.000,103,11087793,12605,0,1681391045,13134.666346539998,112.80222212999797,53545.04428488001
2023-04-13,13:04:07.000,103,11087761,12525,0,1681391046,13134.639401300003,112.8092712600046,53545.03031064
2023-04-13,13:04:08.000,103,11087771,12845,0,1681391047,13134.598983440002,112.78812386999925,53544.9814008
2023-04-13,13:04:09.000,103,11087763,12645,0,1681391048,13134.612456059993,112.78812386999925,53545.03729776
2023-04-13,13:04:10.000,103,11087796,12565,0,1681391049,13134.625928679998,112.75287822000246,53545.03729776
2023-04-13,13:04:11.000,103,11087759,12525,0,1681391050,13134.639401300003,112.75287822000246,53545.0163364
2023-04-13,13:04:12.000,103,11087779,12645,0,1681391051,13134.639401300003,112.76697648000118,53544.99537504001
2023-04-13,13:04:13.000,103,11087781,12645,0,1681391052,13134.625928679998,112.7458290900031,53545.002362160005
2023-04-13,13:04:14.000,103,11087774,12805,0,1681391053,13134.545092959997,112.75992735000182,53544.96742656
2023-04-13,13:04:15.000,103,11087777,12845,0,1681391054,13134.612456059993,112.71763256999839,53544.96043944
2023-04-13,13:04:16.000,103,11087756,12525,0,1681391055,13134.612456059993,112.79517299999861,53544.953452320005
2023-04-13,13:04:17.000,103,11087786,12685,0,1681391056,13134.504675099997,112.79517299999861,53544.86960688
2023-04-13,13:04:18.000,103,11087795,12925,0,1681391057,13134.592247129993,112.83746778000204,53544.99537504001
2023-04-13,13:04:19.000,103,11087784,12605,0,1681391058,13134.652873919993,112.83041865000268,53544.89056824
2023-04-13,13:04:20.000,103,11087749,12765,0,1681391059,13134.646137609998,112.86566429999948,53544.94646520001
2023-04-13,13:04:21.000,103,11087768,12525,0,1681391060,13134.652873919993,112.8445169100014,53544.9115296
2023-04-13,13:04:22.000,103,11087763,12885,0,1681391061,13134.673082849993,112.93615560000035,53544.904542480006
2023-04-13,13:04:23.000,103,11087778,12645,0,1681391062,13134.659610229988,112.89386082000419,53544.91851672
2023-04-13,13:04:24.000,103,11087782,12725,0,1681391063,13134.666346539998,112.92910647000099,53544.9115296
2023-04-13,13:04:25.000,103,11087779,12885,0,1681391064,13134.673082849993,112.90090995000355,53544.91851672
2023-04-13,13:04:26.000,103,11087772,12765,0,1681391065,13134.686555469998,112.97845038000378,53544.89056824
2023-04-13,13:04:27.000,103,11087712,12765,0,1681391066,13134.720237019988,112.96435211999778,53544.86960688
2023-04-13,13:04:28.000,103,11087749,12605,0,1681391067,13134.713500709993,113.02074515999993,53544.904542480006
2023-04-13,13:04:29.000,103,11087793,12965,0,1681391068,13134.747182259998,113.07008907000272,53544.904542480006
2023-04-13,13:04:30.000,103,11087777,12725,0,1681391069,13134.720237019988,113.07713820000208,53544.87659400001
2023-04-13,13:04:31.000,103,11087768,12805,0,1681391070,13134.740445949988,113.07713820000208,53544.86960688
2023-04-13,13:04:32.000,103,11087769,12645,0,1681391071,13134.659610229988,113.09828559000016,53544.75781296001
2023-04-13,13:04:33.000,103,11087768,12605,0,1681391072,13134.753918569993,113.0912364600008,53544.82768416001
2023-04-13,13:04:34.000,103,11087748,12925,0,1681391073,13134.740445949988,113.13353124000423,53544.8416584
2023-04-13,13:04:35.000,103,11087785,12965,0,1681391074,13134.767391189998,113.14058037000359,53544.87659400001
2023-04-13,13:04:36.000,103,11087780,12565,0,1681391075,13134.767391189998,113.16172776000167,53544.87659400001
2023-04-13,13:04:37.000,103,11087750,12685,0,1681391076,13134.774127499993,113.13353124000423,53544.87659400001
2023-04-13,13:04:38.000,103,11087801,12805,0,1681391077,13134.753918569993,113.13353124000423,53544.85563264001
2023-04-13,13:04:39.000,103,11087785,12645,0,1681391078,13134.794336429994,113.07713820000208,53544.82069704
2023-04-13,13:04:40.000,103,11087810,12645,0,1681391079,13134.787600119998,113.0912364600008,53544.82069704
2023-04-13,13:04:41.000,103,11087770,12805,0,1681391080,13134.868435839999,113.055990810004,53544.79274856
2023-04-13,13:04:42.000,103,11087743,12805,0,1681391081,13134.861699529989,113.02779428999929,53544.76480008
2023-04-13,13:04:43.000,103,11087722,12645,0,1681391082,13134.935798939994,112.98549951000314,53544.86261976
2023-04-13,13:04:44.000,103,11087720,12725,0,1681391083,13134.94253524999,112.95025385999907,53544.82768416001
2023-04-13,13:04:45.000,103,11087776,12605,0,1681391084,13135.02337096999,112.8445169100014,53544.82768416001
2023-04-13,13:04:46.000,103,11087767,12605,0,1681391085,13134.996425729994,112.8092712600046,53544.834671280005
2023-04-13,13:04:47.000,103,11087776,12725,0,1681391086,13135.03010728,112.73173083000438,53544.82069704
2023-04-13,13:04:48.000,103,11087778,12605,0,1681391087,13135.077261449995,112.66828866000287,53544.8416584
2023-04-13,13:04:49.000,103,11087734,12805,0,1681391088,13135.117679309995,112.64009213999816,53544.86261976
2023-04-13,13:04:50.000,103,11087744,12605,0,1681391089,13135.17156979,112.58369910000329,53544.85563264001
2023-04-13,13:04:51.000,103,11087735,12765,0,1681391090,13135.26587812999,112.52025693000178,53544.848645519996
2023-04-13,13:04:52.000,103,11087756,12765,0,1681391091,13135.279350749996,112.46386388999963,53544.848645519996
2023-04-13,13:04:53.000,103,11087759,12645,0,1681391092,13135.39386802,112.40747085000476,53544.9115296
2023-04-13,13:04:54.000,103,11087767,12765,0,1681391093,13135.37365909,112.35107781000261,53544.81370992
2023-04-13,13:04:55.000,103,11087748,12805,0,1681391094,13135.488176359991,112.31583215999854,53544.87659400001
2023-04-13,13:04:56.000,103,11087763,12605,0,1681391095,13135.528594219992,112.2523899900043,53544.92550384001
2023-04-13,13:04:57.000,103,11087783,12765,0,1681391096,13135.609429939992,112.23124259999895,53544.89056824
2023-04-13,13:04:58.000,103,11087716,12725,0,1681391097,13135.710474589992,112.17484956000408,53544.9115296
2023-04-13,13:04:59.000,103,11087746,12525,0,1681391098,13135.764365069997,112.15370216999872,53544.92550384001
2023-04-13,13:05:00.000,103,11087793,12765,0,1681391099,13135.798046620002,112.12550565000129,53544.97441368001
2023-04-13,13:05:01.000,103,11087736,12965,0,1681391100,13135.865409719998,112.08321086999786,53545.04428488001
2023-04-13,13:05:02.000,103,11087759,12725,0,1681391101,13135.858673409988,112.04796522000106,53544.953452320005
2023-04-13,13:05:03.000,103,11087740,12765,0,1681391102,13135.845200789998,112.01976870000362,53544.96742656
2023-04-13,13:05:04.000,103,11087761,13005,0,1681391103,13135.912563889993,111.98452304999955,53544.98838792
2023-04-13,13:05:05.000,103,11087726,12365,0,1681391104,13135.959718059989,111.94927740000276,53545.002362160005
2023-04-13,13:05:06.000,103,11087800,12565,0,1681391105,13135.973190679993,111.90698261999933,53545.0163364
2023-04-13,13:05:07.000,103,11087796,12965,0,1681391106,13136.040553779989,111.88583523000125,53545.04428488001
2023-04-13,13:05:08.000,103,11087738,12765,0,1681391107,13136.033817469994,111.89993348999997,53545.11415608001
2023-04-13,13:05:09.000,103,11087763,12645,0,1681391108,13136.047290089999,111.90698261999933,53545.09319472001
2023-04-13,13:05:10.000,103,11087786,12605,0,1681391109,13135.986663299998,111.88583523000125,53545.121143200005
2023-04-13,13:05:11.000,103,11087769,12805,0,1681391110,13136.000135919989,111.86468784000317,53545.072233360006
2023-04-13,13:05:12.000,103,11087752,12805,0,1681391111,13135.952981749993,111.87173697000253,53545.100181840004
2023-04-13,13:05:13.000,103,11087744,12525,0,1681391112,13135.905827579998,111.89288436000061,53545.00934928
2023-04-13,13:05:14.000,103,11087750,12725,0,1681391113,13135.926036509998,111.87173697000253,53545.13511744
2023-04-13,13:05:15.000,103,11087759,12725,0,1681391114,13135.932772819993,111.85058958000445,53545.16306592001
2023-04-13,13:05:16.000,103,11087766,12725,0,1681391115,13135.919300199988,111.90698261999933,53545.14210456001
2023-04-13,13:05:17.000,103,11087751,12965,0,1681391116,13135.831728169993,111.87173697000253,53545.09319472001
2023-04-13,13:05:18.000,103,11087752,12685,0,1681391117,13135.791310309993,111.85763871000381,53545.10716896
2023-04-13,13:05:19.000,103,11087758,12765,0,1681391118,13135.777837690002,111.85763871000381,53545.14909168
2023-04-13,13:05:20.000,103,11087746,12725,0,1681391119,13135.737419830002,111.87878610000189,53545.100181840004
2023-04-13,13:05:21.000,103,11087751,12685,0,1681391120,13135.683529349997,111.84354044999782,53545.10716896
2023-04-13,13:05:22.000,103,11087754,12805,0,1681391121,13135.676793040002,111.87173697000253,53545.18402728
2023-04-13,13:05:23.000,103,11087759,12325,0,1681391122,13135.670056729992,111.86468784000317,53545.17704016
2023-04-13,13:05:24.000,103,11087745,12685,0,1681391123,13135.649847799992,111.85058958000445,53545.17704016
2023-04-13,13:05:25.000,103,11087779,12525,0,1681391124,13135.616166250002,111.8294421899991,53545.14909168
2023-04-13,13:05:26.000,103,11087783,12885,0,1681391125,13135.562275769997,111.85058958000445,53545.100181840004
2023-04-13,13:05:27.000,103,11087722,12605,0,1681391126,13135.535330530001,111.81534393000038,53545.11415608001
2023-04-13,13:05:28.000,103,11087753,12925,0,1681391127,13135.548803149992,111.83649131999846,53545.121143200005
2023-04-13,13:05:29.000,103,11087735,12485,0,1681391128,13135.515121600001,111.82239305999974,53545.100181840004
2023-04-13,13:05:30.000,103,11087749,12765,0,1681391129,13135.515121600001,111.82239305999974,53545.14210456001
2023-04-13,13:05:31.000,103,11087749,12765,0,1681391130,13135.515121600001,111.77304915000423,53545.170053040005
2023-04-13,13:05:32.000,103,11087737,12725,0,1681391131,13135.501648979996,111.78714741000294,53545.17704016
2023-04-13,13:05:33.000,103,11087727,12965,0,1681391132,13135.474703740001,111.7307543700008,53545.13511744
2023-04-13,13:05:34.000,103,11087750,12845,0,1681391133,13135.461231119996,111.73780350000015,53545.121143200005
2023-04-13,13:05:35.000,103,11087770,12765,0,1681391134,13135.420813259996,111.74485262999951,53545.09319472001
2023-04-13,13:05:36.000,103,11087725,12725,0,1681391135,13135.41407695,111.75895088999823,53545.14909168
2023-04-13,13:05:37.000,103,11087768,12845,0,1681391136,13135.387131709991,111.74485262999951,53545.12813032
2023-04-13,13:05:38.000,103,11087805,12805,0,1681391137,13135.339977539996,111.7307543700008,53545.14210456001
2023-04-13,13:05:39.000,103,11087756,12725,0,1681391138,13135.387131709991,111.71665611000208,53545.12813032
2023-04-13,13:05:40.000,103,11087786,12685,0,1681391139,13135.346713849991,111.71665611000208,53545.14210456001
2023-04-13,13:05:41.000,103,11087757,12685,0,1681391140,13135.30629598999,111.74485262999951,53545.121143200005
2023-04-13,13:05:42.000,103,11087753,12845,0,1681391141,13135.28608705999,111.7307543700008,53545.04428488001
2023-04-13,13:05:43.000,103,11087799,12765,0,1681391142,13135.17156979,111.76600002000487,53544.99537504001
2023-04-13,13:05:44.000,103,11087729,12805,0,1681391143,13135.20525133999,111.74485262999951,53545.072233360006
2023-04-13,13:05:45.000,103,11087764,13005,0,1681391144,13135.18504240999,111.75895088999823,53545.09319472001
2023-04-13,13:05:46.000,103,11087797,12805,0,1681391145,13135.18504240999,111.75895088999823,53545.07922048
2023-04-13,13:05:47.000,103,11087771,12845,0,1681391146,13135.12441561999,111.74485262999951,53545.04428488001
2023-04-13,13:05:48.000,103,11087751,12965,0,1681391147,13135.13115193,111.74485262999951,53545.07922048
2023-04-13,13:05:49.000,103,11087754,12885,0,1681391148,13135.09073407,111.73780350000015,53545.06524624001
2023-04-13,13:05:50.000,103,11087738,12765,0,1681391149,13135.077261449995,111.68845959000464,53544.98838792
2023-04-13,13:05:51.000,103,11087773,12805,0,1681391150,13135.016634659994,111.695508720004,53545.072233360006
2023-04-13,13:05:52.000,103,11087768,12725,0,1681391151,13135.016634659994,111.681410459998,53545.002362160005
2023-04-13,13:05:53.000,103,11087759,12885,0,1681391152,13135.00989835,111.65321394000057,53545.03729776
2023-04-13,13:05:54.000,103,11087772,12565,0,1681391153,13135.016634659994,111.64616481000121,53545.03729776
2023-04-13,13:05:55.000,103,11087712,12965,0,1681391154,13135.05031621,111.61796829000377,53545.05825912
2023-04-13,13:05:56.000,103,11087752,12685,0,1681391155,13135.09073407,111.61796829000377,53545.09319472001
2023-04-13,13:05:57.000,103,11087730,13045,0,1681391156,13135.08399775999,111.57567351000034,53545.06524624001
2023-04-13,13:05:58.000,103,11087715,12925,0,1681391157,13135.06378882999,111.56157525000162,53545.0163364
2023-04-13,13:05:59.000,103,11087727,12645,0,1681391158,13135.06378882999,111.50518220999948,53545.04428488001
2023-04-13,13:06:00.000,103,11087772,12645,0,1681391159,13135.077261449995,111.50518220999948,53545.00934928
2023-04-13,13:06:01.000,103,11087789,12965,0,1681391160,13135.07052514,111.45583830000396,53545.02332352001
2023-04-13,13:06:02.000,103,11087806,12565,0,1681391161,13135.117679309995,111.43469090999861,53545.03729776
2023-04-13,13:06:03.000,103,11087746,12565,0,1681391162,13135.15136086,111.40649439000117,53545.06524624001
2023-04-13,13:06:04.000,103,11087798,13005,0,1681391163,13135.17156979,111.3853470000031,53545.03031064
2023-04-13,13:06:05.000,103,11087750,13045,0,1681391164,13135.158097169995,111.36419960999774,53545.09319472001
2023-04-13,13:06:06.000,103,11087782,12645,0,1681391165,13135.10420668999,111.37124874000438,53545.03729776
2023-04-13,13:06:07.000,103,11087762,12845,0,1681391166,13135.14462454999,111.31485570000223,53545.03729776
2023-04-13,13:06:08.000,103,11087751,12645,0,1681391167,13135.13115193,111.32895396000094,53545.03031064
2023-04-13,13:06:09.000,103,11087754,12805,0,1681391168,13135.117679309995,111.30780657000287,53545.05825912
2023-04-13,13:06:10.000,103,11087763,12605,0,1681391169,13135.137888239995,111.30075744000351,53545.051272000004
2023-04-13,13:06:11.000,103,11087803,12685,0,1681391170,13135.16483347999,111.25141353000072,53545.12813032
2023-04-13,13:06:12.000,103,11087745,12685,0,1681391171,13135.16483347999,111.25141353000072,53545.10716896
2023-04-13,13:06:13.000,103,11087773,12965,0,1681391172,13135.19177872,111.26551178999944,53545.0862076
2023-04-13,13:06:14.000,103,11087770,12885,0,1681391173,13135.09073407,111.2725609199988,53545.06524624001
2023-04-13,13:06:15.000,103,11087756,12725,0,1681391174,13135.10420668999,111.27961004999815,53545.121143200005
2023-04-13,13:06:16.000,103,11087806,12605,0,1681391175,13135.12441561999,111.30075744000351,53545.06524624001
2023-04-13,13:06:17.000,103,11087783,12645,0,1681391176,13135.05031621,111.3360030900003,53545.051272000004
2023-04-13,13:06:18.000,103,11087730,12685,0,1681391177,13135.07052514,111.35010134999902,53545.04428488001
2023-04-13,13:06:19.000,103,11087765,12725,0,1681391178,13135.07052514,111.39239613000245,53545.06524624001
2023-04-13,13:06:20.000,103,11087761,12605,0,1681391179,13135.036843589995,111.42059264999989,53545.03031064
2023-04-13,13:06:21.000,103,11087775,12805,0,1681391180,13135.016634659994,111.46288743000332,53545.11415608001
2023-04-13,13:06:22.000,103,11087753,12725,0,1681391181,13134.96274417999,111.5474769900029,53545.04428488001
2023-04-13,13:06:23.000,103,11087756,12685,0,1681391182,13134.94253524999,111.5474769900029,53545.06524624001
2023-04-13,13:06:24.000,103,11087772,12605,0,1681391183,13134.888644769999,111.60387002999778,53545.03031064
2023-04-13,13:06:25.000,103,11087749,12525,0,1681391184,13134.841490599989,111.64616481000121,53545.0862076
2023-04-13,13:06:26.000,103,11087724,12725,0,1681391185,13134.753918569993,111.66026306999993,53545.04428488001
2023-04-13,13:06:27.000,103,11087748,12485,0,1681391186,13134.713500709993,111.695508720004,53545.10716896
2023-04-13,13:06:28.000,103,11087774,12725,0,1681391187,13134.652873919993,111.71665611000208,53545.11415608001
2023-04-13,13:06:29.000,103,11087756,12765,0,1681391188,13134.632664989993,111.695508720004,53545.07922048
2023-04-13,13:06:30.000,103,11087778,12805,0,1681391189,13134.531620339993,111.7307543700008,53545.0862076
2023-04-13,13:06:31.000,103,11087748,12925,0,1681391190,13134.470993549992,111.695508720004,53545.02332352001
2023-04-13,13:06:32.000,103,11087764,12765,0,1681391191,13134.417103070002,111.695508720004,53544.97441368001
2023-04-13,13:06:33.000,103,11087739,12765,0,1681391192,13134.369948899992,111.63911568000185,53544.97441368001
2023-04-13,13:06:34.000,103,11087740,12605,0,1681391193,13134.295849490001,111.63911568000185,53544.97441368001
2023-04-13,13:06:35.000,103,11087733,12685,0,1681391194,13134.329531039992,111.55452612000227,53545.02332352001
2023-04-13,13:06:36.000,103,11087782,12725,0,1681391195,13134.356476280002,111.54042786000355,53545.002362160005
2023-04-13,13:06:37.000,103,11087792,12685,0,1681391196,13134.329531039992,111.47698569000204,53545.00934928
2023-04-13,13:06:38.000,103,11087743,12605,0,1681391197,13134.316058420001,111.43469090999861,53544.953452320005
2023-04-13,13:06:39.000,103,11087747,12485,0,1681391198,13134.336267350001,111.41354352000053,53544.93947808
2023-04-13,13:06:40.000,103,11087774,12765,0,1681391199,13134.376685210002,111.37124874000438,53544.96742656
2023-04-13,13:06:41.000,103,11087751,12685,0,1681391200,13134.410366759992,111.32190483000159,53544.98838792
2023-04-13,13:06:42.000,103,11087744,12365,0,1681391201,13134.497938790002,111.30780657000287,53544.98838792
2023-04-13,13:06:43.000,103,11087794,12965,0,1681391202,13134.518147720002,111.25141353000072,53544.9814008
2023-04-13,13:06:44.000,103,11087782,12645,0,1681391203,13134.511411409992,111.24436440000136,53544.96742656
2023-04-13,13:06:45.000,103,11087784,12965,0,1681391204,13134.598983440002,111.18797135999921,53544.96742656
2023-04-13,13:06:46.000,103,11087786,12725,0,1681391205,13134.585510819998,111.21616788000392,53544.96742656
2023-04-13,13:06:47.000,103,11087749,12605,0,1681391206,13134.646137609998,111.19502048999857,53544.953452320005
2023-04-13,13:06:48.000,103,11087774,12765,0,1681391207,13134.679819159988,111.18797135999921,53544.91851672
2023-04-13,13:06:49.000,103,11087773,12645,0,1681391208,13134.679819159988,111.20911875000456,53544.953452320005
2023-04-13,13:06:50.000,103,11087772,12605,0,1681391209,13134.726973329998,111.24436440000136,53544.9814008
2023-04-13,13:06:51.000,103,11087739,12805,0,1681391210,13134.814545359994,111.25141353000072,53544.98838792
2023-04-13,13:06:52.000,103,11087756,12605,0,1681391211,13134.780863809989,111.26551178999944,53544.98838792
2023-04-13,13:06:53.000,103,11087795,12845,0,1681391212,13134.814545359994,111.29370831000415,53545.00934928
2023-04-13,13:06:54.000,103,11087774,12685,0,1681391213,13134.814545359994,111.39239613000245,53544.93947808
2023-04-13,13:06:55.000,103,11087779,12645,0,1681391214,13134.841490599989,111.39239613000245,53544.97441368001
2023-04-13,13:06:56.000,103,11087768,12525,0,1681391215,13134.787600119998,111.43469090999861,53544.97441368001
2023-04-13,13:06:57.000,103,11087779,12645,0,1681391216,13134.801072739989,111.45583830000396,53544.97441368001
2023-04-13,13:06:58.000,103,11087780,12845,0,1681391217,13134.747182259998,111.50518220999948,53544.98838792
2023-04-13,13:06:59.000,103,11087759,13125,0,1681391218,13134.767391189998,111.52632960000483,53545.00934928
2023-04-13,13:07:00.000,103,11087739,12725,0,1681391219,13134.767391189998,111.58977176999906,53545.0163364
2023-04-13,13:07:01.000,103,11087760,12685,0,1681391220,13134.720237019988,111.61091916000441,53545.002362160005
2023-04-13,13:07:02.000,103,11087807,12805,0,1681391221,13134.679819159988,111.66026306999993,53544.94646520001
2023-04-13,13:07:03.000,103,11087765,12565,0,1681391222,13134.625928679998,111.63911568000185,53545.03729776
2023-04-13,13:07:04.000,103,11087750,12965,0,1681391223,13134.578774510002,111.695508720004,53544.99537504001
2023-04-13,13:07:05.000,103,11087755,12685,0,1681391224,13134.565301889997,111.70255785000336,53544.94646520001
2023-04-13,13:07:06.000,103,11087740,12685,0,1681391225,13134.511411409992,111.74485262999951,53544.96742656
2023-04-13,13:07:07.000,103,11087791,12725,0,1681391226,13134.484466169997,111.73780350000015,53544.9814008
2023-04-13,13:07:08.000,103,11087792,12605,0,1681391227,13134.403630449997,111.80124567000166,53544.96742656
2023-04-13,13:07:09.000,103,11087802,12885,0,1681391228,13134.363212589997,111.80124567000166,53544.98838792
2023-04-13,13:07:10.000,103,11087780,12765,0,1681391229,13134.295849490001,111.83649131999846,53544.91851672
2023-04-13,13:07:11.000,103,11087754,12885,0,1681391230,13134.235222700001,111.8294421899991,53544.91851672
2023-04-13,13:07:12.000,103,11087774,12525,0,1681391231,13134.201541149996,111.85058958000445,53544.96043944
2023-04-13,13:07:13.000,103,11087754,12805,0,1681391232,13134.17459591,111.85763871000381,53544.89755536001
2023-04-13,13:07:14.000,103,11087806,12965,0,1681391233,13134.120705429996,111.86468784000317,53544.91851672
2023-04-13,13:07:15.000,103,11087737,12965,0,1681391234,13134.120705429996,111.85763871000381,53544.953452320005
2023-04-13,13:07:16.000,103,11087779,12725,0,1681391235,13134.080287569996,111.87878610000189,53544.953452320005
2023-04-13,13:07:17.000,103,11087822,12645,0,1681391236,13134.09376019,111.87173697000253,53544.89056824
2023-04-13,13:07:18.000,103,11087772,12685,0,1681391237,13134.080287569996,111.91403174999868,53544.883581120004
2023-04-13,13:07:19.000,103,11087776,12725,0,1681391238,13134.06681494999,111.89993348999997,53544.904542480006
2023-04-13,13:07:20.000,103,11087766,12685,0,1681391239,13134.04660601999,111.87173697000253,53544.9115296
2023-04-13,13:07:21.000,103,11087740,12725,0,1681391240,13134.06681494999,111.89288436000061,53544.86960688
2023-04-13,13:07:22.000,103,11087794,12645,0,1681391241,13134.060078639995,111.9422282700034,53544.87659400001
2023-04-13,13:07:23.000,103,11087767,12725,0,1681391242,13134.120705429996,111.92813001000468,53544.883581120004
2023-04-13,13:07:24.000,103,11087757,12725,0,1681391243,13134.12744173999,111.94927740000276,53544.87659400001
2023-04-13,13:07:25.000,103,11087747,12645,0,1681391244,13134.13417805,111.92813001000468,53544.87659400001
2023-04-13,13:07:26.000,103,11087736,12765,0,1681391245,13134.140914359996,111.97042479000083,53544.82069704
2023-04-13,13:07:27.000,103,11087745,12525,0,1681391246,13134.147650669991,111.99862130999827,53544.82768416001
2023-04-13,13:07:28.000,103,11087803,12765,0,1681391247,13134.13417805,112.0409160900017,53544.79274856
2023-04-13,13:07:29.000,103,11087765,12805,0,1681391248,13134.167859599991,112.04796522000106,53544.82069704
2023-04-13,13:07:30.000,103,11087801,12885,0,1681391249,13134.11396912,112.11140739000257,53544.834671280005
2023-04-13,13:07:31.000,103,11087743,12885,0,1681391250,13134.08702387999,112.11845652000193,53544.86261976
2023-04-13,13:07:32.000,103,11087795,12765,0,1681391251,13134.08702387999,112.19599695000215,53544.848645519996
2023-04-13,13:07:33.000,103,11087767,12685,0,1681391252,13134.05334233,112.22419346999959,53544.848645519996
2023-04-13,13:07:34.000,103,11087768,12685,0,1681391253,13133.98597922999,112.2523899900043,53544.74383872
2023-04-13,13:07:35.000,103,11087814,12725,0,1681391254,13133.898407199995,112.2876356400011,53544.77877432001
2023-04-13,13:07:36.000,103,11087762,12765,0,1681391255,13133.878198269995,112.31583215999854,53544.79274856
2023-04-13,13:07:37.000,103,11087728,12765,0,1681391256,13133.84451671999,112.33697955000389,53544.7717872
2023-04-13,13:07:38.000,103,11087733,12765,0,1681391257,13133.82430778999,112.3228812899979,53544.74383872
2023-04-13,13:07:39.000,103,11087735,12685,0,1681391258,13133.77041731,112.34402868000325,53544.785761440005
2023-04-13,13:07:40.000,103,11087755,13165,0,1681391259,13133.777153619994,112.32993042000453,53544.70890312001
2023-04-13,13:07:41.000,103,11087751,12725,0,1681391260,13133.729999449999,112.3228812899979,53544.715890240004
2023-04-13,13:07:42.000,103,11087785,12685,0,1681391261,13133.729999449999,112.34402868000325,53544.680954639996
2023-04-13,13:07:43.000,103,11087757,12805,0,1681391262,13133.696317899994,112.29468477000046,53544.70890312001
2023-04-13,13:07:44.000,103,11087757,12765,0,1681391263,13133.70305420999,112.3228812899979,53544.6320448
2023-04-13,13:07:45.000,103,11087739,12845,0,1681391264,13133.696317899994,112.27353738000238,53544.680954639996
2023-04-13,13:07:46.000,103,11087732,12725,0,1681391265,13133.76368099999,112.25943912000366,53544.715890240004
2023-04-13,13:07:47.000,103,11087741,12685,0,1681391266,13133.79062624,112.18189869000344,53544.70890312001
2023-04-13,13:07:48.000,103,11087787,12765,0,1681391267,13133.84451671999,112.20304608000151,53544.74383872
2023-04-13,13:07:49.000,103,11087791,12805,0,1681391268,13133.898407199995,112.16780043000472,53544.75082584
2023-04-13,13:07:50.000,103,11087756,12885,0,1681391269,13133.878198269995,112.11845652000193,53544.65999328001
2023-04-13,13:07:51.000,103,11087780,12845,0,1681391270,13133.94556136999,112.12550565000129,53544.65300616
2023-04-13,13:07:52.000,103,11087747,12925,0,1681391271,13133.979242919995,112.12550565000129,53544.701916
2023-04-13,13:07:53.000,103,11087761,12965,0,1681391272,13134.019660779995,112.08321086999786,53544.715890240004
2023-04-13,13:07:54.000,103,11087786,12605,0,1681391273,13134.100496499996,112.04796522000106,53544.736851600006
2023-04-13,13:07:55.000,103,11087721,12645,0,1681391274,13134.15438698,112.01976870000362,53544.75082584
2023-04-13,13:07:56.000,103,11087740,12925,0,1681391275,13134.215013770001,111.99862130999827,53544.76480008
2023-04-13,13:07:57.000,103,11087721,12645,0,1681391276,13134.228486389991,111.96337566000147,53544.75781296001
2023-04-13,13:07:58.000,103,11087745,12525,0,1681391277,13134.289113179992,111.90698261999933,53544.75082584
2023-04-13,13:07:59.000,103,11087813,12765,0,1681391278,13134.309322109992,111.87173697000253,53544.75082584
2023-04-13,13:08:00.000,103,11087745,12725,0,1681391279,13134.336267350001,111.85763871000381,53544.68794176001
2023-04-13,13:08:01.000,103,11087763,12685,0,1681391280,13134.423839379997,111.82239305999974,53544.75781296001
2023-04-13,13:08:02.000,103,11087719,12525,0,1681391281,13134.484466169997,111.75190175999887,53544.77877432001
2023-04-13,13:08:03.000,103,11087767,12725,0,1681391282,13134.545092959997,111.7307543700008,53544.81370992
2023-04-13,13:08:04.000,103,11087802,12965,0,1681391283,13134.585510819998,111.70255785000336,53544.79274856
2023-04-13,13:08:05.000,103,11087753,12645,0,1681391284,13134.572038199993,111.681410459998,53544.785761440005
2023-04-13,13:08:06.000,103,11087773,12885,0,1681391285,13134.551829269993,111.72370524000144,53544.75082584
2023-04-13,13:08:07.000,103,11087788,12725,0,1681391286,13134.578774510002,111.71665611000208,53544.785761440005
2023-04-13,13:08:08.000,103,11087788,12885,0,1681391287,13134.592247129993,111.72370524000144,53544.77877432001
2023-04-13,13:08:09.000,103,11087731,12885,0,1681391288,13134.572038199993,111.73780350000015,53544.77877432001
2023-04-13,13:08:10.000,103,11087762,13005,0,1681391289,13134.558565580002,111.78714741000294,53544.80672280001
2023-04-13,13:08:11.000,103,11087797,12805,0,1681391290,13134.605719749998,111.8294421899991,53544.85563264001
2023-04-13,13:08:12.000,103,11087777,12565,0,1681391291,13134.578774510002,111.89288436000061,53544.8416584
2023-04-13,13:08:13.000,103,11087734,12925,0,1681391292,13134.538356650002,111.92813001000468,53544.834671280005
2023-04-13,13:08:14.000,103,11087736,12525,0,1681391293,13134.511411409992,112.01976870000362,53544.82768416001
2023-04-13,13:08:15.000,103,11087732,12885,0,1681391294,13134.470993549992,112.11140739000257,53544.80672280001
2023-04-13,13:08:16.000,103,11087769,12805,0,1681391295,13134.376685210002,112.16075129999808,53544.80672280001
2023-04-13,13:08:17.000,103,11087777,12885,0,1681391296,13134.309322109992,112.22419346999959,53544.785761440005
2023-04-13,13:08:18.000,103,11087765,12525,0,1681391297,13134.295849490001,112.29468477000046,53544.785761440005
2023-04-13,13:08:19.000,103,11087733,12765,0,1681391298,13134.289113179992,112.33697955000389,53544.7717872
2023-04-13,13:08:20.000,103,11087766,12885,0,1681391299,13134.268904249991,112.4356673700022,53544.834671280005
2023-04-13,13:08:21.000,103,11087776,12725,0,1681391300,13134.215013770001,112.47796214999835,53544.89056824
2023-04-13,13:08:22.000,103,11087774,12645,0,1681391301,13134.161123289996,112.4991095400037,53544.79973568
2023-04-13,13:08:23.000,103,11087770,12485,0,1681391302,13134.10723280999,112.5343551900005,53544.86261976
2023-04-13,13:08:24.000,103,11087778,12965,0,1681391303,13134.039869709995,112.56960084000457,53544.79973568
2023-04-13,13:08:25.000,103,11087718,12885,0,1681391304,13134.039869709995,112.597797360002,53544.87659400001
2023-04-13,13:08:26.000,103,11087743,12805,0,1681391305,13133.999451849995,112.61894475000008,53544.85563264001
2023-04-13,13:08:27.000,103,11087765,12685,0,1681391306,13133.979242919995,112.60484649000136,53544.8416584
2023-04-13,13:08:28.000,103,11087768,12685,0,1681391307,13133.97250661,112.57664997000393,53544.85563264001
2023-04-13,13:08:29.000,103,11087726,12565,0,1681391308,13133.979242919995,112.51320780000242,53544.8416584
2023-04-13,13:08:30.000,103,11087757,12685,0,1681391309,13133.938825059995,112.51320780000242,53544.834671280005
2023-04-13,13:08:31.000,103,11087771,12765,0,1681391310,13133.91187982,112.47091301999899,53544.7717872
2023-04-13,13:08:32.000,103,11087734,12765,0,1681391311,13133.979242919995,112.4356673700022,53544.75781296001
2023-04-13,13:08:33.000,103,11087770,12485,0,1681391312,13134.019660779995,112.37927433000004,53544.75781296001
2023-04-13,13:08:34.000,103,11087790,12605,0,1681391313,13134.06681494999,112.30878302999918,53544.79274856
2023-04-13,13:08:35.000,103,11087756,12765,0,1681391314,13134.10723280999,112.29468477000046,53544.81370992
2023-04-13,13:08:36.000,103,11087733,12885,0,1681391315,13134.161123289996,112.26648825000302,53544.80672280001
2023-04-13,13:08:37.000,103,11087782,12725,0,1681391316,13134.201541149996,112.2523899900043,53544.834671280005
2023-04-13,13:08:38.000,103,11087771,12605,0,1681391317,13134.228486389991,112.22419346999959,53544.77877432001
2023-04-13,13:08:39.000,103,11087751,12645,0,1681391318,13134.282376869996,112.24534085999767,53544.72287736
2023-04-13,13:08:40.000,103,11087716,12845,0,1681391319,13134.322794729997,112.22419346999959,53544.785761440005
2023-04-13,13:08:41.000,103,11087755,12645,0,1681391320,13134.417103070002,112.1889478200028,53544.834671280005
2023-04-13,13:08:42.000,103,11087781,12885,0,1681391321,13134.403630449997,112.19599695000215,53544.82069704
2023-04-13,13:08:43.000,103,11087764,12765,0,1681391322,13134.464257239997,112.1889478200028,53544.834671280005
2023-04-13,13:08:44.000,103,11087777,12965,0,1681391323,13134.491202479992,112.1889478200028,53544.82768416001
2023-04-13,13:08:45.000,103,11087803,12645,0,1681391324,13134.518147720002,112.19599695000215,53544.9115296
2023-04-13,13:08:46.000,103,11087747,12685,0,1681391325,13134.524884029997,112.21714434000023,53544.834671280005
2023-04-13,13:08:47.000,103,11087734,12525,0,1681391326,13134.565301889997,112.18189869000344,53544.82069704
2023-04-13,13:08:48.000,103,11087740,12565,0,1681391327,13134.598983440002,112.23124259999895,53544.834671280005
2023-04-13,13:08:49.000,103,11087800,12805,0,1681391328,13134.578774510002,112.1889478200028,53544.82768416001
2023-04-13,13:08:50.000,103,11087774,12965,0,1681391329,13134.572038199993,112.17484956000408,53544.86960688
2023-04-13,13:08:51.000,103,11087712,12645,0,1681391330,13134.592247129993,112.22419346999959,53544.8416584
2023-04-13,13:08:52.000,103,11087749,12885,0,1681391331,13134.598983440002,112.21009521000087,53544.883581120004
2023-04-13,13:08:53.000,103,11087796,12845,0,1681391332,13134.585510819998,112.1889478200028,53544.86960688
2023-04-13,13:08:54.000,103,11087777,12805,0,1681391333,13134.646137609998,112.16780043000472,53544.883581120004
2023-04-13,13:08:55.000,103,11087820,12965,0,1681391334,13134.612456059993,112.14665303999936,53544.86261976
2023-04-13,13:08:56.000,103,11087771,12605,0,1681391335,13134.585510819998,112.14665303999936,53544.80672280001
2023-04-13,13:08:57.000,103,11087752,12845,0,1681391336,13134.659610229988,112.14665303999936,53544.848645519996
2023-04-13,13:08:58.000,103,11087792,12645,0,1681391337,13134.679819159988,112.11845652000193,53544.93947808
2023-04-13,13:08:59.000,103,11087790,12605,0,1681391338,13134.747182259998,112.08321086999786,53544.9115296
2023-04-13,13:09:00.000,103,11087755,12725,0,1681391339,13134.767391189998,112.04796522000106,53544.93249096
2023-04-13,13:09:01.000,103,11087798,13285,0,1681391340,13134.774127499993,112.0056704400049,53544.93249096
2023-04-13,13:09:02.000,103,11087806,12925,0,1681391341,13134.807809049998,111.96337566000147,53544.883581120004
2023-04-13,13:09:03.000,103,11087804,12565,0,1681391342,13134.854963219994,111.97042479000083,53544.94646520001
2023-04-13,13:09:04.000,103,11087784,12765,0,1681391343,13134.929062629999,111.9422282700034,53544.99537504001
2023-04-13,13:09:05.000,103,11087785,12725,0,1681391344,13134.956007869994,111.90698261999933,53544.9814008
2023-04-13,13:09:06.000,103,11087748,12765,0,1681391345,13135.03010728,111.89993348999997,53544.99537504001
2023-04-13,13:09:07.000,103,11087759,12605,0,1681391346,13135.07052514,111.86468784000317,53545.051272000004
2023-04-13,13:09:08.000,103,11087748,12765,0,1681391347,13135.110943,111.86468784000317,53545.0862076
2023-04-13,13:09:09.000,103,11087830,12605,0,1681391348,13135.21198765,111.85763871000381,53545.072233360006
2023-04-13,13:09:10.000,103,11087782,12605,0,1681391349,13135.18504240999,111.87878610000189,53545.0862076
2023-04-13,13:09:11.000,103,11087747,12765,0,1681391350,13135.23219658,111.86468784000317,53545.06524624001
2023-04-13,13:09:12.000,103,11087767,12885,0,1681391351,13135.22546026999,111.88583523000125,53545.0862076
2023-04-13,13:09:13.000,103,11087739,12725,0,1681391352,13135.23219658,111.89288436000061,53545.09319472001
2023-04-13,13:09:14.000,103,11087738,12725,0,1681391353,13135.27261444,111.93517914000404,53545.1560788
2023-04-13,13:09:15.000,103,11087764,12805,0,1681391354,13135.259141819995,111.9774739200002,53545.20498864
2023-04-13,13:09:16.000,103,11087744,12605,0,1681391355,13135.279350749996,112.05501435000042,53545.19800152
2023-04-13,13:09:17.000,103,11087793,12885,0,1681391356,13135.24566919999,112.09730913000385,53545.20498864
2023-04-13,13:09:18.000,103,11087754,12565,0,1681391357,13135.218723959995,112.10435826000321,53545.17704016
2023-04-13,13:09:19.000,103,11087786,12765,0,1681391358,13135.158097169995,112.1889478200028,53545.239924240006
2023-04-13,13:09:20.000,103,11087790,12965,0,1681391359,13135.13115193,112.25943912000366,53545.19101440001
2023-04-13,13:09:21.000,103,11087747,12965,0,1681391360,13135.07052514,112.30173389999982,53545.12813032
2023-04-13,13:09:22.000,103,11087770,12685,0,1681391361,13134.976216799994,112.36517607000133,53545.121143200005
2023-04-13,13:09:23.000,103,11087752,12765,0,1681391362,13134.976216799994,112.42861824000283,53545.26088560001
2023-04-13,13:09:24.000,103,11087777,12765,0,1681391363,13134.908853699999,112.52025693000178,53545.30979544001
2023-04-13,13:09:25.000,103,11087753,12965,0,1681391364,13134.834754289994,112.54845344999922,53545.239924240006
2023-04-13,13:09:26.000,103,11087782,12765,0,1681391365,13134.733709639993,112.59074823000265,53545.25389848
2023-04-13,13:09:27.000,103,11087748,12725,0,1681391366,13134.666346539998,112.66123953000351,53545.218962880004
2023-04-13,13:09:28.000,103,11087771,12685,0,1681391367,13134.632664989993,112.69648518000031,53545.239924240006
2023-04-13,13:09:29.000,103,11087737,12885,0,1681391368,13134.497938790002,112.71763256999839,53545.22595
2023-04-13,13:09:30.000,103,11087768,12965,0,1681391369,13134.450784619992,112.73173083000438,53545.26088560001
2023-04-13,13:09:31.000,103,11087776,12565,0,1681391370,13134.396894140002,112.73173083000438,53545.267872720004
2023-04-13,13:09:32.000,103,11087756,12645,0,1681391371,13134.363212589997,112.72468169999775,53545.24691136
2023-04-13,13:09:33.000,103,11087796,12805,0,1681391372,13134.329531039992,112.70353430999967,53545.26088560001
2023-04-13,13:09:34.000,103,11087805,12685,0,1681391373,13134.262167939996,112.68238692000159,53545.20498864
2023-04-13,13:09:35.000,103,11087761,12685,0,1681391374,13134.235222700001,112.69648518000031,53545.20498864
2023-04-13,13:09:36.000,103,11087771,13005,0,1681391375,13134.208277459991,112.6330430099988,53545.170053040005
2023-04-13,13:09:37.000,103,11087769,12805,0,1681391376,13134.19480484,112.64009213999816,53545.14909168
2023-04-13,13:09:38.000,103,11087802,12485,0,1681391377,13134.228486389991,112.59074823000265,53545.218962880004
2023-04-13,13:09:39.000,103,11087745,12645,0,1681391378,13134.275640560001,112.55550257999857,53545.23293712001
2023-04-13,13:09:40.000,103,11087727,12805,0,1681391379,13134.275640560001,112.52730606000114,53545.22595
2023-04-13,13:09:41.000,103,11087826,12645,0,1681391380,13134.343003659997,112.4850112799977,53545.22595
2023-04-13,13:09:42.000,103,11087739,12605,0,1681391381,13134.329531039992,112.4850112799977,53545.1560788
2023-04-13,13:09:43.000,103,11087769,12765,0,1681391382,13134.376685210002,112.4356673700022,53545.13511744
2023-04-13,13:09:44.000,103,11087744,12605,0,1681391383,13134.423839379997,112.4356673700022,53545.121143200005
2023-04-13,13:09:45.000,103,11087745,12525,0,1681391384,13134.450784619992,112.45681476000027,53545.07922048
2023-04-13,13:09:46.000,103,11087766,12645,0,1681391385,13134.585510819998,112.42156911000347,53545.1560788
2023-04-13,13:09:47.000,103,11087733,12605,0,1681391386,13134.666346539998,112.42156911000347,53545.14210456001
2023-04-13,13:09:48.000,103,11087730,12805,0,1681391387,13134.706764399998,112.4356673700022,53545.170053040005
2023-04-13,13:09:49.000,103,11087794,12685,0,1681391388,13134.767391189998,112.44271650000155,53545.170053040005
2023-04-13,13:09:50.000,103,11087761,12725,0,1681391389,13134.753918569993,112.4850112799977,53545.12813032
2023-04-13,13:09:51.000,103,11087744,12725,0,1681391390,13134.828017979999,112.46386388999963,53545.14210456001
2023-04-13,13:09:52.000,103,11087785,12685,0,1681391391,13134.875172149994,112.51320780000242,53545.19101440001
2023-04-13,13:09:53.000,103,11087741,12765,0,1681391392,13134.875172149994,112.5343551900005,53545.170053040005
2023-04-13,13:09:54.000,103,11087789,12605,0,1681391393,13134.949271559999,112.57664997000393,53545.21197576001
2023-04-13,13:09:55.000,103,11087735,12765,0,1681391394,13134.935798939994,112.60484649000136,53545.23293712001
2023-04-13,13:09:56.000,103,11087746,12685,0,1681391395,13134.996425729994,112.64009213999816,53545.26088560001
2023-04-13,13:09:57.000,103,11087722,13005,0,1681391396,13134.98968942,112.70353430999967,53545.239924240006
2023-04-13,13:09:58.000,103,11087780,12445,0,1681391397,13134.90211738999,112.72468169999775,53545.14909168
2023-04-13,13:09:59.000,103,11087750,12325,0,1681391398,13134.881908459989,112.77402561000054,53545.19101440001
2023-04-13,13:10:00.000,103,11087762,12685,0,1681391399,13134.787600119998,112.83041865000268,53545.12813032
2023-04-13,13:10:01.000,103,11087727,12645,0,1681391400,13134.780863809989,112.86566429999948,53545.21197576001
2023-04-13,13:10:02.000,103,11087734,12605,0,1681391401,13134.753918569993,112.90090995000355,53545.26088560001
2023-04-13,13:10:03.000,103,11087766,12845,0,1681391402,13134.693291779993,113.03484341999865,53545.24691136
2023-04-13,13:10:04.000,103,11087798,12765,0,1681391403,13134.565301889997,113.14058037000359,53545.16306592001
2023-04-13,13:10:05.000,103,11087731,12805,0,1681391404,13134.585510819998,113.18287514999975,53545.218962880004
2023-04-13,13:10:06.000,103,11087803,12685,0,1681391405,13134.477729860002,113.19697340999846,53545.218962880004
2023-04-13,13:10:07.000,103,11087784,13125,0,1681391406,13134.417103070002,113.28861210000468,53545.24691136
2023-04-13,13:10:08.000,103,11087770,12645,0,1681391407,13134.356476280002,113.34500513999956,53545.19101440001
2023-04-13,13:10:09.000,103,11087768,12765,0,1681391408,13134.262167939996,113.41549644000042,53545.218962880004
2023-04-13,13:10:10.000,103,11087778,12805,0,1681391409,13134.19480484,113.46484035000321,53545.28184696001
2023-04-13,13:10:11.000,103,11087750,12685,0,1681391410,13134.167859599991,113.47893861000193,53545.28184696001
2023-04-13,13:10:12.000,103,11087735,12605,0,1681391411,13134.07355126,113.52123338999809,53545.25389848
2023-04-13,13:10:13.000,103,11087797,12805,0,1681391412,13133.99271554,113.56352817000152,53545.25389848
2023-04-13,13:10:14.000,103,11087778,12485,0,1681391413,13133.78388992999,113.59172468999896,53545.07922048
2023-04-13,13:10:15.000,103,11087736,12565,0,1681391414,13133.797362549994,113.60582294999767,53545.18402728
2023-04-13,13:10:16.000,103,11087747,13045,0,1681391415,13133.777153619994,113.6481177300011,53545.16306592001
2023-04-13,13:10:17.000,103,11087819,12885,0,1681391416,13133.70305420999,113.64106860000174,53545.07922048
2023-04-13,13:10:18.000,103,11087774,12765,0,1681391417,13133.588536939998,113.67631424999854,53545.05825912
2023-04-13,13:10:19.000,103,11087742,12765,0,1681391418,13133.628954799999,113.65516686000046,53545.10716896
2023-04-13,13:10:20.000,103,11087771,12885,0,1681391419,13133.588536939998,113.63401947000239,53545.12813032
2023-04-13,13:10:21.000,103,11087758,12885,0,1681391420,13133.561591699989,113.64106860000174,53545.072233360006
2023-04-13,13:10:22.000,103,11087790,12605,0,1681391421,13133.534646459993,113.63401947000239,53545.05825912
2023-04-13,13:10:23.000,103,11087770,12685,0,1681391422,13133.507701219998,113.60582294999767,53545.02332352001
2023-04-13,13:10:24.000,103,11087792,12605,0,1681391423,13133.480755979988,113.60582294999767,53544.98838792
2023-04-13,13:10:25.000,103,11087795,12885,0,1681391424,13133.487492289998,113.61287208000431,53545.00934928
2023-04-13,13:10:26.000,103,11087780,12925,0,1681391425,13133.500964909988,113.62697034000303,53544.93947808
2023-04-13,13:10:27.000,103,11087773,12805,0,1681391426,13133.534646459993,113.5846755599996,53544.953452320005
2023-04-13,13:10:28.000,103,11087761,12605,0,1681391427,13133.534646459993,113.59172468999896,53544.953452320005
2023-04-13,13:10:29.000,103,11087767,12845,0,1681391428,13133.534646459993,113.59877381999831,53544.93249096
2023-04-13,13:10:30.000,103,11087746,12725,0,1681391429,13133.554855389993,113.59172468999896,53544.8416584
2023-04-13,13:10:31.000,103,11087760,12845,0,1681391430,13133.548119079998,113.57762643000024,53544.87659400001
2023-04-13,13:10:32.000,103,11087784,12685,0,1681391431,13133.568328009998,113.60582294999767,53544.834671280005
2023-04-13,13:10:33.000,103,11087758,12605,0,1681391432,13133.521173839988,113.60582294999767,53544.72287736
2023-04-13,13:10:34.000,103,11087752,12685,0,1681391433,13133.649163729999,113.59877381999831,53544.86261976
2023-04-13,13:10:35.000,103,11087745,12965,0,1681391434,13133.68284527999,113.60582294999767,53544.834671280005
2023-04-13,13:10:36.000,103,11087762,12725,0,1681391435,13133.716526829994,113.61992121000367,53544.848645519996
2023-04-13,13:10:37.000,103,11087738,12525,0,1681391436,13133.70305420999,113.61287208000431,53544.77877432001
2023-04-13,13:10:38.000,103,11087759,12765,0,1681391437,13133.72326313999,113.66221598999982,53544.75781296001
2023-04-13,13:10:39.000,103,11087792,12645,0,1681391438,13133.777153619994,113.62697034000303,53544.7717872
2023-04-13,13:10:40.000,103,11087755,12765,0,1681391439,13133.79062624,113.63401947000239,53544.72287736
2023-04-13,13:10:41.000,103,11087796,12845,0,1681391440,13133.79062624,113.63401947000239,53544.72986448001
2023-04-13,13:10:42.000,103,11087763,12445,0,1681391441,13133.87146196,113.59877381999831,53544.72287736
2023-04-13,13:10:43.000,103,11087803,12605,0,1681391442,13133.85125303,113.59877381999831,53544.67396752
2023-04-13,13:10:44.000,103,11087783,12565,0,1681391443,13133.95229768,113.57057730000088,53544.81370992
2023-04-13,13:10:45.000,103,11087802,12525,0,1681391444,13133.979242919995,113.53533165000408,53544.74383872
2023-04-13,13:10:46.000,103,11087749,12765,0,1681391445,13134.019660779995,113.53533165000408,53544.736851600006
2023-04-13,13:10:47.000,103,11087753,12805,0,1681391446,13134.07355126,113.44369295999786,53544.701916
2023-04-13,13:10:48.000,103,11087767,12805,0,1681391447,13134.140914359996,113.4507420900045,53544.7717872
2023-04-13,13:10:49.000,103,11087779,12805,0,1681391448,13134.181332219996,113.38729992000299,53544.785761440005
2023-04-13,13:10:50.000,103,11087768,12885,0,1681391449,13134.275640560001,113.34500513999956,53544.785761440005
2023-04-13,13:10:51.000,103,11087788,12765,0,1681391450,13134.356476280002,113.28861210000468,53544.848645519996
2023-04-13,13:10:52.000,103,11087770,12685,0,1681391451,13134.423839379997,113.2392681900019,53544.80672280001
2023-04-13,13:10:53.000,103,11087755,12805,0,1681391452,13134.464257239997,113.16877689000103,53544.848645519996
2023-04-13,13:10:54.000,103,11087794,12925,0,1681391453,13134.477729860002,113.14058037000359,53544.79274856
2023-04-13,13:10:55.000,103,11087788,12645,0,1681391454,13134.524884029997,113.11238384999888,53544.75781296001
2023-04-13,13:10:56.000,103,11087760,12765,0,1681391455,13134.598983440002,113.08418733000144,53544.785761440005
2023-04-13,13:10:57.000,103,11087723,12605,0,1681391456,13134.598983440002,113.03484341999865,53544.79274856
2023-04-13,13:10:58.000,103,11087815,12685,0,1681391457,13134.659610229988,113.02779428999929,53544.80672280001
2023-04-13,13:10:59.000,103,11087780,12725,0,1681391458,13134.726973329998,112.99959777000186,53544.883581120004
2023-04-13,13:11:00.000,103,11087758,12885,0,1681391459,13134.726973329998,112.9925486400025,53544.9115296
2023-04-13,13:11:01.000,103,11087809,12965,0,1681391460,13134.787600119998,112.97140125000442,53544.86960688
2023-04-13,13:11:02.000,103,11087772,12605,0,1681391461,13134.828017979999,112.9925486400025,53544.89056824
2023-04-13,13:11:03.000,103,11087759,12725,0,1681391462,13134.828017979999,112.95025385999907,53544.904542480006
2023-04-13,13:11:04.000,103,11087780,12485,0,1681391463,13134.868435839999,112.9925486400025,53544.92550384001
2023-04-13,13:11:05.000,103,11087717,12645,0,1681391464,13134.841490599989,112.97140125000442,53544.89755536001
2023-04-13,13:11:06.000,103,11087749,12565,0,1681391465,13134.90211738999,112.99959777000186,53544.89755536001
2023-04-13,13:11:07.000,103,11087782,12885,0,1681391466,13134.96274417999,113.02074515999993,53544.98838792
2023-04-13,13:11:08.000,103,11087738,12645,0,1681391467,13134.956007869994,112.99959777000186,53544.93947808
2023-04-13,13:11:09.000,103,11087806,12805,0,1681391468,13134.96274417999,112.99959777000186,53544.93947808
2023-04-13,13:11:10.000,103,11087770,12605,0,1681391469,13134.996425729994,113.055990810004,53544.91851672
2023-04-13,13:11:11.000,103,11087743,12885,0,1681391470,13135.03010728,113.03484341999865,53544.953452320005
2023-04-13,13:11:12.000,103,11087792,12845,0,1681391471,13135.04357989999,113.06303994000336,53544.96043944
2023-04-13,13:11:13.000,103,11087754,12725,0,1681391472,13135.04357989999,113.07008907000272,53544.99537504001
2023-04-13,13:11:14.000,103,11087751,12845,0,1681391473,13135.06378882999,113.10533471999952,53544.97441368001
2023-04-13,13:11:15.000,103,11087752,12805,0,1681391474,13135.15136086,113.14058037000359,53545.02332352001
2023-04-13,13:11:16.000,103,11087755,12845,0,1681391475,13135.178306099995,113.14762950000295,53545.072233360006
2023-04-13,13:11:17.000,103,11087796,12725,0,1681391476,13135.198515029995,113.15467863000231,53545.0862076
2023-04-13,13:11:18.000,103,11087765,12605,0,1681391477,13135.19177872,113.18287514999975,53545.02332352001
2023-04-13,13:11:19.000,103,11087807,12645,0,1681391478,13135.238932889995,113.19697340999846,53545.0862076
2023-04-13,13:11:20.000,103,11087738,12765,0,1681391479,13135.25240551,113.21812080000382,53545.0862076
2023-04-13,13:11:21.000,103,11087791,12885,0,1681391480,13135.21198765,113.19697340999846,53545.002362160005
2023-04-13,13:11:22.000,103,11087781,12725,0,1681391481,13135.279350749996,113.19697340999846,53545.06524624001
2023-04-13,13:11:23.000,103,11087744,12725,0,1681391482,13135.3130323,113.18287514999975,53545.072233360006
2023-04-13,13:11:24.000,103,11087755,12525,0,1681391483,13135.279350749996,113.23221906000254,53545.11415608001
2023-04-13,13:11:25.000,103,11087741,12725,0,1681391484,13135.279350749996,113.19697340999846,53545.14210456001
2023-04-13,13:11:26.000,103,11087796,12765,0,1681391485,13135.25240551,113.17582602000039,53545.13511744
2023-04-13,13:11:27.000,103,11087763,12605,0,1681391486,13135.26587812999,113.14762950000295,53545.06524624001
2023-04-13,13:11:28.000,103,11087780,12725,0,1681391487,13135.25240551,113.12648211000487,53545.121143200005
2023-04-13,13:11:29.000,103,11087802,12605,0,1681391488,13135.238932889995,113.0912364600008,53545.09319472001
2023-04-13,13:11:30.000,103,11087745,12725,0,1681391489,13135.24566919999,113.06303994000336,53545.14210456001
2023-04-13,13:11:31.000,103,11087751,12965,0,1681391490,13135.26587812999,113.02074515999993,53545.19101440001
2023-04-13,13:11:32.000,103,11087755,12765,0,1681391491,13135.28608705999,112.93615560000035,53545.16306592001
2023-04-13,13:11:33.000,103,11087804,12805,0,1681391492,13135.29282337,112.89386082000419,53545.19800152
2023-04-13,13:11:34.000,103,11087766,12605,0,1681391493,13135.20525133999,112.8797625599982,53545.14210456001
2023-04-13,13:11:35.000,103,11087738,12765,0,1681391494,13135.28608705999,112.8445169100014,53545.20498864
2023-04-13,13:11:36.000,103,11087778,13005,0,1681391495,13135.30629598999,112.77402561000054,53545.19101440001
2023-04-13,13:11:37.000,103,11087801,12565,0,1681391496,13135.29282337,112.69648518000031,53545.170053040005
2023-04-13,13:11:38.000,103,11087781,12925,0,1681391497,13135.346713849991,112.65419040000415,53545.25389848
2023-04-13,13:11:39.000,103,11087751,12885,0,1681391498,13135.407340639991,112.61894475000008,53545.25389848
2023-04-13,13:11:40.000,103,11087742,12885,0,1681391499,13135.360186469996,112.60484649000136,53545.239924240006
2023-04-13,13:11:41.000,103,11087770,12685,0,1681391500,13135.420813259996,112.54845344999922,53545.22595
2023-04-13,13:11:42.000,103,11087776,12845,0,1681391501,13135.420813259996,112.54140431999986,53545.25389848
2023-04-13,13:11:43.000,103,11087759,12925,0,1681391502,13135.420813259996,112.47091301999899,53545.19101440001
2023-04-13,13:11:44.000,103,11087752,12685,0,1681391503,13135.380395399996,112.4850112799977,53545.13511744
2023-04-13,13:11:45.000,103,11087744,12805,0,1681391504,13135.481440049996,112.47796214999835,53545.27485984
2023-04-13,13:11:46.000,103,11087792,12645,0,1681391505,13135.447758499991,112.4850112799977,53545.28184696001
2023-04-13,13:11:47.000,103,11087807,12965,0,1681391506,13135.501648979996,112.52730606000114,53545.26088560001
2023-04-13,13:11:48.000,103,11087782,12805,0,1681391507,13135.467967429991,112.4991095400037,53545.337743920005
2023-04-13,13:11:49.000,103,11087794,12725,0,1681391508,13135.481440049996,112.55550257999857,53545.28184696001
2023-04-13,13:11:50.000,103,11087773,12965,0,1681391509,13135.447758499991,112.56255170999793,53545.27485984
2023-04-13,13:11:51.000,103,11087780,12885,0,1681391510,13135.434285880001,112.6330430099988,53545.28184696001
2023-04-13,13:11:52.000,103,11087766,12565,0,1681391511,13135.3130323,112.71058343999903,53545.17704016
2023-04-13,13:11:53.000,103,11087743,12965,0,1681391512,13135.366922779991,112.7810747399999,53545.32376968
2023-04-13,13:11:54.000,103,11087788,12805,0,1681391513,13135.33324123,112.8445169100014,53545.35171816
2023-04-13,13:11:55.000,103,11087783,12605,0,1681391514,13135.32650491999,112.90795908000291,53545.3656924
2023-04-13,13:11:56.000,103,11087732,12885,0,1681391515,13135.27261444,113.00664690000121,53545.37267952
2023-04-13,13:11:57.000,103,11087784,12765,0,1681391516,13135.17156979,113.11943297999824,53545.32376968
2023-04-13,13:11:58.000,103,11087774,12605,0,1681391517,13135.036843589995,113.19697340999846,53545.337743920005
2023-04-13,13:11:59.000,103,11087756,12725,0,1681391518,13134.976216799994,113.3027103600034,53545.288834080005
2023-04-13,13:12:00.000,103,11087782,12805,0,1681391519,13134.828017979999,113.38025079000363,53545.27485984
2023-04-13,13:12:01.000,103,11087758,12525,0,1681391520,13134.801072739989,113.47893861000193,53545.27485984
2023-04-13,13:12:02.000,103,11087767,12685,0,1681391521,13134.700028089988,113.55647904000216,53545.34473104
2023-04-13,13:12:03.000,103,11087785,12645,0,1681391522,13134.585510819998,113.6481177300011,53545.27485984
2023-04-13,13:12:04.000,103,11087789,12885,0,1681391523,13134.518147720002,113.72565816000133,53545.2958212
2023-04-13,13:12:05.000,103,11087788,12485,0,1681391524,13134.403630449997,113.81024772000092,53545.27485984
2023-04-13,13:12:06.000,103,11087779,12965,0,1681391525,13134.309322109992,113.84549336999771,53545.239924240006
2023-04-13,13:12:07.000,103,11087744,12845,0,1681391526,13134.215013770001,113.87368989000242,53545.22595
2023-04-13,13:12:08.000,103,11087778,12765,0,1681391527,13134.147650669991,113.95123032000265,53545.19800152
2023-04-13,13:12:09.000,103,11087748,12885,0,1681391528,13134.09376019,113.98647596999945,53545.21197576001
2023-04-13,13:12:10.000,103,11087783,12685,0,1681391529,13134.07355126,114.00057422999816,53545.16306592001
2023-04-13,13:12:11.000,103,11087766,12685,0,1681391530,13134.04660601999,113.95827945000201,53545.21197576001
2023-04-13,13:12:12.000,103,11087722,12885,0,1681391531,13134.019660779995,114.03581988000224,53545.19800152
2023-04-13,13:12:13.000,103,11087726,12645,0,1681391532,13133.979242919995,113.95827945000201,53545.13511744
2023-04-13,13:12:14.000,103,11087749,12445,0,1681391533,13133.938825059995,113.96532858000137,53545.11415608001
2023-04-13,13:12:15.000,103,11087764,13005,0,1681391534,13133.93208875,113.97942684000009,53545.121143200005
2023-04-13,13:12:16.000,103,11087769,12725,0,1681391535,13133.95229768,113.95123032000265,53545.0862076
2023-04-13,13:12:17.000,103,11087752,12845,0,1681391536,13133.94556136999,113.91598466999858,53545.10716896
2023-04-13,13:12:18.000,103,11087761,12685,0,1681391537,13133.97250661,113.91598466999858,53545.121143200005
2023-04-13,13:12:19.000,103,11087778,12805,0,1681391538,13133.97250661,113.88778815000114,53545.09319472001
2023-04-13,13:12:20.000,103,11087746,12965,0,1681391539,13133.959033989995,113.86664076000307,53545.00934928
2023-04-13,13:12:21.000,103,11087745,12725,0,1681391540,13133.99271554,113.81729685000028,53545.05825912
2023-04-13,13:12:22.000,103,11087748,12765,0,1681391541,13134.00618815999,113.85254250000435,53545.0163364
2023-04-13,13:12:23.000,103,11087753,12645,0,1681391542,13134.01292447,113.82434597999963,53544.99537504001
2023-04-13,13:12:24.000,103,11087757,12845,0,1681391543,13134.07355126,113.84549336999771,53544.97441368001
2023-04-13,13:12:25.000,103,11087757,12645,0,1681391544,13134.080287569996,113.7961494600022,53545.00934928
2023-04-13,13:12:26.000,103,11087771,12805,0,1681391545,13134.10723280999,113.82434597999963,53545.03031064
2023-04-13,13:12:27.000,103,11087715,12805,0,1681391546,13134.181332219996,113.78205120000348,53544.97441368001
2023-04-13,13:12:28.000,103,11087715,12925,0,1681391547,13134.201541149996,113.78205120000348,53544.94646520001
2023-04-13,13:12:29.000,103,11087753,12605,0,1681391548,13134.181332219996,113.78910033000284,53544.93947808
2023-04-13,13:12:30.000,103,11087799,12485,0,1681391549,13134.147650669991,113.76795294000476,53544.883581120004
2023-04-13,13:12:31.000,103,11087780,12965,0,1681391550,13134.215013770001,113.74680554999941,53544.99537504001
2023-04-13,13:12:32.000,103,11087737,12805,0,1681391551,13134.181332219996,113.72565816000133,53544.9115296
2023-04-13,13:12:33.000,103,11087789,12485,0,1681391552,13134.215013770001,113.71860903000197,53544.96043944
2023-04-13,13:12:34.000,103,11087764,12845,0,1681391553,13134.241959009996,113.6974616400039,53544.9115296
2023-04-13,13:12:35.000,103,11087758,12605,0,1681391554,13134.289113179992,113.6481177300011,53544.9814008
2023-04-13,13:12:36.000,103,11087776,12845,0,1681391555,13134.336267350001,113.66221598999982,53544.91851672
2023-04-13,13:12:37.000,103,11087782,12725,0,1681391556,13134.329531039992,113.62697034000303,53544.953452320005
2023-04-13,13:12:38.000,103,11087778,12565,0,1681391557,13134.322794729997,113.6481177300011,53544.91851672
2023-04-13,13:12:39.000,103,11087771,12565,0,1681391558,13134.309322109992,113.59877381999831,53544.92550384001
2023-04-13,13:12:40.000,103,11087748,12845,0,1681391559,13134.241959009996,113.59172468999896,53544.86261976
2023-04-13,13:12:41.000,103,11087826,13045,0,1681391560,13134.329531039992,113.52828252000472,53544.93947808
2023-04-13,13:12:42.000,103,11087709,12645,0,1681391561,13134.356476280002,113.55647904000216,53544.953452320005
2023-04-13,13:12:43.000,103,11087727,12645,0,1681391562,13134.417103070002,113.45779122000386,53544.97441368001
2023-04-13,13:12:44.000,103,11087802,12725,0,1681391563,13134.410366759992,113.47893861000193,53544.99537504001
2023-04-13,13:12:45.000,103,11087766,12805,0,1681391564,13134.450784619992,113.44369295999786,53544.96043944
2023-04-13,13:12:46.000,103,11087755,12965,0,1681391565,13134.390157829992,113.4366438299985,53544.9115296
2023-04-13,13:12:47.000,103,11087781,12965,0,1681391566,13134.470993549992,113.38729992000299,53544.9115296
2023-04-13,13:12:48.000,103,11087789,12525,0,1681391567,13134.504675099997,113.37320166000427,53544.96043944
2023-04-13,13:12:49.000,103,11087767,12645,0,1681391568,13134.504675099997,113.35910339999828,53544.904542480006
2023-04-13,13:12:50.000,103,11087751,12765,0,1681391569,13134.572038199993,113.3379560100002,53545.00934928
2023-04-13,13:12:51.000,103,11087744,12845,0,1681391570,13134.659610229988,113.3379560100002,53545.04428488001
2023-04-13,13:12:52.000,103,11087768,12565,0,1681391571,13134.659610229988,113.3379560100002,53545.04428488001
2023-04-13,13:12:53.000,103,11087802,12645,0,1681391572,13134.700028089988,113.3027103600034,53545.05825912
2023-04-13,13:12:54.000,103,11087745,12605,0,1681391573,13134.706764399998,113.3379560100002,53545.051272000004
2023-04-13,13:12:55.000,103,11087769,12525,0,1681391574,13134.780863809989,113.33090688000084,53545.051272000004
2023-04-13,13:12:56.000,103,11087775,12765,0,1681391575,13134.753918569993,113.37320166000427,53545.072233360006
2023-04-13,13:12:57.000,103,11087746,12645,0,1681391576,13134.774127499993,113.38729992000299,53545.09319472001
2023-04-13,13:12:58.000,103,11087787,12805,0,1681391577,13134.733709639993,113.48598774000129,53545.03031064
2023-04-13,13:12:59.000,103,11087785,12965,0,1681391578,13134.760654879989,113.49303687000065,53545.0862076
2023-04-13,13:13:00.000,103,11087750,12605,0,1681391579,13134.760654879989,113.50008600000001,53545.10716896
2023-04-13,13:13:01.000,103,11087824,12605,0,1681391580,13134.747182259998,113.55647904000216,53545.14210456001
2023-04-13,13:13:02.000,103,11087770,12605,0,1681391581,13134.679819159988,113.6481177300011,53545.09319472001
2023-04-13,13:13:03.000,103,11087767,12525,0,1681391582,13134.686555469998,113.6833633799979,53545.07922048
2023-04-13,13:13:04.000,103,11087785,12645,0,1681391583,13134.619192370003,113.75385467999877,53545.11415608001
2023-04-13,13:13:05.000,103,11087794,12605,0,1681391584,13134.565301889997,113.80319859000156,53545.10716896
2023-04-13,13:13:06.000,103,11087773,12605,0,1681391585,13134.511411409992,113.90893553999922,53545.11415608001
2023-04-13,13:13:07.000,103,11087785,12645,0,1681391586,13134.511411409992,113.90893553999922,53545.11415608001
2023-04-13,13:13:08.000,103,11087768,12565,0,1681391587,13134.457520930002,114.0076233600048,53545.14909168
2023-04-13,13:13:09.000,103,11087811,12845,0,1681391588,13134.417103070002,114.04991814000095,53545.19101440001
2023-04-13,13:13:10.000,103,11087783,12685,0,1681391589,13134.316058420001,114.09221292000439,53545.11415608001
2023-04-13,13:13:11.000,103,11087764,12605,0,1681391590,13134.201541149996,114.11336031000246,53545.03729776
2023-04-13,13:13:12.000,103,11087779,12685,0,1681391591,13134.181332219996,114.11336031000246,53545.07922048
2023-04-13,13:13:13.000,103,11087745,13005,0,1681391592,13134.12744173999,114.15565508999862,53545.121143200005
2023-04-13,13:13:14.000,103,11087692,12885,0,1681391593,13134.12744173999,114.17680248000397,53545.100181840004
2023-04-13,13:13:15.000,103,11087770,12765,0,1681391594,13134.09376019,114.16975335000461,53545.100181840004
2023-04-13,13:13:16.000,103,11087750,12645,0,1681391595,13134.07355126,114.23319551999884,53545.100181840004
2023-04-13,13:13:17.000,103,11087796,12765,0,1681391596,13134.08702387999,114.22614638999949,53545.170053040005
2023-04-13,13:13:18.000,103,11087780,12885,0,1681391597,13134.019660779995,114.21909726000013,53545.04428488001
2023-04-13,13:13:19.000,103,11087776,12605,0,1681391598,13134.07355126,114.21204813000077,53544.97441368001
2023-04-13,13:13:20.000,103,11087760,12845,0,1681391599,13134.06681494999,114.22614638999949,53545.02332352001
2023-04-13,13:13:21.000,103,11087740,12965,0,1681391600,13133.999451849995,114.23319551999884,53544.97441368001
2023-04-13,13:13:22.000,103,11087757,12925,0,1681391601,13134.04660601999,114.23319551999884,53545.03031064
2023-04-13,13:13:23.000,103,11087812,12725,0,1681391602,13134.147650669991,114.18385161000333,53545.05825912
2023-04-13,13:13:24.000,103,11087739,12885,0,1681391603,13134.17459591,114.16975335000461,53545.04428488001
2023-04-13,13:13:25.000,103,11087792,12685,0,1681391604,13134.17459591,114.12040944000182,53545.051272000004
2023-04-13,13:13:26.000,103,11087783,12605,0,1681391605,13134.201541149996,114.12745857000118,53544.99537504001
2023-04-13,13:13:27.000,103,11087744,12765,0,1681391606,13134.208277459991,114.07811465999839,53545.0163364
2023-04-13,13:13:28.000,103,11087737,12845,0,1681391607,13134.295849490001,114.0428690100016,53544.98838792
2023-04-13,13:13:29.000,103,11087807,12645,0,1681391608,13134.322794729997,114.03581988000224,53545.0163364
2023-04-13,13:13:30.000,103,11087768,12885,0,1681391609,13134.363212589997,114.01467249000416,53545.03729776
2023-04-13,13:13:31.000,103,11087756,12725,0,1681391610,13134.376685210002,113.95827945000201,53544.96742656
2023-04-13,13:13:32.000,103,11087759,12645,0,1681391611,13134.484466169997,113.93713206000393,53545.02332352001
2023-04-13,13:13:33.000,103,11087787,12725,0,1681391612,13134.551829269993,113.8948372800005,53545.03031064
2023-04-13,13:13:34.000,103,11087826,12845,0,1681391613,13134.572038199993,113.82434597999963,53544.9814008
2023-04-13,13:13:35.000,103,11087800,12965,0,1681391614,13134.639401300003,113.77500207000412,53544.96043944
2023-04-13,13:13:36.000,103,11087732,12645,0,1681391615,13134.652873919993,113.74680554999941,53544.99537504001
2023-04-13,13:13:37.000,103,11087778,12605,0,1681391616,13134.726973329998,113.67631424999854,53544.98838792
2023-04-13,13:13:38.000,103,11087754,12685,0,1681391617,13134.774127499993,113.67631424999854,53545.03729776
2023-04-13,13:13:39.000,103,11087779,12525,0,1681391618,13134.848226909999,113.61992121000367,53545.06524624001
2023-04-13,13:13:40.000,103,11087759,12605,0,1681391619,13134.868435839999,113.57057730000088,53545.06524624001
2023-04-13,13:13:41.000,103,11087772,12805,0,1681391620,13134.888644769999,113.54238078000344,53545.03729776
2023-04-13,13:13:42.000,103,11087768,12805,0,1681391621,13134.90211738999,113.53533165000408,53545.0862076
2023-04-13,13:13:43.000,103,11087786,12605,0,1681391622,13134.888644769999,113.50713512999937,53545.051272000004
2023-04-13,13:13:44.000,103,11087795,12605,0,1681391623,13134.935798939994,113.50008600000001,53545.0163364
2023-04-13,13:13:45.000,103,11087789,12605,0,1681391624,13134.94253524999,113.48598774000129,53545.072233360006
2023-04-13,13:13:46.000,103,11087753,12645,0,1681391625,13134.956007869994,113.53533165000408,53545.072233360006
2023-04-13,13:13:47.000,103,11087742,12605,0,1681391626,13134.98295310999,113.53533165000408,53545.14909168
2023-04-13,13:13:48.000,103,11087729,12605,0,1681391627,13134.96948049,113.53533165000408,53545.17704016
2023-04-13,13:13:49.000,103,11087762,12885,0,1681391628,13134.976216799994,113.55647904000216,53545.14210456001
2023-04-13,13:13:50.000,103,11087835,12685,0,1681391629,13134.915590009994,113.54238078000344,53545.100181840004
2023-04-13,13:13:51.000,103,11087745,12965,0,1681391630,13134.976216799994,113.55647904000216,53545.121143200005
2023-04-13,13:13:52.000,103,11087707,12965,0,1681391631,13134.96274417999,113.57762643000024,53545.18402728
2023-04-13,13:13:53.000,103,11087758,12565,0,1681391632,13134.956007869994,113.57057730000088,53545.16306592001
2023-04-13,13:13:54.000,103,11087809,12565,0,1681391633,13134.915590009994,113.60582294999767,53545.121143200005
2023-04-13,13:13:55.000,103,11087759,12565,0,1681391634,13134.956007869994,113.6481177300011,53545.170053040005
2023-04-13,13:13:56.000,103,11087771,12845,0,1681391635,13134.935798939994,113.63401947000239,53545.20498864
2023-04-13,13:13:57.000,103,11087803,12885,0,1681391636,13134.915590009994,113.62697034000303,53545.16306592001
2023-04-13,13:13:58.000,103,11087787,12805,0,1681391637,13134.861699529989,113.62697034000303,53545.14210456001
2023-04-13,13:13:59.000,103,11087796,12725,0,1681391638,13134.848226909999,113.6481177300011,53545.170053040005
2023-04-13,13:14:00.000,103,11087747,12925,0,1681391639,13134.841490599989,113.64106860000174,53545.18402728
2023-04-13,13:14:01.000,103,11087753,12525,0,1681391640,13134.834754289994,113.67631424999854,53545.16306592001
2023-04-13,13:14:02.000,103,11087767,12725,0,1681391641,13134.807809049998,113.66926511999918,53545.19800152
2023-04-13,13:14:03.000,103,11087757,12445,0,1681391642,13134.854963219994,113.66221598999982,53545.170053040005
2023-04-13,13:14:04.000,103,11087710,12605,0,1681391643,13134.848226909999,113.64106860000174,53545.21197576001
2023-04-13,13:14:05.000,103,11087803,12645,0,1681391644,13134.801072739989,113.6481177300011,53545.20498864
2023-04-13,13:14:06.000,103,11087760,12645,0,1681391645,13134.780863809989,113.64106860000174,53545.170053040005
2023-04-13,13:14:07.000,103,11087754,12525,0,1681391646,13134.740445949988,113.65516686000046,53545.1560788
2023-04-13,13:14:08.000,103,11087744,12565,0,1681391647,13134.720237019988,113.67631424999854,53545.14909168
2023-04-13,13:14:09.000,103,11087757,12885,0,1681391648,13134.713500709993,113.71860903000197,53545.19800152
2023-04-13,13:14:10.000,103,11087730,12805,0,1681391649,13134.706764399998,113.69041251000453,53545.19800152
2023-04-13,13:14:11.000,103,11087769,12925,0,1681391650,13134.659610229988,113.6974616400039,53545.17704016
2023-04-13,13:14:12.000,103,11087819,12765,0,1681391651,13134.639401300003,113.69041251000453,53545.23293712001
2023-04-13,13:14:13.000,103,11087789,12765,0,1681391652,13134.605719749998,113.71155990000261,53545.22595
2023-04-13,13:14:14.000,103,11087792,12965,0,1681391653,13134.572038199993,113.71155990000261,53545.1560788
2023-04-13,13:14:15.000,103,11087791,13085,0,1681391654,13134.538356650002,113.75385467999877,53545.16306592001
2023-04-13,13:14:16.000,103,11087774,12885,0,1681391655,13134.511411409992,113.77500207000412,53545.14909168
2023-04-13,13:14:17.000,103,11087723,12605,0,1681391656,13134.538356650002,113.74680554999941,53545.14909168
2023-04-13,13:14:18.000,103,11087805,12805,0,1681391657,13134.558565580002,113.76090380999813,53545.218962880004
2023-04-13,13:14:19.000,103,11087781,12645,0,1681391658,13134.545092959997,113.76090380999813,53545.17704016
2023-04-13,13:14:20.000,103,11087750,12565,0,1681391659,13134.551829269993,113.72565816000133,53545.22595
2023-04-13,13:14:21.000,103,11087749,12725,0,1681391660,13134.497938790002,113.75385467999877,53545.10716896
2023-04-13,13:14:22.000,103,11087753,12765,0,1681391661,13134.457520930002,113.76090380999813,53545.051272000004
2023-04-13,13:14:23.000,103,11087730,12685,0,1681391662,13134.497938790002,113.76090380999813,53545.100181840004
2023-04-13,13:14:24.000,103,11087779,12525,0,1681391663,13134.491202479992,113.76090380999813,53545.13511744
2023-04-13,13:14:25.000,103,11087751,12485,0,1681391664,13134.497938790002,113.78205120000348,53545.06524624001
2023-04-13,13:14:26.000,103,11087774,12725,0,1681391665,13134.504675099997,113.78910033000284,53545.100181840004
2023-04-13,13:14:27.000,103,11087728,12685,0,1681391666,13134.565301889997,113.77500207000412,53545.11415608001
2023-04-13,13:14:28.000,103,11087741,12645,0,1681391667,13134.545092959997,113.80319859000156,53545.121143200005
2023-04-13,13:14:29.000,103,11087782,12725,0,1681391668,13134.565301889997,113.76090380999813,53545.100181840004
2023-04-13,13:14:30.000,103,11087759,12805,0,1681391669,13134.565301889997,113.76795294000476,53545.04428488001
2023-04-13,13:14:31.000,103,11087739,12605,0,1681391670,13134.551829269993,113.77500207000412,53545.05825912
2023-04-13,13:14:32.000,103,11087717,12765,0,1681391671,13134.484466169997,113.76090380999813,53545.002362160005
2023-04-13,13:14:33.000,103,11087735,12885,0,1681391672,13134.504675099997,113.72565816000133,53545.100181840004
2023-04-13,13:14:34.000,103,11087774,12605,0,1681391673,13134.524884029997,113.73270729000069,53545.13511744
2023-04-13,13:14:35.000,103,11087764,12565,0,1681391674,13134.565301889997,113.73270729000069,53545.09319472001
2023-04-13,13:14:36.000,103,11087724,12725,0,1681391675,13134.531620339993,113.69041251000453,53545.14909168
2023-04-13,13:14:37.000,103,11087721,12645,0,1681391676,13134.538356650002,113.69041251000453,53545.11415608001
2023-04-13,13:14:38.000,103,11087786,12765,0,1681391677,13134.545092959997,113.6833633799979,53545.06524624001
2023-04-13,13:14:39.000,103,11087747,12605,0,1681391678,13134.497938790002,113.6974616400039,53545.051272000004
2023-04-13,13:14:40.000,103,11087722,12725,0,1681391679,13134.497938790002,113.67631424999854,53545.100181840004
2023-04-13,13:14:41.000,103,11087788,12845,0,1681391680,13134.470993549992,113.66221598999982,53545.100181840004
2023-04-13,13:14:42.000,103,11087750,12965,0,1681391681,13134.430575689992,113.73270729000069,53545.12813032
2023-04-13,13:14:43.000,103,11087765,12965,0,1681391682,13134.457520930002,113.72565816000133,53545.121143200005
2023-04-13,13:14:44.000,103,11087779,12605,0,1681391683,13134.423839379997,113.73975642000005,53545.121143200005
2023-04-13,13:14:45.000,103,11087755,12765,0,1681391684,13134.457520930002,113.73975642000005,53545.121143200005
2023-04-13,13:14:46.000,103,11087749,13005,0,1681391685,13134.437312000002,113.7961494600022,53545.051272000004
2023-04-13,13:14:47.000,103,11087753,12565,0,1681391686,13134.383421519997,113.81729685000028,53545.05825912
2023-04-13,13:14:48.000,103,11087761,12725,0,1681391687,13134.349739969992,113.88073902000178,53545.072233360006
2023-04-13,13:14:49.000,103,11087786,13005,0,1681391688,13134.329531039992,113.92303379999794,53545.04428488001
2023-04-13,13:14:50.000,103,11087772,12885,0,1681391689,13134.309322109992,113.96532858000137,53545.051272000004
2023-04-13,13:14:51.000,103,11087749,12965,0,1681391690,13134.282376869996,114.0076233600048,53545.051272000004
2023-04-13,13:14:52.000,103,11087714,12965,0,1681391691,13134.235222700001,114.05696727000031,53545.03729776
2023-04-13,13:14:53.000,103,11087721,12925,0,1681391692,13134.221750079996,114.12745857000118,53545.072233360006
2023-04-13,13:14:54.000,103,11087787,12725,0,1681391693,13134.147650669991,114.17680248000397,53545.0163364
2023-04-13,13:14:55.000,103,11087766,12725,0,1681391694,13134.140914359996,114.18385161000333,53545.051272000004
2023-04-13,13:14:56.000,103,11087755,12725,0,1681391695,13134.10723280999,114.23319551999884,53545.02332352001
2023-04-13,13:14:57.000,103,11087712,12885,0,1681391696,13134.080287569996,114.24729378000484,53545.00934928
2023-04-13,13:14:58.000,103,11087755,12885,0,1681391697,13134.06681494999,114.289588560001,53544.99537504001
2023-04-13,13:14:59.000,103,11087740,12645,0,1681391698,13134.06681494999,114.28253943000163,53545.03031064
2023-04-13,13:15:00.000,103,11087760,12565,0,1681391699,13134.100496499996,114.29663769000035,53545.04428488001
2023-04-13,13:15:01.000,103,11087755,12765,0,1681391700,13134.080287569996,114.33893247000378,53545.03031064
2023-04-13,13:15:02.000,103,11087739,12765,0,1681391701,13134.019660779995,114.37417812000058,53544.93947808
2023-04-13,13:15:03.000,103,11087755,12845,0,1681391702,13134.04660601999,114.37417812000058,53544.96742656
2023-04-13,13:15:04.000,103,11087764,12605,0,1681391703,13134.019660779995,114.37417812000058,53544.94646520001
2023-04-13,13:15:05.000,103,11087737,12805,0,1681391704,13134.039869709995,114.36007986000186,53544.97441368001
2023-04-13,13:15:06.000,103,11087792,12765,0,1681391705,13134.02639708999,114.33893247000378,53544.96742656
2023-04-13,13:15:07.000,103,11087716,12685,0,1681391706,13134.039869709995,114.33893247000378,53544.96742656
2023-04-13,13:15:08.000,103,11087768,12725,0,1681391707,13134.019660779995,114.31073594999907,53544.96742656
2023-04-13,13:15:09.000,103,11087722,13045,0,1681391708,13133.98597922999,114.29663769000035,53544.89755536001
2023-04-13,13:15:10.000,103,11087729,12725,0,1681391709,13133.96577029999,114.289588560001,53544.86960688
2023-04-13,13:15:11.000,103,11087747,12845,0,1681391710,13134.0331334,114.2402446499982,53544.86960688
2023-04-13,13:15:12.000,103,11087763,12845,0,1681391711,13134.08702387999,114.26139204000356,53544.9115296
2023-04-13,13:15:13.000,103,11087755,12605,0,1681391712,13134.08702387999,114.16975335000461,53544.89056824
2023-04-13,13:15:14.000,103,11087730,12765,0,1681391713,13134.120705429996,114.15565508999862,53544.89755536001
2023-04-13,13:15:15.000,103,11087729,12725,0,1681391714,13134.19480484,114.12040944000182,53544.9115296
2023-04-13,13:15:16.000,103,11087754,12765,0,1681391715,13134.235222700001,114.07106552999903,53544.89056824
2023-04-13,13:15:17.000,103,11087747,12725,0,1681391716,13134.235222700001,114.03581988000224,53544.91851672
2023-04-13,13:15:18.000,103,11087762,12925,0,1681391717,13134.248695319991,114.00057422999816,53544.848645519996
2023-04-13,13:15:19.000,103,11087778,12765,0,1681391718,13134.295849490001,113.92303379999794,53544.87659400001
2023-04-13,13:15:20.000,103,11087795,12645,0,1681391719,13134.329531039992,113.90893553999922,53544.89755536001
2023-04-13,13:15:21.000,103,11087752,12805,0,1681391720,13134.376685210002,113.83844423999835,53544.89755536001
2023-04-13,13:15:22.000,103,11087751,12525,0,1681391721,13134.437312000002,113.84549336999771,53544.883581120004
2023-04-13,13:15:23.000,103,11087731,12845,0,1681391722,13134.383421519997,113.76795294000476,53544.85563264001
2023-04-13,13:15:24.000,103,11087740,12805,0,1681391723,13134.491202479992,113.75385467999877,53544.904542480006
2023-04-13,13:15:25.000,103,11087765,12845,0,1681391724,13134.511411409992,113.71860903000197,53544.93249096
2023-04-13,13:15:26.000,103,11087756,12725,0,1681391725,13134.545092959997,113.71155990000261,53544.883581120004
2023-04-13,13:15:27.000,103,11087722,12885,0,1681391726,13134.565301889997,113.6833633799979,53544.96043944
2023-04-13,13:15:28.000,103,11087779,12885,0,1681391727,13134.598983440002,113.71155990000261,53544.98838792
2023-04-13,13:15:29.000,103,11087767,12805,0,1681391728,13134.619192370003,113.6833633799979,53544.93947808
2023-04-13,13:15:30.000,103,11087762,12685,0,1681391729,13134.646137609998,113.6974616400039,53544.9814008
2023-04-13,13:15:31.000,103,11087783,12685,0,1681391730,13134.740445949988,113.66926511999918,53545.00934928
2023-04-13,13:15:32.000,103,11087727,12645,0,1681391731,13134.747182259998,113.6974616400039,53545.03729776
2023-04-13,13:15:33.000,103,11087756,12645,0,1681391732,13134.700028089988,113.65516686000046,53545.04428488001
2023-04-13,13:15:34.000,103,11087768,12685,0,1681391733,13134.720237019988,113.66926511999918,53545.03729776
2023-04-13,13:15:35.000,103,11087739,12805,0,1681391734,13134.747182259998,113.6481177300011,53544.98838792
2023-04-13,13:15:36.000,103,11087728,12725,0,1681391735,13134.720237019988,113.6481177300011,53545.00934928
2023-04-13,13:15:37.000,103,11087726,12965,0,1681391736,13134.753918569993,113.63401947000239,53545.0163364
2023-04-13,13:15:38.000,103,11087791,12685,0,1681391737,13134.801072739989,113.61992121000367,53545.051272000004
2023-04-13,13:15:39.000,103,11087761,12565,0,1681391738,13134.801072739989,113.61287208000431,53545.09319472001
2023-04-13,13:15:40.000,103,11087732,12845,0,1681391739,13134.834754289994,113.59877381999831,53545.07922048
2023-04-13,13:15:41.000,103,11087836,12565,0,1681391740,13134.848226909999,113.5846755599996,53545.09319472001
2023-04-13,13:15:42.000,103,11087772,12765,0,1681391741,13134.854963219994,113.56352817000152,53545.06524624001
2023-04-13,13:15:43.000,103,11087751,12965,0,1681391742,13134.929062629999,113.50008600000001,53545.11415608001
2023-04-13,13:15:44.000,103,11087729,12765,0,1681391743,13134.915590009994,113.47188948000257,53545.072233360006
2023-04-13,13:15:45.000,103,11087724,12605,0,1681391744,13134.996425729994,113.47188948000257,53545.06524624001
2023-04-13,13:15:46.000,103,11087769,12565,0,1681391745,13135.05031621,113.4013981800017,53545.14210456001
2023-04-13,13:15:47.000,103,11087753,12645,0,1681391746,13135.14462454999,113.35205426999892,53545.09319472001
2023-04-13,13:15:48.000,103,11087763,12845,0,1681391747,13135.22546026999,113.28861210000468,53545.17704016
2023-04-13,13:15:49.000,103,11087771,12765,0,1681391748,13135.27261444,113.26041557999997,53545.17704016
2023-04-13,13:15:50.000,103,11087738,12765,0,1681391749,13135.33324123,113.23221906000254,53545.12813032
2023-04-13,13:15:51.000,103,11087746,12685,0,1681391750,13135.420813259996,113.16172776000167,53545.18402728
2023-04-13,13:15:52.000,103,11087772,12525,0,1681391751,13135.488176359991,113.16877689000103,53545.14909168
2023-04-13,13:15:53.000,103,11087744,12565,0,1681391752,13135.542066839997,113.09828559000016,53545.170053040005
2023-04-13,13:15:54.000,103,11087761,12485,0,1681391753,13135.656584110002,113.12648211000487,53545.25389848
2023-04-13,13:15:55.000,103,11087760,12765,0,1681391754,13135.690265659992,113.11238384999888,53545.288834080005
2023-04-13,13:15:56.000,103,11087775,12725,0,1681391755,13135.757628760002,113.12648211000487,53545.26088560001
2023-04-13,13:15:57.000,103,11087798,12405,0,1681391756,13135.824991859998,113.10533471999952,53545.31678256
2023-04-13,13:15:58.000,103,11087760,12685,0,1681391757,13135.811519239993,113.14762950000295,53545.27485984
2023-04-13,13:15:59.000,103,11087763,12725,0,1681391758,13135.831728169993,113.16877689000103,53545.2958212
2023-04-13,13:16:00.000,103,11087737,12565,0,1681391759,13135.818255550003,113.20402253999782,53545.2958212
2023-04-13,13:16:01.000,103,11087765,12805,0,1681391760,13135.838464480003,113.21812080000382,53545.27485984
2023-04-13,13:16:02.000,103,11087778,12645,0,1681391761,13135.878882339988,113.24631732000125,53545.39364088
2023-04-13,13:16:03.000,103,11087748,12845,0,1681391762,13135.932772819993,113.26041557999997,53545.456524960005
2023-04-13,13:16:04.000,103,11087802,12605,0,1681391763,13135.926036509998,113.28861210000468,53545.49146056
2023-04-13,13:16:05.000,103,11087769,12805,0,1681391764,13135.899091269988,113.3027103600034,53545.42158936
2023-04-13,13:16:06.000,103,11087812,12885,0,1681391765,13135.824991859998,113.33090688000084,53545.407615120006
2023-04-13,13:16:07.000,103,11087762,12925,0,1681391766,13135.838464480003,113.35205426999892,53545.41460224
2023-04-13,13:16:08.000,103,11087793,12805,0,1681391767,13135.757628760002,113.35910339999828,53545.4704992
2023-04-13,13:16:09.000,103,11087759,12765,0,1681391768,13135.737419830002,113.35910339999828,53545.51242192
2023-04-13,13:16:10.000,103,11087792,13045,0,1681391769,13135.723947209997,113.39434905000235,53545.56133176
2023-04-13,13:16:11.000,103,11087728,12845,0,1681391770,13135.690265659992,113.39434905000235,53545.51940904
2023-04-13,13:16:12.000,103,11087749,12925,0,1681391771,13135.629638869992,113.42254556999978,53545.56133176
2023-04-13,13:16:13.000,103,11087753,12605,0,1681391772,13135.616166250002,113.38025079000363,53545.505434800005
2023-04-13,13:16:14.000,103,11087807,12685,0,1681391773,13135.481440049996,113.35910339999828,53545.5403704
2023-04-13,13:16:15.000,103,11087734,12765,0,1681391774,13135.461231119996,113.37320166000427,53545.53338328
2023-04-13,13:16:16.000,103,11087760,12605,0,1681391775,13135.39386802,113.34500513999956,53545.53338328
2023-04-13,13:16:17.000,103,11087772,12445,0,1681391776,13135.39386802,113.32385775000148,53545.56831888001
2023-04-13,13:16:18.000,103,11087756,12805,0,1681391777,13135.35345016,113.33090688000084,53545.56133176
2023-04-13,13:16:19.000,103,11087748,12885,0,1681391778,13135.3130323,113.3027103600034,53545.53338328
2023-04-13,13:16:20.000,103,11087764,12685,0,1681391779,13135.27261444,113.29566123000404,53545.575306000006
2023-04-13,13:16:21.000,103,11087768,12805,0,1681391780,13135.24566919999,113.26041557999997,53545.56831888001
2023-04-13,13:16:22.000,103,11087770,12645,0,1681391781,13135.178306099995,113.26041557999997,53545.52639616001
2023-04-13,13:16:23.000,103,11087764,12805,0,1681391782,13135.14462454999,113.23221906000254,53545.51940904
2023-04-13,13:16:24.000,103,11087810,12605,0,1681391783,13134.98968942,113.21812080000382,53545.44255072
2023-04-13,13:16:25.000,103,11087714,12805,0,1681391784,13135.00989835,113.1899242799991,53545.48447344
2023-04-13,13:16:26.000,103,11087788,12845,0,1681391785,13134.94253524999,113.15467863000231,53545.51242192
2023-04-13,13:16:27.000,103,11087718,12845,0,1681391786,13134.929062629999,113.16877689000103,53545.51940904
2023-04-13,13:16:28.000,103,11087782,12965,0,1681391787,13134.929062629999,113.11238384999888,53545.5403704
2023-04-13,13:16:29.000,103,11087775,12845,0,1681391788,13134.861699529989,113.11943297999824,53545.505434800005
2023-04-13,13:16:30.000,103,11087809,12685,0,1681391789,13134.760654879989,113.06303994000336,53545.48447344
2023-04-13,13:16:31.000,103,11087788,12765,0,1681391790,13134.747182259998,113.04189254999801,53545.44953784001
2023-04-13,13:16:32.000,103,11087759,12765,0,1681391791,13134.673082849993,113.02779428999929,53545.49146056
2023-04-13,13:16:33.000,103,11087757,12805,0,1681391792,13134.659610229988,113.02779428999929,53545.39364088
2023-04-13,13:16:34.000,103,11087761,12565,0,1681391793,13134.625928679998,112.99959777000186,53545.42158936
2023-04-13,13:16:35.000,103,11087714,12805,0,1681391794,13134.639401300003,112.96435211999778,53545.44255072
2023-04-13,13:16:36.000,103,11087791,12725,0,1681391795,13134.605719749998,112.96435211999778,53545.48447344
2023-04-13,13:16:37.000,103,11087788,12685,0,1681391796,13134.565301889997,112.95730298999842,53545.435563600004
2023-04-13,13:16:38.000,103,11087743,13005,0,1681391797,13134.484466169997,112.9432047299997,53545.407615120006
2023-04-13,13:16:39.000,103,11087734,12685,0,1681391798,13134.477729860002,112.91500821000227,53545.42857648001
2023-04-13,13:16:40.000,103,11087786,12845,0,1681391799,13134.484466169997,112.92205734000163,53545.407615120006
2023-04-13,13:16:41.000,103,11087763,12765,0,1681391800,13134.457520930002,112.92205734000163,53545.42158936
2023-04-13,13:16:42.000,103,11087759,12605,0,1681391801,13134.417103070002,112.96435211999778,53545.407615120006
2023-04-13,13:16:43.000,103,11087768,12725,0,1681391802,13134.464257239997,112.93615560000035,53545.44953784001
2023-04-13,13:16:44.000,103,11087772,12965,0,1681391803,13134.484466169997,112.93615560000035,53545.3656924
2023-04-13,13:16:45.000,103,11087794,12645,0,1681391804,13134.477729860002,112.92205734000163,53545.3656924
2023-04-13,13:16:46.000,103,11087782,12685,0,1681391805,13134.457520930002,112.92205734000163,53545.28184696001
2023-04-13,13:16:47.000,103,11087770,12925,0,1681391806,13134.450784619992,112.90795908000291,53545.337743920005
2023-04-13,13:16:48.000,103,11087770,12845,0,1681391807,13134.464257239997,112.92910647000099,53545.2958212
2023-04-13,13:16:49.000,103,11087740,12725,0,1681391808,13134.484466169997,112.90090995000355,53545.288834080005
2023-04-13,13:16:50.000,103,11087776,12685,0,1681391809,13134.484466169997,112.92205734000163,53545.28184696001
2023-04-13,13:16:51.000,103,11087804,12645,0,1681391810,13134.497938790002,112.95025385999907,53545.39364088
2023-04-13,13:16:52.000,103,11087776,12685,0,1681391811,13134.511411409992,112.95025385999907,53545.34473104
2023-04-13,13:16:53.000,103,11087709,12925,0,1681391812,13134.545092959997,112.95730298999842,53545.386653760004
2023-04-13,13:16:54.000,103,11087804,12765,0,1681391813,13134.578774510002,112.99959777000186,53545.30280832
2023-04-13,13:16:55.000,103,11087749,12485,0,1681391814,13134.551829269993,112.9925486400025,53545.32376968
2023-04-13,13:16:56.000,103,11087767,12925,0,1681391815,13134.531620339993,113.00664690000121,53545.30280832
2023-04-13,13:16:57.000,103,11087766,13005,0,1681391816,13134.531620339993,112.96435211999778,53545.386653760004
2023-04-13,13:16:58.000,103,11087752,12885,0,1681391817,13134.538356650002,112.98549951000314,53545.33075680001
2023-04-13,13:16:59.000,103,11087823,12805,0,1681391818,13134.578774510002,112.99959777000186,53545.337743920005
2023-04-13,13:17:00.000,103,11087776,12645,0,1681391819,13134.511411409992,112.99959777000186,53545.37267952
2023-04-13,13:17:01.000,103,11087756,12565,0,1681391820,13134.551829269993,113.00664690000121,53545.386653760004
2023-04-13,13:17:02.000,103,11087720,12645,0,1681391821,13134.538356650002,113.02074515999993,53545.30280832
2023-04-13,13:17:03.000,103,11087777,12805,0,1681391822,13134.518147720002,113.00664690000121,53545.32376968
2023-04-13,13:17:04.000,103,11087760,12765,0,1681391823,13134.457520930002,113.08418733000144,53545.2958212
2023-04-13,13:17:05.000,103,11087765,12765,0,1681391824,13134.457520930002,113.07713820000208,53545.31678256
2023-04-13,13:17:06.000,103,11087763,12765,0,1681391825,13134.450784619992,113.11943297999824,53545.288834080005
2023-04-13,13:17:07.000,103,11087803,12605,0,1681391826,13134.417103070002,113.09828559000016,53545.32376968
2023-04-13,13:17:08.000,103,11087741,12645,0,1681391827,13134.349739969992,113.11238384999888,53545.31678256
2023-04-13,13:17:09.000,103,11087784,12725,0,1681391828,13134.289113179992,113.14762950000295,53545.30979544001
2023-04-13,13:17:10.000,103,11087761,12765,0,1681391829,13134.235222700001,113.21812080000382,53545.23293712001
2023-04-13,13:17:11.000,103,11087747,13085,0,1681391830,13134.188068529991,113.2392681900019,53545.22595
2023-04-13,13:17:12.000,103,11087780,12685,0,1681391831,13134.15438698,113.31680862000212,53545.239924240006
2023-04-13,13:17:13.000,103,11087787,12565,0,1681391832,13134.06681494999,113.35205426999892,53545.25389848
2023-04-13,13:17:14.000,103,11087745,12765,0,1681391833,13134.01292447,113.4013981800017,53545.19800152
2023-04-13,13:17:15.000,103,11087764,12925,0,1681391834,13133.999451849995,113.40844731000107,53545.218962880004
2023-04-13,13:17:16.000,103,11087798,12445,0,1681391835,13133.90514350999,113.48598774000129,53545.17704016
2023-04-13,13:17:17.000,103,11087818,12885,0,1681391836,13133.84451671999,113.54238078000344,53545.21197576001
2023-04-13,13:17:18.000,103,11087785,12805,0,1681391837,13133.756944689994,113.57762643000024,53545.14909168
2023-04-13,13:17:19.000,103,11087731,13045,0,1681391838,13133.68284527999,113.6481177300011,53545.11415608001
2023-04-13,13:17:20.000,103,11087734,12565,0,1681391839,13133.669372659999,113.67631424999854,53545.1560788
2023-04-13,13:17:21.000,103,11087768,12725,0,1681391840,13133.595273249994,113.66221598999982,53545.100181840004
2023-04-13,13:17:22.000,103,11087762,12685,0,1681391841,13133.548119079998,113.77500207000412,53545.14909168
2023-04-13,13:17:23.000,103,11087775,12605,0,1681391842,13133.487492289998,113.76795294000476,53545.100181840004
2023-04-13,13:17:24.000,103,11087747,12965,0,1681391843,13133.426865499998,113.81729685000028,53545.07922048
2023-04-13,13:17:25.000,103,11087793,12885,0,1681391844,13133.393183949993,113.82434597999963,53545.072233360006
2023-04-13,13:17:26.000,103,11087759,12885,0,1681391845,13133.319084540002,113.831395109999,53545.02332352001
2023-04-13,13:17:27.000,103,11087771,12645,0,1681391846,13133.298875610002,113.85254250000435,53544.953452320005
2023-04-13,13:17:28.000,103,11087778,12885,0,1681391847,13133.285402989997,113.831395109999,53544.93947808
2023-04-13,13:17:29.000,103,11087746,12285,0,1681391848,13133.278666680002,113.85254250000435,53544.883581120004
2023-04-13,13:17:30.000,103,11087771,12805,0,1681391849,13133.271930369992,113.84549336999771,53544.93249096
2023-04-13,13:17:31.000,103,11087766,12645,0,1681391850,13133.346029779997,113.82434597999963,53544.93249096
2023-04-13,13:17:32.000,103,11087752,12925,0,1681391851,13133.386447639998,113.78910033000284,53544.89755536001
2023-04-13,13:17:33.000,103,11087816,12725,0,1681391852,13133.312348229992,113.76090380999813,53544.85563264001
2023-04-13,13:17:34.000,103,11087771,12685,0,1681391853,13133.312348229992,113.76090380999813,53544.81370992
2023-04-13,13:17:35.000,103,11087804,12685,0,1681391854,13133.379711330002,113.66926511999918,53544.785761440005
2023-04-13,13:17:36.000,103,11087781,12925,0,1681391855,13133.440338119988,113.6481177300011,53544.79274856
2023-04-13,13:17:37.000,103,11087729,13005,0,1681391856,13133.379711330002,113.57057730000088,53544.68794176001
2023-04-13,13:17:38.000,103,11087761,12645,0,1681391857,13133.527910149998,113.51418425999873,53544.76480008
2023-04-13,13:17:39.000,103,11087738,12885,0,1681391858,13133.602009559989,113.41549644000042,53544.7717872
2023-04-13,13:17:40.000,103,11087790,13005,0,1681391859,13133.676108969994,113.34500513999956,53544.79274856
2023-04-13,13:17:41.000,103,11087790,12805,0,1681391860,13133.77041731,113.27451383999869,53544.79274856
2023-04-13,13:17:42.000,103,11087747,12845,0,1681391861,13133.81083517,113.19697340999846,53544.72986448001
2023-04-13,13:17:43.000,103,11087772,12725,0,1681391862,13133.918616129995,113.11943297999824,53544.74383872
2023-04-13,13:17:44.000,103,11087758,12845,0,1681391863,13133.98597922999,113.08418733000144,53544.75781296001
2023-04-13,13:17:45.000,103,11087807,12725,0,1681391864,13134.04660601999,112.9925486400025,53544.7717872
2023-04-13,13:17:46.000,103,11087749,13005,0,1681391865,13134.120705429996,112.92910647000099,53544.72986448001
2023-04-13,13:17:47.000,103,11087753,12965,0,1681391866,13134.241959009996,112.8797625599982,53544.76480008
2023-04-13,13:17:48.000,103,11087798,12845,0,1681391867,13134.329531039992,112.80222212999797,53544.7717872
2023-04-13,13:17:49.000,103,11087794,12765,0,1681391868,13134.403630449997,112.71058343999903,53544.736851600006
2023-04-13,13:17:50.000,103,11087811,12725,0,1681391869,13134.376685210002,112.72468169999775,53544.74383872
2023-04-13,13:17:51.000,103,11087759,12645,0,1681391870,13134.504675099997,112.65419040000415,53544.79274856
2023-04-13,13:17:52.000,103,11087775,12845,0,1681391871,13134.551829269993,112.61894475000008,53544.82768416001
2023-04-13,13:17:53.000,103,11087809,12605,0,1681391872,13134.625928679998,112.54845344999922,53544.848645519996
2023-04-13,13:17:54.000,103,11087786,12965,0,1681391873,13134.733709639993,112.5343551900005,53544.86960688
2023-04-13,13:17:55.000,103,11087742,12885,0,1681391874,13134.794336429994,112.47091301999899,53544.89056824
2023-04-13,13:17:56.000,103,11087737,12885,0,1681391875,13134.854963219994,112.45681476000027,53544.91851672
2023-04-13,13:17:57.000,103,11087750,12685,0,1681391876,13134.868435839999,112.42156911000347,53544.93947808
2023-04-13,13:17:58.000,103,11087812,12485,0,1681391877,13134.821281669989,112.41451998000412,53544.86261976
2023-04-13,13:17:59.000,103,11087771,12685,0,1681391878,13134.861699529989,112.41451998000412,53544.953452320005
2023-04-13,13:18:00.000,103,11087736,12845,0,1681391879,13134.915590009994,112.40747085000476,53544.93249096
2023-04-13,13:18:01.000,103,11087784,12645,0,1681391880,13134.90211738999,112.42861824000283,53544.9115296
2023-04-13,13:18:02.000,103,11087743,12605,0,1681391881,13134.935798939994,112.4356673700022,53545.02332352001
2023-04-13,13:18:03.000,103,11087721,12645,0,1681391882,13134.96948049,112.51320780000242,53545.03729776
2023-04-13,13:18:04.000,103,11087773,12605,0,1681391883,13134.96948049,112.4991095400037,53545.072233360006
2023-04-13,13:18:05.000,103,11087755,12685,0,1681391884,13134.98295310999,112.55550257999857,53545.06524624001
2023-04-13,13:18:06.000,103,11087773,12805,0,1681391885,13134.888644769999,112.59074823000265,53545.02332352001
2023-04-13,13:18:07.000,103,11087728,12725,0,1681391886,13134.848226909999,112.64009213999816,53545.0862076
2023-04-13,13:18:08.000,103,11087733,12845,0,1681391887,13134.801072739989,112.71763256999839,53545.09319472001
2023-04-13,13:18:09.000,103,11087714,12685,0,1681391888,13134.767391189998,112.75992735000182,53545.11415608001
2023-04-13,13:18:10.000,103,11087792,12605,0,1681391889,13134.706764399998,112.81632039000397,53545.14210456001
2023-04-13,13:18:11.000,103,11087749,12725,0,1681391890,13134.646137609998,112.8797625599982,53545.072233360006
2023-04-13,13:18:12.000,103,11087752,12845,0,1681391891,13134.639401300003,112.9432047299997,53545.16306592001
2023-04-13,13:18:13.000,103,11087797,12685,0,1681391892,13134.639401300003,113.00664690000121,53545.14210456001
2023-04-13,13:18:14.000,103,11087779,12805,0,1681391893,13134.538356650002,113.07008907000272,53545.10716896
2023-04-13,13:18:15.000,103,11087765,12645,0,1681391894,13134.491202479992,113.15467863000231,53545.12813032
2023-04-13,13:18:16.000,103,11087786,12965,0,1681391895,13134.410366759992,113.1899242799991,53545.170053040005
2023-04-13,13:18:17.000,103,11087778,12685,0,1681391896,13134.376685210002,113.26041557999997,53545.14210456001
2023-04-13,13:18:18.000,103,11087742,12565,0,1681391897,13134.329531039992,113.35205426999892,53545.1560788
2023-04-13,13:18:19.000,103,11087752,12885,0,1681391898,13134.322794729997,113.40844731000107,53545.14909168
2023-04-13,13:18:20.000,103,11087775,12525,0,1681391899,13134.221750079996,113.46484035000321,53545.14909168
2023-04-13,13:18:21.000,103,11087772,12845,0,1681391900,13134.17459591,113.52123338999809,53545.16306592001
2023-04-13,13:18:22.000,103,11087779,12965,0,1681391901,13134.120705429996,113.61287208000431,53545.100181840004
2023-04-13,13:18:23.000,103,11087727,12965,0,1681391902,13134.07355126,113.70451077000325,53545.11415608001
2023-04-13,13:18:24.000,103,11087782,12965,0,1681391903,13133.999451849995,113.76795294000476,53545.11415608001
2023-04-13,13:18:25.000,103,11087736,13045,0,1681391904,13133.938825059995,113.85254250000435,53545.072233360006
2023-04-13,13:18:26.000,103,11087744,12805,0,1681391905,13133.86472564999,113.93713206000393,53545.14210456001
2023-04-13,13:18:27.000,103,11087761,12605,0,1681391906,13133.81083517,113.96532858000137,53545.12813032
2023-04-13,13:18:28.000,103,11087765,12845,0,1681391907,13133.75020838,114.03581988000224,53545.04428488001
2023-04-13,13:18:29.000,103,11087790,12725,0,1681391908,13133.689581589999,114.09926205000374,53545.03729776
2023-04-13,13:18:30.000,103,11087757,12565,0,1681391909,13133.615482179994,114.14860595999926,53545.002362160005
2023-04-13,13:18:31.000,103,11087795,13125,0,1681391910,13133.541382769989,114.21909726000013,53544.96043944
2023-04-13,13:18:32.000,103,11087768,12565,0,1681391911,13133.494228599993,114.28253943000163,53545.04428488001
2023-04-13,13:18:33.000,103,11087745,12605,0,1681391912,13133.447074429998,114.31073594999907,53544.9814008
2023-04-13,13:18:34.000,103,11087744,12885,0,1681391913,13133.420129190003,114.3530307300025,53545.0163364
2023-04-13,13:18:35.000,103,11087717,12805,0,1681391914,13133.372975019993,114.3530307300025,53545.00934928
2023-04-13,13:18:36.000,103,11087783,12685,0,1681391915,13133.312348229992,114.38122724999994,53544.96742656
2023-04-13,13:18:37.000,103,11087740,12845,0,1681391916,13133.258457750002,114.40237463999802,53544.9115296
2023-04-13,13:18:38.000,103,11087733,12485,0,1681391917,13133.244985129997,114.39532550999866,53544.89056824
2023-04-13,13:18:39.000,103,11087750,12925,0,1681391918,13133.231512509992,114.3882763799993,53544.89056824
2023-04-13,13:18:40.000,103,11087755,12885,0,1681391919,13133.238248820002,114.36007986000186,53544.87659400001
2023-04-13,13:18:41.000,103,11087764,12925,0,1681391920,13133.224776199997,114.36007986000186,53544.848645519996
2023-04-13,13:18:42.000,103,11087741,12845,0,1681391921,13133.271930369992,114.30368681999971,53544.848645519996
2023-04-13,13:18:43.000,103,11087771,12685,0,1681391922,13133.325820849997,114.26844117000292,53544.86261976
2023-04-13,13:18:44.000,103,11087781,12965,0,1681391923,13133.386447639998,114.20499900000141,53544.86960688
2023-04-13,13:18:45.000,103,11087734,12645,0,1681391924,13133.413392879993,114.14860595999926,53544.7717872
2023-04-13,13:18:46.000,103,11087754,12965,0,1681391925,13133.467283359998,114.07106552999903,53544.74383872
2023-04-13,13:18:47.000,103,11087757,12685,0,1681391926,13133.534646459993,114.07811465999839,53544.79973568
2023-04-13,13:18:48.000,103,11087762,12605,0,1681391927,13133.628954799999,114.00057422999816,53544.785761440005
2023-04-13,13:18:49.000,103,11087765,12765,0,1681391928,13133.70305420999,113.94418119000329,53544.76480008
2023-04-13,13:18:50.000,103,11087759,12565,0,1681391929,13133.80409885999,113.87368989000242,53544.81370992
2023-04-13,13:18:51.000,103,11087794,12885,0,1681391930,13133.92535243999,113.78910033000284,53544.834671280005
2023-04-13,13:18:52.000,103,11087766,12725,0,1681391931,13134.00618815999,113.75385467999877,53544.79274856
2023-04-13,13:18:53.000,103,11087781,12765,0,1681391932,13134.140914359996,113.70451077000325,53544.79274856
2023-04-13,13:18:54.000,103,11087802,12805,0,1681391933,13134.17459591,113.66926511999918,53544.785761440005
2023-04-13,13:18:55.000,103,11087743,12605,0,1681391934,13134.262167939996,113.6481177300011,53544.79274856
2023-04-13,13:18:56.000,103,11087778,12525,0,1681391935,13134.356476280002,113.59877381999831,53544.85563264001
2023-04-13,13:18:57.000,103,11087750,12925,0,1681391936,13134.363212589997,113.55647904000216,53544.79274856
2023-04-13,13:18:58.000,103,11087748,12605,0,1681391937,13134.504675099997,113.49303687000065,53544.77877432001
2023-04-13,13:18:59.000,103,11087794,12445,0,1681391938,13134.598983440002,113.49303687000065,53544.89755536001
2023-04-13,13:19:00.000,103,11087745,12925,0,1681391939,13134.646137609998,113.4507420900045,53544.87659400001
2023-04-13,13:19:01.000,103,11087788,13005,0,1681391940,13134.673082849993,113.50713512999937,53544.904542480006
2023-04-13,13:19:02.000,103,11087797,12605,0,1681391941,13134.646137609998,113.50008600000001,53544.883581120004
2023-04-13,13:19:03.000,103,11087768,12685,0,1681391942,13134.666346539998,113.47893861000193,53544.91851672
2023-04-13,13:19:04.000,103,11087816,12645,0,1681391943,13134.706764399998,113.49303687000065,53544.97441368001
2023-04-13,13:19:05.000,103,11087721,12765,0,1681391944,13134.686555469998,113.52828252000472,53545.00934928
2023-04-13,13:19:06.000,103,11087758,12925,0,1681391945,13134.693291779993,113.51418425999873,53545.00934928
2023-04-13,13:19:07.000,103,11087778,12845,0,1681391946,13134.666346539998,113.5494299100028,53545.0163364
2023-04-13,13:19:08.000,103,11087754,12525,0,1681391947,13134.639401300003,113.57762643000024,53545.03031064
2023-04-13,13:19:09.000,103,11087785,12845,0,1681391948,13134.572038199993,113.60582294999767,53544.9814008
2023-04-13,13:19:10.000,103,11087736,12765,0,1681391949,13134.538356650002,113.64106860000174,53545.03031064
2023-04-13,13:19:11.000,103,11087792,12765,0,1681391950,13134.491202479992,113.6974616400039,53545.051272000004
2023-04-13,13:19:12.000,103,11087760,12605,0,1681391951,13134.383421519997,113.72565816000133,53544.99537504001
2023-04-13,13:19:13.000,103,11087779,12565,0,1681391952,13134.343003659997,113.75385467999877,53545.09319472001
2023-04-13,13:19:14.000,103,11087745,12605,0,1681391953,13134.322794729997,113.7961494600022,53545.14909168
2023-04-13,13:19:15.000,103,11087733,13045,0,1681391954,13134.289113179992,113.82434597999963,53545.14909168
2023-04-13,13:19:16.000,103,11087767,12805,0,1681391955,13134.248695319991,113.94418119000329,53545.11415608001
2023-04-13,13:19:17.000,103,11087738,12685,0,1681391956,13134.10723280999,113.9935250999988,53545.20498864
2023-04-13,13:19:18.000,103,11087815,12445,0,1681391957,13134.02639708999,114.02877075000288,53545.03729776
2023-04-13,13:19:19.000,103,11087761,12805,0,1681391958,13133.979242919995,114.11336031000246,53545.10716896
2023-04-13,13:19:20.000,103,11087760,12805,0,1681391959,13133.94556136999,114.16270421999798,53545.07922048
2023-04-13,13:19:21.000,103,11087800,12885,0,1681391960,13133.84451671999,114.19794987000205,53545.100181840004
2023-04-13,13:19:22.000,103,11087749,12685,0,1681391961,13133.79062624,114.2543429100042,53545.07922048
2023-04-13,13:19:23.000,103,11087782,12645,0,1681391962,13133.716526829994,114.34598160000314,53545.13511744
2023-04-13,13:19:24.000,103,11087826,13005,0,1681391963,13133.655900039994,114.40237463999802,53545.12813032
2023-04-13,13:19:25.000,103,11087752,12725,0,1681391964,13133.615482179994,114.44466942000145,53545.14210456001
2023-04-13,13:19:26.000,103,11087721,12845,0,1681391965,13133.514437529993,114.52220985000167,53545.09319472001
2023-04-13,13:19:27.000,103,11087739,12605,0,1681391966,13133.480755979988,114.52925898000103,53545.09319472001
2023-04-13,13:19:28.000,103,11087734,12845,0,1681391967,13133.406656569998,114.60679941000126,53545.05825912
2023-04-13,13:19:29.000,103,11087734,12725,0,1681391968,13133.366238709998,114.6349959299987,53545.04428488001
2023-04-13,13:19:30.000,103,11087771,12765,0,1681391969,13133.312348229992,114.65614332000405,53545.03729776
2023-04-13,13:19:31.000,103,11087718,12605,0,1681391970,13133.339293470002,114.67729071000213,53545.03729776
2023-04-13,13:19:32.000,103,11087762,12685,0,1681391971,13133.292139299992,114.69138897000084,53545.03729776
2023-04-13,13:19:33.000,103,11087761,12645,0,1681391972,13133.238248820002,114.70548722999956,53545.03031064
2023-04-13,13:19:34.000,103,11087753,12725,0,1681391973,13133.238248820002,114.74073288000363,53544.883581120004
2023-04-13,13:19:35.000,103,11087765,12725,0,1681391974,13133.218039890002,114.72663462000492,53544.93249096
2023-04-13,13:19:36.000,103,11087766,12805,0,1681391975,13133.218039890002,114.69138897000084,53544.883581120004
2023-04-13,13:19:37.000,103,11087758,12725,0,1681391976,13133.238248820002,114.6349959299987,53544.93249096
2023-04-13,13:19:38.000,103,11087812,12725,0,1681391977,13133.238248820002,114.65614332000405,53544.883581120004
2023-04-13,13:19:39.000,103,11087758,12685,0,1681391978,13133.271930369992,114.62089766999998,53544.97441368001
2023-04-13,13:19:40.000,103,11087757,12605,0,1681391979,13133.278666680002,114.6349959299987,53544.89755536001
2023-04-13,13:19:41.000,103,11087745,12765,0,1681391980,13133.319084540002,114.61384854000062,53544.89755536001
2023-04-13,13:19:42.000,103,11087762,12645,0,1681391981,13133.319084540002,114.61384854000062,53544.848645519996
2023-04-13,13:19:43.000,103,11087776,12445,0,1681391982,13133.366238709998,114.53630811000039,53544.81370992
2023-04-13,13:19:44.000,103,11087724,12645,0,1681391983,13133.372975019993,114.51516072000231,53544.79973568
2023-04-13,13:19:45.000,103,11087755,12965,0,1681391984,13133.379711330002,114.4517185500008,53544.80672280001
2023-04-13,13:19:46.000,103,11087759,12885,0,1681391985,13133.467283359998,114.43762029000209,53544.81370992
2023-04-13,13:19:47.000,103,11087756,12845,0,1681391986,13133.541382769989,114.42352203000337,53544.82768416001
2023-04-13,13:19:48.000,103,11087776,12845,0,1681391987,13133.561591699989,114.37417812000058,53544.79973568
2023-04-13,13:19:49.000,103,11087771,12725,0,1681391988,13133.602009559989,114.32483420999779,53544.76480008
2023-04-13,13:19:50.000,103,11087745,12645,0,1681391989,13133.608745869999,114.27549030000228,53544.69492888
2023-04-13,13:19:51.000,103,11087756,12605,0,1681391990,13133.655900039994,114.28253943000163,53544.69492888
2023-04-13,13:19:52.000,103,11087764,12805,0,1681391991,13133.689581589999,114.26844117000292,53544.715890240004
2023-04-13,13:19:53.000,103,11087745,12605,0,1681391992,13133.68284527999,114.21909726000013,53544.69492888
2023-04-13,13:19:54.000,103,11087728,12605,0,1681391993,13133.75020838,114.18385161000333,53544.715890240004
2023-04-13,13:19:55.000,103,11087710,12845,0,1681391994,13133.777153619994,114.12040944000182,53544.736851600006
2023-04-13,13:19:56.000,103,11087796,12525,0,1681391995,13133.79062624,114.12040944000182,53544.785761440005
2023-04-13,13:19:57.000,103,11087793,12725,0,1681391996,13133.817571479995,114.08516378999775,53544.75781296001
2023-04-13,13:19:58.000,103,11087778,12885,0,1681391997,13133.77041731,114.05696727000031,53544.72287736
2023-04-13,13:19:59.000,103,11087776,12685,0,1681391998,13133.729999449999,114.03581988000224,53544.72986448001
2023-04-13,13:20:00.000,103,11087773,12605,0,1681391999,13133.729999449999,113.97237771000073,53544.715890240004
2023-04-13,13:20:01.000,103,11087787,12765,0,1681392000,13133.75020838,113.93008293000457,53544.76480008
2023-04-13,13:20:02.000,103,11087753,12525,0,1681392001,13133.696317899994,113.88073902000178,53544.70890312001
2023-04-13,13:20:03.000,103,11087754,12765,0,1681392002,13133.676108969994,113.88073902000178,53544.64601904
2023-04-13,13:20:04.000,103,11087765,12645,0,1681392003,13133.709790519999,113.87368989000242,53544.715890240004
2023-04-13,13:20:05.000,103,11087800,12925,0,1681392004,13133.736735759994,113.80319859000156,53544.72287736
2023-04-13,13:20:06.000,103,11087765,12725,0,1681392005,13133.689581589999,113.78205120000348,53544.72287736
2023-04-13,13:20:07.000,103,11087763,12645,0,1681392006,13133.662636349989,113.78205120000348,53544.74383872
2023-04-13,13:20:08.000,103,11087787,12885,0,1681392007,13133.68284527999,113.75385467999877,53544.74383872
2023-04-13,13:20:09.000,103,11087755,12725,0,1681392008,13133.655900039994,113.6974616400039,53544.70890312001
2023-04-13,13:20:10.000,103,11087771,12965,0,1681392009,13133.716526829994,113.6833633799979,53544.736851600006
2023-04-13,13:20:11.000,103,11087733,12605,0,1681392010,13133.68284527999,113.63401947000239,53544.72287736
2023-04-13,13:20:12.000,103,11087740,12845,0,1681392011,13133.676108969994,113.64106860000174,53544.75781296001
2023-04-13,13:20:13.000,103,11087787,13005,0,1681392012,13133.736735759994,113.57762643000024,53544.81370992
2023-04-13,13:20:14.000,103,11087769,12645,0,1681392013,13133.696317899994,113.60582294999767,53544.736851600006
2023-04-13,13:20:15.000,103,11087767,12725,0,1681392014,13133.78388992999,113.57762643000024,53544.70890312001
2023-04-13,13:20:16.000,103,11087761,12725,0,1681392015,13133.669372659999,113.57762643000024,53544.715890240004
2023-04-13,13:20:17.000,103,11087741,12765,0,1681392016,13133.797362549994,113.52828252000472,53544.76480008
2023-04-13,13:20:18.000,103,11087763,12445,0,1681392017,13133.797362549994,113.53533165000408,53544.79274856
2023-04-13,13:20:19.000,103,11087752,12605,0,1681392018,13133.82430778999,113.52828252000472,53544.76480008
2023-04-13,13:20:20.000,103,11087774,12805,0,1681392019,13133.817571479995,113.52828252000472,53544.81370992
2023-04-13,13:20:21.000,103,11087771,12645,0,1681392020,13133.82430778999,113.52123338999809,53544.79973568
2023-04-13,13:20:22.000,103,11087831,12765,0,1681392021,13133.797362549994,113.52828252000472,53544.77877432001
2023-04-13,13:20:23.000,103,11087798,12645,0,1681392022,13133.777153619994,113.55647904000216,53544.736851600006
2023-04-13,13:20:24.000,103,11087726,12925,0,1681392023,13133.76368099999,113.5494299100028,53544.76480008
2023-04-13,13:20:25.000,103,11087776,12885,0,1681392024,13133.79062624,113.56352817000152,53544.75082584
2023-04-13,13:20:26.000,103,11087753,12605,0,1681392025,13133.75020838,113.54238078000344,53544.81370992
2023-04-13,13:20:27.000,103,11087751,12725,0,1681392026,13133.79062624,113.56352817000152,53544.76480008
2023-04-13,13:20:28.000,103,11087743,12965,0,1681392027,13133.756944689994,113.57057730000088,53544.785761440005
2023-04-13,13:20:29.000,103,11087796,12605,0,1681392028,13133.777153619994,113.57762643000024,53544.79274856
2023-04-13,13:20:30.000,103,11087781,12605,0,1681392029,13133.75020838,113.59877381999831,53544.715890240004
2023-04-13,13:20:31.000,103,11087766,12605,0,1681392030,13133.729999449999,113.5846755599996,53544.70890312001
2023-04-13,13:20:32.000,103,11087768,12605,0,1681392031,13133.709790519999,113.55647904000216,53544.701916
2023-04-13,13:20:33.000,103,11087730,12605,0,1681392032,13133.77041731,113.56352817000152,53544.736851600006
2023-04-13,13:20:34.000,103,11087781,12725,0,1681392033,13133.79062624,113.52123338999809,53544.76480008
2023-04-13,13:20:35.000,103,11087782,12605,0,1681392034,13133.84451671999,113.51418425999873,53544.77877432001
2023-04-13,13:20:36.000,103,11087706,12645,0,1681392035,13133.817571479995,113.50008600000001,53544.77877432001
2023-04-13,13:20:37.000,103,11087819,13045,0,1681392036,13133.878198269995,113.4507420900045,53544.715890240004
2023-04-13,13:20:38.000,103,11087764,12885,0,1681392037,13133.878198269995,113.44369295999786,53544.715890240004
2023-04-13,13:20:39.000,103,11087739,12845,0,1681392038,13133.94556136999,113.40844731000107,53544.701916
2023-04-13,13:20:40.000,103,11087748,12725,0,1681392039,13133.97250661,113.35910339999828,53544.72287736
2023-04-13,13:20:41.000,103,11087751,12765,0,1681392040,13133.99271554,113.3027103600034,53544.68794176001
2023-04-13,13:20:42.000,103,11087737,12685,0,1681392041,13134.039869709995,113.26746470999933,53544.74383872
2023-04-13,13:20:43.000,103,11087714,13005,0,1681392042,13134.12744173999,113.24631732000125,53544.79274856
2023-04-13,13:20:44.000,103,11087735,12645,0,1681392043,13134.12744173999,113.2392681900019,53544.74383872
2023-04-13,13:20:45.000,103,11087760,12805,0,1681392044,13134.188068529991,113.15467863000231,53544.79973568
2023-04-13,13:20:46.000,103,11087728,12605,0,1681392045,13134.188068529991,113.13353124000423,53544.75082584
2023-04-13,13:20:47.000,103,11087782,12845,0,1681392046,13134.248695319991,113.12648211000487,53544.736851600006
2023-04-13,13:20:48.000,103,11087761,12725,0,1681392047,13134.255431630001,113.11238384999888,53544.79274856
2023-04-13,13:20:49.000,103,11087756,12805,0,1681392048,13134.282376869996,113.055990810004,53544.80672280001
2023-04-13,13:20:50.000,103,11087737,12965,0,1681392049,13134.336267350001,113.055990810004,53544.785761440005
2023-04-13,13:20:51.000,103,11087780,12605,0,1681392050,13134.390157829992,113.01369603000057,53544.82069704
2023-04-13,13:20:52.000,103,11087794,12925,0,1681392051,13134.410366759992,112.96435211999778,53544.883581120004
2023-04-13,13:20:53.000,103,11087745,12805,0,1681392052,13134.470993549992,112.92205734000163,53544.86960688
2023-04-13,13:20:54.000,103,11087800,12525,0,1681392053,13134.477729860002,112.89386082000419,53544.86261976
2023-04-13,13:20:55.000,103,11087784,12685,0,1681392054,13134.470993549992,112.86566429999948,53544.86960688
2023-04-13,13:20:56.000,103,11087745,12725,0,1681392055,13134.511411409992,112.89386082000419,53544.86960688
2023-04-13,13:20:57.000,103,11087745,12805,0,1681392056,13134.491202479992,112.85861517000012,53544.89056824
2023-04-13,13:20:58.000,103,11087714,12685,0,1681392057,13134.511411409992,112.85156604000076,53544.89056824
2023-04-13,13:20:59.000,103,11087773,13125,0,1681392058,13134.558565580002,112.8445169100014,53544.93249096
2023-04-13,13:21:00.000,103,11087772,12685,0,1681392059,13134.545092959997,112.8445169100014,53544.89056824
2023-04-13,13:21:01.000,103,11087711,12925,0,1681392060,13134.551829269993,112.8445169100014,53544.91851672
2023-04-13,13:21:02.000,103,11087805,12525,0,1681392061,13134.558565580002,112.83746778000204,53544.89056824
2023-04-13,13:21:03.000,103,11087747,12885,0,1681392062,13134.572038199993,112.77402561000054,53544.9115296
2023-04-13,13:21:04.000,103,11087715,12525,0,1681392063,13134.545092959997,112.78812386999925,53544.883581120004
2023-04-13,13:21:05.000,103,11087758,12885,0,1681392064,13134.538356650002,112.77402561000054,53544.94646520001
2023-04-13,13:21:06.000,103,11087755,12725,0,1681392065,13134.598983440002,112.79517299999861,53544.96043944
2023-04-13,13:21:07.000,103,11087807,12765,0,1681392066,13134.592247129993,112.73877996000374,53545.02332352001
2023-04-13,13:21:08.000,103,11087763,12845,0,1681392067,13134.619192370003,112.72468169999775,53545.07922048
2023-04-13,13:21:09.000,103,11087753,12525,0,1681392068,13134.578774510002,112.73877996000374,53545.072233360006
2023-04-13,13:21:10.000,103,11087758,12645,0,1681392069,13134.565301889997,112.7458290900031,53545.0163364
2023-04-13,13:21:11.000,103,11087800,12725,0,1681392070,13134.545092959997,112.69648518000031,53545.03729776
2023-04-13,13:21:12.000,103,11087786,12685,0,1681392071,13134.558565580002,112.73877996000374,53545.072233360006
2023-04-13,13:21:13.000,103,11087803,12765,0,1681392072,13134.551829269993,112.75287822000246,53545.10716896
2023-04-13,13:21:14.000,103,11087733,12765,0,1681392073,13134.504675099997,112.7810747399999,53545.03729776
2023-04-13,13:21:15.000,103,11087755,12845,0,1681392074,13134.612456059993,112.79517299999861,53545.11415608001
2023-04-13,13:21:16.000,103,11087738,12845,0,1681392075,13134.585510819998,112.83041865000268,53545.11415608001
2023-04-13,13:21:17.000,103,11087728,12765,0,1681392076,13134.585510819998,112.85156604000076,53545.17704016
2023-04-13,13:21:18.000,103,11087760,12845,0,1681392077,13134.565301889997,112.89386082000419,53545.1560788
2023-04-13,13:21:19.000,103,11087753,12845,0,1681392078,13134.578774510002,112.9432047299997,53545.16306592001
2023-04-13,13:21:20.000,103,11087747,12365,0,1681392079,13134.625928679998,113.02779428999929,53545.10716896
2023-04-13,13:21:21.000,103,11087783,12845,0,1681392080,13134.531620339993,113.04894168000465,53545.13511744
2023-04-13,13:21:22.000,103,11087775,12645,0,1681392081,13134.538356650002,113.13353124000423,53545.1560788
2023-04-13,13:21:23.000,103,11087788,13045,0,1681392082,13134.518147720002,113.19697340999846,53545.239924240006
2023-04-13,13:21:24.000,103,11087791,12605,0,1681392083,13134.477729860002,113.26746470999933,53545.20498864
2023-04-13,13:21:25.000,103,11087715,12805,0,1681392084,13134.417103070002,113.37320166000427,53545.239924240006
2023-04-13,13:21:26.000,103,11087777,12645,0,1681392085,13134.356476280002,113.4366438299985,53545.20498864
2023-04-13,13:21:27.000,103,11087747,12965,0,1681392086,13134.343003659997,113.53533165000408,53545.28184696001
2023-04-13,13:21:28.000,103,11087787,12925,0,1681392087,13134.282376869996,113.6481177300011,53545.23293712001
2023-04-13,13:21:29.000,103,11087741,12845,0,1681392088,13134.167859599991,113.73975642000005,53545.19800152
2023-04-13,13:21:30.000,103,11087771,12645,0,1681392089,13134.120705429996,113.80319859000156,53545.25389848
2023-04-13,13:21:31.000,103,11087806,13005,0,1681392090,13134.02639708999,113.87368989000242,53545.22595
2023-04-13,13:21:32.000,103,11087784,12925,0,1681392091,13133.959033989995,113.9935250999988,53545.25389848
2023-04-13,13:21:33.000,103,11087706,12565,0,1681392092,13133.86472564999,114.05696727000031,53545.239924240006
2023-04-13,13:21:34.000,103,11087768,12725,0,1681392093,13133.72326313999,114.16975335000461,53545.18402728
2023-04-13,13:21:35.000,103,11087757,12965,0,1681392094,13133.669372659999,114.20499900000141,53545.14210456001
2023-04-13,13:21:36.000,103,11087793,12845,0,1681392095,13133.581800629989,114.24729378000484,53545.18402728
2023-04-13,13:21:37.000,103,11087749,12845,0,1681392096,13133.467283359998,114.2543429100042,53545.121143200005
2023-04-13,13:21:38.000,103,11087753,12645,0,1681392097,13133.386447639998,114.30368681999971,53545.13511744
2023-04-13,13:21:39.000,103,11087775,12845,0,1681392098,13133.399920260003,114.37417812000058,53545.14909168
2023-04-13,13:21:40.000,103,11087761,12965,0,1681392099,13133.312348229992,114.40237463999802,53545.11415608001
2023-04-13,13:21:41.000,103,11087793,12845,0,1681392100,13133.231512509992,114.41647290000401,53545.07922048
2023-04-13,13:21:42.000,103,11087795,12805,0,1681392101,13133.170885719992,114.44466942000145,53545.02332352001
2023-04-13,13:21:43.000,103,11087762,12765,0,1681392102,13133.177622030002,114.43762029000209,53545.051272000004
2023-04-13,13:21:44.000,103,11087785,12885,0,1681392103,13133.130467859992,114.40237463999802,53545.06524624001
2023-04-13,13:21:45.000,103,11087753,12605,0,1681392104,13133.083313689996,114.39532550999866,53545.03729776
2023-04-13,13:21:46.000,103,11087798,12605,0,1681392105,13133.083313689996,114.3882763799993,53545.02332352001
2023-04-13,13:21:47.000,103,11087765,13045,0,1681392106,13133.076577380001,114.33188334000442,53545.03729776
2023-04-13,13:21:48.000,103,11087735,12765,0,1681392107,13133.083313689996,114.3530307300025,53545.05825912
2023-04-13,13:21:49.000,103,11087762,12765,0,1681392108,13133.069841069992,114.30368681999971,53544.99537504001
2023-04-13,13:21:50.000,103,11087798,12685,0,1681392109,13132.995741660001,114.38122724999994,53544.91851672
2023-04-13,13:21:51.000,103,11087784,12445,0,1681392110,13133.049632139991,114.3530307300025,53544.99537504001
2023-04-13,13:21:52.000,103,11087762,12565,0,1681392111,13133.056368450001,114.36007986000186,53544.96043944
2023-04-13,13:21:53.000,103,11087797,12965,0,1681392112,13133.056368450001,114.33893247000378,53544.93947808
2023-04-13,13:21:54.000,103,11087739,12885,0,1681392113,13133.063104759996,114.34598160000314,53544.953452320005
2023-04-13,13:21:55.000,103,11087768,12645,0,1681392114,13133.110258929992,114.32483420999779,53544.98838792
2023-04-13,13:21:56.000,103,11087752,12765,0,1681392115,13133.110258929992,114.32483420999779,53544.92550384001
2023-04-13,13:21:57.000,103,11087771,13125,0,1681392116,13133.090049999992,114.31073594999907,53544.99537504001
2023-04-13,13:21:58.000,103,11087725,12645,0,1681392117,13133.049632139991,114.33188334000442,53544.91851672
2023-04-13,13:21:59.000,103,11087758,12445,0,1681392118,13133.042895829996,114.29663769000035,53544.91851672
2023-04-13,13:22:00.000,103,11087749,12765,0,1681392119,13133.015950590001,114.34598160000314,53544.86261976
2023-04-13,13:22:01.000,103,11087789,12845,0,1681392120,13133.049632139991,114.30368681999971,53544.91851672
2023-04-13,13:22:02.000,103,11087755,12805,0,1681392121,13133.042895829996,114.34598160000314,53544.89755536001
2023-04-13,13:22:03.000,103,11087777,12805,0,1681392122,13133.096786310001,114.31778507999843,53544.93249096
2023-04-13,13:22:04.000,103,11087755,12605,0,1681392123,13133.049632139991,114.3530307300025,53544.86960688
2023-04-13,13:22:05.000,103,11087770,12965,0,1681392124,13132.982269039996,114.32483420999779,53544.80672280001
2023-04-13,13:22:06.000,103,11087807,12765,0,1681392125,13132.968796419991,114.32483420999779,53544.82069704
2023-04-13,13:22:07.000,103,11087744,12845,0,1681392126,13132.921642249996,114.31073594999907,53544.79274856
2023-04-13,13:22:08.000,103,11087763,12725,0,1681392127,13132.86775176999,114.36712899000122,53544.79274856
2023-04-13,13:22:09.000,103,11087787,12805,0,1681392128,13132.840806529995,114.36712899000122,53544.75082584
2023-04-13,13:22:10.000,103,11087773,12685,0,1681392129,13132.800388669995,114.39532550999866,53544.69492888
2023-04-13,13:22:11.000,103,11087782,12845,0,1681392130,13132.85427915,114.3882763799993,53544.76480008
2023-04-13,13:22:12.000,103,11087784,13005,0,1681392131,13132.83407022,114.40237463999802,53544.76480008
2023-04-13,13:22:13.000,103,11087779,12645,0,1681392132,13132.840806529995,114.38122724999994,53544.72986448001
2023-04-13,13:22:14.000,103,11087740,12445,0,1681392133,13132.81386129,114.36712899000122,53544.69492888
2023-04-13,13:22:15.000,103,11087751,12685,0,1681392134,13132.820597599995,114.34598160000314,53544.701916
2023-04-13,13:22:16.000,103,11087798,12725,0,1681392135,13132.800388669995,114.33893247000378,53544.666980400005
2023-04-13,13:22:17.000,103,11087779,12645,0,1681392136,13132.85427915,114.32483420999779,53544.680954639996
2023-04-13,13:22:18.000,103,11087776,12765,0,1681392137,13132.881224389996,114.31778507999843,53544.69492888
2023-04-13,13:22:19.000,103,11087762,12645,0,1681392138,13132.93511487,114.28253943000163,53544.72986448001
2023-04-13,13:22:20.000,103,11087747,12725,0,1681392139,13132.962060109996,114.20499900000141,53544.68794176001
2023-04-13,13:22:21.000,103,11087764,12845,0,1681392140,13133.042895829996,114.15565508999862,53544.69492888
2023-04-13,13:22:22.000,103,11087771,12605,0,1681392141,13133.056368450001,114.16975335000461,53544.65300616
2023-04-13,13:22:23.000,103,11087742,12645,0,1681392142,13133.116995240001,114.09221292000439,53544.65300616
2023-04-13,13:22:24.000,103,11087735,13045,0,1681392143,13133.170885719992,114.07106552999903,53544.666980400005
2023-04-13,13:22:25.000,103,11087801,12725,0,1681392144,13133.244985129997,114.05696727000031,53544.6320448
2023-04-13,13:22:26.000,103,11087772,12805,0,1681392145,13133.325820849997,114.02172162000352,53544.666980400005
2023-04-13,13:22:27.000,103,11087755,12645,0,1681392146,13133.440338119988,113.97237771000073,53544.67396752
2023-04-13,13:22:28.000,103,11087732,12605,0,1681392147,13133.487492289998,113.94418119000329,53544.715890240004
2023-04-13,13:22:29.000,103,11087785,12605,0,1681392148,13133.581800629989,113.90893553999922,53544.67396752
2023-04-13,13:22:30.000,103,11087809,13005,0,1681392149,13133.561591699989,113.88778815000114,53544.680954639996
2023-04-13,13:22:31.000,103,11087774,12805,0,1681392150,13133.669372659999,113.85254250000435,53544.70890312001
2023-04-13,13:22:32.000,103,11087761,12565,0,1681392151,13133.716526829994,113.7961494600022,53544.7717872
2023-04-13,13:22:33.000,103,11087766,12805,0,1681392152,13133.729999449999,113.78205120000348,53544.701916
2023-04-13,13:22:34.000,103,11087737,12685,0,1681392153,13133.78388992999,113.74680554999941,53544.74383872
2023-04-13,13:22:35.000,103,11087765,12805,0,1681392154,13133.78388992999,113.73270729000069,53544.680954639996
2023-04-13,13:22:36.000,103,11087792,12685,0,1681392155,13133.84451671999,113.71860903000197,53544.76480008
2023-04-13,13:22:37.000,103,11087773,12765,0,1681392156,13133.88493457999,113.71860903000197,53544.834671280005
2023-04-13,13:22:38.000,103,11087786,12725,0,1681392157,13133.88493457999,113.70451077000325,53544.736851600006
2023-04-13,13:22:39.000,103,11087773,12685,0,1681392158,13133.898407199995,113.6833633799979,53544.7717872
2023-04-13,13:22:40.000,103,11087779,12605,0,1681392159,13133.89167089,113.6974616400039,53544.74383872
2023-04-13,13:22:41.000,103,11087771,12645,0,1681392160,13133.918616129995,113.64106860000174,53544.82768416001
2023-04-13,13:22:42.000,103,11087754,12765,0,1681392161,13133.91187982,113.61992121000367,53544.80672280001
2023-04-13,13:22:43.000,103,11087784,13005,0,1681392162,13133.979242919995,113.59877381999831,53544.86261976
2023-04-13,13:22:44.000,103,11087771,12605,0,1681392163,13133.96577029999,113.59877381999831,53544.883581120004
2023-04-13,13:22:45.000,103,11087798,12725,0,1681392164,13133.959033989995,113.55647904000216,53544.848645519996
2023-04-13,13:22:46.000,103,11087791,12965,0,1681392165,13133.93208875,113.5846755599996,53544.883581120004
2023-04-13,13:22:47.000,103,11087794,12885,0,1681392166,13133.96577029999,113.57057730000088,53544.86261976
2023-04-13,13:22:48.000,103,11087762,12845,0,1681392167,13133.92535243999,113.5494299100028,53544.86261976
2023-04-13,13:22:49.000,103,11087831,12645,0,1681392168,13133.999451849995,113.54238078000344,53544.91851672
2023-04-13,13:22:50.000,103,11087716,12765,0,1681392169,13134.00618815999,113.48598774000129,53544.89056824
2023-04-13,13:22:51.000,103,11087748,12725,0,1681392170,13133.96577029999,113.50713512999937,53544.9115296
2023-04-13,13:22:52.000,103,11087770,12765,0,1681392171,13134.00618815999,113.46484035000321,53544.953452320005
2023-04-13,13:22:53.000,103,11087830,12765,0,1681392172,13134.02639708999,113.44369295999786,53544.96043944
2023-04-13,13:22:54.000,103,11087800,12765,0,1681392173,13134.01292447,113.39434905000235,53544.953452320005
2023-04-13,13:22:55.000,103,11087727,12525,0,1681392174,13134.01292447,113.38729992000299,53544.9115296
2023-04-13,13:22:56.000,103,11087793,13165,0,1681392175,13134.080287569996,113.36615253000491,53544.953452320005
2023-04-13,13:22:57.000,103,11087766,12645,0,1681392176,13134.11396912,113.33090688000084,53544.93947808
2023-04-13,13:22:58.000,103,11087750,13005,0,1681392177,13134.140914359996,113.30975949000276,53544.97441368001
2023-04-13,13:22:59.000,103,11087805,12765,0,1681392178,13134.19480484,113.28156296999805,53545.03031064
2023-04-13,13:23:00.000,103,11087772,12765,0,1681392179,13134.248695319991,113.26041557999997,53545.09319472001
2023-04-13,13:23:01.000,103,11087788,12645,0,1681392180,13134.248695319991,113.21812080000382,53545.02332352001
2023-04-13,13:23:02.000,103,11087798,12925,0,1681392181,13134.248695319991,113.1899242799991,53545.0862076
2023-04-13,13:23:03.000,103,11087746,12965,0,1681392182,13134.302585799996,113.14762950000295,53545.06524624001
2023-04-13,13:23:04.000,103,11087763,12645,0,1681392183,13134.268904249991,113.11943297999824,53545.02332352001
2023-04-13,13:23:05.000,103,11087768,12605,0,1681392184,13134.309322109992,113.11238384999888,53545.09319472001
2023-04-13,13:23:06.000,103,11087772,12765,0,1681392185,13134.369948899992,113.11238384999888,53545.14909168
2023-04-13,13:23:07.000,103,11087738,12965,0,1681392186,13134.396894140002,113.0912364600008,53545.100181840004
2023-04-13,13:23:08.000,103,11087733,12965,0,1681392187,13134.417103070002,113.06303994000336,53545.14210456001
2023-04-13,13:23:09.000,103,11087769,12805,0,1681392188,13134.410366759992,113.04894168000465,53545.13511744
2023-04-13,13:23:10.000,103,11087792,12565,0,1681392189,13134.396894140002,113.00664690000121,53545.12813032
2023-04-13,13:23:11.000,103,11087784,12765,0,1681392190,13134.363212589997,113.055990810004,53545.13511744
2023-04-13,13:23:12.000,103,11087767,12445,0,1681392191,13134.396894140002,112.99959777000186,53545.17704016
2023-04-13,13:23:13.000,103,11087742,12965,0,1681392192,13134.383421519997,113.02779428999929,53545.170053040005
2023-04-13,13:23:14.000,103,11087762,12965,0,1681392193,13134.383421519997,112.9925486400025,53545.239924240006
2023-04-13,13:23:15.000,103,11087749,12845,0,1681392194,13134.383421519997,113.00664690000121,53545.267872720004
2023-04-13,13:23:16.000,103,11087796,12565,0,1681392195,13134.417103070002,112.96435211999778,53545.28184696001
2023-04-13,13:23:17.000,103,11087731,13005,0,1681392196,13134.450784619992,112.97845038000378,53545.27485984
2023-04-13,13:23:18.000,103,11087817,12565,0,1681392197,13134.390157829992,112.96435211999778,53545.25389848
2023-04-13,13:23:19.000,103,11087771,12965,0,1681392198,13134.376685210002,112.97140125000442,53545.288834080005
2023-04-13,13:23:20.000,103,11087748,12645,0,1681392199,13134.390157829992,113.00664690000121,53545.239924240006
2023-04-13,13:23:21.000,103,11087723,12685,0,1681392200,13134.410366759992,113.00664690000121,53545.28184696001
2023-04-13,13:23:22.000,103,11087806,12805,0,1681392201,13134.457520930002,113.00664690000121,53545.35171816
2023-04-13,13:23:23.000,103,11087749,12645,0,1681392202,13134.444048309997,113.03484341999865,53545.386653760004
2023-04-13,13:23:24.000,103,11087781,12645,0,1681392203,13134.423839379997,113.04894168000465,53545.33075680001
2023-04-13,13:23:25.000,103,11087801,12645,0,1681392204,13134.390157829992,113.08418733000144,53545.28184696001
2023-04-13,13:23:26.000,103,11087778,12805,0,1681392205,13134.444048309997,113.055990810004,53545.33075680001
2023-04-13,13:23:27.000,103,11087746,12605,0,1681392206,13134.430575689992,113.11238384999888,53545.31678256
2023-04-13,13:23:28.000,103,11087741,12805,0,1681392207,13134.437312000002,113.12648211000487,53545.3656924
2023-04-13,13:23:29.000,103,11087761,12685,0,1681392208,13134.403630449997,113.14058037000359,53545.3656924
2023-04-13,13:23:30.000,103,11087798,12605,0,1681392209,13134.403630449997,113.1899242799991,53545.42158936
2023-04-13,13:23:31.000,103,11087725,12725,0,1681392210,13134.437312000002,113.21812080000382,53545.40062800001
2023-04-13,13:23:32.000,103,11087790,12605,0,1681392211,13134.470993549992,113.21812080000382,53545.40062800001
2023-04-13,13:23:33.000,103,11087751,12725,0,1681392212,13134.437312000002,113.26746470999933,53545.46351208
2023-04-13,13:23:34.000,103,11087776,12845,0,1681392213,13134.403630449997,113.30975949000276,53545.42158936
2023-04-13,13:23:35.000,103,11087754,12845,0,1681392214,13134.356476280002,113.27451383999869,53545.41460224
2023-04-13,13:23:36.000,103,11087756,12565,0,1681392215,13134.349739969992,113.3027103600034,53545.41460224
2023-04-13,13:23:37.000,103,11087757,12565,0,1681392216,13134.343003659997,113.35205426999892,53545.456524960005
2023-04-13,13:23:38.000,103,11087749,12965,0,1681392217,13134.343003659997,113.39434905000235,53545.4704992
2023-04-13,13:23:39.000,103,11087781,12845,0,1681392218,13134.302585799996,113.39434905000235,53545.53338328
2023-04-13,13:23:40.000,103,11087802,12885,0,1681392219,13134.248695319991,113.4366438299985,53545.48447344
2023-04-13,13:23:41.000,103,11087731,12685,0,1681392220,13134.215013770001,113.45779122000386,53545.456524960005
2023-04-13,13:23:42.000,103,11087752,12765,0,1681392221,13134.140914359996,113.49303687000065,53545.37267952
2023-04-13,13:23:43.000,103,11087752,12885,0,1681392222,13134.080287569996,113.47188948000257,53545.435563600004
2023-04-13,13:23:44.000,103,11087802,12645,0,1681392223,13134.02639708999,113.49303687000065,53545.42158936
2023-04-13,13:23:45.000,103,11087773,12685,0,1681392224,13133.96577029999,113.54238078000344,53545.51242192
2023-04-13,13:23:46.000,103,11087775,12805,0,1681392225,13133.92535243999,113.59172468999896,53545.456524960005
2023-04-13,13:23:47.000,103,11087758,12685,0,1681392226,13133.878198269995,113.59877381999831,53545.49146056
2023-04-13,13:23:48.000,103,11087746,12765,0,1681392227,13133.80409885999,113.6481177300011,53545.39364088
2023-04-13,13:23:49.000,103,11087786,12845,0,1681392228,13133.736735759994,113.66926511999918,53545.49844768001
2023-04-13,13:23:50.000,103,11087768,12685,0,1681392229,13133.541382769989,113.74680554999941,53545.288834080005
2023-04-13,13:23:51.000,103,11087757,12725,0,1681392230,13133.575064319994,113.75385467999877,53545.42857648001
2023-04-13,13:23:52.000,103,11087738,12645,0,1681392231,13133.406656569998,113.81024772000092,53545.218962880004
2023-04-13,13:23:53.000,103,11087763,12765,0,1681392232,13133.433601809993,113.831395109999,53545.39364088
2023-04-13,13:23:54.000,103,11087744,12885,0,1681392233,13133.379711330002,113.83844423999835,53545.35870528001
2023-04-13,13:23:55.000,103,11087797,12765,0,1681392234,13133.319084540002,113.91598466999858,53545.40062800001
2023-04-13,13:23:56.000,103,11087794,12685,0,1681392235,13133.285402989997,113.90188640999986,53545.3656924
2023-04-13,13:23:57.000,103,11087770,12725,0,1681392236,13133.244985129997,113.90893553999922,53545.30280832
2023-04-13,13:23:58.000,103,11087763,12765,0,1681392237,13133.177622030002,113.95827945000201,53545.30280832
2023-04-13,13:23:59.000,103,11087724,12925,0,1681392238,13133.137204170001,113.98647596999945,53545.2958212
2023-04-13,13:24:00.000,103,11087755,12925,0,1681392239,13132.995741660001,113.96532858000137,53545.11415608001
2023-04-13,13:24:01.000,103,11087778,12965,0,1681392240,13133.009214279991,113.88778815000114,53545.2958212
2023-04-13,13:24:02.000,103,11087783,12685,0,1681392241,13133.036159520001,113.91598466999858,53545.25389848
2023-04-13,13:24:03.000,103,11087756,13005,0,1681392242,13132.97553273,113.88778815000114,53545.218962880004
2023-04-13,13:24:04.000,103,11087751,12965,0,1681392243,13133.022686899996,113.88778815000114,53545.24691136
2023-04-13,13:24:05.000,103,11087752,12925,0,1681392244,13133.015950590001,113.8595916300037,53545.25389848
2023-04-13,13:24:06.000,103,11087810,12805,0,1681392245,13132.968796419991,113.85254250000435,53545.16306592001
2023-04-13,13:24:07.000,103,11087768,12925,0,1681392246,13132.982269039996,113.82434597999963,53545.17704016
2023-04-13,13:24:08.000,103,11087757,12805,0,1681392247,13133.015950590001,113.81729685000028,53545.121143200005
2023-04-13,13:24:09.000,103,11087771,12925,0,1681392248,13133.036159520001,113.78910033000284,53545.14210456001
2023-04-13,13:24:10.000,103,11087752,12765,0,1681392249,13133.056368450001,113.78910033000284,53545.0862076
2023-04-13,13:24:11.000,103,11087770,12925,0,1681392250,13133.103522619997,113.78205120000348,53545.14210456001
2023-04-13,13:24:12.000,103,11087768,12725,0,1681392251,13133.164149409997,113.77500207000412,53545.170053040005
2023-04-13,13:24:13.000,103,11087759,12845,0,1681392252,13133.184358339997,113.78205120000348,53545.16306592001
2023-04-13,13:24:14.000,103,11087768,12805,0,1681392253,13133.177622030002,113.76795294000476,53545.05825912
2023-04-13,13:24:15.000,103,11087744,12725,0,1681392254,13133.251721439992,113.73975642000005,53545.100181840004
2023-04-13,13:24:16.000,103,11087771,12565,0,1681392255,13133.298875610002,113.73270729000069,53545.09319472001
2023-04-13,13:24:17.000,103,11087782,12605,0,1681392256,13133.332557159993,113.71860903000197,53545.11415608001
2023-04-13,13:24:18.000,103,11087803,12845,0,1681392257,13133.366238709998,113.75385467999877,53545.07922048
2023-04-13,13:24:19.000,103,11087767,12805,0,1681392258,13133.399920260003,113.71860903000197,53545.12813032
2023-04-13,13:24:20.000,103,11087789,12565,0,1681392259,13133.420129190003,113.77500207000412,53545.14909168
2023-04-13,13:24:21.000,103,11087728,12685,0,1681392260,13133.433601809993,113.78205120000348,53545.16306592001
2023-04-13,13:24:22.000,103,11087785,12805,0,1681392261,13133.433601809993,113.81024772000092,53545.072233360006
2023-04-13,13:24:23.000,103,11087773,12765,0,1681392262,13133.487492289998,113.7961494600022,53545.14210456001
2023-04-13,13:24:24.000,103,11087780,12765,0,1681392263,13133.500964909988,113.83844423999835,53545.121143200005
2023-04-13,13:24:25.000,103,11087735,12925,0,1681392264,13133.480755979988,113.81024772000092,53545.121143200005
2023-04-13,13:24:26.000,103,11087723,12965,0,1681392265,13133.467283359998,113.84549336999771,53545.1560788
2023-04-13,13:24:27.000,103,11087760,12645,0,1681392266,13133.480755979988,113.87368989000242,53545.19101440001
2023-04-13,13:24:28.000,103,11087758,12885,0,1681392267,13133.474019669993,113.8948372800005,53545.16306592001
2023-04-13,13:24:29.000,103,11087796,12965,0,1681392268,13133.474019669993,113.90893553999922,53545.170053040005
2023-04-13,13:24:30.000,103,11087740,12605,0,1681392269,13133.399920260003,113.97237771000073,53545.1560788
2023-04-13,13:24:31.000,103,11087784,13005,0,1681392270,13133.366238709998,113.95123032000265,53545.170053040005
2023-04-13,13:24:32.000,103,11087785,12605,0,1681392271,13133.352766089993,114.00057422999816,53545.17704016
2023-04-13,13:24:33.000,103,11087778,12765,0,1681392272,13133.285402989997,114.03581988000224,53545.100181840004
2023-04-13,13:24:34.000,103,11087797,12645,0,1681392273,13133.305611919997,114.12745857000118,53545.19101440001
2023-04-13,13:24:35.000,103,11087778,12765,0,1681392274,13133.285402989997,114.14860595999926,53545.16306592001
2023-04-13,13:24:36.000,103,11087749,12765,0,1681392275,13133.292139299992,114.16975335000461,53545.21197576001
2023-04-13,13:24:37.000,103,11087782,12805,0,1681392276,13133.218039890002,114.21909726000013,53545.19101440001
2023-04-13,13:24:38.000,103,11087751,12885,0,1681392277,13133.150676789992,114.29663769000035,53545.13511744
2023-04-13,13:24:39.000,103,11087772,12645,0,1681392278,13133.123731549997,114.289588560001,53545.12813032
2023-04-13,13:24:40.000,103,11087764,12885,0,1681392279,13133.076577380001,114.39532550999866,53545.10716896
2023-04-13,13:24:41.000,103,11087814,12565,0,1681392280,13133.042895829996,114.3882763799993,53545.16306592001
2023-04-13,13:24:42.000,103,11087746,12885,0,1681392281,13132.989005349991,114.48696420000488,53545.16306592001
2023-04-13,13:24:43.000,103,11087753,12685,0,1681392282,13132.93511487,114.48696420000488,53545.13511744
2023-04-13,13:24:44.000,103,11087772,12965,0,1681392283,13132.93511487,114.52220985000167,53545.14909168
2023-04-13,13:24:45.000,103,11087796,12925,0,1681392284,13132.90816962999,114.54335723999975,53545.170053040005
2023-04-13,13:24:46.000,103,11087769,12805,0,1681392285,13132.87448808,114.57860289000382,53545.06524624001
2023-04-13,13:24:47.000,103,11087740,12605,0,1681392286,13132.861015459996,114.55745549999847,53545.06524624001
2023-04-13,13:24:48.000,103,11087766,12605,0,1681392287,13132.86775176999,114.57155376000446,53545.14909168
2023-04-13,13:24:49.000,103,11087775,12845,0,1681392288,13132.861015459996,114.55745549999847,53545.10716896
2023-04-13,13:24:50.000,103,11087770,12685,0,1681392289,13132.86775176999,114.57860289000382,53545.09319472001
2023-04-13,13:24:51.000,103,11087713,12525,0,1681392290,13132.840806529995,114.55745549999847,53545.04428488001
2023-04-13,13:24:52.000,103,11087741,12725,0,1681392291,13132.928378559991,114.52925898000103,53545.0862076
2023-04-13,13:24:53.000,103,11087790,12765,0,1681392292,13132.921642249996,114.49401333000424,53545.03729776
2023-04-13,13:24:54.000,103,11087780,12885,0,1681392293,13132.901433319996,114.54335723999975,53544.9814008
2023-04-13,13:24:55.000,103,11087767,12645,0,1681392294,13132.9553238,114.47286593999888,53545.002362160005
2023-04-13,13:24:56.000,103,11087775,12885,0,1681392295,13133.015950590001,114.46581680999952,53544.96742656
2023-04-13,13:24:57.000,103,11087789,12885,0,1681392296,13133.063104759996,114.36712899000122,53544.96742656
2023-04-13,13:24:58.000,103,11087756,12645,0,1681392297,13133.137204170001,114.3882763799993,53545.00934928
2023-04-13,13:24:59.000,103,11087776,12805,0,1681392298,13133.197830960002,114.31073594999907,53545.03031064
2023-04-13,13:25:00.000,103,11087723,12725,0,1681392299,13133.238248820002,114.27549030000228,53545.002362160005
2023-04-13,13:25:01.000,103,11087782,12765,0,1681392300,13133.319084540002,114.2402446499982,53544.9814008
2023-04-13,13:25:02.000,103,11087777,12605,0,1681392301,13133.366238709998,114.23319551999884,53544.94646520001
2023-04-13,13:25:03.000,103,11087747,12685,0,1681392302,13133.413392879993,114.19090074000269,53544.9115296
2023-04-13,13:25:04.000,103,11087739,12605,0,1681392303,13133.514437529993,114.11336031000246,53544.94646520001
2023-04-13,13:25:05.000,103,11087755,12765,0,1681392304,13133.534646459993,114.07106552999903,53544.883581120004
2023-04-13,13:25:06.000,103,11087740,13005,0,1681392305,13133.655900039994,114.05696727000031,53544.9115296
2023-04-13,13:25:07.000,103,11087793,12525,0,1681392306,13133.76368099999,114.0076233600048,53544.91851672
2023-04-13,13:25:08.000,103,11087737,12845,0,1681392307,13133.797362549994,113.98647596999945,53544.92550384001
2023-04-13,13:25:09.000,103,11087790,12765,0,1681392308,13133.91187982,113.95123032000265,53544.883581120004
2023-04-13,13:25:10.000,103,11087805,12805,0,1681392309,13133.93208875,113.93713206000393,53544.87659400001
2023-04-13,13:25:11.000,103,11087753,12605,0,1681392310,13133.99271554,113.88778815000114,53544.9115296
2023-04-13,13:25:12.000,103,11087751,12845,0,1681392311,13134.04660601999,113.8948372800005,53544.89755536001
2023-04-13,13:25:13.000,103,11087803,12845,0,1681392312,13134.140914359996,113.82434597999963,53544.94646520001
2023-04-13,13:25:14.000,103,11087767,12605,0,1681392313,13134.167859599991,113.8595916300037,53544.96742656
2023-04-13,13:25:15.000,103,11087773,12645,0,1681392314,13134.255431630001,113.82434597999963,53544.96742656
2023-04-13,13:25:16.000,103,11087747,12645,0,1681392315,13134.255431630001,113.78205120000348,53545.0163364
2023-04-13,13:25:17.000,103,11087800,13165,0,1681392316,13134.322794729997,113.73270729000069,53545.0163364
2023-04-13,13:25:18.000,103,11087801,12725,0,1681392317,13134.316058420001,113.73270729000069,53545.03031064
2023-04-13,13:25:19.000,103,11087740,13125,0,1681392318,13134.376685210002,113.71155990000261,53545.051272000004
2023-04-13,13:25:20.000,103,11087822,12605,0,1681392319,13134.369948899992,113.6833633799979,53545.051272000004
2023-04-13,13:25:21.000,103,11087757,12765,0,1681392320,13134.390157829992,113.66221598999982,53545.09319472001
2023-04-13,13:25:22.000,103,11087749,12965,0,1681392321,13134.417103070002,113.66221598999982,53545.07922048
2023-04-13,13:25:23.000,103,11087732,12925,0,1681392322,13134.430575689992,113.67631424999854,53545.14909168
2023-04-13,13:25:24.000,103,11087790,12965,0,1681392323,13134.383421519997,113.70451077000325,53545.1560788
2023-04-13,13:25:25.000,103,11087763,12885,0,1681392324,13134.403630449997,113.66926511999918,53545.14909168
2023-04-13,13:25:26.000,103,11087824,12765,0,1681392325,13134.349739969992,113.70451077000325,53545.17704016
2023-04-13,13:25:27.000,103,11087746,13045,0,1681392326,13134.309322109992,113.67631424999854,53545.18402728
2023-04-13,13:25:28.000,103,11087790,12805,0,1681392327,13134.309322109992,113.70451077000325,53545.22595
2023-04-13,13:25:29.000,103,11087762,12685,0,1681392328,13134.282376869996,113.73975642000005,53545.19800152
2023-04-13,13:25:30.000,103,11087774,12805,0,1681392329,13134.228486389991,113.74680554999941,53545.26088560001
2023-04-13,13:25:31.000,103,11087720,12765,0,1681392330,13134.17459591,113.77500207000412,53545.27485984
2023-04-13,13:25:32.000,103,11087730,12965,0,1681392331,13134.120705429996,113.83844423999835,53545.25389848
2023-04-13,13:25:33.000,103,11087819,12845,0,1681392332,13134.08702387999,113.82434597999963,53545.28184696001
2023-04-13,13:25:34.000,103,11087779,12805,0,1681392333,13133.95229768,113.90188640999986,53545.24691136
2023-04-13,13:25:35.000,103,11087783,12765,0,1681392334,13133.90514350999,113.92303379999794,53545.239924240006
2023-04-13,13:25:36.000,103,11087767,12765,0,1681392335,13133.8310441,113.94418119000329,53545.21197576001
2023-04-13,13:25:37.000,103,11087811,12685,0,1681392336,13133.76368099999,113.97237771000073,53545.239924240006
2023-04-13,13:25:38.000,103,11087759,12885,0,1681392337,13133.689581589999,113.97942684000009,53545.2958212
2023-04-13,13:25:39.000,103,11087775,12565,0,1681392338,13133.649163729999,113.97942684000009,53545.2958212
2023-04-13,13:25:40.000,103,11087768,12765,0,1681392339,13133.521173839988,113.97942684000009,53545.218962880004
2023-04-13,13:25:41.000,103,11087749,12725,0,1681392340,13133.494228599993,114.02172162000352,53545.26088560001
2023-04-13,13:25:42.000,103,11087801,12685,0,1681392341,13133.393183949993,114.03581988000224,53545.24691136
2023-04-13,13:25:43.000,103,11087741,12765,0,1681392342,13133.332557159993,114.02877075000288,53545.170053040005
2023-04-13,13:25:44.000,103,11087803,12885,0,1681392343,13133.238248820002,114.06401639999967,53545.12813032
2023-04-13,13:25:45.000,103,11087778,12605,0,1681392344,13133.251721439992,114.02877075000288,53545.16306592001
2023-04-13,13:25:46.000,103,11087743,12685,0,1681392345,13133.244985129997,114.0076233600048,53545.17704016
2023-04-13,13:25:47.000,103,11087784,12805,0,1681392346,13133.184358339997,114.02877075000288,53545.14210456001
2023-04-13,13:25:48.000,103,11087734,12645,0,1681392347,13133.197830960002,114.02172162000352,53545.1560788
2023-04-13,13:25:49.000,103,11087768,12605,0,1681392348,13133.164149409997,114.02172162000352,53545.14210456001
2023-04-13,13:25:50.000,103,11087784,12805,0,1681392349,13133.143940479997,114.0428690100016,53545.0862076
2023-04-13,13:25:51.000,103,11087756,12805,0,1681392350,13133.137204170001,114.05696727000031,53545.04428488001
2023-04-13,13:25:52.000,103,11087803,12565,0,1681392351,13133.150676789992,114.05696727000031,53545.10716896
2023-04-13,13:25:53.000,103,11087766,12645,0,1681392352,13133.157413100002,114.07811465999839,53545.03031064
2023-04-13,13:25:54.000,103,11087754,12485,0,1681392353,13133.137204170001,114.09926205000374,53545.002362160005
2023-04-13,13:25:55.000,103,11087731,12725,0,1681392354,13133.258457750002,114.06401639999967,53545.100181840004
2023-04-13,13:25:56.000,103,11087776,12765,0,1681392355,13133.197830960002,114.13450770000054,53544.9814008
2023-04-13,13:25:57.000,103,11087755,12565,0,1681392356,13133.292139299992,114.1415568299999,53545.06524624001
2023-04-13,13:25:58.000,103,11087752,12765,0,1681392357,13133.332557159993,114.16270421999798,53544.99537504001
2023-04-13,13:25:59.000,103,11087728,12885,0,1681392358,13133.346029779997,114.19090074000269,53545.002362160005
2023-04-13,13:26:00.000,103,11087779,12925,0,1681392359,13133.325820849997,114.20499900000141,53545.0163364
2023-04-13,13:26:01.000,103,11087796,12445,0,1681392360,13133.372975019993,114.21909726000013,53544.99537504001
2023-04-13,13:26:02.000,103,11087747,12565,0,1681392361,13133.393183949993,114.24729378000484,53545.04428488001
2023-04-13,13:26:03.000,103,11087753,12485,0,1681392362,13133.453810739993,114.27549030000228,53545.02332352001
2023-04-13,13:26:04.000,103,11087741,12765,0,1681392363,13133.460547049988,114.29663769000035,53544.97441368001
2023-04-13,13:26:05.000,103,11087798,12725,0,1681392364,13133.480755979988,114.30368681999971,53545.051272000004
2023-04-13,13:26:06.000,103,11087828,12725,0,1681392365,13133.420129190003,114.33893247000378,53544.9115296
2023-04-13,13:26:07.000,103,11087799,12885,0,1681392366,13133.426865499998,114.34598160000314,53544.91851672
2023-04-13,13:26:08.000,103,11087791,12805,0,1681392367,13133.426865499998,114.3882763799993,53544.91851672
2023-04-13,13:26:09.000,103,11087779,12805,0,1681392368,13133.379711330002,114.41647290000401,53544.953452320005
2023-04-13,13:26:10.000,103,11087759,12885,0,1681392369,13133.379711330002,114.44466942000145,53544.97441368001
2023-04-13,13:26:11.000,103,11087773,12965,0,1681392370,13133.426865499998,114.43762029000209,53544.97441368001
2023-04-13,13:26:12.000,103,11087748,12965,0,1681392371,13133.359502400002,114.47991506999824,53544.98838792
2023-04-13,13:26:13.000,103,11087806,12605,0,1681392372,13133.325820849997,114.46581680999952,53544.96742656
2023-04-13,13:26:14.000,103,11087825,12845,0,1681392373,13133.285402989997,114.50811159000295,53544.9814008
2023-04-13,13:26:15.000,103,11087822,12565,0,1681392374,13133.258457750002,114.5010624600036,53544.92550384001
2023-04-13,13:26:16.000,103,11087759,12885,0,1681392375,13133.238248820002,114.5010624600036,53544.93249096
2023-04-13,13:26:17.000,103,11087751,12805,0,1681392376,13133.191094649992,114.50811159000295,53544.92550384001
2023-04-13,13:26:18.000,103,11087764,12605,0,1681392377,13133.191094649992,114.5010624600036,53544.93249096
2023-04-13,13:26:19.000,103,11087767,12805,0,1681392378,13133.170885719992,114.53630811000039,53544.953452320005
2023-04-13,13:26:20.000,103,11087757,12765,0,1681392379,13133.096786310001,114.53630811000039,53544.93249096
2023-04-13,13:26:21.000,103,11087787,12805,0,1681392380,13133.103522619997,114.53630811000039,53544.9115296
2023-04-13,13:26:22.000,103,11087819,12725,0,1681392381,13133.042895829996,114.52925898000103,53544.91851672
2023-04-13,13:26:23.000,103,11087773,12645,0,1681392382,13133.063104759996,114.54335723999975,53544.89755536001
2023-04-13,13:26:24.000,103,11087778,12765,0,1681392383,13133.009214279991,114.54335723999975,53544.89755536001
2023-04-13,13:26:25.000,103,11087813,12685,0,1681392384,13132.97553273,114.54335723999975,53544.86960688
2023-04-13,13:26:26.000,103,11087802,12685,0,1681392385,13132.995741660001,114.55040636999911,53544.92550384001
2023-04-13,13:26:27.000,103,11087789,12845,0,1681392386,13133.036159520001,114.50811159000295,53544.904542480006
2023-04-13,13:26:28.000,103,11087787,12605,0,1681392387,13133.049632139991,114.49401333000424,53544.93249096
2023-04-13,13:26:29.000,103,11087752,12885,0,1681392388,13133.063104759996,114.5010624600036,53544.9115296
2023-04-13,13:26:30.000,103,11087788,12685,0,1681392389,13133.049632139991,114.47286593999888,53544.86261976
2023-04-13,13:26:31.000,103,11087754,12725,0,1681392390,13133.096786310001,114.45876768000016,53544.86261976
2023-04-13,13:26:32.000,103,11087781,12765,0,1681392391,13133.002477969996,114.46581680999952,53544.701916
2023-04-13,13:26:33.000,103,11087770,12925,0,1681392392,13133.130467859992,114.43057116000273,53544.82069704
2023-04-13,13:26:34.000,103,11087780,12885,0,1681392393,13133.184358339997,114.43057116000273,53544.834671280005
2023-04-13,13:26:35.000,103,11087804,12605,0,1681392394,13133.251721439992,114.44466942000145,53544.8416584
2023-04-13,13:26:36.000,103,11087779,12925,0,1681392395,13133.305611919997,114.41647290000401,53544.82069704
2023-04-13,13:26:37.000,103,11087794,12765,0,1681392396,13133.339293470002,114.43057116000273,53544.82069704
2023-04-13,13:26:38.000,103,11087812,12765,0,1681392397,13133.393183949993,114.43057116000273,53544.85563264001
2023-04-13,13:26:39.000,103,11087774,12845,0,1681392398,13133.433601809993,114.4517185500008,53544.8416584
2023-04-13,13:26:40.000,103,11087820,12565,0,1681392399,13133.339293470002,114.47286593999888,53544.715890240004
2023-04-13,13:26:41.000,103,11087751,12805,0,1681392400,13133.527910149998,114.47286593999888,53544.86960688
2023-04-13,13:26:42.000,103,11087730,12925,0,1681392401,13133.554855389993,114.48696420000488,53544.82768416001
2023-04-13,13:26:43.000,103,11087788,12925,0,1681392402,13133.608745869999,114.49401333000424,53544.848645519996
2023-04-13,13:26:44.000,103,11087754,12845,0,1681392403,13133.602009559989,114.55745549999847,53544.89056824
2023-04-13,13:26:45.000,103,11087780,12565,0,1681392404,13133.622218489989,114.56450462999783,53544.848645519996
2023-04-13,13:26:46.000,103,11087835,12805,0,1681392405,13133.581800629989,114.58565202000318,53544.8416584
2023-04-13,13:26:47.000,103,11087797,12725,0,1681392406,13133.588536939998,114.64204505999805,53544.785761440005
2023-04-13,13:26:48.000,103,11087774,12605,0,1681392407,13133.548119079998,114.6984381000002,53544.82768416001
2023-04-13,13:26:49.000,103,11087748,12645,0,1681392408,13133.521173839988,114.71958548999828,53544.834671280005
2023-04-13,13:26:50.000,103,11087781,12845,0,1681392409,13133.413392879993,114.76188027000171,53544.82768416001
2023-04-13,13:26:51.000,103,11087800,12765,0,1681392410,13133.447074429998,114.80417504999787,53544.89755536001
2023-04-13,13:26:52.000,103,11087779,12885,0,1681392411,13133.393183949993,114.86761721999937,53544.904542480006
2023-04-13,13:26:53.000,103,11087778,12765,0,1681392412,13133.312348229992,114.90286287000345,53544.904542480006
2023-04-13,13:26:54.000,103,11087728,12845,0,1681392413,13133.238248820002,114.95925590999832,53544.87659400001
2023-04-13,13:26:55.000,103,11087776,12645,0,1681392414,13133.090049999992,114.99450156000239,53544.80672280001
2023-04-13,13:26:56.000,103,11087756,12925,0,1681392415,13133.083313689996,115.03679633999855,53544.8416584
2023-04-13,13:26:57.000,103,11087744,12645,0,1681392416,13132.941851179996,115.08614025000134,53544.81370992
2023-04-13,13:26:58.000,103,11087787,12725,0,1681392417,13132.88796069999,115.14253329000348,53544.834671280005
2023-04-13,13:26:59.000,103,11087798,12565,0,1681392418,13132.83407022,115.16368068000156,53544.89056824
2023-04-13,13:27:00.000,103,11087763,12645,0,1681392419,13132.739761879995,115.19892632999836,53544.883581120004
2023-04-13,13:27:01.000,103,11087766,12765,0,1681392420,13132.638717229995,115.23417198000243,53544.77877432001
2023-04-13,13:27:02.000,103,11087817,12845,0,1681392421,13132.54440888999,115.24827024000115,53544.77877432001
2023-04-13,13:27:03.000,103,11087743,12845,0,1681392422,13132.530936269999,115.26941762999923,53544.85563264001
2023-04-13,13:27:04.000,103,11087742,12845,0,1681392423,13132.416418999994,115.32581067000137,53544.77877432001
2023-04-13,13:27:05.000,103,11087747,12685,0,1681392424,13132.369264829998,115.33990893000009,53544.8416584
2023-04-13,13:27:06.000,103,11087757,12725,0,1681392425,13132.308638039998,115.32581067000137,53544.75082584
2023-04-13,13:27:07.000,103,11087772,12805,0,1681392426,13132.288429109998,115.37515458000416,53544.82069704
2023-04-13,13:27:08.000,103,11087778,12805,0,1681392427,13132.214329699993,115.41744936000032,53544.77877432001
2023-04-13,13:27:09.000,103,11087763,12845,0,1681392428,13132.207593389998,115.4385967499984,53544.77877432001
2023-04-13,13:27:10.000,103,11087735,12645,0,1681392429,13132.146966599998,115.45974414000375,53544.736851600006
2023-04-13,13:27:11.000,103,11087757,12685,0,1681392430,13132.113285049993,115.48794066000119,53544.67396752
2023-04-13,13:27:12.000,103,11087803,12725,0,1681392431,13132.093076119992,115.50908804999926,53544.680954639996
2023-04-13,13:27:13.000,103,11087772,12805,0,1681392432,13132.093076119992,115.53023544000462,53544.680954639996
2023-04-13,13:27:14.000,103,11087750,12485,0,1681392433,13132.106548739997,115.5513828300027,53544.64601904
2023-04-13,13:27:15.000,103,11087726,12965,0,1681392434,13132.113285049993,115.54433370000334,53544.61108344001
2023-04-13,13:27:16.000,103,11087785,12885,0,1681392435,13132.120021360002,115.52318630999798,53544.63903192001
2023-04-13,13:27:17.000,103,11087791,12525,0,1681392436,13132.187384459998,115.57253022000077,53544.60409632
2023-04-13,13:27:18.000,103,11087768,12925,0,1681392437,13132.167175529998,115.5513828300027,53544.548199360004
2023-04-13,13:27:19.000,103,11087782,12845,0,1681392438,13132.221066009988,115.5513828300027,53544.52025088001
2023-04-13,13:27:20.000,103,11087752,12765,0,1681392439,13132.268220179998,115.49498979000055,53544.49230240001
2023-04-13,13:27:21.000,103,11087786,12965,0,1681392440,13132.288429109998,115.50908804999926,53544.4573668
2023-04-13,13:27:22.000,103,11087767,13125,0,1681392441,13132.362528519989,115.44564587999776,53544.47134104001
2023-04-13,13:27:23.000,103,11087773,12765,0,1681392442,13132.436627929994,115.43154761999904,53544.401469840006
2023-04-13,13:27:24.000,103,11087758,12645,0,1681392443,13132.54440888999,115.37515458000416,53544.47832816
2023-04-13,13:27:25.000,103,11087798,12725,0,1681392444,13132.618508299995,115.34695805999945,53544.42243120001
2023-04-13,13:27:26.000,103,11087810,12605,0,1681392445,13132.67239878,115.33990893000009,53544.44339256001
2023-04-13,13:27:27.000,103,11087782,12685,0,1681392446,13132.7532345,115.3046632800033,53544.401469840006
2023-04-13,13:27:28.000,103,11087779,13125,0,1681392447,13132.861015459996,115.24827024000115,53544.39448272001
2023-04-13,13:27:29.000,103,11087747,12805,0,1681392448,13132.901433319996,115.19892632999836,53544.32461152001
2023-04-13,13:27:30.000,103,11087770,12765,0,1681392449,13133.063104759996,115.17072981000092,53544.4573668
2023-04-13,13:27:31.000,103,11087774,12805,0,1681392450,13133.143940479997,115.13548416000413,53544.41544408
2023-04-13,13:27:32.000,103,11087785,12565,0,1681392451,13133.211303579992,115.12138589999813,53544.450379680005
2023-04-13,13:27:33.000,103,11087758,12605,0,1681392452,13133.265194059997,115.08614025000134,53544.42243120001
2023-04-13,13:27:34.000,103,11087790,13085,0,1681392453,13133.339293470002,115.02974720999919,53544.44339256001
2023-04-13,13:27:35.000,103,11087718,12645,0,1681392454,13133.420129190003,114.99450156000239,53544.47134104001
2023-04-13,13:27:36.000,103,11087738,12805,0,1681392455,13133.487492289998,115.00155069000175,53544.513263759996
2023-04-13,13:27:37.000,103,11087755,12565,0,1681392456,13133.548119079998,115.01564895000047,53544.50627664
2023-04-13,13:27:38.000,103,11087749,12885,0,1681392457,13133.608745869999,114.9451576499996,53544.499289520005
2023-04-13,13:27:39.000,103,11087718,12725,0,1681392458,13133.649163729999,114.93105939000088,53544.50627664
2023-04-13,13:27:40.000,103,11087798,12925,0,1681392459,13133.635691109994,114.89581374000409,53544.48531528
2023-04-13,13:27:41.000,103,11087737,12845,0,1681392460,13133.74347206999,114.87466634999873,53544.56217360001
2023-04-13,13:27:42.000,103,11087760,12805,0,1681392461,13133.716526829994,114.87466634999873,53544.548199360004
2023-04-13,13:27:43.000,103,11087742,12845,0,1681392462,13133.74347206999,114.87466634999873,53544.5971092
2023-04-13,13:27:44.000,103,11087799,12805,0,1681392463,13133.75020838,114.8112241800045,53544.49230240001
2023-04-13,13:27:45.000,103,11087714,12725,0,1681392464,13133.72326313999,114.82532244000322,53544.56217360001
2023-04-13,13:27:46.000,103,11087761,12805,0,1681392465,13133.81083517,114.77597853000043,53544.58313496
2023-04-13,13:27:47.000,103,11087766,12605,0,1681392466,13133.82430778999,114.76188027000171,53544.65999328001
2023-04-13,13:27:48.000,103,11087769,12605,0,1681392467,13133.85125303,114.72663462000492,53544.70890312001
2023-04-13,13:27:49.000,103,11087755,12805,0,1681392468,13133.878198269995,114.6984381000002,53544.6320448
2023-04-13,13:27:50.000,103,11087754,12805,0,1681392469,13133.857989339995,114.67729071000213,53544.67396752
2023-04-13,13:27:51.000,103,11087750,12885,0,1681392470,13133.84451671999,114.65614332000405,53544.618070560005
2023-04-13,13:27:52.000,103,11087744,12645,0,1681392471,13133.92535243999,114.61384854000062,53544.65999328001
2023-04-13,13:27:53.000,103,11087799,12845,0,1681392472,13133.91187982,114.61384854000062,53544.680954639996
2023-04-13,13:27:54.000,103,11087715,12805,0,1681392473,13133.94556136999,114.58565202000318,53544.701916
2023-04-13,13:27:55.000,103,11087733,12645,0,1681392474,13133.96577029999,114.59270115000254,53544.76480008
2023-04-13,13:27:56.000,103,11087798,12605,0,1681392475,13134.0331334,114.60679941000126,53544.72287736
2023-04-13,13:27:57.000,103,11087748,12805,0,1681392476,13134.019660779995,114.61384854000062,53544.77877432001
2023-04-13,13:27:58.000,103,11087762,12965,0,1681392477,13134.039869709995,114.61384854000062,53544.75781296001
2023-04-13,13:27:59.000,103,11087789,12765,0,1681392478,13133.96577029999,114.6349959299987,53544.76480008
2023-04-13,13:28:00.000,103,11087783,12605,0,1681392479,13134.01292447,114.69138897000084,53544.77877432001
2023-04-13,13:28:01.000,103,11087756,12765,0,1681392480,13133.98597922999,114.72663462000492,53544.77877432001
2023-04-13,13:28:02.000,103,11087741,12765,0,1681392481,13133.999451849995,114.71253635999892,53544.79274856
2023-04-13,13:28:03.000,103,11087773,12725,0,1681392482,13134.02639708999,114.76892940000107,53544.848645519996
2023-04-13,13:28:04.000,103,11087757,12925,0,1681392483,13134.00618815999,114.78302765999979,53544.848645519996
2023-04-13,13:28:05.000,103,11087765,13005,0,1681392484,13133.97250661,114.80417504999787,53544.80672280001
2023-04-13,13:28:06.000,103,11087734,12965,0,1681392485,13133.92535243999,114.81827331000386,53544.75781296001
2023-04-13,13:28:07.000,103,11087797,12765,0,1681392486,13133.89167089,114.85351896000066,53544.79973568
2023-04-13,13:28:08.000,103,11087788,12765,0,1681392487,13133.8310441,114.87466634999873,53544.77877432001
2023-04-13,13:28:09.000,103,11087809,12565,0,1681392488,13133.797362549994,114.95220677999896,53544.82768416001
2023-04-13,13:28:10.000,103,11087757,13045,0,1681392489,13133.777153619994,114.9451576499996,53544.7717872
2023-04-13,13:28:11.000,103,11087764,12645,0,1681392490,13133.756944689994,114.98040330000367,53544.85563264001
2023-04-13,13:28:12.000,103,11087801,12765,0,1681392491,13133.70305420999,115.00155069000175,53544.834671280005
2023-04-13,13:28:13.000,103,11087739,12645,0,1681392492,13133.669372659999,115.00859982000111,53544.81370992
2023-04-13,13:28:14.000,103,11087754,12645,0,1681392493,13133.635691109994,115.02269807999983,53544.79274856
2023-04-13,13:28:15.000,103,11087802,12605,0,1681392494,13133.581800629989,115.01564895000047,53544.82768416001
2023-04-13,13:28:16.000,103,11087725,12685,0,1681392495,13133.554855389993,115.05089460000454,53544.77877432001
2023-04-13,13:28:17.000,103,11087770,12885,0,1681392496,13133.480755979988,115.08614025000134,53544.79973568
2023-04-13,13:28:18.000,103,11087752,12845,0,1681392497,13133.487492289998,115.08614025000134,53544.74383872
2023-04-13,13:28:19.000,103,11087771,12685,0,1681392498,13133.460547049988,115.10023851000005,53544.79274856
2023-04-13,13:28:20.000,103,11087721,12765,0,1681392499,13133.447074429998,115.07204199000262,53544.77877432001
2023-04-13,13:28:21.000,103,11087708,12685,0,1681392500,13133.413392879993,115.0579437300039,53544.7717872
2023-04-13,13:28:22.000,103,11087768,12485,0,1681392501,13133.406656569998,115.0931893800007,53544.7717872
2023-04-13,13:28:23.000,103,11087752,12885,0,1681392502,13133.386447639998,115.0931893800007,53544.81370992
2023-04-13,13:28:24.000,103,11087768,12725,0,1681392503,13133.325820849997,115.1566315500022,53544.75781296001
2023-04-13,13:28:25.000,103,11087777,12925,0,1681392504,13133.278666680002,115.14253329000348,53544.79973568
2023-04-13,13:28:26.000,103,11087776,12805,0,1681392505,13133.271930369992,115.11433676999877,53544.81370992
2023-04-13,13:28:27.000,103,11087735,12685,0,1681392506,13133.285402989997,115.17072981000092,53544.8416584
2023-04-13,13:28:28.000,103,11087789,12445,0,1681392507,13133.271930369992,115.18482806999964,53544.785761440005
2023-04-13,13:28:29.000,103,11087751,12605,0,1681392508,13133.271930369992,115.16368068000156,53544.76480008
2023-04-13,13:28:30.000,103,11087828,12965,0,1681392509,13133.278666680002,115.17072981000092,53544.82069704
2023-04-13,13:28:31.000,103,11087774,12725,0,1681392510,13133.285402989997,115.12843503000477,53544.79274856
2023-04-13,13:28:32.000,103,11087790,12765,0,1681392511,13133.271930369992,115.13548416000413,53544.715890240004
2023-04-13,13:28:33.000,103,11087727,12725,0,1681392512,13133.332557159993,115.12138589999813,53544.79973568
2023-04-13,13:28:34.000,103,11087814,12885,0,1681392513,13133.359502400002,115.07909112000198,53544.80672280001
2023-04-13,13:28:35.000,103,11087779,12765,0,1681392514,13133.393183949993,115.07204199000262,53544.834671280005
2023-04-13,13:28:36.000,103,11087757,12805,0,1681392515,13133.399920260003,115.06499286000326,53544.82768416001
2023-04-13,13:28:37.000,103,11087750,12725,0,1681392516,13133.447074429998,115.07204199000262,53544.8416584
2023-04-13,13:28:38.000,103,11087766,12645,0,1681392517,13133.527910149998,115.03679633999855,53544.77877432001
2023-04-13,13:28:39.000,103,11087758,12965,0,1681392518,13133.548119079998,115.00859982000111,53544.834671280005
2023-04-13,13:28:40.000,103,11087783,12925,0,1681392519,13133.575064319994,115.02269807999983,53544.848645519996
2023-04-13,13:28:41.000,103,11087717,12685,0,1681392520,13133.608745869999,115.00859982000111,53544.8416584
2023-04-13,13:28:42.000,103,11087749,12845,0,1681392521,13133.649163729999,115.00155069000175,53544.82069704
2023-04-13,13:28:43.000,103,11087740,12965,0,1681392522,13133.80409885999,115.02269807999983,53544.904542480006
2023-04-13,13:28:44.000,103,11087807,12765,0,1681392523,13133.82430778999,115.02974720999919,53544.904542480006
2023-04-13,13:28:45.000,103,11087727,13285,0,1681392524,13133.91187982,115.06499286000326,53544.93947808
2023-04-13,13:28:46.000,103,11087746,12965,0,1681392525,13133.979242919995,115.11433676999877,53544.883581120004
2023-04-13,13:28:47.000,103,11087752,12725,0,1681392526,13134.02639708999,115.11433676999877,53544.89755536001
2023-04-13,13:28:48.000,103,11087791,12845,0,1681392527,13134.06681494999,115.14958242000284,53544.94646520001
2023-04-13,13:28:49.000,103,11087750,13045,0,1681392528,13134.13417805,115.18482806999964,53544.9814008
2023-04-13,13:28:50.000,103,11087785,12485,0,1681392529,13134.17459591,115.26941762999923,53544.93947808
2023-04-13,13:28:51.000,103,11087713,12685,0,1681392530,13134.248695319991,115.29056502000458,53545.002362160005
2023-04-13,13:28:52.000,103,11087750,12765,0,1681392531,13134.262167939996,115.3681054500048,53544.9814008
2023-04-13,13:28:53.000,103,11087733,12725,0,1681392532,13134.295849490001,115.43154761999904,53545.03031064
2023-04-13,13:28:54.000,103,11087750,12725,0,1681392533,13134.309322109992,115.51613717999862,53545.0163364
2023-04-13,13:28:55.000,103,11087761,12805,0,1681392534,13134.302585799996,115.56548109000141,53545.05825912
2023-04-13,13:28:56.000,103,11087738,12885,0,1681392535,13134.343003659997,115.66416890999972,53545.03729776
2023-04-13,13:28:57.000,103,11087780,12965,0,1681392536,13134.369948899992,115.69941456000379,53545.051272000004
2023-04-13,13:28:58.000,103,11087785,12925,0,1681392537,13134.329531039992,115.78400412000337,53545.09319472001
2023-04-13,13:28:59.000,103,11087768,12565,0,1681392538,13134.376685210002,115.86859368000296,53545.17704016
2023-04-13,13:29:00.000,103,11087814,12845,0,1681392539,13134.390157829992,115.94613411000319,53545.11415608001
2023-04-13,13:29:01.000,103,11087775,12645,0,1681392540,13134.396894140002,115.96728150000126,53545.14909168
2023-04-13,13:29:02.000,103,11087788,12365,0,1681392541,13134.369948899992,116.01662541000405,53545.11415608001
2023-04-13,13:29:03.000,103,11087730,12765,0,1681392542,13134.356476280002,116.09416584000428,53545.13511744
2023-04-13,13:29:04.000,103,11087762,12885,0,1681392543,13134.302585799996,116.1435097499998,53545.100181840004
2023-04-13,13:29:05.000,103,11087764,12565,0,1681392544,13134.302585799996,116.10121497000364,53545.14210456001
2023-04-13,13:29:06.000,103,11087758,12605,0,1681392545,13134.268904249991,116.18580453000322,53545.170053040005
2023-04-13,13:29:07.000,103,11087781,12885,0,1681392546,13134.295849490001,116.19285366000258,53545.1560788
2023-04-13,13:29:08.000,103,11087729,12965,0,1681392547,13134.302585799996,116.17875540000387,53545.16306592001
2023-04-13,13:29:09.000,103,11087780,12885,0,1681392548,13134.215013770001,116.16465713999787,53545.14909168
2023-04-13,13:29:10.000,103,11087763,12765,0,1681392549,13134.167859599991,116.1717062700045,53545.16306592001
2023-04-13,13:29:11.000,103,11087751,12965,0,1681392550,13134.147650669991,116.16465713999787,53545.19101440001
2023-04-13,13:29:12.000,103,11087776,12965,0,1681392551,13134.147650669991,116.11531323000236,53545.1560788
2023-04-13,13:29:13.000,103,11087737,12605,0,1681392552,13134.161123289996,116.05187106000085,53545.1560788
2023-04-13,13:29:14.000,103,11087779,12565,0,1681392553,13134.10723280999,116.03777280000213,53545.19101440001
2023-04-13,13:29:15.000,103,11087721,12885,0,1681392554,13134.11396912,115.93203585000447,53545.25389848
2023-04-13,13:29:16.000,103,11087785,12925,0,1681392555,13134.120705429996,115.88269194000168,53545.25389848
2023-04-13,13:29:17.000,103,11087802,12805,0,1681392556,13134.147650669991,115.79105325000273,53545.23293712001
2023-04-13,13:29:18.000,103,11087763,12565,0,1681392557,13134.140914359996,115.76990586000466,53545.19101440001
2023-04-13,13:29:19.000,103,11087768,12565,0,1681392558,13134.13417805,115.69236543000443,53545.23293712001
2023-04-13,13:29:20.000,103,11087758,12685,0,1681392559,13134.161123289996,115.64302152000164,53545.20498864
2023-04-13,13:29:21.000,103,11087786,12725,0,1681392560,13134.15438698,115.5513828300027,53545.20498864
2023-04-13,13:29:22.000,103,11087738,12845,0,1681392561,13134.17459591,115.5513828300027,53545.19800152
2023-04-13,13:29:23.000,103,11087768,12685,0,1681392562,13134.19480484,115.48089153000183,53545.19800152
2023-04-13,13:29:24.000,103,11087794,12885,0,1681392563,13134.268904249991,115.44564587999776,53545.22595
2023-04-13,13:29:25.000,103,11087803,12965,0,1681392564,13134.262167939996,115.4033511000016,53545.218962880004
2023-04-13,13:29:26.000,103,11087712,12965,0,1681392565,13134.248695319991,115.39630197000224,53545.21197576001
2023-04-13,13:29:27.000,103,11087777,12645,0,1681392566,13134.289113179992,115.37515458000416,53545.25389848
2023-04-13,13:29:28.000,103,11087766,12725,0,1681392567,13134.295849490001,115.39630197000224,53545.18402728
2023-04-13,13:29:29.000,103,11087738,12925,0,1681392568,13134.295849490001,115.38925284000288,53545.218962880004
2023-04-13,13:29:30.000,103,11087758,12685,0,1681392569,13134.322794729997,115.37515458000416,53545.23293712001
2023-04-13,13:29:31.000,103,11087738,12885,0,1681392570,13134.349739969992,115.4033511000016,53545.288834080005
2023-04-13,13:29:32.000,103,11087758,13045,0,1681392571,13134.363212589997,115.46679327000311,53545.239924240006
2023-04-13,13:29:33.000,103,11087804,12885,0,1681392572,13134.336267350001,115.48089153000183,53545.18402728
2023-04-13,13:29:34.000,103,11087785,12645,0,1681392573,13134.329531039992,115.5020389199999,53545.22595
2023-04-13,13:29:35.000,103,11087749,12805,0,1681392574,13134.289113179992,115.5513828300027,53545.20498864
2023-04-13,13:29:36.000,103,11087726,12765,0,1681392575,13134.228486389991,115.60777587000484,53545.23293712001
2023-04-13,13:29:37.000,103,11087737,12765,0,1681392576,13134.228486389991,115.69236543000443,53545.218962880004
2023-04-13,13:29:38.000,103,11087733,12685,0,1681392577,13134.201541149996,115.7487584699993,53545.24691136
2023-04-13,13:29:39.000,103,11087754,12645,0,1681392578,13134.188068529991,115.76990586000466,53545.23293712001
2023-04-13,13:29:40.000,103,11087766,12965,0,1681392579,13134.08702387999,115.82629889999953,53545.23293712001
2023-04-13,13:29:41.000,103,11087775,12645,0,1681392580,13134.06681494999,115.85449542000424,53545.2958212
2023-04-13,13:29:42.000,103,11087765,12805,0,1681392581,13133.999451849995,115.92498671999783,53545.239924240006
2023-04-13,13:29:43.000,103,11087792,12605,0,1681392582,13133.878198269995,115.95318324000255,53545.19800152
2023-04-13,13:29:44.000,103,11087767,12765,0,1681392583,13133.837780409995,116.00252714999806,53545.25389848
2023-04-13,13:29:45.000,103,11087775,12805,0,1681392584,13133.77041731,116.04482193000149,53545.24691136
2023-04-13,13:29:46.000,103,11087740,12725,0,1681392585,13133.655900039994,116.03072367000277,53545.239924240006
2023-04-13,13:29:47.000,103,11087748,12885,0,1681392586,13133.602009559989,116.06596931999957,53545.267872720004
2023-04-13,13:29:48.000,103,11087802,12645,0,1681392587,13133.527910149998,116.12941149000108,53545.30280832
2023-04-13,13:29:49.000,103,11087794,12885,0,1681392588,13133.453810739993,116.12941149000108,53545.26088560001
2023-04-13,13:29:50.000,103,11087769,12605,0,1681392589,13133.278666680002,116.12236236000172,53545.17704016
2023-04-13,13:29:51.000,103,11087778,12925,0,1681392590,13133.278666680002,116.12236236000172,53545.19101440001
2023-04-13,13:29:52.000,103,11087771,12925,0,1681392591,13133.218039890002,116.16465713999787,53545.22595
2023-04-13,13:29:53.000,103,11087770,12885,0,1681392592,13133.164149409997,116.1717062700045,53545.17704016
2023-04-13,13:29:54.000,103,11087740,12645,0,1681392593,13133.143940479997,116.19285366000258,53545.21197576001
2023-04-13,13:29:55.000,103,11087791,12765,0,1681392594,13133.130467859992,116.19285366000258,53545.19800152
2023-04-13,13:29:56.000,103,11087739,12605,0,1681392595,13133.083313689996,116.16465713999787,53545.22595
2023-04-13,13:29:57.000,103,11087771,12725,0,1681392596,13133.056368450001,116.13646062000043,53545.20498864
2023-04-13,13:29:58.000,103,11087748,12885,0,1681392597,13133.049632139991,116.1435097499998,53545.12813032
2023-04-13,13:29:59.000,103,11087764,12725,0,1681392598,13133.056368450001,116.12941149000108,53545.13511744
2023-04-13,13:30:00.000,103,11087735,12765,0,1681392599,13133.042895829996,116.16465713999787,53545.0862076
2023-04-13,13:30:01.000,103,11087776,12605,0,1681392600,13133.096786310001,116.16465713999787,53545.100181840004
2023-04-13,13:30:02.000,103,11087747,12605,0,1681392601,13133.143940479997,116.17875540000387,53545.12813032
2023-04-13,13:30:03.000,103,11087787,12725,0,1681392602,13133.204567269997,116.15760800999851,53545.07922048
2023-04-13,13:30:04.000,103,11087772,13085,0,1681392603,13133.224776199997,116.1435097499998,53545.12813032
2023-04-13,13:30:05.000,103,11087758,12565,0,1681392604,13133.258457750002,116.13646062000043,53545.07922048
2023-04-13,13:30:06.000,103,11087724,12765,0,1681392605,13133.285402989997,116.12941149000108,53545.07922048
2023-04-13,13:30:07.000,103,11087776,12605,0,1681392606,13133.379711330002,116.08711670999764,53545.0163364
2023-04-13,13:30:08.000,103,11087740,12925,0,1681392607,13133.406656569998,116.108264100003,53545.05825912
2023-04-13,13:30:09.000,103,11087784,13045,0,1681392608,13133.460547049988,116.05187106000085,53545.02332352001
2023-04-13,13:30:10.000,103,11087721,12725,0,1681392609,13133.554855389993,116.04482193000149,53545.04428488001
2023-04-13,13:30:11.000,103,11087731,12725,0,1681392610,13133.635691109994,116.02367454000341,53545.00934928
2023-04-13,13:30:12.000,103,11087766,12845,0,1681392611,13133.676108969994,115.9602323700019,53545.051272000004
2023-04-13,13:30:13.000,103,11087753,12685,0,1681392612,13133.756944689994,115.93908498000383,53545.03729776
2023-04-13,13:30:14.000,103,11087776,12605,0,1681392613,13133.79062624,115.93908498000383,53545.05825912
2023-04-13,13:30:15.000,103,11087787,12925,0,1681392614,13133.817571479995,115.8967902000004,53545.00934928
2023-04-13,13:30:16.000,103,11087736,12925,0,1681392615,13133.88493457999,115.8967902000004,53545.02332352001
2023-04-13,13:30:17.000,103,11087750,12685,0,1681392616,13133.95229768,115.82629889999953,53545.00934928
2023-04-13,13:30:18.000,103,11087780,12725,0,1681392617,13134.02639708999,115.80515151000145,53545.02332352001
2023-04-13,13:30:19.000,103,11087719,12605,0,1681392618,13134.140914359996,115.79810238000209,53545.06524624001
2023-04-13,13:30:20.000,103,11087769,13045,0,1681392619,13134.188068529991,115.82629889999953,53545.09319472001
2023-04-13,13:30:21.000,103,11087756,12725,0,1681392620,13134.228486389991,115.79105325000273,53545.051272000004
2023-04-13,13:30:22.000,103,11087815,12525,0,1681392621,13134.262167939996,115.81220064000081,53545.072233360006
2023-04-13,13:30:23.000,103,11087761,12805,0,1681392622,13134.316058420001,115.81924977000017,53545.072233360006
2023-04-13,13:30:24.000,103,11087782,12885,0,1681392623,13134.262167939996,115.81220064000081,53545.03031064
2023-04-13,13:30:25.000,103,11087772,12925,0,1681392624,13134.356476280002,115.80515151000145,53545.14909168
2023-04-13,13:30:26.000,103,11087776,12885,0,1681392625,13134.430575689992,115.84039715999825,53545.121143200005
2023-04-13,13:30:27.000,103,11087776,12965,0,1681392626,13134.437312000002,115.84039715999825,53545.17704016
2023-04-13,13:30:28.000,103,11087725,12685,0,1681392627,13134.464257239997,115.90383932999976,53545.14210456001
2023-04-13,13:30:29.000,103,11087789,12645,0,1681392628,13134.477729860002,115.8967902000004,53545.22595
2023-04-13,13:30:30.000,103,11087792,12725,0,1681392629,13134.437312000002,115.92498671999783,53545.218962880004
2023-04-13,13:30:31.000,103,11087790,12765,0,1681392630,13134.423839379997,115.91088845999911,53545.22595
2023-04-13,13:30:32.000,103,11087738,12765,0,1681392631,13134.383421519997,115.93908498000383,53545.17704016
2023-04-13,13:30:33.000,103,11087780,12965,0,1681392632,13134.349739969992,115.9602323700019,53545.23293712001
2023-04-13,13:30:34.000,103,11087785,12925,0,1681392633,13134.356476280002,116.01662541000405,53545.170053040005
2023-04-13,13:30:35.000,103,11087772,12765,0,1681392634,13134.363212589997,115.9954780199987,53545.25389848
2023-04-13,13:30:36.000,103,11087775,12885,0,1681392635,13134.349739969992,116.03072367000277,53545.28184696001
2023-04-13,13:30:37.000,103,11087762,12805,0,1681392636,13134.302585799996,116.01662541000405,53545.288834080005
2023-04-13,13:30:38.000,103,11087764,12885,0,1681392637,13134.255431630001,116.03777280000213,53545.267872720004
2023-04-13,13:30:39.000,103,11087765,12645,0,1681392638,13134.235222700001,116.04482193000149,53545.23293712001
2023-04-13,13:30:40.000,103,11087762,12805,0,1681392639,13134.181332219996,116.05187106000085,53545.20498864
2023-04-13,13:30:41.000,103,11087792,12605,0,1681392640,13134.161123289996,116.03072367000277,53545.288834080005
2023-04-13,13:30:42.000,103,11087751,12725,0,1681392641,13134.12744173999,116.03777280000213,53545.32376968
2023-04-13,13:30:43.000,103,11087763,12565,0,1681392642,13134.10723280999,116.00252714999806,53545.337743920005
2023-04-13,13:30:44.000,103,11087784,12685,0,1681392643,13134.06681494999,116.03777280000213,53545.30979544001
2023-04-13,13:30:45.000,103,11087751,12765,0,1681392644,13134.05334233,116.03777280000213,53545.30280832
2023-04-13,13:30:46.000,103,11087763,12725,0,1681392645,13134.00618815999,116.01662541000405,53545.33075680001
2023-04-13,13:30:47.000,103,11087790,12685,0,1681392646,13133.96577029999,116.01662541000405,53545.30979544001
2023-04-13,13:30:48.000,103,11087748,12605,0,1681392647,13133.97250661,116.03072367000277,53545.2958212
2023-04-13,13:30:49.000,103,11087766,12605,0,1681392648,13133.999451849995,116.02367454000341,53545.288834080005
2023-04-13,13:30:50.000,103,11087760,12765,0,1681392649,13133.97250661,116.05892019000021,53545.28184696001
2023-04-13,13:30:51.000,103,11087744,12765,0,1681392650,13134.02639708999,116.03777280000213,53545.31678256
2023-04-13,13:30:52.000,103,11087688,12645,0,1681392651,13134.0331334,116.06596931999957,53545.23293712001
2023-04-13,13:30:53.000,103,11087774,12845,0,1681392652,13134.04660601999,116.06596931999957,53545.25389848
2023-04-13,13:30:54.000,103,11087746,12685,0,1681392653,13134.019660779995,116.08711670999764,53545.27485984
2023-04-13,13:30:55.000,103,11087745,13005,0,1681392654,13134.06681494999,116.07301844999893,53545.22595
2023-04-13,13:30:56.000,103,11087746,12765,0,1681392655,13134.04660601999,116.15760800999851,53545.24691136
2023-04-13,13:30:57.000,103,11087744,12765,0,1681392656,13134.05334233,116.16465713999787,53545.21197576001
2023-04-13,13:30:58.000,103,11087763,12765,0,1681392657,13134.09376019,116.2069519200013,53545.26088560001
2023-04-13,13:30:59.000,103,11087747,12645,0,1681392658,13134.120705429996,116.27744322000217,53545.239924240006
2023-04-13,13:31:00.000,103,11087744,12845,0,1681392659,13134.080287569996,116.3056397399996,53545.239924240006
2023-04-13,13:31:01.000,103,11087790,12725,0,1681392660,13134.07355126,116.39022929999919,53545.26088560001
2023-04-13,13:31:02.000,103,11087793,12565,0,1681392661,13134.019660779995,116.47481885999878,53545.26088560001
2023-04-13,13:31:03.000,103,11087756,12885,0,1681392662,13134.01292447,116.53121190000093,53545.267872720004
2023-04-13,13:31:04.000,103,11087760,12885,0,1681392663,13133.938825059995,116.59465407000243,53545.24691136
2023-04-13,13:31:05.000,103,11087761,12645,0,1681392664,13133.878198269995,116.65104711000458,53545.24691136
2023-04-13,13:31:06.000,103,11087714,12845,0,1681392665,13133.81083517,116.72153840999817,53545.21197576001
2023-04-13,13:31:07.000,103,11087744,12965,0,1681392666,13133.81083517,116.77088232000096,53545.23293712001
2023-04-13,13:31:08.000,103,11087741,12605,0,1681392667,13133.729999449999,116.84842275000119,53545.288834080005
2023-04-13,13:31:09.000,103,11087748,12565,0,1681392668,13133.662636349989,116.88366839999799,53545.22595
2023-04-13,13:31:10.000,103,11087764,12725,0,1681392669,13133.588536939998,116.94006144000014,53545.14909168
2023-04-13,13:31:11.000,103,11087757,12765,0,1681392670,13133.554855389993,117.010552740001,53545.1560788
2023-04-13,13:31:12.000,103,11087732,12765,0,1681392671,13133.447074429998,116.98940535000293,53545.17704016
2023-04-13,13:31:13.000,103,11087752,12685,0,1681392672,13133.325820849997,116.99645448000228,53545.17704016
2023-04-13,13:31:14.000,103,11087729,12925,0,1681392673,13133.137204170001,116.99645448000228,53545.03031064
2023-04-13,13:31:15.000,103,11087738,12765,0,1681392674,13133.191094649992,116.97530709000421,53545.16306592001
2023-04-13,13:31:16.000,103,11087792,12845,0,1681392675,13133.103522619997,116.96825796000485,53545.18402728
2023-04-13,13:31:17.000,103,11087795,12765,0,1681392676,13133.076577380001,116.91891405000206,53545.11415608001
2023-04-13,13:31:18.000,103,11087765,12685,0,1681392677,13133.009214279991,116.84842275000119,53545.02332352001
2023-04-13,13:31:19.000,103,11087766,12765,0,1681392678,13132.995741660001,116.85547188000055,53545.06524624001
2023-04-13,13:31:20.000,103,11087779,12725,0,1681392679,13132.941851179996,116.7990788399984,53545.02332352001
2023-04-13,13:31:21.000,103,11087762,12885,0,1681392680,13132.982269039996,116.74973493000289,53545.02332352001
2023-04-13,13:31:22.000,103,11087741,12925,0,1681392681,13132.968796419991,116.67219450000266,53544.94646520001
2023-04-13,13:31:23.000,103,11087773,12685,0,1681392682,13132.995741660001,116.60875233000115,53544.9814008
2023-04-13,13:31:24.000,103,11087751,12805,0,1681392683,13133.029423209991,116.53121190000093,53544.9814008
2023-04-13,13:31:25.000,103,11087779,12845,0,1681392684,13133.069841069992,116.51711364000221,53544.953452320005
2023-04-13,13:31:26.000,103,11087792,12805,0,1681392685,13133.103522619997,116.48891712000477,53544.87659400001
2023-04-13,13:31:27.000,103,11087813,12765,0,1681392686,13133.137204170001,116.41137669000454,53544.86261976
2023-04-13,13:31:28.000,103,11087769,12885,0,1681392687,13133.191094649992,116.36908191000111,53544.883581120004
2023-04-13,13:31:29.000,103,11087759,12725,0,1681392688,13133.258457750002,116.3549836500024,53544.834671280005
2023-04-13,13:31:30.000,103,11087728,12965,0,1681392689,13133.319084540002,116.31268886999896,53544.785761440005
2023-04-13,13:31:31.000,103,11087711,12765,0,1681392690,13133.467283359998,116.28449235000153,53544.883581120004
2023-04-13,13:31:32.000,103,11087750,12965,0,1681392691,13133.514437529993,116.27744322000217,53544.93249096
2023-04-13,13:31:33.000,103,11087742,12765,0,1681392692,13133.554855389993,116.23514843999874,53544.85563264001
2023-04-13,13:31:34.000,103,11087785,12725,0,1681392693,13133.622218489989,116.24924670000473,53544.785761440005
2023-04-13,13:31:35.000,103,11087799,12525,0,1681392694,13133.689581589999,116.22809930999938,53544.86960688
2023-04-13,13:31:36.000,103,11087732,12685,0,1681392695,13133.777153619994,116.23514843999874,53544.87659400001
2023-04-13,13:31:37.000,103,11087801,12925,0,1681392696,13133.85125303,116.26334496000345,53544.8416584
2023-04-13,13:31:38.000,103,11087730,12565,0,1681392697,13133.93208875,116.23514843999874,53544.85563264001
2023-04-13,13:31:39.000,103,11087788,12765,0,1681392698,13134.04660601999,116.29154148000089,53544.848645519996
2023-04-13,13:31:40.000,103,11087764,12765,0,1681392699,13134.06681494999,116.31268886999896,53544.81370992
2023-04-13,13:31:41.000,103,11087795,12965,0,1681392700,13134.201541149996,116.34793452000304,53544.89755536001
2023-04-13,13:31:42.000,103,11087753,12725,0,1681392701,13134.275640560001,116.34793452000304,53544.8416584
2023-04-13,13:31:43.000,103,11087756,13005,0,1681392702,13134.275640560001,116.37613104000047,53544.89755536001
2023-04-13,13:31:44.000,103,11087766,12725,0,1681392703,13134.376685210002,116.38318016999983,53544.904542480006
2023-04-13,13:31:45.000,103,11087769,12805,0,1681392704,13134.403630449997,116.40432755999791,53544.86261976
2023-04-13,13:31:46.000,103,11087750,12725,0,1681392705,13134.437312000002,116.43957321000198,53544.904542480006
2023-04-13,13:31:47.000,103,11087823,12645,0,1681392706,13134.518147720002,116.46776972999942,53544.93249096
2023-04-13,13:31:48.000,103,11087748,12845,0,1681392707,13134.524884029997,116.46072060000006,53544.93947808
2023-04-13,13:31:49.000,103,11087807,12885,0,1681392708,13134.558565580002,116.44662234000134,53544.97441368001
2023-04-13,13:31:50.000,103,11087742,12645,0,1681392709,13134.585510819998,116.46072060000006,53545.002362160005
2023-04-13,13:31:51.000,103,11087766,12565,0,1681392710,13134.598983440002,116.46776972999942,53544.97441368001
2023-04-13,13:31:52.000,103,11087789,12685,0,1681392711,13134.538356650002,116.48891712000477,53544.98838792
2023-04-13,13:31:53.000,103,11087787,12645,0,1681392712,13134.592247129993,116.46776972999942,53545.072233360006
2023-04-13,13:31:54.000,103,11087772,12885,0,1681392713,13134.477729860002,116.47481885999878,53544.953452320005
2023-04-13,13:31:55.000,103,11087737,12605,0,1681392714,13134.592247129993,116.46072060000006,53545.10716896
2023-04-13,13:31:56.000,103,11087782,12885,0,1681392715,13134.545092959997,116.43957321000198,53545.10716896
2023-04-13,13:31:57.000,103,11087745,12725,0,1681392716,13134.545092959997,116.46072060000006,53545.07922048
2023-04-13,13:31:58.000,103,11087739,12605,0,1681392717,13134.524884029997,116.41137669000454,53545.12813032
2023-04-13,13:31:59.000,103,11087745,12805,0,1681392718,13134.423839379997,116.43252408000262,53545.12813032
2023-04-13,13:32:00.000,103,11087768,12605,0,1681392719,13134.410366759992,116.39727842999855,53545.13511744
2023-04-13,13:32:01.000,103,11087717,12805,0,1681392720,13134.369948899992,116.40432755999791,53545.12813032
2023-04-13,13:32:02.000,103,11087763,12805,0,1681392721,13134.376685210002,116.38318016999983,53545.1560788
2023-04-13,13:32:03.000,103,11087773,12805,0,1681392722,13134.329531039992,116.39727842999855,53545.14210456001
2023-04-13,13:32:04.000,103,11087784,12925,0,1681392723,13134.309322109992,116.33383626000432,53545.19800152
2023-04-13,13:32:05.000,103,11087734,12765,0,1681392724,13134.241959009996,116.37613104000047,53545.17704016
2023-04-13,13:32:06.000,103,11087774,12805,0,1681392725,13134.201541149996,116.3549836500024,53545.18402728
2023-04-13,13:32:07.000,103,11087758,12685,0,1681392726,13134.120705429996,116.41137669000454,53545.14909168
2023-04-13,13:32:08.000,103,11087767,13165,0,1681392727,13134.04660601999,116.4184258200039,53545.11415608001
2023-04-13,13:32:09.000,103,11087741,12685,0,1681392728,13133.99271554,116.4184258200039,53545.11415608001
2023-04-13,13:32:10.000,103,11087779,12685,0,1681392729,13133.96577029999,116.44662234000134,53545.121143200005
2023-04-13,13:32:11.000,103,11087790,12605,0,1681392730,13133.94556136999,116.46072060000006,53545.18402728
2023-04-13,13:32:12.000,103,11087787,12605,0,1681392731,13133.878198269995,116.49596625000413,53545.17704016
2023-04-13,13:32:13.000,103,11087724,12765,0,1681392732,13133.84451671999,116.54531015999964,53545.100181840004
2023-04-13,13:32:14.000,103,11087784,12725,0,1681392733,13133.76368099999,116.50301538000349,53545.051272000004
2023-04-13,13:32:15.000,103,11087765,12725,0,1681392734,13133.74347206999,116.48891712000477,53545.100181840004
2023-04-13,13:32:16.000,103,11087795,12925,0,1681392735,13133.72326313999,116.52416277000157,53545.10716896
2023-04-13,13:32:17.000,103,11087792,12805,0,1681392736,13133.662636349989,116.52416277000157,53545.051272000004
2023-04-13,13:32:18.000,103,11087808,13005,0,1681392737,13133.662636349989,116.48891712000477,53545.051272000004
2023-04-13,13:32:19.000,103,11087766,12645,0,1681392738,13133.649163729999,116.46072060000006,53545.072233360006
2023-04-13,13:32:20.000,103,11087772,12965,0,1681392739,13133.662636349989,116.39727842999855,53545.03031064
2023-04-13,13:32:21.000,103,11087804,12685,0,1681392740,13133.689581589999,116.36908191000111,53545.0163364
2023-04-13,13:32:22.000,103,11087749,12925,0,1681392741,13133.709790519999,116.29859061000025,53545.002362160005
2023-04-13,13:32:23.000,103,11087782,12965,0,1681392742,13133.729999449999,116.26334496000345,53544.98838792
2023-04-13,13:32:24.000,103,11087759,12845,0,1681392743,13133.736735759994,116.19990279000194,53544.953452320005
2023-04-13,13:32:25.000,103,11087748,12805,0,1681392744,13133.797362549994,116.11531323000236,53544.94646520001
2023-04-13,13:32:26.000,103,11087741,12925,0,1681392745,13133.84451671999,116.06596931999957,53544.89056824
2023-04-13,13:32:27.000,103,11087769,12605,0,1681392746,13133.89167089,115.98137975999998,53544.89755536001
2023-04-13,13:32:28.000,103,11087781,12725,0,1681392747,13134.019660779995,115.8967902000004,53544.89755536001
2023-04-13,13:32:29.000,103,11087698,12725,0,1681392748,13134.10723280999,115.79810238000209,53544.86261976
2023-04-13,13:32:30.000,103,11087753,12645,0,1681392749,13134.15438698,115.73466021000058,53544.848645519996
2023-04-13,13:32:31.000,103,11087803,13005,0,1681392750,13134.188068529991,115.67826716999843,53544.76480008
2023-04-13,13:32:32.000,103,11087787,12685,0,1681392751,13134.309322109992,115.6148250000042,53544.85563264001
2023-04-13,13:32:33.000,103,11087760,12725,0,1681392752,13134.343003659997,115.5513828300027,53544.883581120004
2023-04-13,13:32:34.000,103,11087738,12805,0,1681392753,13134.450784619992,115.49498979000055,53544.86960688
2023-04-13,13:32:35.000,103,11087800,12805,0,1681392754,13134.545092959997,115.45269501000439,53544.89755536001
2023-04-13,13:32:36.000,103,11087755,12765,0,1681392755,13134.652873919993,115.41040023000096,53544.93249096
2023-04-13,13:32:37.000,103,11087774,12685,0,1681392756,13134.673082849993,115.37515458000416,53544.87659400001
2023-04-13,13:32:38.000,103,11087692,12565,0,1681392757,13134.679819159988,115.33285980000073,53544.87659400001
2023-04-13,13:32:39.000,103,11087745,12645,0,1681392758,13134.753918569993,115.3046632800033,53544.9115296
2023-04-13,13:32:40.000,103,11087725,12645,0,1681392759,13134.794336429994,115.31171241000266,53544.87659400001
2023-04-13,13:32:41.000,103,11087736,12645,0,1681392760,13134.787600119998,115.3046632800033,53544.86261976
2023-04-13,13:32:42.000,103,11087818,12605,0,1681392761,13134.868435839999,115.31171241000266,53544.953452320005
2023-04-13,13:32:43.000,103,11087764,12685,0,1681392762,13134.861699529989,115.28351588999794,53545.02332352001
2023-04-13,13:32:44.000,103,11087757,12525,0,1681392763,13134.895381079994,115.26941762999923,53545.03729776
2023-04-13,13:32:45.000,103,11087723,12685,0,1681392764,13134.875172149994,115.29056502000458,53545.03031064
2023-04-13,13:32:46.000,103,11087774,12845,0,1681392765,13134.854963219994,115.27646675999858,53544.98838792
2023-04-13,13:32:47.000,103,11087800,12805,0,1681392766,13134.848226909999,115.29056502000458,53545.03031064
2023-04-13,13:32:48.000,103,11087783,12965,0,1681392767,13134.821281669989,115.32581067000137,53544.9814008
2023-04-13,13:32:49.000,103,11087730,12805,0,1681392768,13134.787600119998,115.28351588999794,53545.00934928
2023-04-13,13:32:50.000,103,11087761,12765,0,1681392769,13134.760654879989,115.33285980000073,53545.05825912
2023-04-13,13:32:51.000,103,11087749,13005,0,1681392770,13134.726973329998,115.3046632800033,53545.100181840004
2023-04-13,13:32:52.000,103,11087730,12605,0,1681392771,13134.726973329998,115.35400718999881,53545.07922048
2023-04-13,13:32:53.000,103,11087736,12765,0,1681392772,13134.639401300003,115.36105631999817,53545.12813032
2023-04-13,13:32:54.000,103,11087781,12765,0,1681392773,13134.578774510002,115.38220371000352,53545.03031064
2023-04-13,13:32:55.000,103,11087774,12725,0,1681392774,13134.538356650002,115.38220371000352,53545.072233360006
2023-04-13,13:32:56.000,103,11087745,12685,0,1681392775,13134.470993549992,115.41744936000032,53545.0862076
2023-04-13,13:32:57.000,103,11087774,12805,0,1681392776,13134.430575689992,115.38220371000352,53545.100181840004
2023-04-13,13:32:58.000,103,11087752,12685,0,1681392777,13134.369948899992,115.43154761999904,53545.06524624001
2023-04-13,13:32:59.000,103,11087742,12685,0,1681392778,13134.343003659997,115.3681054500048,53545.121143200005
2023-04-13,13:33:00.000,103,11087757,12805,0,1681392779,13134.316058420001,115.38220371000352,53545.1560788
2023-04-13,13:33:01.000,103,11087743,12725,0,1681392780,13134.282376869996,115.38925284000288,53545.14210456001
2023-04-13,13:33:02.000,103,11087785,12765,0,1681392781,13134.19480484,115.3681054500048,53545.09319472001
2023-04-13,13:33:03.000,103,11087779,12885,0,1681392782,13134.188068529991,115.37515458000416,53545.10716896
2023-04-13,13:33:04.000,103,11087776,12605,0,1681392783,13134.19480484,115.37515458000416,53545.06524624001
2023-04-13,13:33:05.000,103,11087744,12685,0,1681392784,13134.13417805,115.39630197000224,53545.04428488001
2023-04-13,13:33:06.000,103,11087787,12765,0,1681392785,13134.167859599991,115.4033511000016,53545.121143200005
2023-04-13,13:33:07.000,103,11087749,12805,0,1681392786,13134.19480484,115.41040023000096,53545.10716896
2023-04-13,13:33:08.000,103,11087758,12845,0,1681392787,13134.15438698,115.4385967499984,53545.05825912
2023-04-13,13:33:09.000,103,11087757,12445,0,1681392788,13134.147650669991,115.41744936000032,53545.0862076
2023-04-13,13:33:10.000,103,11087745,12725,0,1681392789,13134.13417805,115.43154761999904,53545.0862076
2023-04-13,13:33:11.000,103,11087758,12805,0,1681392790,13134.181332219996,115.41744936000032,53545.12813032
2023-04-13,13:33:12.000,103,11087722,12805,0,1681392791,13134.140914359996,115.41040023000096,53545.00934928
2023-04-13,13:33:13.000,103,11087721,12645,0,1681392792,13134.167859599991,115.38220371000352,53545.02332352001
2023-04-13,13:33:14.000,103,11087746,12805,0,1681392793,13134.167859599991,115.44564587999776,53545.0862076
2023-04-13,13:33:15.000,103,11087776,12605,0,1681392794,13134.201541149996,115.4385967499984,53545.100181840004
2023-04-13,13:33:16.000,103,11087785,12725,0,1681392795,13134.221750079996,115.45974414000375,53545.12813032
2023-04-13,13:33:17.000,103,11087778,12805,0,1681392796,13134.228486389991,115.45974414000375,53545.03729776
2023-04-13,13:33:18.000,103,11087757,12605,0,1681392797,13134.208277459991,115.48794066000119,53545.03729776
2023-04-13,13:33:19.000,103,11087763,12805,0,1681392798,13134.215013770001,115.46679327000311,53545.05825912
2023-04-13,13:33:20.000,103,11087761,12725,0,1681392799,13134.181332219996,115.45974414000375,53545.03729776
2023-04-13,13:33:21.000,103,11087760,12885,0,1681392800,13134.161123289996,115.45974414000375,53545.051272000004
2023-04-13,13:33:22.000,103,11087766,12805,0,1681392801,13134.060078639995,115.4385967499984,53544.93249096
2023-04-13,13:33:23.000,103,11087787,12925,0,1681392802,13134.13417805,115.42449848999968,53545.03729776
2023-04-13,13:33:24.000,103,11087751,12765,0,1681392803,13134.120705429996,115.41744936000032,53545.051272000004
2023-04-13,13:33:25.000,103,11087764,12845,0,1681392804,13134.12744173999,115.37515458000416,53545.0163364
2023-04-13,13:33:26.000,103,11087729,12685,0,1681392805,13134.10723280999,115.36105631999817,53544.98838792
2023-04-13,13:33:27.000,103,11087769,12805,0,1681392806,13134.100496499996,115.29761415000394,53544.953452320005
2023-04-13,13:33:28.000,103,11087739,12645,0,1681392807,13134.09376019,115.3046632800033,53544.97441368001
2023-04-13,13:33:29.000,103,11087774,12805,0,1681392808,13134.100496499996,115.24122111000179,53544.98838792
2023-04-13,13:33:30.000,103,11087769,12925,0,1681392809,13134.11396912,115.20597545999772,53545.03031064
2023-04-13,13:33:31.000,103,11087769,12645,0,1681392810,13134.147650669991,115.17777894000028,53545.002362160005
2023-04-13,13:33:32.000,103,11087762,12765,0,1681392811,13134.11396912,115.12138589999813,53544.97441368001
2023-04-13,13:33:33.000,103,11087763,12805,0,1681392812,13134.255431630001,115.07204199000262,53545.07922048
2023-04-13,13:33:34.000,103,11087779,12805,0,1681392813,13134.295849490001,115.02974720999919,53545.002362160005
2023-04-13,13:33:35.000,103,11087750,12605,0,1681392814,13134.302585799996,114.98040330000367,53545.002362160005
2023-04-13,13:33:36.000,103,11087781,12885,0,1681392815,13134.289113179992,114.96630503999768,53545.002362160005
2023-04-13,13:33:37.000,103,11087770,12645,0,1681392816,13134.295849490001,114.9099120000028,53545.100181840004
2023-04-13,13:33:38.000,103,11087777,12805,0,1681392817,13134.343003659997,114.86761721999937,53545.051272000004
2023-04-13,13:33:39.000,103,11087744,12885,0,1681392818,13134.396894140002,114.83237157000258,53545.13511744
2023-04-13,13:33:40.000,103,11087770,12925,0,1681392819,13134.390157829992,114.81827331000386,53545.06524624001
2023-04-13,13:33:41.000,103,11087771,13125,0,1681392820,13134.511411409992,114.8464698300013,53545.170053040005
2023-04-13,13:33:42.000,103,11087753,12765,0,1681392821,13134.538356650002,114.8112241800045,53545.09319472001
2023-04-13,13:33:43.000,103,11087752,12845,0,1681392822,13134.572038199993,114.78302765999979,53545.13511744
2023-04-13,13:33:44.000,103,11087740,12685,0,1681392823,13134.585510819998,114.83942070000194,53545.14909168
2023-04-13,13:33:45.000,103,11087767,12565,0,1681392824,13134.619192370003,114.81827331000386,53545.16306592001
2023-04-13,13:33:46.000,103,11087768,12805,0,1681392825,13134.632664989993,114.86056809000002,53545.170053040005
2023-04-13,13:33:47.000,103,11087750,12605,0,1681392826,13134.679819159988,114.83942070000194,53545.218962880004
2023-04-13,13:33:48.000,103,11087765,12765,0,1681392827,13134.713500709993,114.85351896000066,53545.22595
2023-04-13,13:33:49.000,103,11087736,12645,0,1681392828,13134.686555469998,114.8464698300013,53545.239924240006
2023-04-13,13:33:50.000,103,11087753,12645,0,1681392829,13134.679819159988,114.88876461000473,53545.17704016
2023-04-13,13:33:51.000,103,11087769,12845,0,1681392830,13134.666346539998,114.86761721999937,53545.21197576001
2023-04-13,13:33:52.000,103,11087762,12965,0,1681392831,13134.673082849993,114.93810852000024,53545.26088560001
2023-04-13,13:33:53.000,103,11087767,12565,0,1681392832,13134.619192370003,114.95925590999832,53545.24691136
2023-04-13,13:33:54.000,103,11087787,12805,0,1681392833,13134.632664989993,115.00859982000111,53545.28184696001
2023-04-13,13:33:55.000,103,11087785,12885,0,1681392834,13134.619192370003,115.02974720999919,53545.30280832
2023-04-13,13:33:56.000,103,11087761,12845,0,1681392835,13134.538356650002,115.06499286000326,53545.2958212
2023-04-13,13:33:57.000,103,11087817,12645,0,1681392836,13134.524884029997,115.11433676999877,53545.33075680001
2023-04-13,13:33:58.000,103,11087739,12765,0,1681392837,13134.430575689992,115.12843503000477,53545.24691136
2023-04-13,13:33:59.000,103,11087785,12725,0,1681392838,13134.363212589997,115.191877199999,53545.23293712001
2023-04-13,13:34:00.000,103,11087737,12925,0,1681392839,13134.309322109992,115.24827024000115,53545.288834080005
2023-04-13,13:34:01.000,103,11087781,12645,0,1681392840,13134.221750079996,115.31876154000201,53545.24691136
2023-04-13,13:34:02.000,103,11087731,12765,0,1681392841,13134.161123289996,115.35400718999881,53545.30280832
2023-04-13,13:34:03.000,103,11087799,12565,0,1681392842,13134.161123289996,115.4033511000016,53545.288834080005
2023-04-13,13:34:04.000,103,11087751,12725,0,1681392843,13134.06681494999,115.47384240000247,53545.34473104
2023-04-13,13:34:05.000,103,11087771,12685,0,1681392844,13134.02639708999,115.53728457000398,53545.30280832
2023-04-13,13:34:06.000,103,11087770,12885,0,1681392845,13133.898407199995,115.57957935000013,53545.30979544001
2023-04-13,13:34:07.000,103,11087754,12805,0,1681392846,13133.817571479995,115.60777587000484,53545.239924240006
2023-04-13,13:34:08.000,103,11087758,12605,0,1681392847,13133.78388992999,115.67121803999908,53545.19101440001
2023-04-13,13:34:09.000,103,11087737,12765,0,1681392848,13133.709790519999,115.72761108000122,53545.19800152
2023-04-13,13:34:10.000,103,11087776,12685,0,1681392849,13133.628954799999,115.75580759999866,53545.18402728
2023-04-13,13:34:11.000,103,11087771,12645,0,1681392850,13133.615482179994,115.78400412000337,53545.19800152
2023-04-13,13:34:12.000,103,11087750,12725,0,1681392851,13133.575064319994,115.82629889999953,53545.22595
2023-04-13,13:34:13.000,103,11087801,12725,0,1681392852,13133.480755979988,115.84039715999825,53545.10716896
2023-04-13,13:34:14.000,103,11087796,12645,0,1681392853,13133.500964909988,115.84744629000488,53545.18402728
2023-04-13,13:34:15.000,103,11087708,12765,0,1681392854,13133.474019669993,115.90383932999976,53545.12813032
2023-04-13,13:34:16.000,103,11087776,12525,0,1681392855,13133.440338119988,115.88974107000104,53545.14909168
2023-04-13,13:34:17.000,103,11087757,12885,0,1681392856,13133.413392879993,115.88269194000168,53545.09319472001
2023-04-13,13:34:18.000,103,11087757,12885,0,1681392857,13133.426865499998,115.90383932999976,53545.10716896
2023-04-13,13:34:19.000,103,11087759,12885,0,1681392858,13133.453810739993,115.87564281000232,53545.0862076
2023-04-13,13:34:20.000,103,11087817,12845,0,1681392859,13133.406656569998,115.88974107000104,53545.12813032
2023-04-13,13:34:21.000,103,11087746,12765,0,1681392860,13133.420129190003,115.88974107000104,53545.14210456001
2023-04-13,13:34:22.000,103,11087775,12605,0,1681392861,13133.379711330002,115.90383932999976,53545.100181840004
2023-04-13,13:34:23.000,103,11087763,12765,0,1681392862,13133.386447639998,115.93908498000383,53545.06524624001
2023-04-13,13:34:24.000,103,11087786,13045,0,1681392863,13133.393183949993,115.90383932999976,53545.07922048
2023-04-13,13:34:25.000,103,11087749,12765,0,1681392864,13133.372975019993,115.91088845999911,53545.0163364
2023-04-13,13:34:26.000,103,11087762,12765,0,1681392865,13133.420129190003,115.95318324000255,53545.02332352001
2023-04-13,13:34:27.000,103,11087738,12565,0,1681392866,13133.433601809993,115.98137975999998,53545.03031064
2023-04-13,13:34:28.000,103,11087778,12965,0,1681392867,13133.413392879993,115.97433063000062,53545.03031064
2023-04-13,13:34:29.000,103,11087786,12845,0,1681392868,13133.420129190003,115.9954780199987,53544.9814008
2023-04-13,13:34:30.000,103,11087750,12805,0,1681392869,13133.372975019993,116.03072367000277,53544.96043944
2023-04-13,13:34:31.000,103,11087737,12965,0,1681392870,13133.399920260003,116.05892019000021,53545.002362160005
2023-04-13,13:34:32.000,103,11087758,12685,0,1681392871,13133.413392879993,116.02367454000341,53544.92550384001
2023-04-13,13:34:33.000,103,11087749,12565,0,1681392872,13133.406656569998,116.06596931999957,53544.9115296
2023-04-13,13:34:34.000,103,11087768,12925,0,1681392873,13133.406656569998,116.07301844999893,53544.92550384001
2023-04-13,13:34:35.000,103,11087754,13125,0,1681392874,13133.426865499998,116.09416584000428,53544.94646520001
2023-04-13,13:34:36.000,103,11087722,12605,0,1681392875,13133.379711330002,116.108264100003,53544.93249096
2023-04-13,13:34:37.000,103,11087750,12765,0,1681392876,13133.366238709998,116.11531323000236,53544.89755536001
2023-04-13,13:34:38.000,103,11087770,12965,0,1681392877,13133.366238709998,116.16465713999787,53544.904542480006
2023-04-13,13:34:39.000,103,11087806,12765,0,1681392878,13133.292139299992,116.15760800999851,53544.86261976
2023-04-13,13:34:40.000,103,11087725,12845,0,1681392879,13133.224776199997,116.19285366000258,53544.79274856
2023-04-13,13:34:41.000,103,11087752,12845,0,1681392880,13133.244985129997,116.2069519200013,53544.87659400001
2023-04-13,13:34:42.000,103,11087768,12485,0,1681392881,13133.211303579992,116.25629583000409,53544.89056824
2023-04-13,13:34:43.000,103,11087777,12885,0,1681392882,13133.164149409997,116.23514843999874,53544.85563264001
2023-04-13,13:34:44.000,103,11087765,12645,0,1681392883,13133.103522619997,116.26334496000345,53544.82069704
2023-04-13,13:34:45.000,103,11087799,12645,0,1681392884,13133.036159520001,116.28449235000153,53544.81370992
2023-04-13,13:34:46.000,103,11087823,12725,0,1681392885,13133.015950590001,116.27039409000281,53544.79274856
2023-04-13,13:34:47.000,103,11087780,12685,0,1681392886,13132.90816962999,116.28449235000153,53544.79973568
2023-04-13,13:34:48.000,103,11087765,12965,0,1681392887,13132.881224389996,116.28449235000153,53544.75082584
2023-04-13,13:34:49.000,103,11087701,12645,0,1681392888,13132.85427915,116.26334496000345,53544.72287736
2023-04-13,13:34:50.000,103,11087738,12805,0,1681392889,13132.83407022,116.25629583000409,53544.72287736
2023-04-13,13:34:51.000,103,11087764,12685,0,1681392890,13132.83407022,116.21400105000066,53544.77877432001
2023-04-13,13:34:52.000,103,11087793,12845,0,1681392891,13132.81386129,116.18580453000322,53544.701916
2023-04-13,13:34:53.000,103,11087782,12765,0,1681392892,13132.81386129,116.1717062700045,53544.74383872
2023-04-13,13:34:54.000,103,11087820,12965,0,1681392893,13132.840806529995,116.1435097499998,53544.64601904
2023-04-13,13:34:55.000,103,11087781,12725,0,1681392894,13132.81386129,116.12236236000172,53544.5971092
2023-04-13,13:34:56.000,103,11087740,12565,0,1681392895,13132.820597599995,116.07301844999893,53544.6320448
2023-04-13,13:34:57.000,103,11087763,12645,0,1681392896,13132.85427915,116.05187106000085,53544.60409632
2023-04-13,13:34:58.000,103,11087765,12725,0,1681392897,13132.861015459996,116.00252714999806,53544.63903192001
2023-04-13,13:34:59.000,103,11087784,12805,0,1681392898,13132.941851179996,115.9602323700019,53544.57614784
2023-04-13,13:35:00.000,103,11087781,12965,0,1681392899,13132.989005349991,115.93908498000383,53544.5971092
2023-04-13,13:35:01.000,103,11087770,12485,0,1681392900,13133.036159520001,115.88269194000168,53544.57614784
2023-04-13,13:35:02.000,103,11087779,12605,0,1681392901,13133.049632139991,115.87564281000232,53544.54121224001
2023-04-13,13:35:03.000,103,11087765,12765,0,1681392902,13133.116995240001,115.84039715999825,53544.52025088001
2023-04-13,13:35:04.000,103,11087733,12885,0,1681392903,13133.090049999992,115.81924977000017,53544.44339256001
2023-04-13,13:35:05.000,103,11087756,12765,0,1681392904,13133.271930369992,115.80515151000145,53544.527238
2023-04-13,13:35:06.000,103,11087719,12805,0,1681392905,13133.298875610002,115.76990586000466,53544.56217360001
2023-04-13,13:35:07.000,103,11087741,12925,0,1681392906,13133.393183949993,115.72761108000122,53544.527238
2023-04-13,13:35:08.000,103,11087782,12765,0,1681392907,13133.514437529993,115.66416890999972,53544.569160720006
2023-04-13,13:35:09.000,103,11087733,12885,0,1681392908,13133.541382769989,115.650070650001,53544.548199360004
2023-04-13,13:35:10.000,103,11087777,12805,0,1681392909,13133.548119079998,115.60777587000484,53544.49230240001
2023-04-13,13:35:11.000,103,11087752,12685,0,1681392910,13133.628954799999,115.54433370000334,53544.513263759996
2023-04-13,13:35:12.000,103,11087733,12685,0,1681392911,13133.70305420999,115.5513828300027,53544.50627664
2023-04-13,13:35:13.000,103,11087782,12765,0,1681392912,13133.78388992999,115.48794066000119,53544.49230240001
2023-04-13,13:35:14.000,103,11087757,12765,0,1681392913,13133.777153619994,115.47384240000247,53544.450379680005
2023-04-13,13:35:15.000,103,11087789,12525,0,1681392914,13133.88493457999,115.43154761999904,53544.48531528
2023-04-13,13:35:16.000,103,11087751,12645,0,1681392915,13133.96577029999,115.41744936000032,53544.50627664
2023-04-13,13:35:17.000,103,11087740,12925,0,1681392916,13134.039869709995,115.4033511000016,53544.52025088001
2023-04-13,13:35:18.000,103,11087762,12605,0,1681392917,13134.07355126,115.41744936000032,53544.53422512
2023-04-13,13:35:19.000,103,11087772,12845,0,1681392918,13134.11396912,115.33285980000073,53544.46435392
2023-04-13,13:35:20.000,103,11087742,12925,0,1681392919,13134.167859599991,115.29761415000394,53544.55518648
2023-04-13,13:35:21.000,103,11087761,12845,0,1681392920,13134.167859599991,115.26941762999923,53544.569160720006
2023-04-13,13:35:22.000,103,11087743,12845,0,1681392921,13134.235222700001,115.21302459000435,53544.618070560005
2023-04-13,13:35:23.000,103,11087787,13125,0,1681392922,13134.275640560001,115.16368068000156,53544.58313496
2023-04-13,13:35:24.000,103,11087753,12925,0,1681392923,13134.201541149996,115.14253329000348,53544.55518648
2023-04-13,13:35:25.000,103,11087807,12805,0,1681392924,13134.289113179992,115.10728763999941,53544.67396752
2023-04-13,13:35:26.000,103,11087776,12765,0,1681392925,13134.241959009996,115.07909112000198,53544.58313496
2023-04-13,13:35:27.000,103,11087782,12725,0,1681392926,13134.248695319991,115.0579437300039,53544.62505768
2023-04-13,13:35:28.000,103,11087754,12725,0,1681392927,13134.262167939996,115.00155069000175,53544.65999328001
2023-04-13,13:35:29.000,103,11087761,12805,0,1681392928,13134.248695319991,115.00859982000111,53544.69492888
2023-04-13,13:35:30.000,103,11087760,12725,0,1681392929,13134.282376869996,114.96630503999768,53544.69492888
2023-04-13,13:35:31.000,103,11087790,12645,0,1681392930,13134.309322109992,114.93105939000088,53544.68794176001
2023-04-13,13:35:32.000,103,11087788,12645,0,1681392931,13134.228486389991,114.93105939000088,53544.64601904
2023-04-13,13:35:33.000,103,11087753,12725,0,1681392932,13134.255431630001,114.88876461000473,53544.68794176001
2023-04-13,13:35:34.000,103,11087834,12765,0,1681392933,13134.221750079996,114.9099120000028,53544.67396752
2023-04-13,13:35:35.000,103,11087753,12645,0,1681392934,13134.208277459991,114.85351896000066,53544.69492888
2023-04-13,13:35:36.000,103,11087759,12605,0,1681392935,13134.120705429996,114.86761721999937,53544.68794176001
2023-04-13,13:35:37.000,103,11087743,12885,0,1681392936,13134.13417805,114.81827331000386,53544.75781296001
2023-04-13,13:35:38.000,103,11087735,12685,0,1681392937,13134.12744173999,114.82532244000322,53544.74383872
2023-04-13,13:35:39.000,103,11087772,12885,0,1681392938,13134.100496499996,114.85351896000066,53544.79973568
2023-04-13,13:35:40.000,103,11087754,12765,0,1681392939,13134.04660601999,114.83237157000258,53544.785761440005
2023-04-13,13:35:41.000,103,11087796,12845,0,1681392940,13134.06681494999,114.82532244000322,53544.785761440005
2023-04-13,13:35:42.000,103,11087714,12525,0,1681392941,13133.99271554,114.82532244000322,53544.736851600006
2023-04-13,13:35:43.000,103,11087795,12965,0,1681392942,13133.94556136999,114.85351896000066,53544.69492888
2023-04-13,13:35:44.000,103,11087775,12925,0,1681392943,13133.96577029999,114.82532244000322,53544.72986448001
2023-04-13,13:35:45.000,103,11087798,12805,0,1681392944,13133.87146196,114.83942070000194,53544.69492888
2023-04-13,13:35:46.000,103,11087736,12645,0,1681392945,13133.86472564999,114.86761721999937,53544.69492888
2023-04-13,13:35:47.000,103,11087751,12965,0,1681392946,13133.857989339995,114.87466634999873,53544.75082584
2023-04-13,13:35:48.000,103,11087742,12765,0,1681392947,13133.8310441,114.8464698300013,53544.75082584
2023-04-13,13:35:49.000,103,11087775,12885,0,1681392948,13133.797362549994,114.83942070000194,53544.701916
2023-04-13,13:35:50.000,103,11087845,12725,0,1681392949,13133.75020838,114.82532244000322,53544.67396752
2023-04-13,13:35:51.000,103,11087776,12645,0,1681392950,13133.70305420999,114.80417504999787,53544.62505768
2023-04-13,13:35:52.000,103,11087784,12525,0,1681392951,13133.777153619994,114.80417504999787,53544.680954639996
2023-04-13,13:35:53.000,103,11087763,12525,0,1681392952,13133.797362549994,114.7971259199985,53544.65999328001
2023-04-13,13:35:54.000,103,11087789,12765,0,1681392953,13133.80409885999,114.79007678999915,53544.666980400005
2023-04-13,13:35:55.000,103,11087765,12605,0,1681392954,13133.85125303,114.76892940000107,53544.69492888
2023-04-13,13:35:56.000,103,11087779,12805,0,1681392955,13133.87146196,114.77597853000043,53544.68794176001
2023-04-13,13:35:57.000,103,11087723,12605,0,1681392956,13133.89167089,114.76892940000107,53544.65300616
2023-04-13,13:35:58.000,103,11087774,12725,0,1681392957,13133.95229768,114.74073288000363,53544.701916
2023-04-13,13:35:59.000,103,11087770,12405,0,1681392958,13133.938825059995,114.71253635999892,53544.6320448
2023-04-13,13:36:00.000,103,11087779,12605,0,1681392959,13134.00618815999,114.70548722999956,53544.69492888
2023-04-13,13:36:01.000,103,11087777,12445,0,1681392960,13133.999451849995,114.747782010003,53544.68794176001
2023-04-13,13:36:02.000,103,11087733,12525,0,1681392961,13134.05334233,114.72663462000492,53544.701916
2023-04-13,13:36:03.000,103,11087772,12605,0,1681392962,13134.080287569996,114.77597853000043,53544.75082584
2023-04-13,13:36:04.000,103,11087778,12805,0,1681392963,13134.15438698,114.78302765999979,53544.75781296001
2023-04-13,13:36:05.000,103,11087791,12685,0,1681392964,13134.208277459991,114.80417504999787,53544.72287736
2023-04-13,13:36:06.000,103,11087798,12805,0,1681392965,13134.19480484,114.81827331000386,53544.72287736
2023-04-13,13:36:07.000,103,11087762,12565,0,1681392966,13134.235222700001,114.83942070000194,53544.785761440005
2023-04-13,13:36:08.000,103,11087724,12805,0,1681392967,13134.235222700001,114.93105939000088,53544.77877432001
2023-04-13,13:36:09.000,103,11087737,12805,0,1681392968,13134.255431630001,114.93810852000024,53544.7717872
2023-04-13,13:36:10.000,103,11087782,12685,0,1681392969,13134.19480484,114.97335417000431,53544.72986448001
2023-04-13,13:36:11.000,103,11087794,12445,0,1681392970,13134.268904249991,115.02974720999919,53544.80672280001
2023-04-13,13:36:12.000,103,11087763,12925,0,1681392971,13134.262167939996,115.00859982000111,53544.82768416001
2023-04-13,13:36:13.000,103,11087742,13005,0,1681392972,13134.302585799996,115.0438454699979,53544.86261976
2023-04-13,13:36:14.000,103,11087758,12565,0,1681392973,13134.268904249991,115.08614025000134,53544.8416584
2023-04-13,13:36:15.000,103,11087795,12965,0,1681392974,13134.241959009996,115.06499286000326,53544.8416584
2023-04-13,13:36:16.000,103,11087776,13165,0,1681392975,13134.268904249991,115.0579437300039,53544.8416584
2023-04-13,13:36:17.000,103,11087744,12805,0,1681392976,13134.241959009996,115.06499286000326,53544.85563264001
2023-04-13,13:36:18.000,103,11087729,12685,0,1681392977,13134.221750079996,115.10023851000005,53544.86960688
2023-04-13,13:36:19.000,103,11087778,12605,0,1681392978,13134.201541149996,115.0931893800007,53544.94646520001
2023-04-13,13:36:20.000,103,11087749,12765,0,1681392979,13134.161123289996,115.0579437300039,53544.834671280005
2023-04-13,13:36:21.000,103,11087751,12725,0,1681392980,13134.167859599991,115.01564895000047,53544.89755536001
2023-04-13,13:36:22.000,103,11087773,12725,0,1681392981,13134.161123289996,115.00155069000175,53544.91851672
2023-04-13,13:36:23.000,103,11087746,12765,0,1681392982,13134.13417805,114.96630503999768,53544.91851672
2023-04-13,13:36:24.000,103,11087744,12365,0,1681392983,13134.120705429996,114.92401026000152,53544.904542480006
2023-04-13,13:36:25.000,103,11087787,12725,0,1681392984,13134.06681494999,114.9099120000028,53544.96043944
2023-04-13,13:36:26.000,103,11087768,12725,0,1681392985,13134.09376019,114.86761721999937,53544.91851672
2023-04-13,13:36:27.000,103,11087788,12565,0,1681392986,13134.10723280999,114.83942070000194,53544.97441368001
2023-04-13,13:36:28.000,103,11087746,12645,0,1681392987,13134.161123289996,114.8112241800045,53545.002362160005
2023-04-13,13:36:29.000,103,11087748,12725,0,1681392988,13134.181332219996,114.7971259199985,53544.96742656
2023-04-13,13:36:30.000,103,11087716,12845,0,1681392989,13134.11396912,114.76188027000171,53544.91851672
2023-04-13,13:36:31.000,103,11087723,12645,0,1681392990,13134.15438698,114.72663462000492,53544.96043944
2023-04-13,13:36:32.000,103,11087772,13125,0,1681392991,13134.167859599991,114.71958548999828,53544.953452320005
2023-04-13,13:36:33.000,103,11087753,12725,0,1681392992,13134.208277459991,114.6984381000002,53544.97441368001
2023-04-13,13:36:34.000,103,11087731,12605,0,1681392993,13134.221750079996,114.71253635999892,53544.97441368001
2023-04-13,13:36:35.000,103,11087765,12725,0,1681392994,13134.262167939996,114.70548722999956,53545.03729776
2023-04-13,13:36:36.000,103,11087774,12765,0,1681392995,13134.309322109992,114.69138897000084,53545.002362160005
2023-04-13,13:36:37.000,103,11087724,12605,0,1681392996,13134.336267350001,114.75483114000235,53544.99537504001
2023-04-13,13:36:38.000,103,11087704,12685,0,1681392997,13134.376685210002,114.747782010003,53544.99537504001
2023-04-13,13:36:39.000,103,11087752,12605,0,1681392998,13134.356476280002,114.77597853000043,53545.0163364
2023-04-13,13:36:40.000,103,11087800,12805,0,1681392999,13134.329531039992,114.83237157000258,53544.98838792
2023-04-13,13:36:41.000,103,11087751,12645,0,1681393000,13134.376685210002,114.83942070000194,53545.03031064
2023-04-13,13:36:42.000,103,11087717,12805,0,1681393001,13134.390157829992,114.87466634999873,53545.051272000004
2023-04-13,13:36:43.000,103,11087753,12885,0,1681393002,13134.356476280002,114.9451576499996,53545.02332352001
2023-04-13,13:36:44.000,103,11087747,12725,0,1681393003,13134.396894140002,114.93105939000088,53545.100181840004
2023-04-13,13:36:45.000,103,11087742,13085,0,1681393004,13134.403630449997,114.99450156000239,53545.07922048
2023-04-13,13:36:46.000,103,11087779,12805,0,1681393005,13134.349739969992,115.0579437300039,53545.04428488001
2023-04-13,13:36:47.000,103,11087740,12845,0,1681393006,13134.322794729997,115.11433676999877,53545.05825912
2023-04-13,13:36:48.000,103,11087747,12685,0,1681393007,13134.343003659997,115.12843503000477,53545.04428488001
2023-04-13,13:36:49.000,103,11087725,12605,0,1681393008,13134.262167939996,115.17777894000028,53545.07922048
2023-04-13,13:36:50.000,103,11087732,12725,0,1681393009,13134.275640560001,115.191877199999,53545.072233360006
2023-04-13,13:36:51.000,103,11087696,12925,0,1681393010,13134.208277459991,115.19892632999836,53545.03031064
2023-04-13,13:36:52.000,103,11087758,12845,0,1681393011,13134.15438698,115.21302459000435,53545.05825912
2023-04-13,13:36:53.000,103,11087734,12765,0,1681393012,13134.10723280999,115.23417198000243,53545.121143200005
2023-04-13,13:36:54.000,103,11087720,12605,0,1681393013,13134.080287569996,115.26236849999987,53545.072233360006
2023-04-13,13:36:55.000,103,11087780,12525,0,1681393014,13133.999451849995,115.2553193700005,53545.11415608001
2023-04-13,13:36:56.000,103,11087772,12965,0,1681393015,13133.979242919995,115.24122111000179,53545.0862076
2023-04-13,13:36:57.000,103,11087727,12805,0,1681393016,13133.88493457999,115.24827024000115,53545.14210456001
2023-04-13,13:36:58.000,103,11087752,12965,0,1681393017,13133.88493457999,115.191877199999,53545.100181840004
2023-04-13,13:36:59.000,103,11087748,12645,0,1681393018,13133.85125303,115.191877199999,53545.121143200005
2023-04-13,13:37:00.000,103,11087737,12725,0,1681393019,13133.817571479995,115.18482806999964,53545.121143200005
2023-04-13,13:37:01.000,103,11087779,12765,0,1681393020,13133.77041731,115.19892632999836,53545.12813032
2023-04-13,13:37:02.000,103,11087749,12765,0,1681393021,13133.68284527999,115.20597545999772,53545.05825912
2023-04-13,13:37:03.000,103,11087761,12765,0,1681393022,13133.635691109994,115.17777894000028,53545.09319472001
2023-04-13,13:37:04.000,103,11087798,12685,0,1681393023,13133.608745869999,115.14253329000348,53545.0862076
2023-04-13,13:37:05.000,103,11087764,12685,0,1681393024,13133.568328009998,115.14253329000348,53545.12813032
2023-04-13,13:37:06.000,103,11087690,12725,0,1681393025,13133.575064319994,115.10728763999941,53545.03729776
2023-04-13,13:37:07.000,103,11087746,12765,0,1681393026,13133.581800629989,115.10728763999941,53545.0862076
2023-04-13,13:37:08.000,103,11087733,12885,0,1681393027,13133.602009559989,115.06499286000326,53545.14210456001
2023-04-13,13:37:09.000,103,11087722,12725,0,1681393028,13133.602009559989,115.07909112000198,53545.14909168
2023-04-13,13:37:10.000,103,11087746,12725,0,1681393029,13133.595273249994,115.05089460000454,53545.07922048
2023-04-13,13:37:11.000,103,11087753,12845,0,1681393030,13133.561591699989,115.0438454699979,53545.03031064
2023-04-13,13:37:12.000,103,11087746,12525,0,1681393031,13133.622218489989,115.0438454699979,53545.121143200005
2023-04-13,13:37:13.000,103,11087750,12925,0,1681393032,13133.622218489989,115.02974720999919,53545.09319472001
2023-04-13,13:37:14.000,103,11087717,12565,0,1681393033,13133.649163729999,115.05089460000454,53545.06524624001
2023-04-13,13:37:15.000,103,11087744,12765,0,1681393034,13133.669372659999,115.0438454699979,53545.02332352001
2023-04-13,13:37:16.000,103,11087726,12805,0,1681393035,13133.662636349989,115.02974720999919,53545.10716896
2023-04-13,13:37:17.000,103,11087772,12805,0,1681393036,13133.74347206999,115.02269807999983,53545.1560788
2023-04-13,13:37:18.000,103,11087775,12845,0,1681393037,13133.777153619994,115.05089460000454,53545.11415608001
2023-04-13,13:37:19.000,103,11087741,12885,0,1681393038,13133.79062624,115.02269807999983,53545.14210456001
2023-04-13,13:37:20.000,103,11087752,12565,0,1681393039,13133.82430778999,115.00155069000175,53545.11415608001
2023-04-13,13:37:21.000,103,11087735,12925,0,1681393040,13133.78388992999,115.07909112000198,53545.09319472001
2023-04-13,13:37:22.000,103,11087754,12765,0,1681393041,13133.87146196,115.06499286000326,53545.17704016
2023-04-13,13:37:23.000,103,11087771,12645,0,1681393042,13133.90514350999,115.12138589999813,53545.17704016
2023-04-13,13:37:24.000,103,11087773,12805,0,1681393043,13133.92535243999,115.14253329000348,53545.13511744
2023-04-13,13:37:25.000,103,11087761,12765,0,1681393044,13133.90514350999,115.18482806999964,53545.14909168
2023-04-13,13:37:26.000,103,11087802,12765,0,1681393045,13133.90514350999,115.21302459000435,53545.14909168
2023-04-13,13:37:27.000,103,11087776,12325,0,1681393046,13133.95229768,115.24827024000115,53545.20498864
2023-04-13,13:37:28.000,103,11087735,12645,0,1681393047,13133.979242919995,115.28351588999794,53545.11415608001
2023-04-13,13:37:29.000,103,11087738,12525,0,1681393048,13133.938825059995,115.27646675999858,53545.19800152
2023-04-13,13:37:30.000,103,11087794,12805,0,1681393049,13133.979242919995,115.3046632800033,53545.19101440001
2023-04-13,13:37:31.000,103,11087781,12565,0,1681393050,13133.999451849995,115.3046632800033,53545.21197576001
2023-04-13,13:37:32.000,103,11087766,12805,0,1681393051,13134.060078639995,115.33990893000009,53545.20498864
2023-04-13,13:37:33.000,103,11087744,12845,0,1681393052,13134.07355126,115.31876154000201,53545.21197576001
2023-04-13,13:37:34.000,103,11087727,12605,0,1681393053,13134.100496499996,115.33990893000009,53545.20498864
2023-04-13,13:37:35.000,103,11087731,12525,0,1681393054,13134.15438698,115.35400718999881,53545.22595
2023-04-13,13:37:36.000,103,11087753,12765,0,1681393055,13134.17459591,115.33990893000009,53545.218962880004
2023-04-13,13:37:37.000,103,11087768,12845,0,1681393056,13134.208277459991,115.31876154000201,53545.239924240006
2023-04-13,13:37:38.000,103,11087726,12645,0,1681393057,13134.295849490001,115.32581067000137,53545.30280832
2023-04-13,13:37:39.000,103,11087766,12685,0,1681393058,13134.383421519997,115.27646675999858,53545.33075680001
2023-04-13,13:37:40.000,103,11087750,12765,0,1681393059,13134.417103070002,115.3046632800033,53545.30280832
2023-04-13,13:37:41.000,103,11087789,12845,0,1681393060,13134.444048309997,115.28351588999794,53545.288834080005
2023-04-13,13:37:42.000,103,11087778,12805,0,1681393061,13134.491202479992,115.26236849999987,53545.288834080005
2023-04-13,13:37:43.000,103,11087739,12605,0,1681393062,13134.538356650002,115.26236849999987,53545.34473104
2023-04-13,13:37:44.000,103,11087755,13005,0,1681393063,13134.572038199993,115.28351588999794,53545.31678256
2023-04-13,13:37:45.000,103,11087749,12845,0,1681393064,13134.598983440002,115.22712285000307,53545.39364088
2023-04-13,13:37:46.000,103,11087719,12685,0,1681393065,13134.632664989993,115.28351588999794,53545.32376968
2023-04-13,13:37:47.000,103,11087760,12605,0,1681393066,13134.659610229988,115.2553193700005,53545.37966664001
2023-04-13,13:37:48.000,103,11087763,12765,0,1681393067,13134.706764399998,115.26236849999987,53545.42158936
2023-04-13,13:37:49.000,103,11087789,12965,0,1681393068,13134.706764399998,115.26236849999987,53545.44255072
2023-04-13,13:37:50.000,103,11087776,12685,0,1681393069,13134.726973329998,115.29056502000458,53545.37267952
2023-04-13,13:37:51.000,103,11087732,12885,0,1681393070,13134.733709639993,115.31876154000201,53545.48447344
2023-04-13,13:37:52.000,103,11087746,12605,0,1681393071,13134.726973329998,115.29761415000394,53545.435563600004
2023-04-13,13:37:53.000,103,11087756,12845,0,1681393072,13134.733709639993,115.32581067000137,53545.51940904
2023-04-13,13:37:54.000,103,11087762,12885,0,1681393073,13134.666346539998,115.3681054500048,53545.435563600004
2023-04-13,13:37:55.000,103,11087714,13045,0,1681393074,13134.706764399998,115.39630197000224,53545.51242192
2023-04-13,13:37:56.000,103,11087797,12885,0,1681393075,13134.679819159988,115.42449848999968,53545.51242192
2023-04-13,13:37:57.000,103,11087755,12485,0,1681393076,13134.686555469998,115.43154761999904,53545.51242192
2023-04-13,13:37:58.000,103,11087756,12685,0,1681393077,13134.598983440002,115.48089153000183,53545.53338328
2023-04-13,13:37:59.000,103,11087743,12525,0,1681393078,13134.592247129993,115.49498979000055,53545.51242192
2023-04-13,13:38:00.000,103,11087727,12645,0,1681393079,13134.585510819998,115.5513828300027,53545.56831888001
2023-04-13,13:38:01.000,103,11087757,12765,0,1681393080,13134.538356650002,115.53023544000462,53545.58229312
2023-04-13,13:38:02.000,103,11087728,13045,0,1681393081,13134.484466169997,115.56548109000141,53545.53338328
2023-04-13,13:38:03.000,103,11087776,12605,0,1681393082,13134.464257239997,115.60777587000484,53545.58928024
2023-04-13,13:38:04.000,103,11087772,12685,0,1681393083,13134.504675099997,115.60072673999821,53545.63120296
2023-04-13,13:38:05.000,103,11087759,12805,0,1681393084,13134.504675099997,115.55843196000205,53545.603254480004
2023-04-13,13:38:06.000,103,11087768,12605,0,1681393085,13134.444048309997,115.58662847999949,53545.603254480004
2023-04-13,13:38:07.000,103,11087738,12605,0,1681393086,13134.457520930002,115.56548109000141,53545.61722872001
2023-04-13,13:38:08.000,103,11087744,12565,0,1681393087,13134.444048309997,115.53023544000462,53545.61722872001
2023-04-13,13:38:09.000,103,11087714,12725,0,1681393088,13134.470993549992,115.50908804999926,53545.59626736001
2023-04-13,13:38:10.000,103,11087743,12645,0,1681393089,13134.477729860002,115.47384240000247,53545.63819008
2023-04-13,13:38:11.000,103,11087784,12805,0,1681393090,13134.511411409992,115.45269501000439,53545.65915144
2023-04-13,13:38:12.000,103,11087730,12805,0,1681393091,13134.497938790002,115.44564587999776,53545.58928024
2023-04-13,13:38:13.000,103,11087790,13005,0,1681393092,13134.578774510002,115.41040023000096,53545.65216432
2023-04-13,13:38:14.000,103,11087762,12645,0,1681393093,13134.558565580002,115.38220371000352,53545.65216432
2023-04-13,13:38:15.000,103,11087804,12805,0,1681393094,13134.612456059993,115.33990893000009,53545.63819008
2023-04-13,13:38:16.000,103,11087760,12805,0,1681393095,13134.538356650002,115.33285980000073,53545.58229312
2023-04-13,13:38:17.000,103,11087804,12645,0,1681393096,13134.625928679998,115.27646675999858,53545.66613856001
2023-04-13,13:38:18.000,103,11087738,12605,0,1681393097,13134.646137609998,115.22007372000371,53545.65915144
2023-04-13,13:38:19.000,103,11087780,12725,0,1681393098,13134.686555469998,115.20597545999772,53545.673125680005
2023-04-13,13:38:20.000,103,11087740,12605,0,1681393099,13134.706764399998,115.18482806999964,53545.65915144
2023-04-13,13:38:21.000,103,11087766,12885,0,1681393100,13134.720237019988,115.17072981000092,53545.69408704001
2023-04-13,13:38:22.000,103,11087745,12885,0,1681393101,13134.666346539998,115.19892632999836,53545.68709992
2023-04-13,13:38:23.000,103,11087728,12885,0,1681393102,13134.733709639993,115.14958242000284,53545.72902264
2023-04-13,13:38:24.000,103,11087785,12885,0,1681393103,13134.713500709993,115.17072981000092,53545.72902264
2023-04-13,13:38:25.000,103,11087766,12845,0,1681393104,13134.733709639993,115.13548416000413,53545.73600976001
2023-04-13,13:38:26.000,103,11087775,13005,0,1681393105,13134.700028089988,115.16368068000156,53545.770945360004
2023-04-13,13:38:27.000,103,11087741,12565,0,1681393106,13134.733709639993,115.13548416000413,53545.749984
2023-04-13,13:38:28.000,103,11087750,12725,0,1681393107,13134.686555469998,115.16368068000156,53545.80588096
2023-04-13,13:38:29.000,103,11087794,12485,0,1681393108,13134.639401300003,115.1566315500022,53545.83382944001
2023-04-13,13:38:30.000,103,11087788,12765,0,1681393109,13134.612456059993,115.19892632999836,53545.78491960001
2023-04-13,13:38:31.000,103,11087755,12725,0,1681393110,13134.578774510002,115.22712285000307,53545.770945360004
2023-04-13,13:38:32.000,103,11087708,12765,0,1681393111,13134.558565580002,115.23417198000243,53545.8198552
2023-04-13,13:38:33.000,103,11087718,12925,0,1681393112,13134.538356650002,115.24827024000115,53545.81286808001
2023-04-13,13:38:34.000,103,11087793,12805,0,1681393113,13134.477729860002,115.26941762999923,53545.8547908
2023-04-13,13:38:35.000,103,11087731,12725,0,1681393114,13134.491202479992,115.28351588999794,53545.87575216
2023-04-13,13:38:36.000,103,11087788,12965,0,1681393115,13134.410366759992,115.3046632800033,53545.80588096
2023-04-13,13:38:37.000,103,11087774,12645,0,1681393116,13134.376685210002,115.32581067000137,53545.83382944001
2023-04-13,13:38:38.000,103,11087745,12805,0,1681393117,13134.235222700001,115.35400718999881,53545.840816560005
2023-04-13,13:38:39.000,103,11087754,12845,0,1681393118,13134.255431630001,115.35400718999881,53545.840816560005
2023-04-13,13:38:40.000,103,11087734,12885,0,1681393119,13134.201541149996,115.38220371000352,53545.840816560005
2023-04-13,13:38:41.000,103,11087746,12685,0,1681393120,13134.167859599991,115.35400718999881,53545.81286808001
2023-04-13,13:38:42.000,103,11087734,12645,0,1681393121,13134.12744173999,115.3681054500048,53545.910687760006
2023-04-13,13:38:43.000,103,11087723,12605,0,1681393122,13134.08702387999,115.39630197000224,53545.86177792001
2023-04-13,13:38:44.000,103,11087744,12925,0,1681393123,13134.06681494999,115.4033511000016,53545.93164912001
2023-04-13,13:38:45.000,103,11087780,12765,0,1681393124,13134.01292447,115.45974414000375,53545.91767488
2023-04-13,13:38:46.000,103,11087805,12645,0,1681393125,13133.96577029999,115.45974414000375,53545.83382944001
2023-04-13,13:38:47.000,103,11087764,12605,0,1681393126,13133.959033989995,115.53023544000462,53545.88273928001
2023-04-13,13:38:48.000,103,11087728,13005,0,1681393127,13133.97250661,115.5513828300027,53545.89671352
2023-04-13,13:38:49.000,103,11087717,12925,0,1681393128,13133.979242919995,115.57253022000077,53545.89671352
2023-04-13,13:38:50.000,103,11087755,12605,0,1681393129,13133.98597922999,115.650070650001,53545.86876504
2023-04-13,13:38:51.000,103,11087750,12605,0,1681393130,13133.999451849995,115.62187413000356,53545.93164912001
2023-04-13,13:38:52.000,103,11087744,12605,0,1681393131,13133.999451849995,115.67826716999843,53545.93164912001
2023-04-13,13:38:53.000,103,11087800,12605,0,1681393132,13134.00618815999,115.73466021000058,53545.86177792001
2023-04-13,13:38:54.000,103,11087753,12805,0,1681393133,13134.00618815999,115.76990586000466,53545.84780368
2023-04-13,13:38:55.000,103,11087783,12765,0,1681393134,13133.99271554,115.84744629000488,53545.889726400004
2023-04-13,13:38:56.000,103,11087723,12645,0,1681393135,13133.98597922999,115.8967902000004,53545.889726400004
2023-04-13,13:38:57.000,103,11087741,12685,0,1681393136,13133.97250661,115.92498671999783,53545.889726400004
2023-04-13,13:38:58.000,103,11087725,12685,0,1681393137,13134.02639708999,115.97433063000062,53545.89671352
2023-04-13,13:38:59.000,103,11087777,12765,0,1681393138,13134.019660779995,116.00252714999806,53545.8547908
2023-04-13,13:39:00.000,103,11087755,12685,0,1681393139,13134.01292447,116.04482193000149,53545.84780368
2023-04-13,13:39:01.000,103,11087794,12605,0,1681393140,13134.0331334,116.09416584000428,53545.87575216
2023-04-13,13:39:02.000,103,11087803,12765,0,1681393141,13133.979242919995,116.19285366000258,53545.84780368
2023-04-13,13:39:03.000,103,11087719,12525,0,1681393142,13133.959033989995,116.2421975699981,53545.84780368
2023-04-13,13:39:04.000,103,11087749,12445,0,1681393143,13133.979242919995,116.25629583000409,53545.8547908
2023-04-13,13:39:05.000,103,11087742,12885,0,1681393144,13133.99271554,116.3056397399996,53545.82684232
2023-04-13,13:39:06.000,103,11087767,12725,0,1681393145,13133.98597922999,116.3549836500024,53545.88273928001
2023-04-13,13:39:07.000,103,11087721,12685,0,1681393146,13134.02639708999,116.39022929999919,53545.8547908
2023-04-13,13:39:08.000,103,11087741,12645,0,1681393147,13134.019660779995,116.47481885999878,53545.90370064001
2023-04-13,13:39:09.000,103,11087829,12885,0,1681393148,13133.97250661,116.49596625000413,53545.924662
2023-04-13,13:39:10.000,103,11087803,12885,0,1681393149,13133.93208875,116.53826103000029,53545.86177792001
2023-04-13,13:39:11.000,103,11087749,12685,0,1681393150,13133.90514350999,116.53826103000029,53545.83382944001
2023-04-13,13:39:12.000,103,11087733,12605,0,1681393151,13133.91187982,116.57350668000436,53545.86177792001
2023-04-13,13:39:13.000,103,11087731,12805,0,1681393152,13133.8310441,116.65104711000458,53545.80588096
2023-04-13,13:39:14.000,103,11087754,12965,0,1681393153,13133.85125303,116.65809624000394,53545.86177792001
2023-04-13,13:39:15.000,103,11087723,12525,0,1681393154,13133.90514350999,116.69334189000074,53545.89671352
2023-04-13,13:39:16.000,103,11087788,12845,0,1681393155,13133.878198269995,116.72858754000481,53545.924662
2023-04-13,13:39:17.000,103,11087768,12765,0,1681393156,13133.837780409995,116.70744014999946,53545.889726400004
2023-04-13,13:39:18.000,103,11087785,12605,0,1681393157,13133.756944689994,116.74973493000289,53545.86177792001
2023-04-13,13:39:19.000,103,11087773,12925,0,1681393158,13133.80409885999,116.72858754000481,53545.86876504
2023-04-13,13:39:20.000,103,11087772,12725,0,1681393159,13133.76368099999,116.75678406000225,53545.840816560005
2023-04-13,13:39:21.000,103,11087808,12925,0,1681393160,13133.75020838,116.77088232000096,53545.86177792001
2023-04-13,13:39:22.000,103,11087798,12885,0,1681393161,13133.72326313999,116.7638331900016,53545.889726400004
2023-04-13,13:39:23.000,103,11087792,12725,0,1681393162,13133.74347206999,116.72858754000481,53545.87575216
2023-04-13,13:39:24.000,103,11087744,12845,0,1681393163,13133.729999449999,116.75678406000225,53545.791906720005
2023-04-13,13:39:25.000,103,11087767,12765,0,1681393164,13133.74347206999,116.72153840999817,53545.83382944001
2023-04-13,13:39:26.000,103,11087761,12605,0,1681393165,13133.76368099999,116.71448927999882,53545.80588096
2023-04-13,13:39:27.000,103,11087772,12725,0,1681393166,13133.77041731,116.72153840999817,53545.76395824001
2023-04-13,13:39:28.000,103,11087764,12725,0,1681393167,13133.777153619994,116.74973493000289,53545.77793248
2023-04-13,13:39:29.000,103,11087778,12725,0,1681393168,13133.78388992999,116.71448927999882,53545.79889384
2023-04-13,13:39:30.000,103,11087759,12965,0,1681393169,13133.817571479995,116.71448927999882,53545.80588096
2023-04-13,13:39:31.000,103,11087780,13005,0,1681393170,13133.777153619994,116.73563667000417,53545.73600976001
2023-04-13,13:39:32.000,103,11087763,12845,0,1681393171,13133.918616129995,116.7003910200001,53545.81286808001
2023-04-13,13:39:33.000,103,11087729,12805,0,1681393172,13133.918616129995,116.72153840999817,53545.81286808001
2023-04-13,13:39:34.000,103,11087777,12685,0,1681393173,13133.94556136999,116.74268580000353,53545.749984
2023-04-13,13:39:35.000,103,11087783,12925,0,1681393174,13133.959033989995,116.72858754000481,53545.78491960001
2023-04-13,13:39:36.000,103,11087758,12885,0,1681393175,13133.94556136999,116.77793145000032,53545.722035520004
2023-04-13,13:39:37.000,103,11087734,12885,0,1681393176,13133.98597922999,116.8131771000044,53545.73600976001
2023-04-13,13:39:38.000,103,11087752,12885,0,1681393177,13133.938825059995,116.85547188000055,53545.6801128
2023-04-13,13:39:39.000,103,11087789,12725,0,1681393178,13134.05334233,116.88366839999799,53545.81286808001
2023-04-13,13:39:40.000,103,11087764,12925,0,1681393179,13134.060078639995,116.9118649200027,53545.76395824001
2023-04-13,13:39:41.000,103,11087751,12925,0,1681393180,13134.06681494999,116.93301231000078,53545.749984
2023-04-13,13:39:42.000,103,11087794,12845,0,1681393181,13134.04660601999,116.96825796000485,53545.791906720005
2023-04-13,13:39:43.000,103,11087773,12725,0,1681393182,13134.039869709995,117.010552740001,53545.71504840001
2023-04-13,13:39:44.000,103,11087767,12765,0,1681393183,13134.060078639995,117.06694578000315,53545.749984
2023-04-13,13:39:45.000,103,11087791,12725,0,1681393184,13134.060078639995,117.10219142999995,53545.749984
2023-04-13,13:39:46.000,103,11087748,12805,0,1681393185,13134.080287569996,117.1585844700021,53545.79889384
2023-04-13,13:39:47.000,103,11087770,12845,0,1681393186,13134.01292447,117.20792838000489,53545.749984
2023-04-13,13:39:48.000,103,11087746,12685,0,1681393187,13134.039869709995,117.22907577000296,53545.78491960001
2023-04-13,13:39:49.000,103,11087763,12725,0,1681393188,13134.04660601999,117.25022316000104,53545.78491960001
2023-04-13,13:39:50.000,103,11087770,12645,0,1681393189,13133.999451849995,117.29251794000447,53545.81286808001
2023-04-13,13:39:51.000,103,11087747,12805,0,1681393190,13133.95229768,117.34186184999999,53545.75697112
2023-04-13,13:39:52.000,103,11087745,12765,0,1681393191,13133.93208875,117.36300923999806,53545.78491960001
2023-04-13,13:39:53.000,103,11087762,12725,0,1681393192,13133.88493457999,117.4053040200015,53545.77793248
2023-04-13,13:39:54.000,103,11087740,12565,0,1681393193,13133.8310441,117.42645140999957,53545.75697112
2023-04-13,13:39:55.000,103,11087738,12925,0,1681393194,13133.88493457999,117.44054966999829,53545.79889384
2023-04-13,13:39:56.000,103,11087785,12885,0,1681393195,13133.817571479995,117.5039918399998,53545.81286808001
2023-04-13,13:39:57.000,103,11087777,12525,0,1681393196,13133.78388992999,117.48989358000108,53545.80588096
2023-04-13,13:39:58.000,103,11087764,12925,0,1681393197,13133.729999449999,117.58153227000003,53545.770945360004
2023-04-13,13:39:59.000,103,11087735,12645,0,1681393198,13133.696317899994,117.58858139999938,53545.73600976001
2023-04-13,13:40:00.000,103,11087758,12445,0,1681393199,13133.655900039994,117.6026796599981,53545.742996880006
2023-04-13,13:40:01.000,103,11087736,12645,0,1681393200,13133.588536939998,117.66612182999961,53545.722035520004
2023-04-13,13:40:02.000,103,11087750,12725,0,1681393201,13133.588536939998,117.68022008999833,53545.73600976001
2023-04-13,13:40:03.000,103,11087725,12685,0,1681393202,13133.541382769989,117.66612182999961,53545.72902264
2023-04-13,13:40:04.000,103,11087741,12965,0,1681393203,13133.433601809993,117.69431835000432,53545.673125680005
2023-04-13,13:40:05.000,103,11087745,12845,0,1681393204,13133.467283359998,117.70136748000368,53545.673125680005
2023-04-13,13:40:06.000,103,11087746,12965,0,1681393205,13133.413392879993,117.68726921999769,53545.673125680005
2023-04-13,13:40:07.000,103,11087748,12965,0,1681393206,13133.379711330002,117.67317095999897,53545.603254480004
2023-04-13,13:40:08.000,103,11087726,12605,0,1681393207,13133.319084540002,117.67317095999897,53545.59626736001
2023-04-13,13:40:09.000,103,11087768,12845,0,1681393208,13133.332557159993,117.64497444000153,53545.624215840005
2023-04-13,13:40:10.000,103,11087775,12885,0,1681393209,13133.319084540002,117.59563052999874,53545.65216432
2023-04-13,13:40:11.000,103,11087740,12925,0,1681393210,13133.312348229992,117.55333575000259,53545.64517720001
2023-04-13,13:40:12.000,103,11087782,13045,0,1681393211,13133.346029779997,117.49694271000044,53545.61722872001
2023-04-13,13:40:13.000,103,11087786,12965,0,1681393212,13133.366238709998,117.46169706000364,53545.59626736001
2023-04-13,13:40:14.000,103,11087757,12605,0,1681393213,13133.359502400002,117.41940228000021,53545.52639616001
2023-04-13,13:40:15.000,103,11087741,12765,0,1681393214,13133.379711330002,117.36300923999806,53545.56133176
2023-04-13,13:40:16.000,103,11087743,12845,0,1681393215,13133.413392879993,117.30661620000319,53545.49844768001
2023-04-13,13:40:17.000,103,11087789,12845,0,1681393216,13133.433601809993,117.2220266400036,53545.46351208
2023-04-13,13:40:18.000,103,11087770,12765,0,1681393217,13133.521173839988,117.17973186000017,53545.53338328
2023-04-13,13:40:19.000,103,11087760,12885,0,1681393218,13133.595273249994,117.19383011999889,53545.5403704
2023-04-13,13:40:20.000,103,11087736,12925,0,1681393219,13133.642427419989,117.14448621000338,53545.53338328
2023-04-13,13:40:21.000,103,11087776,12645,0,1681393220,13133.689581589999,117.08809317000123,53545.44255072
2023-04-13,13:40:22.000,103,11087788,12605,0,1681393221,13133.736735759994,117.10219142999995,53545.44953784001
2023-04-13,13:40:23.000,103,11087754,12805,0,1681393222,13133.8310441,117.0598966500038,53545.435563600004
2023-04-13,13:40:24.000,103,11087798,12725,0,1681393223,13133.86472564999,117.08104404000187,53545.386653760004
2023-04-13,13:40:25.000,103,11087724,12965,0,1681393224,13133.959033989995,117.05284752000443,53545.42857648001
2023-04-13,13:40:26.000,103,11087748,12885,0,1681393225,13134.0331334,117.01760187000036,53545.48447344
2023-04-13,13:40:27.000,103,11087749,12725,0,1681393226,13134.080287569996,117.0457983899978,53545.456524960005
2023-04-13,13:40:28.000,103,11087767,12845,0,1681393227,13134.161123289996,117.0598966500038,53545.44255072
2023-04-13,13:40:29.000,103,11087736,12605,0,1681393228,13134.221750079996,117.05284752000443,53545.42158936
2023-04-13,13:40:30.000,103,11087740,12725,0,1681393229,13134.248695319991,117.03170012999908,53545.42158936
2023-04-13,13:40:31.000,103,11087772,12605,0,1681393230,13134.289113179992,117.06694578000315,53545.41460224
2023-04-13,13:40:32.000,103,11087715,12885,0,1681393231,13134.343003659997,117.02465099999972,53545.4704992
2023-04-13,13:40:33.000,103,11087728,12765,0,1681393232,13134.396894140002,117.0457983899978,53545.42857648001
2023-04-13,13:40:34.000,103,11087745,12685,0,1681393233,13134.396894140002,116.98940535000293,53545.435563600004
2023-04-13,13:40:35.000,103,11087771,12925,0,1681393234,13134.430575689992,116.99645448000228,53545.407615120006
2023-04-13,13:40:36.000,103,11087754,12605,0,1681393235,13134.444048309997,116.96120882999821,53545.51940904
2023-04-13,13:40:37.000,103,11087744,12685,0,1681393236,13134.484466169997,116.93301231000078,53545.51242192
2023-04-13,13:40:38.000,103,11087758,12765,0,1681393237,13134.437312000002,116.95415969999885,53545.4704992
2023-04-13,13:40:39.000,103,11087781,13125,0,1681393238,13134.423839379997,116.89776666000398,53545.51940904
2023-04-13,13:40:40.000,103,11087775,12805,0,1681393239,13134.430575689992,116.86957013999927,53545.44953784001
2023-04-13,13:40:41.000,103,11087758,12685,0,1681393240,13134.423839379997,116.84137362000183,53545.49146056
2023-04-13,13:40:42.000,103,11087777,12805,0,1681393241,13134.437312000002,116.82727536000311,53545.51242192
2023-04-13,13:40:43.000,103,11087755,12725,0,1681393242,13134.464257239997,116.77793145000032,53545.5403704
2023-04-13,13:40:44.000,103,11087759,12445,0,1681393243,13134.444048309997,116.74268580000353,53545.5403704
2023-04-13,13:40:45.000,103,11087771,12845,0,1681393244,13134.477729860002,116.70744014999946,53545.58229312
2023-04-13,13:40:46.000,103,11087759,12965,0,1681393245,13134.457520930002,116.65809624000394,53545.575306000006
2023-04-13,13:40:47.000,103,11087762,12725,0,1681393246,13134.450784619992,116.65104711000458,53545.554344640004
2023-04-13,13:40:48.000,103,11087741,12605,0,1681393247,13134.491202479992,116.58760494000308,53545.554344640004
2023-04-13,13:40:49.000,103,11087750,12765,0,1681393248,13134.497938790002,116.55940841999836,53545.56831888001
2023-04-13,13:40:50.000,103,11087765,12765,0,1681393249,13134.484466169997,116.54531015999964,53545.53338328
2023-04-13,13:40:51.000,103,11087780,12765,0,1681393250,13134.585510819998,116.52416277000157,53545.58229312
2023-04-13,13:40:52.000,103,11087754,12525,0,1681393251,13134.578774510002,116.46072060000006,53545.64517720001
2023-04-13,13:40:53.000,103,11087731,12765,0,1681393252,13134.625928679998,116.42547495000326,53545.61722872001
2023-04-13,13:40:54.000,103,11087731,12605,0,1681393253,13134.646137609998,116.39022929999919,53545.603254480004
2023-04-13,13:40:55.000,103,11087770,12765,0,1681393254,13134.646137609998,116.37613104000047,53545.58229312
2023-04-13,13:40:56.000,103,11087740,12605,0,1681393255,13134.686555469998,116.39727842999855,53545.63819008
2023-04-13,13:40:57.000,103,11087772,12765,0,1681393256,13134.726973329998,116.34088539000368,53545.63819008
2023-04-13,13:40:58.000,103,11087792,13045,0,1681393257,13134.787600119998,116.31268886999896,53545.63120296
2023-04-13,13:40:59.000,103,11087734,12765,0,1681393258,13134.774127499993,116.36908191000111,53545.59626736001
2023-04-13,13:41:00.000,103,11087756,12765,0,1681393259,13134.780863809989,116.36908191000111,53545.56133176
2023-04-13,13:41:01.000,103,11087734,12525,0,1681393260,13134.834754289994,116.36908191000111,53545.59626736001
2023-04-13,13:41:02.000,103,11087758,12725,0,1681393261,13134.821281669989,116.41137669000454,53545.6801128
2023-04-13,13:41:03.000,103,11087773,12565,0,1681393262,13134.868435839999,116.4184258200039,53545.673125680005
2023-04-13,13:41:04.000,103,11087712,12765,0,1681393263,13134.834754289994,116.4536714700007,53545.63819008
2023-04-13,13:41:05.000,103,11087808,12605,0,1681393264,13134.841490599989,116.46072060000006,53545.76395824001
2023-04-13,13:41:06.000,103,11087742,12765,0,1681393265,13134.861699529989,116.48891712000477,53545.6801128
2023-04-13,13:41:07.000,103,11087753,12765,0,1681393266,13134.868435839999,116.44662234000134,53545.72902264
2023-04-13,13:41:08.000,103,11087753,12805,0,1681393267,13134.854963219994,116.46072060000006,53545.770945360004
2023-04-13,13:41:09.000,103,11087734,12965,0,1681393268,13134.854963219994,116.53826103000029,53545.78491960001
2023-04-13,13:41:10.000,103,11087783,12805,0,1681393269,13134.787600119998,116.52416277000157,53545.71504840001
2023-04-13,13:41:11.000,103,11087749,12725,0,1681393270,13134.767391189998,116.52416277000157,53545.79889384
2023-04-13,13:41:12.000,103,11087798,12765,0,1681393271,13134.767391189998,116.552359289999,53545.72902264
2023-04-13,13:41:13.000,103,11087765,13085,0,1681393272,13134.713500709993,116.54531015999964,53545.791906720005
2023-04-13,13:41:14.000,103,11087737,12645,0,1681393273,13134.740445949988,116.52416277000157,53545.73600976001
2023-04-13,13:41:15.000,103,11087732,12725,0,1681393274,13134.733709639993,116.53121190000093,53545.77793248
2023-04-13,13:41:16.000,103,11087744,12845,0,1681393275,13134.740445949988,116.52416277000157,53545.83382944001
2023-04-13,13:41:17.000,103,11087760,12645,0,1681393276,13134.706764399998,116.52416277000157,53545.76395824001
2023-04-13,13:41:18.000,103,11087770,12685,0,1681393277,13134.686555469998,116.51006451000285,53545.75697112
2023-04-13,13:41:19.000,103,11087776,12965,0,1681393278,13134.666346539998,116.52416277000157,53545.78491960001
2023-04-13,13:41:20.000,103,11087741,12685,0,1681393279,13134.659610229988,116.48186798999814,53545.77793248
2023-04-13,13:41:21.000,103,11087725,12805,0,1681393280,13134.693291779993,116.47481885999878,53545.840816560005
2023-04-13,13:41:22.000,103,11087783,12725,0,1681393281,13134.726973329998,116.4536714700007,53545.82684232
2023-04-13,13:41:23.000,103,11087753,12685,0,1681393282,13134.801072739989,116.42547495000326,53545.8547908
2023-04-13,13:41:24.000,103,11087794,12805,0,1681393283,13134.814545359994,116.46072060000006,53545.84780368
2023-04-13,13:41:25.000,103,11087736,12685,0,1681393284,13134.807809049998,116.39022929999919,53545.8547908
2023-04-13,13:41:26.000,103,11087772,12805,0,1681393285,13134.834754289994,116.36203278000175,53545.87575216
2023-04-13,13:41:27.000,103,11087759,12765,0,1681393286,13134.881908459989,116.39022929999919,53545.889726400004
2023-04-13,13:41:28.000,103,11087744,12845,0,1681393287,13134.875172149994,116.38318016999983,53545.8198552
2023-04-13,13:41:29.000,103,11087757,12645,0,1681393288,13134.908853699999,116.39727842999855,53545.91767488
2023-04-13,13:41:30.000,103,11087719,12845,0,1681393289,13134.949271559999,116.41137669000454,53545.90370064001
2023-04-13,13:41:31.000,103,11087761,12645,0,1681393290,13134.96948049,116.40432755999791,53545.95261048001
2023-04-13,13:41:32.000,103,11087718,12765,0,1681393291,13135.00316203999,116.39727842999855,53545.91767488
2023-04-13,13:41:33.000,103,11087732,12965,0,1681393292,13134.98968942,116.40432755999791,53545.959597600006
2023-04-13,13:41:34.000,103,11087765,12765,0,1681393293,13135.02337096999,116.41137669000454,53545.90370064001
2023-04-13,13:41:35.000,103,11087727,12885,0,1681393294,13135.03010728,116.46072060000006,53545.91767488
2023-04-13,13:41:36.000,103,11087735,12765,0,1681393295,13135.05031621,116.43252408000262,53545.93164912001
2023-04-13,13:41:37.000,103,11087753,12525,0,1681393296,13135.10420668999,116.42547495000326,53545.959597600006
2023-04-13,13:41:38.000,103,11087768,12965,0,1681393297,13135.08399775999,116.42547495000326,53545.98055896001
2023-04-13,13:41:39.000,103,11087725,12805,0,1681393298,13135.137888239995,116.4184258200039,53545.9945332
2023-04-13,13:41:40.000,103,11087750,12605,0,1681393299,13135.10420668999,116.43252408000262,53546.008507440005
2023-04-13,13:41:41.000,103,11087789,12685,0,1681393300,13135.09073407,116.39727842999855,53545.9945332
2023-04-13,13:41:42.000,103,11087788,12805,0,1681393301,13135.097470379995,116.4184258200039,53545.95261048001
2023-04-13,13:41:43.000,103,11087765,12805,0,1681393302,13135.057052519995,116.38318016999983,53545.959597600006
2023-04-13,13:41:44.000,103,11087777,12685,0,1681393303,13135.05031621,116.36203278000175,53545.95261048001
2023-04-13,13:41:45.000,103,11087740,12805,0,1681393304,13134.996425729994,116.34793452000304,53546.01549456
2023-04-13,13:41:46.000,103,11087746,12605,0,1681393305,13135.04357989999,116.34793452000304,53545.98754608
2023-04-13,13:41:47.000,103,11087737,12805,0,1681393306,13135.07052514,116.31268886999896,53546.057417280004
2023-04-13,13:41:48.000,103,11087790,12645,0,1681393307,13135.077261449995,116.28449235000153,53546.03645592
2023-04-13,13:41:49.000,103,11087758,13005,0,1681393308,13135.07052514,116.26334496000345,53546.05043016001
2023-04-13,13:41:50.000,103,11087742,12605,0,1681393309,13135.02337096999,116.29859061000025,53546.0644044
2023-04-13,13:41:51.000,103,11087764,12965,0,1681393310,13134.94253524999,116.26334496000345,53545.98754608
2023-04-13,13:41:52.000,103,11087749,12845,0,1681393311,13134.96948049,116.27039409000281,53546.05043016001
2023-04-13,13:41:53.000,103,11087759,12885,0,1681393312,13134.94253524999,116.26334496000345,53546.078378640006
2023-04-13,13:41:54.000,103,11087745,12845,0,1681393313,13134.92232631999,116.27744322000217,53546.04344304
2023-04-13,13:41:55.000,103,11087791,12645,0,1681393314,13134.90211738999,116.31973799999832,53546.09235288
2023-04-13,13:41:56.000,103,11087728,12845,0,1681393315,13134.848226909999,116.38318016999983,53546.106327120004
2023-04-13,13:41:57.000,103,11087749,12805,0,1681393316,13134.801072739989,116.3549836500024,53546.09235288
2023-04-13,13:41:58.000,103,11087687,12805,0,1681393317,13134.740445949988,116.41137669000454,53546.078378640006
2023-04-13,13:41:59.000,103,11087711,12765,0,1681393318,13134.625928679998,116.46776972999942,53546.0644044
2023-04-13,13:42:00.000,103,11087755,12885,0,1681393319,13134.585510819998,116.53121190000093,53546.078378640006
2023-04-13,13:42:01.000,103,11087735,12685,0,1681393320,13134.444048309997,116.58055581000372,53546.07139152001
2023-04-13,13:42:02.000,103,11087756,12645,0,1681393321,13134.396894140002,116.68629276000138,53546.0644044
2023-04-13,13:42:03.000,103,11087767,12725,0,1681393322,13134.322794729997,116.72858754000481,53546.07139152001
2023-04-13,13:42:04.000,103,11087729,12725,0,1681393323,13134.248695319991,116.79202970999904,53546.09235288
2023-04-13,13:42:05.000,103,11087787,12685,0,1681393324,13134.140914359996,116.84137362000183,53546.0644044
2023-04-13,13:42:06.000,103,11087730,12725,0,1681393325,13133.98597922999,116.96120882999821,53545.95261048001
2023-04-13,13:42:07.000,103,11087753,12685,0,1681393326,13133.857989339995,116.99645448000228,53546.02946880001
2023-04-13,13:42:08.000,103,11087769,12645,0,1681393327,13133.76368099999,117.0598966500038,53546.01549456
2023-04-13,13:42:09.000,103,11087772,12925,0,1681393328,13133.588536939998,117.10924055999931,53545.97357184
2023-04-13,13:42:10.000,103,11087739,12765,0,1681393329,13133.494228599993,117.1585844700021,53545.95261048001
2023-04-13,13:42:11.000,103,11087756,12605,0,1681393330,13133.292139299992,117.20792838000489,53545.889726400004
2023-04-13,13:42:12.000,103,11087760,12725,0,1681393331,13133.238248820002,117.2572722900004,53545.938636240004
2023-04-13,13:42:13.000,103,11087777,12645,0,1681393332,13133.063104759996,117.28546880999784,53545.89671352
2023-04-13,13:42:14.000,103,11087705,12685,0,1681393333,13132.93511487,117.31366533000255,53545.82684232
2023-04-13,13:42:15.000,103,11087721,12605,0,1681393334,13132.79365236,117.37710750000406,53545.742996880006
2023-04-13,13:42:16.000,103,11087784,12885,0,1681393335,13132.68587139999,117.41235315000085,53545.75697112
2023-04-13,13:42:17.000,103,11087702,12605,0,1681393336,13132.58482674999,117.39825489000214,53545.72902264
2023-04-13,13:42:18.000,103,11087777,12605,0,1681393337,13132.490518409999,117.4053040200015,53545.742996880006
2023-04-13,13:42:19.000,103,11087765,12805,0,1681393338,13132.389473759999,117.44759879999765,53545.72902264
2023-04-13,13:42:20.000,103,11087776,12725,0,1681393339,13132.308638039998,117.46169706000364,53545.6801128
2023-04-13,13:42:21.000,103,11087800,12805,0,1681393340,13132.227802319998,117.43350053999893,53545.66613856001
2023-04-13,13:42:22.000,103,11087798,12965,0,1681393341,13132.153702909993,117.44759879999765,53545.56831888001
2023-04-13,13:42:23.000,103,11087778,12885,0,1681393342,13132.079603500002,117.44759879999765,53545.554344640004
2023-04-13,13:42:24.000,103,11087730,12845,0,1681393343,13131.998767780002,117.468746190003,53545.49844768001
2023-04-13,13:42:25.000,103,11087714,12885,0,1681393344,13131.965086229997,117.44759879999765,53545.44953784001
2023-04-13,13:42:26.000,103,11087754,12805,0,1681393345,13131.998767780002,117.42645140999957,53545.47748632001
2023-04-13,13:42:27.000,103,11087693,12965,0,1681393346,13131.992031469992,117.39120576000278,53545.42158936
2023-04-13,13:42:28.000,103,11087732,12725,0,1681393347,13132.018976710002,117.3559601099987,53545.42158936
2023-04-13,13:42:29.000,103,11087808,12885,0,1681393348,13131.985295159997,117.34186184999999,53545.30979544001
2023-04-13,13:42:30.000,103,11087766,12845,0,1681393349,13132.012240399992,117.30661620000319,53545.27485984
2023-04-13,13:42:31.000,103,11087737,12845,0,1681393350,13132.086339809997,117.22907577000296,53545.22595
2023-04-13,13:42:32.000,103,11087761,12965,0,1681393351,13132.032449329992,117.18678098999953,53545.1560788
2023-04-13,13:42:33.000,103,11087795,12605,0,1681393352,13132.140230290002,117.09514230000059,53545.22595
2023-04-13,13:42:34.000,103,11087771,12765,0,1681393353,13132.207593389998,117.08809317000123,53545.19800152
2023-04-13,13:42:35.000,103,11087744,12965,0,1681393354,13132.281692799988,116.9471105699995,53545.1560788
2023-04-13,13:42:36.000,103,11087722,12805,0,1681393355,13132.416418999994,116.9118649200027,53545.16306592001
2023-04-13,13:42:37.000,103,11087790,12925,0,1681393356,13132.456836859994,116.8131771000044,53545.10716896
2023-04-13,13:42:38.000,103,11087722,12805,0,1681393357,13132.557881509994,116.75678406000225,53545.051272000004
2023-04-13,13:42:39.000,103,11087777,12605,0,1681393358,13132.69260771,116.68629276000138,53545.04428488001
2023-04-13,13:42:40.000,103,11087747,12805,0,1681393359,13132.78691604999,116.552359289999,53545.02332352001
2023-04-13,13:42:41.000,103,11087713,12845,0,1681393360,13132.88796069999,116.47481885999878,53544.97441368001
2023-04-13,13:42:42.000,103,11087747,12605,0,1681393361,13132.982269039996,116.44662234000134,53544.96742656
2023-04-13,13:42:43.000,103,11087713,12565,0,1681393362,13133.150676789992,116.31973799999832,53544.94646520001
2023-04-13,13:42:44.000,103,11087735,12845,0,1681393363,13133.251721439992,116.27039409000281,53544.97441368001
2023-04-13,13:42:45.000,103,11087784,12925,0,1681393364,13133.366238709998,116.21400105000066,53544.9814008
2023-04-13,13:42:46.000,103,11087757,13005,0,1681393365,13133.487492289998,116.1717062700045,53544.93947808
2023-04-13,13:42:47.000,103,11087768,12765,0,1681393366,13133.602009559989,116.10121497000364,53544.96742656
2023-04-13,13:42:48.000,103,11087735,12805,0,1681393367,13133.689581589999,116.05187106000085,53545.03729776
2023-04-13,13:42:49.000,103,11087758,12845,0,1681393368,13133.797362549994,115.98842888999934,53544.99537504001
2023-04-13,13:42:50.000,103,11087761,12765,0,1681393369,13133.857989339995,115.93203585000447,53545.03031064
2023-04-13,13:42:51.000,103,11087771,12765,0,1681393370,13133.959033989995,115.90383932999976,53545.04428488001
2023-04-13,13:42:52.000,103,11087776,12805,0,1681393371,13133.98597922999,115.8967902000004,53545.02332352001
2023-04-13,13:42:53.000,103,11087783,12925,0,1681393372,13134.080287569996,115.84744629000488,53545.051272000004
2023-04-13,13:42:54.000,103,11087802,12925,0,1681393373,13134.080287569996,115.84039715999825,53545.02332352001
2023-04-13,13:42:55.000,103,11087794,12765,0,1681393374,13134.167859599991,115.82629889999953,53545.051272000004
2023-04-13,13:42:56.000,103,11087794,12565,0,1681393375,13134.161123289996,115.83334802999889,53545.02332352001
2023-04-13,13:42:57.000,103,11087764,12725,0,1681393376,13134.255431630001,115.81220064000081,53545.02332352001
2023-04-13,13:42:58.000,103,11087748,12805,0,1681393377,13134.275640560001,115.81924977000017,53545.121143200005
2023-04-13,13:42:59.000,103,11087734,12725,0,1681393378,13134.316058420001,115.79810238000209,53545.09319472001
2023-04-13,13:43:00.000,103,11087723,12685,0,1681393379,13134.268904249991,115.82629889999953,53545.13511744
2023-04-13,13:43:01.000,103,11087776,12845,0,1681393380,13134.275640560001,115.84039715999825,53545.14210456001
2023-04-13,13:43:02.000,103,11087756,13005,0,1681393381,13134.215013770001,115.87564281000232,53545.09319472001
2023-04-13,13:43:03.000,103,11087782,12685,0,1681393382,13134.268904249991,115.8615445500036,53545.121143200005
2023-04-13,13:43:04.000,103,11087733,12765,0,1681393383,13134.181332219996,115.86859368000296,53545.14210456001
2023-04-13,13:43:05.000,103,11087746,12645,0,1681393384,13134.208277459991,115.84744629000488,53545.12813032
2023-04-13,13:43:06.000,103,11087767,12765,0,1681393385,13134.201541149996,115.91088845999911,53545.12813032
2023-04-13,13:43:07.000,103,11087749,12925,0,1681393386,13134.208277459991,115.87564281000232,53545.20498864
2023-04-13,13:43:08.000,103,11087804,12645,0,1681393387,13134.161123289996,115.8615445500036,53545.1560788
2023-04-13,13:43:09.000,103,11087775,12765,0,1681393388,13134.120705429996,115.84039715999825,53545.218962880004
2023-04-13,13:43:10.000,103,11087794,12605,0,1681393389,13134.09376019,115.88269194000168,53545.21197576001
2023-04-13,13:43:11.000,103,11087768,12685,0,1681393390,13134.060078639995,115.8615445500036,53545.170053040005
2023-04-13,13:43:12.000,103,11087750,12685,0,1681393391,13133.959033989995,115.88974107000104,53545.1560788
2023-04-13,13:43:13.000,103,11087741,12605,0,1681393392,13133.979242919995,115.84744629000488,53545.218962880004
2023-04-13,13:43:14.000,103,11087788,12925,0,1681393393,13133.918616129995,115.8615445500036,53545.18402728
2023-04-13,13:43:15.000,103,11087733,12765,0,1681393394,13133.92535243999,115.86859368000296,53545.218962880004
2023-04-13,13:43:16.000,103,11087787,12965,0,1681393395,13133.89167089,115.91793758999847,53545.239924240006
2023-04-13,13:43:17.000,103,11087773,12725,0,1681393396,13133.85125303,115.93203585000447,53545.21197576001
2023-04-13,13:43:18.000,103,11087761,12445,0,1681393397,13133.80409885999,115.94613411000319,53545.239924240006
2023-04-13,13:43:19.000,103,11087733,12645,0,1681393398,13133.756944689994,115.97433063000062,53545.21197576001
2023-04-13,13:43:20.000,103,11087740,12965,0,1681393399,13133.736735759994,115.9954780199987,53545.18402728
2023-04-13,13:43:21.000,103,11087764,12765,0,1681393400,13133.72326313999,116.00252714999806,53545.19101440001
2023-04-13,13:43:22.000,103,11087760,12805,0,1681393401,13133.709790519999,116.03777280000213,53545.1560788
2023-04-13,13:43:23.000,103,11087764,12725,0,1681393402,13133.716526829994,116.03777280000213,53545.22595
2023-04-13,13:43:24.000,103,11087780,12645,0,1681393403,13133.669372659999,116.04482193000149,53545.19101440001
2023-04-13,13:43:25.000,103,11087773,12965,0,1681393404,13133.635691109994,116.03777280000213,53545.19101440001
2023-04-13,13:43:26.000,103,11087800,12725,0,1681393405,13133.595273249994,116.06596931999957,53545.09319472001
2023-04-13,13:43:27.000,103,11087735,12725,0,1681393406,13133.568328009998,116.03777280000213,53545.10716896
2023-04-13,13:43:28.000,103,11087726,12485,0,1681393407,13133.581800629989,116.04482193000149,53545.05825912
2023-04-13,13:43:29.000,103,11087767,12885,0,1681393408,13133.628954799999,116.00252714999806,53545.09319472001
2023-04-13,13:43:30.000,103,11087768,12565,0,1681393409,13133.642427419989,115.9954780199987,53545.04428488001
2023-04-13,13:43:31.000,103,11087770,12845,0,1681393410,13133.77041731,115.87564281000232,53545.072233360006
2023-04-13,13:43:32.000,103,11087742,12845,0,1681393411,13133.716526829994,115.87564281000232,53545.05825912
2023-04-13,13:43:33.000,103,11087803,12765,0,1681393412,13133.76368099999,115.82629889999953,53545.05825912
2023-04-13,13:43:34.000,103,11087807,12925,0,1681393413,13133.79062624,115.81924977000017,53545.09319472001
2023-04-13,13:43:35.000,103,11087752,13085,0,1681393414,13133.88493457999,115.7487584699993,53545.03031064
2023-04-13,13:43:36.000,103,11087770,12685,0,1681393415,13133.959033989995,115.72761108000122,53545.06524624001
2023-04-13,13:43:37.000,103,11087787,12965,0,1681393416,13134.019660779995,115.6853162999978,53545.07922048
2023-04-13,13:43:38.000,103,11087734,12885,0,1681393417,13134.10723280999,115.64302152000164,53545.072233360006
2023-04-13,13:43:39.000,103,11087773,12525,0,1681393418,13134.188068529991,115.60072673999821,53545.0862076
2023-04-13,13:43:40.000,103,11087766,12845,0,1681393419,13134.282376869996,115.56548109000141,53545.0862076
2023-04-13,13:43:41.000,103,11087768,12885,0,1681393420,13134.450784619992,115.50908804999926,53545.121143200005
2023-04-13,13:43:42.000,103,11087785,12725,0,1681393421,13134.524884029997,115.51613717999862,53545.07922048
2023-04-13,13:43:43.000,103,11087760,13125,0,1681393422,13134.572038199993,115.45974414000375,53545.03031064
2023-04-13,13:43:44.000,103,11087735,12805,0,1681393423,13134.700028089988,115.45269501000439,53545.121143200005
2023-04-13,13:43:45.000,103,11087783,12885,0,1681393424,13134.780863809989,115.46679327000311,53545.170053040005
2023-04-13,13:43:46.000,103,11087727,12805,0,1681393425,13134.854963219994,115.44564587999776,53545.19101440001
2023-04-13,13:43:47.000,103,11087716,12925,0,1681393426,13134.98968942,115.41040023000096,53545.25389848
2023-04-13,13:43:48.000,103,11087757,12925,0,1681393427,13135.03010728,115.41040023000096,53545.27485984
2023-04-13,13:43:49.000,103,11087800,13085,0,1681393428,13135.077261449995,115.3681054500048,53545.25389848
2023-04-13,13:43:50.000,103,11087772,12725,0,1681393429,13135.110943,115.36105631999817,53545.21197576001
2023-04-13,13:43:51.000,103,11087716,12805,0,1681393430,13135.16483347999,115.35400718999881,53545.25389848
2023-04-13,13:43:52.000,103,11087697,12845,0,1681393431,13135.22546026999,115.36105631999817,53545.30280832
2023-04-13,13:43:53.000,103,11087743,12645,0,1681393432,13135.24566919999,115.35400718999881,53545.31678256
2023-04-13,13:43:54.000,103,11087721,12605,0,1681393433,13135.25240551,115.4033511000016,53545.386653760004
2023-04-13,13:43:55.000,103,11087743,12965,0,1681393434,13135.27261444,115.38925284000288,53545.40062800001
2023-04-13,13:43:56.000,103,11087738,13125,0,1681393435,13135.29282337,115.38220371000352,53545.40062800001
2023-04-13,13:43:57.000,103,11087748,13005,0,1681393436,13135.27261444,115.34695805999945,53545.407615120006
2023-04-13,13:43:58.000,103,11087756,12725,0,1681393437,13135.27261444,115.32581067000137,53545.49146056
2023-04-13,13:43:59.000,103,11087726,12725,0,1681393438,13135.23219658,115.33285980000073,53545.44255072
2023-04-13,13:44:00.000,103,11087770,12685,0,1681393439,13135.18504240999,115.31171241000266,53545.46351208
2023-04-13,13:44:01.000,103,11087809,12885,0,1681393440,13135.158097169995,115.27646675999858,53545.5403704
2023-04-13,13:44:02.000,103,11087720,12965,0,1681393441,13135.10420668999,115.28351588999794,53545.54735752001
2023-04-13,13:44:03.000,103,11087767,13125,0,1681393442,13135.036843589995,115.29056502000458,53545.53338328
2023-04-13,13:44:04.000,103,11087767,12725,0,1681393443,13135.00989835,115.2553193700005,53545.58229312
2023-04-13,13:44:05.000,103,11087763,12645,0,1681393444,13135.00316203999,115.26236849999987,53545.61722872001
2023-04-13,13:44:06.000,103,11087810,12885,0,1681393445,13134.915590009994,115.23417198000243,53545.53338328
2023-04-13,13:44:07.000,103,11087774,12725,0,1681393446,13134.94253524999,115.24827024000115,53545.58229312
2023-04-13,13:44:08.000,103,11087789,12565,0,1681393447,13134.875172149994,115.24827024000115,53545.58928024
2023-04-13,13:44:09.000,103,11087745,12925,0,1681393448,13134.875172149994,115.23417198000243,53545.65216432
2023-04-13,13:44:10.000,103,11087746,12765,0,1681393449,13134.828017979999,115.21302459000435,53545.70806128
2023-04-13,13:44:11.000,103,11087771,12805,0,1681393450,13134.801072739989,115.24122111000179,53545.64517720001
2023-04-13,13:44:12.000,103,11087771,12885,0,1681393451,13134.740445949988,115.2553193700005,53545.63819008
2023-04-13,13:44:13.000,103,11087744,12725,0,1681393452,13134.753918569993,115.3046632800033,53545.673125680005
2023-04-13,13:44:14.000,103,11087719,12925,0,1681393453,13134.720237019988,115.33990893000009,53545.63120296
2023-04-13,13:44:15.000,103,11087713,12685,0,1681393454,13134.686555469998,115.36105631999817,53545.66613856001
2023-04-13,13:44:16.000,103,11087752,12805,0,1681393455,13134.646137609998,115.41744936000032,53545.66613856001
2023-04-13,13:44:17.000,103,11087781,12765,0,1681393456,13134.659610229988,115.4385967499984,53545.65915144
2023-04-13,13:44:18.000,103,11087740,12845,0,1681393457,13134.612456059993,115.47384240000247,53545.6801128
2023-04-13,13:44:19.000,103,11087765,12925,0,1681393458,13134.612456059993,115.50908804999926,53545.63819008
2023-04-13,13:44:20.000,103,11087749,12845,0,1681393459,13134.625928679998,115.53023544000462,53545.69408704001
2023-04-13,13:44:21.000,103,11087736,12685,0,1681393460,13134.598983440002,115.58662847999949,53545.64517720001
2023-04-13,13:44:22.000,103,11087741,12845,0,1681393461,13134.578774510002,115.59367760999885,53545.65915144
2023-04-13,13:44:23.000,103,11087752,12685,0,1681393462,13134.545092959997,115.64302152000164,53545.63819008
2023-04-13,13:44:24.000,103,11087722,12605,0,1681393463,13134.538356650002,115.64302152000164,53545.722035520004
2023-04-13,13:44:25.000,103,11087765,12605,0,1681393464,13134.470993549992,115.67121803999908,53545.6801128
2023-04-13,13:44:26.000,103,11087730,12965,0,1681393465,13134.450784619992,115.650070650001,53545.63819008
2023-04-13,13:44:27.000,103,11087701,12765,0,1681393466,13134.477729860002,115.69236543000443,53545.673125680005
2023-04-13,13:44:28.000,103,11087754,12685,0,1681393467,13134.450784619992,115.67826716999843,53545.71504840001
2023-04-13,13:44:29.000,103,11087736,12725,0,1681393468,13134.417103070002,115.67826716999843,53545.70107416
2023-04-13,13:44:30.000,103,11087766,12885,0,1681393469,13134.343003659997,115.69941456000379,53545.673125680005
2023-04-13,13:44:31.000,103,11087782,12685,0,1681393470,13134.336267350001,115.69236543000443,53545.673125680005
2023-04-13,13:44:32.000,103,11087770,12765,0,1681393471,13134.228486389991,115.69236543000443,53545.575306000006
2023-04-13,13:44:33.000,103,11087734,12885,0,1681393472,13134.275640560001,115.65711978000036,53545.68709992
2023-04-13,13:44:34.000,103,11087732,12845,0,1681393473,13134.255431630001,115.65711978000036,53545.71504840001
2023-04-13,13:44:35.000,103,11087724,12605,0,1681393474,13134.255431630001,115.64302152000164,53545.673125680005
2023-04-13,13:44:36.000,103,11087747,12885,0,1681393475,13134.208277459991,115.66416890999972,53545.70107416
2023-04-13,13:44:37.000,103,11087745,12485,0,1681393476,13134.215013770001,115.65711978000036,53545.65915144
2023-04-13,13:44:38.000,103,11087778,12605,0,1681393477,13134.120705429996,115.62892326000292,53545.68709992
2023-04-13,13:44:39.000,103,11087768,12645,0,1681393478,13134.07355126,115.65711978000036,53545.65915144
2023-04-13,13:44:40.000,103,11087735,12685,0,1681393479,13134.060078639995,115.62892326000292,53545.722035520004
2023-04-13,13:44:41.000,103,11087693,12605,0,1681393480,13134.0331334,115.65711978000036,53545.70107416
2023-04-13,13:44:42.000,103,11087728,12805,0,1681393481,13133.98597922999,115.67121803999908,53545.71504840001
2023-04-13,13:44:43.000,103,11087770,12645,0,1681393482,13133.999451849995,115.69236543000443,53545.71504840001
2023-04-13,13:44:44.000,103,11087742,12885,0,1681393483,13133.898407199995,115.67121803999908,53545.624215840005
2023-04-13,13:44:45.000,103,11087780,12605,0,1681393484,13133.89167089,115.67121803999908,53545.6801128
2023-04-13,13:44:46.000,103,11087716,12525,0,1681393485,13133.8310441,115.72761108000122,53545.69408704001
2023-04-13,13:44:47.000,103,11087764,12525,0,1681393486,13133.797362549994,115.75580759999866,53545.65915144
2023-04-13,13:44:48.000,103,11087727,12685,0,1681393487,13133.736735759994,115.78400412000337,53545.68709992
2023-04-13,13:44:49.000,103,11087755,12885,0,1681393488,13133.689581589999,115.82629889999953,53545.64517720001
2023-04-13,13:44:50.000,103,11087724,12805,0,1681393489,13133.615482179994,115.84039715999825,53545.63819008
2023-04-13,13:44:51.000,103,11087772,12605,0,1681393490,13133.588536939998,115.84744629000488,53545.68709992
2023-04-13,13:44:52.000,103,11087725,12645,0,1681393491,13133.561591699989,115.87564281000232,53545.722035520004
2023-04-13,13:44:53.000,103,11087724,13045,0,1681393492,13133.507701219998,115.92498671999783,53545.64517720001
2023-04-13,13:44:54.000,103,11087771,12805,0,1681393493,13133.406656569998,115.95318324000255,53545.59626736001
2023-04-13,13:44:55.000,103,11087759,12725,0,1681393494,13133.426865499998,116.00252714999806,53545.59626736001
2023-04-13,13:44:56.000,103,11087755,12685,0,1681393495,13133.372975019993,116.05187106000085,53545.58229312
2023-04-13,13:44:57.000,103,11087770,12525,0,1681393496,13133.352766089993,116.08711670999764,53545.58928024
2023-04-13,13:44:58.000,103,11087731,12645,0,1681393497,13133.339293470002,116.10121497000364,53545.56133176
2023-04-13,13:44:59.000,103,11087732,13005,0,1681393498,13133.305611919997,116.1435097499998,53545.53338328
2023-04-13,13:45:00.000,103,11087729,12765,0,1681393499,13133.271930369992,116.16465713999787,53545.51242192
2023-04-13,13:45:01.000,103,11087716,12965,0,1681393500,13133.292139299992,116.19990279000194,53545.4704992
2023-04-13,13:45:02.000,103,11087794,12685,0,1681393501,13133.224776199997,116.22105018000002,53545.456524960005
2023-04-13,13:45:03.000,103,11087760,12805,0,1681393502,13133.211303579992,116.25629583000409,53545.44255072
2023-04-13,13:45:04.000,103,11087740,12565,0,1681393503,13133.184358339997,116.26334496000345,53545.386653760004
2023-04-13,13:45:05.000,103,11087777,12725,0,1681393504,13133.218039890002,116.29154148000089,53545.49146056
2023-04-13,13:45:06.000,103,11087776,12845,0,1681393505,13133.224776199997,116.29859061000025,53545.4704992
2023-04-13,13:45:07.000,103,11087768,12645,0,1681393506,13133.251721439992,116.34793452000304,53545.456524960005
2023-04-13,13:45:08.000,103,11087702,12605,0,1681393507,13133.244985129997,116.39727842999855,53545.407615120006
2023-04-13,13:45:09.000,103,11087777,12965,0,1681393508,13133.265194059997,116.40432755999791,53545.44255072
2023-04-13,13:45:10.000,103,11087746,12885,0,1681393509,13133.258457750002,116.42547495000326,53545.34473104
2023-04-13,13:45:11.000,103,11087752,12725,0,1681393510,13133.292139299992,116.43957321000198,53545.37267952
2023-04-13,13:45:12.000,103,11087739,12685,0,1681393511,13133.332557159993,116.44662234000134,53545.35171816
2023-04-13,13:45:13.000,103,11087719,12605,0,1681393512,13133.292139299992,116.48186798999814,53545.34473104
2023-04-13,13:45:14.000,103,11087749,12605,0,1681393513,13133.332557159993,116.43957321000198,53545.40062800001
2023-04-13,13:45:15.000,103,11087779,12845,0,1681393514,13133.386447639998,116.40432755999791,53545.37267952
2023-04-13,13:45:16.000,103,11087732,12885,0,1681393515,13133.393183949993,116.39727842999855,53545.337743920005
2023-04-13,13:45:17.000,103,11087749,12965,0,1681393516,13133.433601809993,116.37613104000047,53545.337743920005
2023-04-13,13:45:18.000,103,11087802,12685,0,1681393517,13133.440338119988,116.31268886999896,53545.25389848
2023-04-13,13:45:19.000,103,11087755,12605,0,1681393518,13133.480755979988,116.27039409000281,53545.30280832
2023-04-13,13:45:20.000,103,11087780,12725,0,1681393519,13133.494228599993,116.26334496000345,53545.288834080005
2023-04-13,13:45:21.000,103,11087742,12925,0,1681393520,13133.568328009998,116.15055887999915,53545.28184696001
2023-04-13,13:45:22.000,103,11087710,13045,0,1681393521,13133.588536939998,116.10121497000364,53545.31678256
2023-04-13,13:45:23.000,103,11087789,12605,0,1681393522,13133.669372659999,116.03072367000277,53545.35171816
2023-04-13,13:45:24.000,103,11087731,12605,0,1681393523,13133.709790519999,115.95318324000255,53545.35870528001
2023-04-13,13:45:25.000,103,11087756,12805,0,1681393524,13133.777153619994,115.86859368000296,53545.37966664001
2023-04-13,13:45:26.000,103,11087820,12805,0,1681393525,13133.79062624,115.81220064000081,53545.30979544001
2023-04-13,13:45:27.000,103,11087698,12885,0,1681393526,13133.89167089,115.73466021000058,53545.35870528001
2023-04-13,13:45:28.000,103,11087709,12805,0,1681393527,13133.938825059995,115.70646369000315,53545.40062800001
2023-04-13,13:45:29.000,103,11087773,12965,0,1681393528,13133.938825059995,115.64302152000164,53545.386653760004
2023-04-13,13:45:30.000,103,11087715,12685,0,1681393529,13134.019660779995,115.60777587000484,53545.44953784001
2023-04-13,13:45:31.000,103,11087729,12605,0,1681393530,13134.02639708999,115.57253022000077,53545.505434800005
2023-04-13,13:45:32.000,103,11087757,12605,0,1681393531,13134.060078639995,115.53728457000398,53545.53338328
2023-04-13,13:45:33.000,103,11087738,12805,0,1681393532,13134.08702387999,115.5020389199999,53545.4704992
2023-04-13,13:45:34.000,103,11087743,12925,0,1681393533,13134.06681494999,115.53728457000398,53545.46351208
2023-04-13,13:45:35.000,103,11087722,12805,0,1681393534,13134.07355126,115.54433370000334,53545.49844768001
2023-04-13,13:45:36.000,103,11087705,12965,0,1681393535,13134.06681494999,115.5513828300027,53545.48447344
2023-04-13,13:45:37.000,103,11087755,12605,0,1681393536,13134.06681494999,115.53728457000398,53545.47748632001
2023-04-13,13:45:38.000,103,11087728,12805,0,1681393537,13134.120705429996,115.56548109000141,53545.505434800005
2023-04-13,13:45:39.000,103,11087752,12805,0,1681393538,13134.039869709995,115.58662847999949,53545.51242192
2023-04-13,13:45:40.000,103,11087776,12845,0,1681393539,13133.999451849995,115.59367760999885,53545.4704992
2023-04-13,13:45:41.000,103,11087744,12605,0,1681393540,13133.97250661,115.6148250000042,53545.554344640004
2023-04-13,13:45:42.000,103,11087740,12605,0,1681393541,13133.918616129995,115.72761108000122,53545.49844768001
2023-04-13,13:45:43.000,103,11087772,12645,0,1681393542,13133.86472564999,115.74170933999994,53545.54735752001
2023-04-13,13:45:44.000,103,11087753,12845,0,1681393543,13133.8310441,115.81924977000017,53545.49844768001
2023-04-13,13:45:45.000,103,11087777,12845,0,1681393544,13133.777153619994,115.85449542000424,53545.56133176
2023-04-13,13:45:46.000,103,11087749,12645,0,1681393545,13133.729999449999,115.8967902000004,53545.554344640004
2023-04-13,13:45:47.000,103,11087753,12925,0,1681393546,13133.709790519999,115.95318324000255,53545.624215840005
2023-04-13,13:45:48.000,103,11087732,12805,0,1681393547,13133.662636349989,115.9954780199987,53545.56831888001
2023-04-13,13:45:49.000,103,11087752,12885,0,1681393548,13133.575064319994,116.0095762800047,53545.6102416
2023-04-13,13:45:50.000,103,11087732,12605,0,1681393549,13133.480755979988,116.08006757999829,53545.51940904
2023-04-13,13:45:51.000,103,11087755,12845,0,1681393550,13133.426865499998,116.10121497000364,53545.56133176
2023-04-13,13:45:52.000,103,11087795,13045,0,1681393551,13133.359502400002,116.16465713999787,53545.5403704
2023-04-13,13:45:53.000,103,11087738,12725,0,1681393552,13133.298875610002,116.21400105000066,53545.53338328
2023-04-13,13:45:54.000,103,11087781,12965,0,1681393553,13133.204567269997,116.2421975699981,53545.53338328
2023-04-13,13:45:55.000,103,11087721,12805,0,1681393554,13133.204567269997,116.2421975699981,53545.54735752001
2023-04-13,13:45:56.000,103,11087718,12765,0,1681393555,13133.090049999992,116.31268886999896,53545.47748632001
2023-04-13,13:45:57.000,103,11087760,12965,0,1681393556,13132.982269039996,116.34793452000304,53545.4704992
2023-04-13,13:45:58.000,103,11087752,12765,0,1681393557,13132.881224389996,116.36203278000175,53545.44953784001
2023-04-13,13:45:59.000,103,11087731,12765,0,1681393558,13132.80712497999,116.39022929999919,53545.44255072
2023-04-13,13:46:00.000,103,11087751,12765,0,1681393559,13132.72628925999,116.41137669000454,53545.35171816
2023-04-13,13:46:01.000,103,11087739,12845,0,1681393560,13132.71281664,116.42547495000326,53545.41460224
2023-04-13,13:46:02.000,103,11087775,12605,0,1681393561,13132.679135089995,116.46072060000006,53545.42158936
2023-04-13,13:46:03.000,103,11087734,12605,0,1681393562,13132.57135413,116.46776972999942,53545.37267952
2023-04-13,13:46:04.000,103,11087733,12845,0,1681393563,13132.54440888999,116.44662234000134,53545.3656924
2023-04-13,13:46:05.000,103,11087773,12445,0,1681393564,13132.530936269999,116.50301538000349,53545.32376968
2023-04-13,13:46:06.000,103,11087750,12925,0,1681393565,13132.436627929994,116.56645754999772,53545.32376968
2023-04-13,13:46:07.000,103,11087763,12725,0,1681393566,13132.389473759999,116.53121190000093,53545.2958212
2023-04-13,13:46:08.000,103,11087708,12685,0,1681393567,13132.355792209994,116.58055581000372,53545.26088560001
2023-04-13,13:46:09.000,103,11087763,12965,0,1681393568,13132.355792209994,116.58760494000308,53545.239924240006
2023-04-13,13:46:10.000,103,11087770,12725,0,1681393569,13132.288429109998,116.61580146000051,53545.1560788
2023-04-13,13:46:11.000,103,11087763,12725,0,1681393570,13132.308638039998,116.6017032000018,53545.25389848
2023-04-13,13:46:12.000,103,11087757,12725,0,1681393571,13132.322110659989,116.67219450000266,53545.23293712001
2023-04-13,13:46:13.000,103,11087761,12525,0,1681393572,13132.281692799988,116.65809624000394,53545.20498864
2023-04-13,13:46:14.000,103,11087762,12805,0,1681393573,13132.234538629993,116.70744014999946,53545.12813032
2023-04-13,13:46:15.000,103,11087742,12765,0,1681393574,13132.167175529998,116.73563667000417,53545.03031064
2023-04-13,13:46:16.000,103,11087753,12445,0,1681393575,13132.241274939988,116.75678406000225,53545.0862076
2023-04-13,13:46:17.000,103,11087764,12805,0,1681393576,13132.221066009988,116.74973493000289,53545.07922048
2023-04-13,13:46:18.000,103,11087765,12845,0,1681393577,13132.254747559993,116.79202970999904,53545.06524624001
2023-04-13,13:46:19.000,103,11087772,12645,0,1681393578,13132.288429109998,116.77793145000032,53545.02332352001
2023-04-13,13:46:20.000,103,11087791,12565,0,1681393579,13132.268220179998,116.78498057999968,53545.02332352001
2023-04-13,13:46:21.000,103,11087776,12725,0,1681393580,13132.274956489993,116.7990788399984,53545.02332352001
2023-04-13,13:46:22.000,103,11087727,12805,0,1681393581,13132.268220179998,116.82727536000311,53544.93947808
2023-04-13,13:46:23.000,103,11087767,12805,0,1681393582,13132.308638039998,116.7990788399984,53544.953452320005
2023-04-13,13:46:24.000,103,11087751,12805,0,1681393583,13132.301901729988,116.79202970999904,53544.93947808
2023-04-13,13:46:25.000,103,11087758,13045,0,1681393584,13132.315374349993,116.72858754000481,53544.93249096
2023-04-13,13:46:26.000,103,11087754,12605,0,1681393585,13132.355792209994,116.7638331900016,53544.91851672
2023-04-13,13:46:27.000,103,11087724,12805,0,1681393586,13132.416418999994,116.71448927999882,53544.86960688
2023-04-13,13:46:28.000,103,11087752,12725,0,1681393587,13132.429891619999,116.6651453700033,53544.89755536001
2023-04-13,13:46:29.000,103,11087764,12805,0,1681393588,13132.456836859994,116.65104711000458,53544.87659400001
2023-04-13,13:46:30.000,103,11087781,12765,0,1681393589,13132.50399102999,116.60875233000115,53544.89056824
2023-04-13,13:46:31.000,103,11087751,12645,0,1681393590,13132.52419995999,116.552359289999,53544.77877432001
2023-04-13,13:46:32.000,103,11087731,12765,0,1681393591,13132.61177199,116.52416277000157,53544.848645519996
2023-04-13,13:46:33.000,103,11087702,12525,0,1681393592,13132.66566246999,116.49596625000413,53544.8416584
2023-04-13,13:46:34.000,103,11087757,12525,0,1681393593,13132.71281664,116.48891712000477,53544.86261976
2023-04-13,13:46:35.000,103,11087745,12965,0,1681393594,13132.76670711999,116.43957321000198,53544.85563264001
2023-04-13,13:46:36.000,103,11087757,12525,0,1681393595,13132.83407022,116.44662234000134,53544.86960688
2023-04-13,13:46:37.000,103,11087780,12445,0,1681393596,13132.861015459996,116.40432755999791,53544.82069704
2023-04-13,13:46:38.000,103,11087751,12805,0,1681393597,13132.921642249996,116.42547495000326,53544.75082584
2023-04-13,13:46:39.000,103,11087760,12765,0,1681393598,13133.009214279991,116.37613104000047,53544.79274856
2023-04-13,13:46:40.000,103,11087766,12885,0,1681393599,13133.056368450001,116.39727842999855,53544.848645519996
2023-04-13,13:46:41.000,103,11087816,12885,0,1681393600,13133.110258929992,116.37613104000047,53544.883581120004
2023-04-13,13:46:42.000,103,11087758,12565,0,1681393601,13133.177622030002,116.4184258200039,53544.85563264001
2023-04-13,13:46:43.000,103,11087779,12885,0,1681393602,13133.244985129997,116.41137669000454,53544.89755536001
2023-04-13,13:46:44.000,103,11087716,12885,0,1681393603,13133.265194059997,116.43957321000198,53544.904542480006
2023-04-13,13:46:45.000,103,11087728,12965,0,1681393604,13133.319084540002,116.43957321000198,53544.89755536001
2023-04-13,13:46:46.000,103,11087761,13005,0,1681393605,13133.312348229992,116.44662234000134,53544.89056824
2023-04-13,13:46:47.000,103,11087774,12805,0,1681393606,13133.339293470002,116.44662234000134,53544.91851672
2023-04-13,13:46:48.000,103,11087745,12725,0,1681393607,13133.346029779997,116.46072060000006,53544.953452320005
2023-04-13,13:46:49.000,103,11087766,12765,0,1681393608,13133.386447639998,116.43957321000198,53544.93249096
2023-04-13,13:46:50.000,103,11087783,12885,0,1681393609,13133.366238709998,116.47481885999878,53544.97441368001
2023-04-13,13:46:51.000,103,11087720,12605,0,1681393610,13133.359502400002,116.47481885999878,53544.92550384001
2023-04-13,13:46:52.000,103,11087749,12965,0,1681393611,13133.332557159993,116.48891712000477,53544.89056824
2023-04-13,13:46:53.000,103,11087750,12765,0,1681393612,13133.393183949993,116.4536714700007,53544.9814008
2023-04-13,13:46:54.000,103,11087753,12685,0,1681393613,13133.372975019993,116.48891712000477,53544.9115296
2023-04-13,13:46:55.000,103,11087797,12765,0,1681393614,13133.399920260003,116.46072060000006,53544.99537504001
2023-04-13,13:46:56.000,103,11087751,13125,0,1681393615,13133.399920260003,116.46776972999942,53544.97441368001
2023-04-13,13:46:57.000,103,11087755,12605,0,1681393616,13133.346029779997,116.4536714700007,53544.96742656
2023-04-13,13:46:58.000,103,11087760,12645,0,1681393617,13133.420129190003,116.46776972999942,53545.051272000004
2023-04-13,13:46:59.000,103,11087770,12925,0,1681393618,13133.500964909988,116.42547495000326,53545.04428488001
2023-04-13,13:47:00.000,103,11087735,12805,0,1681393619,13133.561591699989,116.39022929999919,53545.06524624001
2023-04-13,13:47:01.000,103,11087797,12725,0,1681393620,13133.602009559989,116.37613104000047,53545.051272000004
2023-04-13,13:47:02.000,103,11087772,12565,0,1681393621,13133.595273249994,116.3549836500024,53545.03729776
2023-04-13,13:47:03.000,103,11087754,12725,0,1681393622,13133.662636349989,116.37613104000047,53545.06524624001
2023-04-13,13:47:04.000,103,11087737,12925,0,1681393623,13133.676108969994,116.3549836500024,53545.00934928
2023-04-13,13:47:05.000,103,11087727,12685,0,1681393624,13133.78388992999,116.3549836500024,53545.07922048
2023-04-13,13:47:06.000,103,11087758,13365,0,1681393625,13133.84451671999,116.3549836500024,53545.06524624001
2023-04-13,13:47:07.000,103,11087777,12605,0,1681393626,13133.92535243999,116.37613104000047,53545.11415608001
2023-04-13,13:47:08.000,103,11087744,12885,0,1681393627,13133.96577029999,116.37613104000047,53545.0862076
2023-04-13,13:47:09.000,103,11087804,12445,0,1681393628,13134.07355126,116.39022929999919,53545.09319472001
2023-04-13,13:47:10.000,103,11087782,12645,0,1681393629,13134.09376019,116.36203278000175,53545.14909168
2023-04-13,13:47:11.000,103,11087761,12605,0,1681393630,13134.221750079996,116.34793452000304,53545.17704016
2023-04-13,13:47:12.000,103,11087715,12805,0,1681393631,13134.262167939996,116.39727842999855,53545.218962880004
2023-04-13,13:47:13.000,103,11087748,12845,0,1681393632,13134.309322109992,116.31268886999896,53545.25389848
2023-04-13,13:47:14.000,103,11087754,12725,0,1681393633,13134.356476280002,116.3056397399996,53545.30979544001
2023-04-13,13:47:15.000,103,11087780,12925,0,1681393634,13134.457520930002,116.29859061000025,53545.30280832
2023-04-13,13:47:16.000,103,11087745,12965,0,1681393635,13134.470993549992,116.25629583000409,53545.33075680001
2023-04-13,13:47:17.000,103,11087728,12925,0,1681393636,13134.545092959997,116.2421975699981,53545.3656924
2023-04-13,13:47:18.000,103,11087774,12845,0,1681393637,13134.551829269993,116.19990279000194,53545.35870528001
2023-04-13,13:47:19.000,103,11087791,12725,0,1681393638,13134.598983440002,116.19285366000258,53545.30979544001
2023-04-13,13:47:20.000,103,11087744,12685,0,1681393639,13134.659610229988,116.1435097499998,53545.435563600004
2023-04-13,13:47:21.000,103,11087761,12765,0,1681393640,13134.686555469998,116.12236236000172,53545.39364088
2023-04-13,13:47:22.000,103,11087767,12965,0,1681393641,13134.632664989993,116.10121497000364,53545.31678256
2023-04-13,13:47:23.000,103,11087765,12765,0,1681393642,13134.780863809989,116.00252714999806,53545.46351208
2023-04-13,13:47:24.000,103,11087750,12445,0,1681393643,13134.693291779993,115.98842888999934,53545.407615120006
2023-04-13,13:47:25.000,103,11087779,12965,0,1681393644,13134.848226909999,115.95318324000255,53545.53338328
2023-04-13,13:47:26.000,103,11087740,12685,0,1681393645,13134.875172149994,115.92498671999783,53545.505434800005
2023-04-13,13:47:27.000,103,11087743,12605,0,1681393646,13134.908853699999,115.8615445500036,53545.575306000006
2023-04-13,13:47:28.000,103,11087730,12645,0,1681393647,13134.908853699999,115.87564281000232,53545.54735752001
2023-04-13,13:47:29.000,103,11087743,12805,0,1681393648,13134.875172149994,115.86859368000296,53545.603254480004
2023-04-13,13:47:30.000,103,11087725,12845,0,1681393649,13134.915590009994,115.85449542000424,53545.673125680005
2023-04-13,13:47:31.000,103,11087757,13005,0,1681393650,13134.976216799994,115.83334802999889,53545.69408704001
2023-04-13,13:47:32.000,103,11087774,12685,0,1681393651,13134.949271559999,115.83334802999889,53545.673125680005
2023-04-13,13:47:33.000,103,11087776,12805,0,1681393652,13134.98968942,115.79810238000209,53545.71504840001
2023-04-13,13:47:34.000,103,11087755,12805,0,1681393653,13134.881908459989,115.77695499000401,53545.65915144
2023-04-13,13:47:35.000,103,11087756,12645,0,1681393654,13134.881908459989,115.80515151000145,53545.68709992
2023-04-13,13:47:36.000,103,11087706,12605,0,1681393655,13134.841490599989,115.77695499000401,53545.6801128
2023-04-13,13:47:37.000,103,11087757,13005,0,1681393656,13134.807809049998,115.76285672999802,53545.69408704001
2023-04-13,13:47:38.000,103,11087736,12805,0,1681393657,13134.747182259998,115.77695499000401,53545.77793248
2023-04-13,13:47:39.000,103,11087736,12605,0,1681393658,13134.733709639993,115.74170933999994,53545.81286808001
2023-04-13,13:47:40.000,103,11087740,12645,0,1681393659,13134.686555469998,115.76990586000466,53545.82684232
2023-04-13,13:47:41.000,103,11087785,12925,0,1681393660,13134.585510819998,115.81924977000017,53545.84780368
2023-04-13,13:47:42.000,103,11087775,12725,0,1681393661,13134.457520930002,115.83334802999889,53545.70107416
2023-04-13,13:47:43.000,103,11087771,12885,0,1681393662,13134.437312000002,115.76990586000466,53545.78491960001
2023-04-13,13:47:44.000,103,11087800,12845,0,1681393663,13134.356476280002,115.85449542000424,53545.742996880006
2023-04-13,13:47:45.000,103,11087723,12445,0,1681393664,13134.255431630001,115.84039715999825,53545.80588096
2023-04-13,13:47:46.000,103,11087763,12845,0,1681393665,13134.181332219996,115.8967902000004,53545.84780368
2023-04-13,13:47:47.000,103,11087738,12485,0,1681393666,13134.09376019,115.90383932999976,53545.791906720005
2023-04-13,13:47:48.000,103,11087766,12605,0,1681393667,13133.96577029999,115.9602323700019,53545.840816560005
2023-04-13,13:47:49.000,103,11087813,12725,0,1681393668,13133.90514350999,115.94613411000319,53545.79889384
2023-04-13,13:47:50.000,103,11087789,12685,0,1681393669,13133.777153619994,115.97433063000062,53545.71504840001
2023-04-13,13:47:51.000,103,11087745,12685,0,1681393670,13133.689581589999,115.97433063000062,53545.75697112
2023-04-13,13:47:52.000,103,11087761,12845,0,1681393671,13133.561591699989,116.0095762800047,53545.65216432
2023-04-13,13:47:53.000,103,11087728,12925,0,1681393672,13133.487492289998,116.01662541000405,53545.73600976001
2023-04-13,13:47:54.000,103,11087716,13045,0,1681393673,13133.393183949993,116.00252714999806,53545.770945360004
2023-04-13,13:47:55.000,103,11087776,12885,0,1681393674,13133.352766089993,116.00252714999806,53545.69408704001
2023-04-13,13:47:56.000,103,11087763,13005,0,1681393675,13133.278666680002,115.98842888999934,53545.72902264
2023-04-13,13:47:57.000,103,11087772,12805,0,1681393676,13133.224776199997,115.9602323700019,53545.66613856001
2023-04-13,13:47:58.000,103,11087780,12725,0,1681393677,13133.116995240001,115.90383932999976,53545.624215840005
2023-04-13,13:47:59.000,103,11087752,12685,0,1681393678,13133.076577380001,115.86859368000296,53545.603254480004
2023-04-13,13:48:00.000,103,11087700,12685,0,1681393679,13133.022686899996,115.85449542000424,53545.58928024
2023-04-13,13:48:01.000,103,11087748,12805,0,1681393680,13133.002477969996,115.81220064000081,53545.58229312
2023-04-13,13:48:02.000,103,11087775,12685,0,1681393681,13133.015950590001,115.79810238000209,53545.54735752001
2023-04-13,13:48:03.000,103,11087750,12845,0,1681393682,13133.002477969996,115.72761108000122,53545.58928024
2023-04-13,13:48:04.000,103,11087743,12685,0,1681393683,13133.015950590001,115.73466021000058,53545.58229312
2023-04-13,13:48:05.000,103,11087772,12725,0,1681393684,13133.015950590001,115.65711978000036,53545.51940904
2023-04-13,13:48:06.000,103,11087720,12805,0,1681393685,13133.036159520001,115.6148250000042,53545.53338328
2023-04-13,13:48:07.000,103,11087733,12725,0,1681393686,13133.076577380001,115.57253022000077,53545.51940904
2023-04-13,13:48:08.000,103,11087769,13045,0,1681393687,13133.110258929992,115.50908804999926,53545.44255072
2023-04-13,13:48:09.000,103,11087731,12805,0,1681393688,13133.157413100002,115.48794066000119,53545.49146056
2023-04-13,13:48:10.000,103,11087772,12365,0,1681393689,13133.197830960002,115.45269501000439,53545.49844768001
2023-04-13,13:48:11.000,103,11087781,12685,0,1681393690,13133.285402989997,115.4033511000016,53545.505434800005
2023-04-13,13:48:12.000,103,11087745,12965,0,1681393691,13133.292139299992,115.41744936000032,53545.505434800005
2023-04-13,13:48:13.000,103,11087766,12685,0,1681393692,13133.332557159993,115.36105631999817,53545.46351208
2023-04-13,13:48:14.000,103,11087773,12765,0,1681393693,13133.359502400002,115.34695805999945,53545.4704992
2023-04-13,13:48:15.000,103,11087772,12765,0,1681393694,13133.426865499998,115.33285980000073,53545.44953784001
2023-04-13,13:48:16.000,103,11087790,12565,0,1681393695,13133.460547049988,115.29761415000394,53545.49146056
2023-04-13,13:48:17.000,103,11087786,12725,0,1681393696,13133.500964909988,115.23417198000243,53545.52639616001
2023-04-13,13:48:18.000,103,11087752,12725,0,1681393697,13133.595273249994,115.17777894000028,53545.4704992
2023-04-13,13:48:19.000,103,11087786,12725,0,1681393698,13133.662636349989,115.13548416000413,53545.56133176
2023-04-13,13:48:20.000,103,11087771,12685,0,1681393699,13133.72326313999,115.11433676999877,53545.56831888001
2023-04-13,13:48:21.000,103,11087760,12645,0,1681393700,13133.77041731,115.11433676999877,53545.54735752001
2023-04-13,13:48:22.000,103,11087774,12765,0,1681393701,13133.817571479995,115.10023851000005,53545.63120296
2023-04-13,13:48:23.000,103,11087764,12805,0,1681393702,13133.87146196,115.03679633999855,53545.51242192
2023-04-13,13:48:24.000,103,11087779,12965,0,1681393703,13133.918616129995,115.02269807999983,53545.554344640004
2023-04-13,13:48:25.000,103,11087774,12765,0,1681393704,13133.99271554,115.00859982000111,53545.61722872001
2023-04-13,13:48:26.000,103,11087760,12965,0,1681393705,13133.97250661,115.03679633999855,53545.6102416
2023-04-13,13:48:27.000,103,11087726,12845,0,1681393706,13134.080287569996,115.01564895000047,53545.68709992
2023-04-13,13:48:28.000,103,11087742,12725,0,1681393707,13134.080287569996,115.05089460000454,53545.70806128
2023-04-13,13:48:29.000,103,11087790,12805,0,1681393708,13134.120705429996,115.05089460000454,53545.70806128
2023-04-13,13:48:30.000,103,11087766,12765,0,1681393709,13134.12744173999,115.0931893800007,53545.73600976001
2023-04-13,13:48:31.000,103,11087793,12965,0,1681393710,13134.13417805,115.14253329000348,53545.68709992
2023-04-13,13:48:32.000,103,11087786,12845,0,1681393711,13134.08702387999,115.17072981000092,53545.770945360004
2023-04-13,13:48:33.000,103,11087764,12805,0,1681393712,13134.080287569996,115.22712285000307,53545.73600976001
2023-04-13,13:48:34.000,103,11087739,12765,0,1681393713,13134.12744173999,115.21302459000435,53545.84780368
2023-04-13,13:48:35.000,103,11087779,12805,0,1681393714,13134.147650669991,115.3046632800033,53545.791906720005
2023-04-13,13:48:36.000,103,11087780,12685,0,1681393715,13134.120705429996,115.34695805999945,53545.86876504
2023-04-13,13:48:37.000,103,11087783,12805,0,1681393716,13134.10723280999,115.36105631999817,53545.88273928001
2023-04-13,13:48:38.000,103,11087772,12645,0,1681393717,13134.080287569996,115.4385967499984,53545.89671352
2023-04-13,13:48:39.000,103,11087728,12605,0,1681393718,13134.02639708999,115.43154761999904,53545.924662
2023-04-13,13:48:40.000,103,11087746,12805,0,1681393719,13133.98597922999,115.45974414000375,53545.98055896001
2023-04-13,13:48:41.000,103,11087756,12725,0,1681393720,13133.99271554,115.5020389199999,53545.98055896001
2023-04-13,13:48:42.000,103,11087793,12965,0,1681393721,13133.98597922999,115.48089153000183,53545.98055896001
2023-04-13,13:48:43.000,103,11087745,12485,0,1681393722,13133.918616129995,115.50908804999926,53546.00152032001
2023-04-13,13:48:44.000,103,11087779,12645,0,1681393723,13133.95229768,115.53023544000462,53546.01549456
2023-04-13,13:48:45.000,103,11087784,12765,0,1681393724,13133.938825059995,115.5020389199999,53546.00152032001
2023-04-13,13:48:46.000,103,11087773,12645,0,1681393725,13133.87146196,115.51613717999862,53545.98754608
2023-04-13,13:48:47.000,103,11087761,12685,0,1681393726,13133.857989339995,115.5020389199999,53546.00152032001
2023-04-13,13:48:48.000,103,11087775,12725,0,1681393727,13133.8310441,115.46679327000311,53546.02248168
2023-04-13,13:48:49.000,103,11087724,13005,0,1681393728,13133.84451671999,115.5020389199999,53546.02248168
2023-04-13,13:48:50.000,103,11087727,12805,0,1681393729,13133.8310441,115.48089153000183,53546.08536576
2023-04-13,13:48:51.000,103,11087769,12885,0,1681393730,13133.82430778999,115.48794066000119,53546.05043016001
2023-04-13,13:48:52.000,103,11087758,12685,0,1681393731,13133.817571479995,115.53728457000398,53546.106327120004
2023-04-13,13:48:53.000,103,11087741,12605,0,1681393732,13133.817571479995,115.57253022000077,53546.127288480006
2023-04-13,13:48:54.000,103,11087824,12645,0,1681393733,13133.76368099999,115.60072673999821,53546.09934000001
2023-04-13,13:48:55.000,103,11087732,12765,0,1681393734,13133.70305420999,115.62892326000292,53546.078378640006
2023-04-13,13:48:56.000,103,11087720,12845,0,1681393735,13133.662636349989,115.6853162999978,53546.07139152001
2023-04-13,13:48:57.000,103,11087793,12685,0,1681393736,13133.635691109994,115.7135128200025,53546.078378640006
2023-04-13,13:48:58.000,103,11087765,12645,0,1681393737,13133.628954799999,115.76990586000466,53546.078378640006
2023-04-13,13:48:59.000,103,11087733,12605,0,1681393738,13133.615482179994,115.8615445500036,53546.14824984001
2023-04-13,13:49:00.000,103,11087763,12885,0,1681393739,13133.541382769989,115.91088845999911,53546.14126272
2023-04-13,13:49:01.000,103,11087777,12885,0,1681393740,13133.507701219998,115.9954780199987,53546.08536576
2023-04-13,13:49:02.000,103,11087769,12965,0,1681393741,13133.460547049988,116.05892019000021,53546.12030136001
2023-04-13,13:49:03.000,103,11087738,12645,0,1681393742,13133.352766089993,116.12941149000108,53546.09235288
2023-04-13,13:49:04.000,103,11087783,12925,0,1681393743,13133.312348229992,116.23514843999874,53546.04344304
2023-04-13,13:49:05.000,103,11087750,12845,0,1681393744,13133.244985129997,116.27744322000217,53546.0644044
2023-04-13,13:49:06.000,103,11087745,13045,0,1681393745,13133.177622030002,116.36908191000111,53546.08536576
2023-04-13,13:49:07.000,103,11087733,12725,0,1681393746,13133.076577380001,116.43252408000262,53546.127288480006
2023-04-13,13:49:08.000,103,11087786,12445,0,1681393747,13132.982269039996,116.47481885999878,53546.09235288
2023-04-13,13:49:09.000,103,11087765,12605,0,1681393748,13132.861015459996,116.54531015999964,53546.07139152001
2023-04-13,13:49:10.000,103,11087757,12485,0,1681393749,13132.76670711999,116.6017032000018,53546.03645592
2023-04-13,13:49:11.000,103,11087741,12645,0,1681393750,13132.64545353999,116.67924363000202,53546.04344304
2023-04-13,13:49:12.000,103,11087744,12685,0,1681393751,13132.517463649994,116.69334189000074,53546.01549456
2023-04-13,13:49:13.000,103,11087772,12885,0,1681393752,13132.409682689999,116.73563667000417,53546.02248168
2023-04-13,13:49:14.000,103,11087739,12845,0,1681393753,13132.281692799988,116.74268580000353,53545.91767488
2023-04-13,13:49:15.000,103,11087766,12645,0,1681393754,13132.167175529998,116.79202970999904,53545.98055896001
2023-04-13,13:49:16.000,103,11087725,12645,0,1681393755,13132.066130879997,116.82022623000375,53545.910687760006
2023-04-13,13:49:17.000,103,11087736,12885,0,1681393756,13131.958349920002,116.82022623000375,53545.889726400004
2023-04-13,13:49:18.000,103,11087740,12645,0,1681393757,13131.850568959992,116.8131771000044,53545.86177792001
2023-04-13,13:49:19.000,103,11087765,12685,0,1681393758,13131.776469550001,116.8131771000044,53545.8547908
2023-04-13,13:49:20.000,103,11087765,12885,0,1681393759,13131.661952279996,116.77793145000032,53545.81286808001
2023-04-13,13:49:21.000,103,11087722,12645,0,1681393760,13131.64847965999,116.80612796999776,53545.770945360004
2023-04-13,13:49:22.000,103,11087739,12925,0,1681393761,13131.601325489995,116.72858754000481,53545.770945360004
2023-04-13,13:49:23.000,103,11087750,13045,0,1681393762,13131.55417132,116.75678406000225,53545.840816560005
2023-04-13,13:49:24.000,103,11087735,12965,0,1681393763,13131.49354453,116.71448927999882,53545.791906720005
2023-04-13,13:49:25.000,103,11087684,12965,0,1681393764,13131.49354453,116.62989971999923,53545.76395824001
2023-04-13,13:49:26.000,103,11087790,12605,0,1681393765,13131.480071909995,116.61580146000051,53545.6801128
2023-04-13,13:49:27.000,103,11087724,12805,0,1681393766,13131.45312667,116.57350668000436,53545.69408704001
2023-04-13,13:49:28.000,103,11087747,12445,0,1681393767,13131.500280839995,116.54531015999964,53545.68709992
2023-04-13,13:49:29.000,103,11087748,12805,0,1681393768,13131.45312667,116.48186798999814,53545.65915144
2023-04-13,13:49:30.000,103,11087778,12925,0,1681393769,13131.57438025,116.42547495000326,53545.6102416
2023-04-13,13:49:31.000,103,11087768,12685,0,1681393770,13131.641743349996,116.42547495000326,53545.6801128
2023-04-13,13:49:32.000,103,11087767,12805,0,1681393771,13131.661952279996,116.34793452000304,53545.624215840005
2023-04-13,13:49:33.000,103,11087754,12925,0,1681393772,13131.71584276,116.3056397399996,53545.58229312
2023-04-13,13:49:34.000,103,11087749,12765,0,1681393773,13131.783205859996,116.29859061000025,53545.59626736001
2023-04-13,13:49:35.000,103,11087771,12725,0,1681393774,13131.830360029991,116.24924670000473,53545.56831888001
2023-04-13,13:49:36.000,103,11087781,12845,0,1681393775,13131.884250509996,116.25629583000409,53545.53338328
2023-04-13,13:49:37.000,103,11087760,12605,0,1681393776,13132.025713019997,116.22809930999938,53545.51242192
2023-04-13,13:49:38.000,103,11087702,12725,0,1681393777,13132.146966599998,116.17875540000387,53545.49844768001
2023-04-13,13:49:39.000,103,11087778,12725,0,1681393778,13132.200857080003,116.16465713999787,53545.51940904
2023-04-13,13:49:40.000,103,11087801,12685,0,1681393779,13132.274956489993,116.1435097499998,53545.456524960005
2023-04-13,13:49:41.000,103,11087711,12725,0,1681393780,13132.382737449989,116.11531323000236,53545.435563600004
2023-04-13,13:49:42.000,103,11087780,13005,0,1681393781,13132.376001139994,116.09416584000428,53545.39364088
2023-04-13,13:49:43.000,103,11087794,12605,0,1681393782,13132.517463649994,116.08711670999764,53545.456524960005
2023-04-13,13:49:44.000,103,11087734,12645,0,1681393783,13132.530936269999,116.08711670999764,53545.42158936
2023-04-13,13:49:45.000,103,11087756,13005,0,1681393784,13132.65218985,116.08711670999764,53545.47748632001
2023-04-13,13:49:46.000,103,11087747,12885,0,1681393785,13132.73302557,116.05892019000021,53545.46351208
2023-04-13,13:49:47.000,103,11087751,12685,0,1681393786,13132.78691604999,116.08006757999829,53545.4704992
2023-04-13,13:49:48.000,103,11087733,12685,0,1681393787,13132.84754283999,116.08711670999764,53545.48447344
2023-04-13,13:49:49.000,103,11087737,12765,0,1681393788,13132.88796069999,116.11531323000236,53545.505434800005
2023-04-13,13:49:50.000,103,11087761,12765,0,1681393789,13132.91490594,116.12236236000172,53545.49844768001
2023-04-13,13:49:51.000,103,11087758,12765,0,1681393790,13132.941851179996,116.10121497000364,53545.49146056
2023-04-13,13:49:52.000,103,11087768,12805,0,1681393791,13132.941851179996,116.1435097499998,53545.49844768001
2023-04-13,13:49:53.000,103,11087772,12725,0,1681393792,13132.9553238,116.16465713999787,53545.58229312
2023-04-13,13:49:54.000,103,11087794,12725,0,1681393793,13133.002477969996,116.19285366000258,53545.51242192
2023-04-13,13:49:55.000,103,11087711,12685,0,1681393794,13132.97553273,116.2069519200013,53545.63819008
2023-04-13,13:49:56.000,103,11087761,12645,0,1681393795,13133.009214279991,116.24924670000473,53545.61722872001
2023-04-13,13:49:57.000,103,11087764,12845,0,1681393796,13132.93511487,116.24924670000473,53545.66613856001
2023-04-13,13:49:58.000,103,11087760,12605,0,1681393797,13132.93511487,116.27039409000281,53545.6102416
2023-04-13,13:49:59.000,103,11087787,12765,0,1681393798,13132.90816962999,116.29859061000025,53545.64517720001
2023-04-13,13:50:00.000,103,11087780,12605,0,1681393799,13132.861015459996,116.33383626000432,53545.6102416
2023-04-13,13:50:01.000,103,11087791,13045,0,1681393800,13132.83407022,116.31973799999832,53545.64517720001
2023-04-13,13:50:02.000,103,11087748,12565,0,1681393801,13132.81386129,116.36908191000111,53545.68709992
2023-04-13,13:50:03.000,103,11087785,12645,0,1681393802,13132.78691604999,116.34088539000368,53545.70107416
2023-04-13,13:50:04.000,103,11087757,12765,0,1681393803,13132.74649818999,116.4184258200039,53545.71504840001
2023-04-13,13:50:05.000,103,11087742,12965,0,1681393804,13132.67239878,116.43957321000198,53545.6801128
2023-04-13,13:50:06.000,103,11087779,12685,0,1681393805,13132.598299369994,116.44662234000134,53545.65216432
2023-04-13,13:50:07.000,103,11087779,12925,0,1681393806,13132.56461781999,116.43957321000198,53545.65915144
2023-04-13,13:50:08.000,103,11087755,12885,0,1681393807,13132.557881509994,116.47481885999878,53545.65915144
2023-04-13,13:50:09.000,103,11087776,12765,0,1681393808,13132.510727339999,116.48891712000477,53545.722035520004
2023-04-13,13:50:10.000,103,11087775,12645,0,1681393809,13132.497254719994,116.51006451000285,53545.6801128
2023-04-13,13:50:11.000,103,11087716,12845,0,1681393810,13132.470309479999,116.48186798999814,53545.722035520004
2023-04-13,13:50:12.000,103,11087797,12725,0,1681393811,13132.48378209999,116.46776972999942,53545.65915144
2023-04-13,13:50:13.000,103,11087766,12805,0,1681393812,13132.48378209999,116.46072060000006,53545.71504840001
2023-04-13,13:50:14.000,103,11087765,12845,0,1681393813,13132.436627929994,116.46072060000006,53545.6801128
2023-04-13,13:50:15.000,103,11087733,12845,0,1681393814,13132.423155309989,116.46072060000006,53545.722035520004
2023-04-13,13:50:16.000,103,11087753,12885,0,1681393815,13132.416418999994,116.46072060000006,53545.68709992
2023-04-13,13:50:17.000,103,11087778,12885,0,1681393816,13132.436627929994,116.46776972999942,53545.69408704001
2023-04-13,13:50:18.000,103,11087756,12605,0,1681393817,13132.416418999994,116.48186798999814,53545.68709992
2023-04-13,13:50:19.000,103,11087774,12845,0,1681393818,13132.416418999994,116.43957321000198,53545.70107416
2023-04-13,13:50:20.000,103,11087776,12525,0,1681393819,13132.423155309989,116.46072060000006,53545.68709992
2023-04-13,13:50:21.000,103,11087773,12725,0,1681393820,13132.409682689999,116.46776972999942,53545.70806128
2023-04-13,13:50:22.000,103,11087791,12885,0,1681393821,13132.402946379989,116.49596625000413,53545.603254480004
2023-04-13,13:50:23.000,103,11087760,12605,0,1681393822,13132.376001139994,116.52416277000157,53545.63819008
2023-04-13,13:50:24.000,103,11087739,12685,0,1681393823,13132.369264829998,116.56645754999772,53545.575306000006
2023-04-13,13:50:25.000,103,11087742,12965,0,1681393824,13132.342319589989,116.59465407000243,53545.56831888001
2023-04-13,13:50:26.000,103,11087736,12445,0,1681393825,13132.342319589989,116.61580146000051,53545.54735752001
2023-04-13,13:50:27.000,103,11087773,12685,0,1681393826,13132.322110659989,116.62285058999987,53545.624215840005
2023-04-13,13:50:28.000,103,11087777,12685,0,1681393827,13132.315374349993,116.6017032000018,53545.56133176
2023-04-13,13:50:29.000,103,11087733,12805,0,1681393828,13132.254747559993,116.6017032000018,53545.5403704
2023-04-13,13:50:30.000,103,11087785,12885,0,1681393829,13132.227802319998,116.6017032000018,53545.47748632001
2023-04-13,13:50:31.000,103,11087773,12445,0,1681393830,13132.173911839993,116.63694884999859,53545.47748632001
2023-04-13,13:50:32.000,103,11087726,12765,0,1681393831,13132.214329699993,116.64399797999795,53545.44953784001
2023-04-13,13:50:33.000,103,11087741,12885,0,1681393832,13132.153702909993,116.60875233000115,53545.435563600004
2023-04-13,13:50:34.000,103,11087761,12645,0,1681393833,13132.207593389998,116.59465407000243,53545.39364088
2023-04-13,13:50:35.000,103,11087748,12605,0,1681393834,13132.194120769993,116.50301538000349,53545.42857648001
2023-04-13,13:50:36.000,103,11087763,12565,0,1681393835,13132.194120769993,116.44662234000134,53545.407615120006
2023-04-13,13:50:37.000,103,11087792,12805,0,1681393836,13132.227802319998,116.42547495000326,53545.41460224
2023-04-13,13:50:38.000,103,11087725,12685,0,1681393837,13132.254747559993,116.36908191000111,53545.34473104
2023-04-13,13:50:39.000,103,11087755,12725,0,1681393838,13132.227802319998,116.31973799999832,53545.35171816
2023-04-13,13:50:40.000,103,11087790,12605,0,1681393839,13132.274956489993,116.26334496000345,53545.2958212
2023-04-13,13:50:41.000,103,11087750,12765,0,1681393840,13132.295165419993,116.19990279000194,53545.30280832
2023-04-13,13:50:42.000,103,11087782,12605,0,1681393841,13132.396210069994,116.15055887999915,53545.3656924
2023-04-13,13:50:43.000,103,11087746,12845,0,1681393842,13132.436627929994,116.09416584000428,53545.337743920005
2023-04-13,13:50:44.000,103,11087809,12605,0,1681393843,13132.456836859994,116.04482193000149,53545.34473104
2023-04-13,13:50:45.000,103,11087731,12845,0,1681393844,13132.517463649994,116.02367454000341,53545.2958212
2023-04-13,13:50:46.000,103,11087778,12645,0,1681393845,13132.510727339999,115.9954780199987,53545.2958212
2023-04-13,13:50:47.000,103,11087775,12805,0,1681393846,13132.52419995999,115.98842888999934,53545.33075680001
2023-04-13,13:50:48.000,103,11087767,12885,0,1681393847,13132.557881509994,115.95318324000255,53545.31678256
2023-04-13,13:50:49.000,103,11087765,12965,0,1681393848,13132.57135413,115.92498671999783,53545.35171816
2023-04-13,13:50:50.000,103,11087788,12725,0,1681393849,13132.60503567999,115.9602323700019,53545.35870528001
2023-04-13,13:50:51.000,103,11087776,12885,0,1681393850,13132.64545353999,115.93203585000447,53545.37267952
2023-04-13,13:50:52.000,103,11087706,12645,0,1681393851,13132.69260771,115.98842888999934,53545.407615120006
2023-04-13,13:50:53.000,103,11087766,12885,0,1681393852,13132.699344019995,115.93908498000383,53545.41460224
2023-04-13,13:50:54.000,103,11087772,12685,0,1681393853,13132.719552949995,115.93908498000383,53545.32376968
2023-04-13,13:50:55.000,103,11087751,12805,0,1681393854,13132.739761879995,115.92498671999783,53545.3656924
2023-04-13,13:50:56.000,103,11087786,12605,0,1681393855,13132.71281664,115.93908498000383,53545.337743920005
2023-04-13,13:50:57.000,103,11087791,12885,0,1681393856,13132.78691604999,115.93203585000447,53545.386653760004
2023-04-13,13:50:58.000,103,11087737,12365,0,1681393857,13132.76670711999,115.91088845999911,53545.35171816
2023-04-13,13:50:59.000,103,11087751,12885,0,1681393858,13132.79365236,115.90383932999976,53545.39364088
2023-04-13,13:51:00.000,103,11087762,12805,0,1681393859,13132.81386129,115.8967902000004,53545.407615120006
2023-04-13,13:51:01.000,103,11087786,12765,0,1681393860,13132.80712497999,115.88974107000104,53545.435563600004
2023-04-13,13:51:02.000,103,11087757,13085,0,1681393861,13132.81386129,115.88974107000104,53545.37966664001
2023-04-13,13:51:03.000,103,11087767,12925,0,1681393862,13132.80712497999,115.85449542000424,53545.37966664001
2023-04-13,13:51:04.000,103,11087738,12885,0,1681393863,13132.86775176999,115.86859368000296,53545.35171816
2023-04-13,13:51:05.000,103,11087792,12845,0,1681393864,13132.840806529995,115.80515151000145,53545.3656924
2023-04-13,13:51:06.000,103,11087743,12725,0,1681393865,13132.82733390999,115.80515151000145,53545.3656924
2023-04-13,13:51:07.000,103,11087807,12845,0,1681393866,13132.85427915,115.79810238000209,53545.42857648001
2023-04-13,13:51:08.000,103,11087736,12805,0,1681393867,13132.88796069999,115.76990586000466,53545.386653760004
2023-04-13,13:51:09.000,103,11087757,12725,0,1681393868,13132.881224389996,115.79105325000273,53545.386653760004
2023-04-13,13:51:10.000,103,11087749,12725,0,1681393869,13132.861015459996,115.81924977000017,53545.41460224
2023-04-13,13:51:11.000,103,11087802,12965,0,1681393870,13132.84754283999,115.80515151000145,53545.386653760004
2023-04-13,13:51:12.000,103,11087777,12965,0,1681393871,13132.85427915,115.80515151000145,53545.386653760004
2023-04-13,13:51:13.000,103,11087785,12805,0,1681393872,13132.840806529995,115.81924977000017,53545.39364088
2023-04-13,13:51:14.000,103,11087759,12845,0,1681393873,13132.861015459996,115.86859368000296,53545.42158936
2023-04-13,13:51:15.000,103,11087769,12885,0,1681393874,13132.86775176999,115.8615445500036,53545.42857648001
2023-04-13,13:51:16.000,103,11087738,12725,0,1681393875,13132.88796069999,115.87564281000232,53545.39364088
2023-04-13,13:51:17.000,103,11087751,12525,0,1681393876,13132.84754283999,115.84744629000488,53545.40062800001
2023-04-13,13:51:18.000,103,11087733,12725,0,1681393877,13132.83407022,115.87564281000232,53545.37966664001
2023-04-13,13:51:19.000,103,11087749,12805,0,1681393878,13132.81386129,115.90383932999976,53545.3656924
2023-04-13,13:51:20.000,103,11087766,12685,0,1681393879,13132.861015459996,115.91088845999911,53545.35870528001
2023-04-13,13:51:21.000,103,11087739,12605,0,1681393880,13132.78691604999,115.91088845999911,53545.30979544001
2023-04-13,13:51:22.000,103,11087771,12805,0,1681393881,13132.82733390999,115.93908498000383,53545.35171816
2023-04-13,13:51:23.000,103,11087817,12645,0,1681393882,13132.89469701,115.8615445500036,53545.40062800001
2023-04-13,13:51:24.000,103,11087759,12685,0,1681393883,13132.941851179996,115.84744629000488,53545.39364088
2023-04-13,13:51:25.000,103,11087757,12685,0,1681393884,13132.90816962999,115.81924977000017,53545.41460224
2023-04-13,13:51:26.000,103,11087790,12965,0,1681393885,13132.968796419991,115.79810238000209,53545.407615120006
2023-04-13,13:51:27.000,103,11087743,12765,0,1681393886,13132.968796419991,115.79105325000273,53545.33075680001
2023-04-13,13:51:28.000,103,11087766,13205,0,1681393887,13133.009214279991,115.7487584699993,53545.35870528001
2023-04-13,13:51:29.000,103,11087791,12885,0,1681393888,13133.042895829996,115.67826716999843,53545.407615120006
2023-04-13,13:51:30.000,103,11087764,12885,0,1681393889,13133.069841069992,115.70646369000315,53545.47748632001
2023-04-13,13:51:31.000,103,11087742,12845,0,1681393890,13133.083313689996,115.650070650001,53545.37267952
2023-04-13,13:51:32.000,103,11087768,12765,0,1681393891,13133.137204170001,115.65711978000036,53545.456524960005
2023-04-13,13:51:33.000,103,11087811,12885,0,1681393892,13133.170885719992,115.64302152000164,53545.44255072
2023-04-13,13:51:34.000,103,11087761,12565,0,1681393893,13133.143940479997,115.62187413000356,53545.42857648001
2023-04-13,13:51:35.000,103,11087773,12605,0,1681393894,13133.164149409997,115.60072673999821,53545.48447344
2023-04-13,13:51:36.000,103,11087773,12685,0,1681393895,13133.157413100002,115.62892326000292,53545.44255072
2023-04-13,13:51:37.000,103,11087749,13045,0,1681393896,13133.177622030002,115.6148250000042,53545.48447344
2023-04-13,13:51:38.000,103,11087771,12765,0,1681393897,13133.218039890002,115.66416890999972,53545.49844768001
2023-04-13,13:51:39.000,103,11087796,12605,0,1681393898,13133.197830960002,115.64302152000164,53545.505434800005
2023-04-13,13:51:40.000,103,11087717,12885,0,1681393899,13133.197830960002,115.67121803999908,53545.49146056
2023-04-13,13:51:41.000,103,11087732,12645,0,1681393900,13133.218039890002,115.67121803999908,53545.52639616001
2023-04-13,13:51:42.000,103,11087756,12965,0,1681393901,13133.157413100002,115.70646369000315,53545.49146056
2023-04-13,13:51:43.000,103,11087758,12925,0,1681393902,13133.116995240001,115.7487584699993,53545.48447344
2023-04-13,13:51:44.000,103,11087740,12805,0,1681393903,13133.069841069992,115.77695499000401,53545.49146056
2023-04-13,13:51:45.000,103,11087737,12685,0,1681393904,13133.049632139991,115.77695499000401,53545.49146056
2023-04-13,13:51:46.000,103,11087728,12925,0,1681393905,13133.049632139991,115.86859368000296,53545.47748632001
2023-04-13,13:51:47.000,103,11087767,12685,0,1681393906,13132.989005349991,115.91088845999911,53545.54735752001
2023-04-13,13:51:48.000,103,11087786,12645,0,1681393907,13132.9553238,115.9602323700019,53545.505434800005
2023-04-13,13:51:49.000,103,11087765,12805,0,1681393908,13132.928378559991,116.01662541000405,53545.5403704
2023-04-13,13:51:50.000,103,11087806,12845,0,1681393909,13132.840806529995,116.07301844999893,53545.46351208
2023-04-13,13:51:51.000,103,11087732,12805,0,1681393910,13132.76670711999,116.1435097499998,53545.456524960005
2023-04-13,13:51:52.000,103,11087721,12845,0,1681393911,13132.759970809995,116.16465713999787,53545.4704992
2023-04-13,13:51:53.000,103,11087780,12805,0,1681393912,13132.76670711999,116.19285366000258,53545.47748632001
2023-04-13,13:51:54.000,103,11087713,13125,0,1681393913,13132.719552949995,116.24924670000473,53545.456524960005
2023-04-13,13:51:55.000,103,11087768,12805,0,1681393914,13132.739761879995,116.3056397399996,53545.4704992
2023-04-13,13:51:56.000,103,11087770,12685,0,1681393915,13132.65218985,116.3549836500024,53545.505434800005
2023-04-13,13:51:57.000,103,11087819,12605,0,1681393916,13132.638717229995,116.32678712999768,53545.4704992
2023-04-13,13:51:58.000,103,11087770,12605,0,1681393917,13132.598299369994,116.3549836500024,53545.456524960005
2023-04-13,13:51:59.000,103,11087754,12965,0,1681393918,13132.60503567999,116.36908191000111,53545.42857648001
2023-04-13,13:52:00.000,103,11087784,12885,0,1681393919,13132.57135413,116.42547495000326,53545.44953784001
2023-04-13,13:52:01.000,103,11087756,12765,0,1681393920,13132.557881509994,116.41137669000454,53545.42158936
2023-04-13,13:52:02.000,103,11087738,12805,0,1681393921,13132.5511452,116.49596625000413,53545.37267952
2023-04-13,13:52:03.000,103,11087731,12645,0,1681393922,13132.618508299995,116.48186798999814,53545.435563600004
2023-04-13,13:52:04.000,103,11087740,12965,0,1681393923,13132.65218985,116.53826103000029,53545.435563600004
2023-04-13,13:52:05.000,103,11087765,12765,0,1681393924,13132.68587139999,116.6017032000018,53545.41460224
2023-04-13,13:52:06.000,103,11087768,12765,0,1681393925,13132.69260771,116.62285058999987,53545.407615120006
2023-04-13,13:52:07.000,103,11087728,12805,0,1681393926,13132.739761879995,116.65809624000394,53545.44953784001
2023-04-13,13:52:08.000,103,11087777,12605,0,1681393927,13132.72628925999,116.72153840999817,53545.35870528001
2023-04-13,13:52:09.000,103,11087704,12805,0,1681393928,13132.7532345,116.73563667000417,53545.3656924
2023-04-13,13:52:10.000,103,11087752,12765,0,1681393929,13132.79365236,116.83432449000247,53545.44953784001
2023-04-13,13:52:11.000,103,11087788,12685,0,1681393930,13132.81386129,116.87661926999863,53545.44953784001
2023-04-13,13:52:12.000,103,11087764,12965,0,1681393931,13132.81386129,116.9471105699995,53545.337743920005
2023-04-13,13:52:13.000,103,11087758,12965,0,1681393932,13132.85427915,116.98235622000357,53545.44255072
2023-04-13,13:52:14.000,103,11087774,12885,0,1681393933,13132.84754283999,117.06694578000315,53545.435563600004
2023-04-13,13:52:15.000,103,11087787,12765,0,1681393934,13132.83407022,117.08104404000187,53545.42158936
2023-04-13,13:52:16.000,103,11087726,12645,0,1681393935,13132.840806529995,117.18678098999953,53545.42158936
2023-04-13,13:52:17.000,103,11087765,12925,0,1681393936,13132.83407022,117.22907577000296,53545.44953784001
2023-04-13,13:52:18.000,103,11087787,12685,0,1681393937,13132.780179739995,117.32071446000191,53545.40062800001
2023-04-13,13:52:19.000,103,11087767,12605,0,1681393938,13132.79365236,117.32071446000191,53545.46351208
2023-04-13,13:52:20.000,103,11087758,13005,0,1681393939,13132.759970809995,117.38415663000342,53545.44255072
2023-04-13,13:52:21.000,103,11087750,12845,0,1681393940,13132.699344019995,117.41235315000085,53545.40062800001
2023-04-13,13:52:22.000,103,11087748,12565,0,1681393941,13132.56461781999,117.47579532000236,53545.30280832
2023-04-13,13:52:23.000,103,11087792,12765,0,1681393942,13132.598299369994,117.5039918399998,53545.3656924
2023-04-13,13:52:24.000,103,11087745,12965,0,1681393943,13132.56461781999,117.5039918399998,53545.41460224
2023-04-13,13:52:25.000,103,11087726,12605,0,1681393944,13132.52419995999,117.53218836000451,53545.435563600004
2023-04-13,13:52:26.000,103,11087781,12845,0,1681393945,13132.470309479999,117.53923749000387,53545.39364088
2023-04-13,13:52:27.000,103,11087754,12965,0,1681393946,13132.450100549999,117.55333575000259,53545.44953784001
2023-04-13,13:52:28.000,103,11087755,12885,0,1681393947,13132.396210069994,117.57448314000067,53545.42857648001
2023-04-13,13:52:29.000,103,11087786,13045,0,1681393948,13132.335583279993,117.56038488000195,53545.37966664001
2023-04-13,13:52:30.000,103,11087812,12885,0,1681393949,13132.274956489993,117.51809009999852,53545.32376968
2023-04-13,13:52:31.000,103,11087803,12525,0,1681393950,13132.248011249998,117.56038488000195,53545.32376968
2023-04-13,13:52:32.000,103,11087788,12645,0,1681393951,13132.120021360002,117.55333575000259,53545.24691136
2023-04-13,13:52:33.000,103,11087761,12605,0,1681393952,13132.106548739997,117.52513922999788,53545.35870528001
2023-04-13,13:52:34.000,103,11087760,12965,0,1681393953,13132.072867189992,117.53218836000451,53545.30280832
2023-04-13,13:52:35.000,103,11087757,12725,0,1681393954,13132.025713019997,117.52513922999788,53545.32376968
2023-04-13,13:52:36.000,103,11087754,12885,0,1681393955,13131.944877299997,117.51104096999916,53545.26088560001
2023-04-13,13:52:37.000,103,11087802,12885,0,1681393956,13131.938140990002,117.5039918399998,53545.288834080005
2023-04-13,13:52:38.000,103,11087792,12685,0,1681393957,13131.897723130001,117.48989358000108,53545.26088560001
2023-04-13,13:52:39.000,103,11087757,12645,0,1681393958,13131.857305270001,117.5039918399998,53545.20498864
2023-04-13,13:52:40.000,103,11087742,12445,0,1681393959,13131.830360029991,117.46169706000364,53545.21197576001
2023-04-13,13:52:41.000,103,11087756,12765,0,1681393960,13131.789942169991,117.45464793000428,53545.18402728
2023-04-13,13:52:42.000,103,11087793,12805,0,1681393961,13131.729315379991,117.41235315000085,53545.11415608001
2023-04-13,13:52:43.000,103,11087731,12845,0,1681393962,13131.789942169991,117.3559601099987,53545.1560788
2023-04-13,13:52:44.000,103,11087749,13125,0,1681393963,13131.762996929996,117.30661620000319,53545.17704016
2023-04-13,13:52:45.000,103,11087737,12845,0,1681393964,13131.742787999996,117.25022316000104,53545.14210456001
2023-04-13,13:52:46.000,103,11087780,12965,0,1681393965,13131.722579069996,117.2220266400036,53545.07922048
2023-04-13,13:52:47.000,103,11087733,12525,0,1681393966,13131.73605169,117.13038795000466,53545.02332352001
2023-04-13,13:52:48.000,103,11087781,12845,0,1681393967,13131.769733239991,117.07399491000251,53545.0163364
2023-04-13,13:52:49.000,103,11087765,12765,0,1681393968,13131.864041579996,116.99645448000228,53544.98838792
2023-04-13,13:52:50.000,103,11087794,13045,0,1681393969,13131.884250509996,116.92596318000142,53544.9814008
2023-04-13,13:52:51.000,103,11087790,12565,0,1681393970,13131.951613609992,116.84842275000119,53544.93249096
2023-04-13,13:52:52.000,103,11087776,12965,0,1681393971,13131.985295159997,116.79202970999904,53544.99537504001
2023-04-13,13:52:53.000,103,11087771,12845,0,1681393972,13132.079603500002,116.69334189000074,53544.99537504001
2023-04-13,13:52:54.000,103,11087755,12805,0,1681393973,13132.079603500002,116.64399797999795,53544.92550384001
2023-04-13,13:52:55.000,103,11087778,12605,0,1681393974,13132.106548739997,116.55940841999836,53544.91851672
2023-04-13,13:52:56.000,103,11087785,12725,0,1681393975,13132.173911839993,116.51711364000221,53544.9115296
2023-04-13,13:52:57.000,103,11087773,12725,0,1681393976,13132.241274939988,116.46072060000006,53544.94646520001
2023-04-13,13:52:58.000,103,11087762,12965,0,1681393977,13132.281692799988,116.41137669000454,53544.96043944
2023-04-13,13:52:59.000,103,11087766,12845,0,1681393978,13132.423155309989,116.39022929999919,53544.953452320005
2023-04-13,13:53:00.000,103,11087759,13005,0,1681393979,13132.396210069994,116.34088539000368,53544.91851672
2023-04-13,13:53:01.000,103,11087732,12885,0,1681393980,13132.46357316999,116.31268886999896,53544.953452320005
2023-04-13,13:53:02.000,103,11087808,12605,0,1681393981,13132.497254719994,116.27744322000217,53544.94646520001
2023-04-13,13:53:03.000,103,11087755,12805,0,1681393982,13132.5511452,116.26334496000345,53544.94646520001
2023-04-13,13:53:04.000,103,11087750,12765,0,1681393983,13132.61177199,116.22809930999938,53544.9115296
2023-04-13,13:53:05.000,103,11087734,12565,0,1681393984,13132.638717229995,116.19990279000194,53544.96043944
2023-04-13,13:53:06.000,103,11087781,12965,0,1681393985,13132.719552949995,116.13646062000043,53544.97441368001
2023-04-13,13:53:07.000,103,11087806,12965,0,1681393986,13132.74649818999,116.1717062700045,53544.9814008
2023-04-13,13:53:08.000,103,11087771,12965,0,1681393987,13132.77344343,116.13646062000043,53544.99537504001
2023-04-13,13:53:09.000,103,11087777,12805,0,1681393988,13132.820597599995,116.07301844999893,53545.00934928
2023-04-13,13:53:10.000,103,11087750,12965,0,1681393989,13132.83407022,116.05892019000021,53544.96043944
2023-04-13,13:53:11.000,103,11087796,12925,0,1681393990,13132.83407022,116.03072367000277,53544.91851672
2023-04-13,13:53:12.000,103,11087814,12845,0,1681393991,13132.881224389996,116.02367454000341,53545.03031064
2023-04-13,13:53:13.000,103,11087709,12725,0,1681393992,13132.861015459996,116.0095762800047,53545.00934928
2023-04-13,13:53:14.000,103,11087772,12965,0,1681393993,13132.90816962999,115.97433063000062,53545.072233360006
2023-04-13,13:53:15.000,103,11087778,12805,0,1681393994,13132.9553238,115.98137975999998,53545.09319472001
2023-04-13,13:53:16.000,103,11087742,12965,0,1681393995,13132.941851179996,115.9602323700019,53545.06524624001
2023-04-13,13:53:17.000,103,11087726,12645,0,1681393996,13132.968796419991,115.91793758999847,53545.05825912
2023-04-13,13:53:18.000,103,11087782,12765,0,1681393997,13132.982269039996,115.91088845999911,53545.100181840004
2023-04-13,13:53:19.000,103,11087788,12605,0,1681393998,13132.948587489991,115.90383932999976,53545.100181840004
2023-04-13,13:53:20.000,103,11087784,12565,0,1681393999,13132.901433319996,115.90383932999976,53545.170053040005
2023-04-13,13:53:21.000,103,11087742,12885,0,1681394000,13132.89469701,115.91088845999911,53545.12813032
2023-04-13,13:53:22.000,103,11087749,12685,0,1681394001,13132.90816962999,115.93203585000447,53545.11415608001
2023-04-13,13:53:23.000,103,11087762,12725,0,1681394002,13132.86775176999,115.93203585000447,53545.100181840004
2023-04-13,13:53:24.000,103,11087786,12725,0,1681394003,13132.948587489991,115.96728150000126,53545.218962880004
2023-04-13,13:53:25.000,103,11087790,12965,0,1681394004,13132.91490594,115.96728150000126,53545.24691136
2023-04-13,13:53:26.000,103,11087788,12725,0,1681394005,13132.881224389996,115.9954780199987,53545.170053040005
2023-04-13,13:53:27.000,103,11087697,12765,0,1681394006,13132.84754283999,116.03072367000277,53545.170053040005
2023-04-13,13:53:28.000,103,11087773,12645,0,1681394007,13132.81386129,116.07301844999893,53545.17704016
2023-04-13,13:53:29.000,103,11087773,12845,0,1681394008,13132.83407022,116.11531323000236,53545.21197576001
2023-04-13,13:53:30.000,103,11087755,13085,0,1681394009,13132.81386129,116.15055887999915,53545.24691136
2023-04-13,13:53:31.000,103,11087737,12725,0,1681394010,13132.77344343,116.25629583000409,53545.26088560001
2023-04-13,13:53:32.000,103,11087772,12805,0,1681394011,13132.820597599995,116.26334496000345,53545.28184696001
2023-04-13,13:53:33.000,103,11087767,12685,0,1681394012,13132.70608032999,116.31268886999896,53545.170053040005
2023-04-13,13:53:34.000,103,11087747,12965,0,1681394013,13132.719552949995,116.34793452000304,53545.22595
2023-04-13,13:53:35.000,103,11087731,12765,0,1681394014,13132.70608032999,116.40432755999791,53545.24691136
2023-04-13,13:53:36.000,103,11087756,12925,0,1681394015,13132.679135089995,116.46072060000006,53545.267872720004
2023-04-13,13:53:37.000,103,11087747,12925,0,1681394016,13132.638717229995,116.50301538000349,53545.26088560001
2023-04-13,13:53:38.000,103,11087770,13005,0,1681394017,13132.598299369994,116.552359289999,53545.288834080005
2023-04-13,13:53:39.000,103,11087750,12725,0,1681394018,13132.57135413,116.58055581000372,53545.26088560001
2023-04-13,13:53:40.000,103,11087753,12605,0,1681394019,13132.54440888999,116.62989971999923,53545.27485984
2023-04-13,13:53:41.000,103,11087748,12925,0,1681394020,13132.517463649994,116.67219450000266,53545.24691136
2023-04-13,13:53:42.000,103,11087730,12645,0,1681394021,13132.46357316999,116.7003910200001,53545.25389848
2023-04-13,13:53:43.000,103,11087767,12645,0,1681394022,13132.436627929994,116.73563667000417,53545.19800152
2023-04-13,13:53:44.000,103,11087771,12965,0,1681394023,13132.429891619999,116.74973493000289,53545.18402728
2023-04-13,13:53:45.000,103,11087754,12525,0,1681394024,13132.362528519989,116.74973493000289,53545.27485984
2023-04-13,13:53:46.000,103,11087730,12605,0,1681394025,13132.335583279993,116.77793145000032,53545.25389848
2023-04-13,13:53:47.000,103,11087755,12645,0,1681394026,13132.322110659989,116.8131771000044,53545.31678256
2023-04-13,13:53:48.000,103,11087751,12605,0,1681394027,13132.308638039998,116.7990788399984,53545.26088560001
2023-04-13,13:53:49.000,103,11087776,12645,0,1681394028,13132.234538629993,116.8131771000044,53545.23293712001
2023-04-13,13:53:50.000,103,11087799,12485,0,1681394029,13132.167175529998,116.80612796999776,53545.13511744
2023-04-13,13:53:51.000,103,11087729,12685,0,1681394030,13132.113285049993,116.7990788399984,53545.14210456001
2023-04-13,13:53:52.000,103,11087818,12525,0,1681394031,13132.120021360002,116.7990788399984,53545.170053040005
2023-04-13,13:53:53.000,103,11087779,12765,0,1681394032,13132.146966599998,116.77793145000032,53545.121143200005
2023-04-13,13:53:54.000,103,11087786,12885,0,1681394033,13132.120021360002,116.72153840999817,53545.13511744
2023-04-13,13:53:55.000,103,11087755,12645,0,1681394034,13132.126757669997,116.72153840999817,53545.072233360006
2023-04-13,13:53:56.000,103,11087736,12605,0,1681394035,13132.167175529998,116.70744014999946,53545.11415608001
2023-04-13,13:53:57.000,103,11087740,12765,0,1681394036,13132.194120769993,116.68629276000138,53545.100181840004
2023-04-13,13:53:58.000,103,11087778,12765,0,1681394037,13132.160439220002,116.62989971999923,53545.11415608001
2023-04-13,13:53:59.000,103,11087767,12765,0,1681394038,13132.200857080003,116.61580146000051,53545.11415608001
2023-04-13,13:54:00.000,103,11087739,12685,0,1681394039,13132.227802319998,116.59465407000243,53545.09319472001
2023-04-13,13:54:01.000,103,11087766,12805,0,1681394040,13132.241274939988,116.51711364000221,53545.10716896
2023-04-13,13:54:02.000,103,11087756,12565,0,1681394041,13132.261483869988,116.49596625000413,53545.100181840004
2023-04-13,13:54:03.000,103,11087774,12645,0,1681394042,13132.322110659989,116.43957321000198,53545.14210456001
2023-04-13,13:54:04.000,103,11087773,12805,0,1681394043,13132.315374349993,116.42547495000326,53545.072233360006
2023-04-13,13:54:05.000,103,11087732,12925,0,1681394044,13132.315374349993,116.40432755999791,53545.0862076
2023-04-13,13:54:06.000,103,11087762,12765,0,1681394045,13132.288429109998,116.34793452000304,53545.10716896
2023-04-13,13:54:07.000,103,11087697,12605,0,1681394046,13132.288429109998,116.31973799999832,53545.072233360006
2023-04-13,13:54:08.000,103,11087781,12925,0,1681394047,13132.308638039998,116.31268886999896,53545.06524624001
2023-04-13,13:54:09.000,103,11087764,12885,0,1681394048,13132.308638039998,116.28449235000153,53545.11415608001
2023-04-13,13:54:10.000,103,11087776,12685,0,1681394049,13132.349055899998,116.21400105000066,53545.1560788
2023-04-13,13:54:11.000,103,11087691,12885,0,1681394050,13132.402946379989,116.16465713999787,53545.12813032
2023-04-13,13:54:12.000,103,11087758,12645,0,1681394051,13132.376001139994,116.12236236000172,53545.09319472001
2023-04-13,13:54:13.000,103,11087709,12845,0,1681394052,13132.362528519989,116.108264100003,53545.11415608001
2023-04-13,13:54:14.000,103,11087741,12885,0,1681394053,13132.268220179998,116.09416584000428,53545.00934928
2023-04-13,13:54:15.000,103,11087780,12605,0,1681394054,13132.301901729988,116.02367454000341,53545.121143200005
2023-04-13,13:54:16.000,103,11087769,12525,0,1681394055,13132.268220179998,115.98842888999934,53545.07922048
2023-04-13,13:54:17.000,103,11087797,12805,0,1681394056,13132.214329699993,115.97433063000062,53545.100181840004
2023-04-13,13:54:18.000,103,11087738,12805,0,1681394057,13132.268220179998,115.9602323700019,53545.14909168
2023-04-13,13:54:19.000,103,11087735,12725,0,1681394058,13132.214329699993,115.91088845999911,53545.100181840004
2023-04-13,13:54:20.000,103,11087733,12845,0,1681394059,13132.221066009988,115.8967902000004,53545.170053040005
2023-04-13,13:54:21.000,103,11087789,12645,0,1681394060,13132.194120769993,115.8615445500036,53545.1560788
2023-04-13,13:54:22.000,103,11087698,12565,0,1681394061,13132.133493979993,115.84039715999825,53545.072233360006
2023-04-13,13:54:23.000,103,11087769,12645,0,1681394062,13132.072867189992,115.84744629000488,53545.14210456001
2023-04-13,13:54:24.000,103,11087804,12605,0,1681394063,13132.005504089997,115.88974107000104,53545.04428488001
2023-04-13,13:54:25.000,103,11087766,12965,0,1681394064,13132.032449329992,115.87564281000232,53545.121143200005
2023-04-13,13:54:26.000,103,11087756,12885,0,1681394065,13132.052658259992,115.88974107000104,53545.10716896
2023-04-13,13:54:27.000,103,11087749,12845,0,1681394066,13132.025713019997,115.91793758999847,53545.11415608001
2023-04-13,13:54:28.000,103,11087790,12685,0,1681394067,13132.052658259992,115.8967902000004,53545.1560788
2023-04-13,13:54:29.000,103,11087764,12965,0,1681394068,13131.998767780002,115.91088845999911,53545.13511744
2023-04-13,13:54:30.000,103,11087752,12605,0,1681394069,13131.965086229997,115.9602323700019,53545.100181840004
2023-04-13,13:54:31.000,103,11087811,12765,0,1681394070,13131.938140990002,115.93203585000447,53545.07922048
2023-04-13,13:54:32.000,103,11087745,12765,0,1681394071,13131.904459439997,116.00252714999806,53545.02332352001
2023-04-13,13:54:33.000,103,11087784,12765,0,1681394072,13131.924668369997,115.98842888999934,53545.05825912
2023-04-13,13:54:34.000,103,11087731,12805,0,1681394073,13131.924668369997,116.03072367000277,53545.04428488001
2023-04-13,13:54:35.000,103,11087759,12765,0,1681394074,13131.951613609992,116.01662541000405,53545.03729776
2023-04-13,13:54:36.000,103,11087777,12845,0,1681394075,13131.944877299997,116.00252714999806,53545.04428488001
2023-04-13,13:54:37.000,103,11087746,12605,0,1681394076,13131.897723130001,116.05892019000021,53545.03729776
2023-04-13,13:54:38.000,103,11087737,12845,0,1681394077,13131.877514200001,116.04482193000149,53545.03729776
2023-04-13,13:54:39.000,103,11087691,12765,0,1681394078,13131.904459439997,116.10121497000364,53545.04428488001
2023-04-13,13:54:40.000,103,11087749,12685,0,1681394079,13131.904459439997,116.07301844999893,53544.98838792
2023-04-13,13:54:41.000,103,11087776,13005,0,1681394080,13131.904459439997,116.08711670999764,53545.00934928
2023-04-13,13:54:42.000,103,11087768,12765,0,1681394081,13131.864041579996,116.06596931999957,53545.00934928
2023-04-13,13:54:43.000,103,11087729,12725,0,1681394082,13131.917932060001,116.07301844999893,53545.06524624001
2023-04-13,13:54:44.000,103,11087742,12685,0,1681394083,13131.944877299997,116.08006757999829,53545.05825912
2023-04-13,13:54:45.000,103,11087779,12965,0,1681394084,13131.985295159997,116.05892019000021,53545.121143200005
2023-04-13,13:54:46.000,103,11087728,12885,0,1681394085,13131.985295159997,116.05892019000021,53544.98838792
2023-04-13,13:54:47.000,103,11087787,12605,0,1681394086,13131.944877299997,116.07301844999893,53545.0163364
2023-04-13,13:54:48.000,103,11087770,12925,0,1681394087,13131.944877299997,116.02367454000341,53545.002362160005
2023-04-13,13:54:49.000,103,11087757,12685,0,1681394088,13131.978558850002,115.97433063000062,53545.0163364
2023-04-13,13:54:50.000,103,11087739,13005,0,1681394089,13131.958349920002,115.9602323700019,53544.98838792
2023-04-13,13:54:51.000,103,11087787,13045,0,1681394090,13132.018976710002,115.88269194000168,53545.05825912
2023-04-13,13:54:52.000,103,11087766,12885,0,1681394091,13132.012240399992,115.83334802999889,53545.05825912
2023-04-13,13:54:53.000,103,11087790,12805,0,1681394092,13132.079603500002,115.76285672999802,53545.072233360006
2023-04-13,13:54:54.000,103,11087808,12845,0,1681394093,13132.059394570002,115.70646369000315,53545.002362160005
2023-04-13,13:54:55.000,103,11087785,12805,0,1681394094,13132.106548739997,115.65711978000036,53545.0163364
2023-04-13,13:54:56.000,103,11087770,12765,0,1681394095,13132.153702909993,115.60777587000484,53545.0163364
2023-04-13,13:54:57.000,103,11087744,12685,0,1681394096,13132.200857080003,115.50908804999926,53545.04428488001
2023-04-13,13:54:58.000,103,11087779,12965,0,1681394097,13132.261483869988,115.46679327000311,53545.06524624001
2023-04-13,13:54:59.000,103,11087788,12805,0,1681394098,13132.349055899998,115.4033511000016,53545.10716896
2023-04-13,13:55:00.000,103,11087799,12965,0,1681394099,13132.416418999994,115.31876154000201,53545.13511744
2023-04-13,13:55:01.000,103,11087735,12725,0,1681394100,13132.450100549999,115.3046632800033,53545.11415608001
2023-04-13,13:55:02.000,103,11087805,12885,0,1681394101,13132.48378209999,115.23417198000243,53545.11415608001
2023-04-13,13:55:03.000,103,11087783,12685,0,1681394102,13132.52419995999,115.19892632999836,53545.12813032
2023-04-13,13:55:04.000,103,11087748,12885,0,1681394103,13132.61177199,115.191877199999,53545.14909168
2023-04-13,13:55:05.000,103,11087717,12805,0,1681394104,13132.63198092,115.16368068000156,53545.12813032
2023-04-13,13:55:06.000,103,11087768,12605,0,1681394105,13132.739761879995,115.10728763999941,53545.16306592001
2023-04-13,13:55:07.000,103,11087783,12765,0,1681394106,13132.780179739995,115.10728763999941,53545.18402728
2023-04-13,13:55:08.000,103,11087732,13085,0,1681394107,13132.82733390999,115.0931893800007,53545.22595
2023-04-13,13:55:09.000,103,11087701,13045,0,1681394108,13132.86775176999,115.12138589999813,53545.30979544001
2023-04-13,13:55:10.000,103,11087792,12885,0,1681394109,13132.820597599995,115.14253329000348,53545.16306592001
2023-04-13,13:55:11.000,103,11087711,12965,0,1681394110,13132.861015459996,115.12843503000477,53545.28184696001
2023-04-13,13:55:12.000,103,11087743,12845,0,1681394111,13132.901433319996,115.14253329000348,53545.23293712001
2023-04-13,13:55:13.000,103,11087788,12925,0,1681394112,13132.89469701,115.17777894000028,53545.2958212
2023-04-13,13:55:14.000,103,11087755,12485,0,1681394113,13132.901433319996,115.20597545999772,53545.34473104
2023-04-13,13:55:15.000,103,11087773,12885,0,1681394114,13132.948587489991,115.22712285000307,53545.34473104
2023-04-13,13:55:16.000,103,11087753,12965,0,1681394115,13132.928378559991,115.29761415000394,53545.37966664001
2023-04-13,13:55:17.000,103,11087720,12765,0,1681394116,13132.93511487,115.29056502000458,53545.37267952
2023-04-13,13:55:18.000,103,11087752,12965,0,1681394117,13132.85427915,115.33285980000073,53545.3656924
2023-04-13,13:55:19.000,103,11087767,12925,0,1681394118,13132.84754283999,115.37515458000416,53545.42857648001
2023-04-13,13:55:20.000,103,11087755,13045,0,1681394119,13132.7532345,115.4033511000016,53545.35171816
2023-04-13,13:55:21.000,103,11087751,12805,0,1681394120,13132.81386129,115.44564587999776,53545.46351208
2023-04-13,13:55:22.000,103,11087767,12885,0,1681394121,13132.74649818999,115.50908804999926,53545.4704992
2023-04-13,13:55:23.000,103,11087733,12605,0,1681394122,13132.739761879995,115.54433370000334,53545.47748632001
2023-04-13,13:55:24.000,103,11087737,13045,0,1681394123,13132.658926159995,115.6148250000042,53545.47748632001
2023-04-13,13:55:25.000,103,11087753,12805,0,1681394124,13132.618508299995,115.67826716999843,53545.49146056
2023-04-13,13:55:26.000,103,11087760,12805,0,1681394125,13132.57135413,115.74170933999994,53545.407615120006
2023-04-13,13:55:27.000,103,11087757,12565,0,1681394126,13132.450100549999,115.79810238000209,53545.47748632001
2023-04-13,13:55:28.000,103,11087744,12605,0,1681394127,13132.402946379989,115.87564281000232,53545.48447344
2023-04-13,13:55:29.000,103,11087765,12765,0,1681394128,13132.322110659989,115.96728150000126,53545.46351208
2023-04-13,13:55:30.000,103,11087781,12805,0,1681394129,13132.221066009988,116.04482193000149,53545.39364088
2023-04-13,13:55:31.000,103,11087757,12725,0,1681394130,13132.194120769993,116.04482193000149,53545.505434800005
2023-04-13,13:55:32.000,103,11087777,12725,0,1681394131,13132.140230290002,116.11531323000236,53545.4704992
2023-04-13,13:55:33.000,103,11087736,12765,0,1681394132,13132.072867189992,116.12941149000108,53545.48447344
2023-04-13,13:55:34.000,103,11087713,12965,0,1681394133,13131.951613609992,116.21400105000066,53545.435563600004
2023-04-13,13:55:35.000,103,11087769,12805,0,1681394134,13131.877514200001,116.22809930999938,53545.49146056
2023-04-13,13:55:36.000,103,11087768,12805,0,1681394135,13131.850568959992,116.29859061000025,53545.407615120006
2023-04-13,13:55:37.000,103,11087768,12965,0,1681394136,13131.776469550001,116.3056397399996,53545.44953784001
2023-04-13,13:55:38.000,103,11087752,12525,0,1681394137,13131.682161209996,116.37613104000047,53545.42158936
2023-04-13,13:55:39.000,103,11087768,12725,0,1681394138,13131.641743349996,116.3549836500024,53545.48447344
2023-04-13,13:55:40.000,103,11087731,12605,0,1681394139,13131.52722607999,116.39727842999855,53545.33075680001
2023-04-13,13:55:41.000,103,11087761,12805,0,1681394140,13131.50701714999,116.39022929999919,53545.35171816
2023-04-13,13:55:42.000,103,11087751,12845,0,1681394141,13131.46659928999,116.40432755999791,53545.337743920005
2023-04-13,13:55:43.000,103,11087759,12805,0,1681394142,13131.38576356999,116.43957321000198,53545.35171816
2023-04-13,13:55:44.000,103,11087776,12805,0,1681394143,13131.338609399994,116.46072060000006,53545.2958212
2023-04-13,13:55:45.000,103,11087724,12765,0,1681394144,13131.30492784999,116.46072060000006,53545.30979544001
2023-04-13,13:55:46.000,103,11087762,13005,0,1681394145,13131.311664159999,116.49596625000413,53545.33075680001
2023-04-13,13:55:47.000,103,11087747,12725,0,1681394146,13131.257773679994,116.50301538000349,53545.33075680001
2023-04-13,13:55:48.000,103,11087731,12445,0,1681394147,13131.277982609994,116.51006451000285,53545.267872720004
2023-04-13,13:55:49.000,103,11087826,12765,0,1681394148,13131.244301059989,116.49596625000413,53545.288834080005
2023-04-13,13:55:50.000,103,11087747,12765,0,1681394149,13131.210619509999,116.49596625000413,53545.170053040005
2023-04-13,13:55:51.000,103,11087744,12525,0,1681394150,13131.197146889994,116.51006451000285,53545.19800152
2023-04-13,13:55:52.000,103,11087769,12565,0,1681394151,13131.163465339989,116.49596625000413,53545.14210456001
2023-04-13,13:55:53.000,103,11087739,12685,0,1681394152,13131.156729029994,116.50301538000349,53545.20498864
2023-04-13,13:55:54.000,103,11087783,13005,0,1681394153,13131.176937959994,116.50301538000349,53545.16306592001
2023-04-13,13:55:55.000,103,11087734,12845,0,1681394154,13131.149992719998,116.51006451000285,53545.1560788
2023-04-13,13:55:56.000,103,11087750,12605,0,1681394155,13131.116311169993,116.50301538000349,53545.16306592001
2023-04-13,13:55:57.000,103,11087778,12805,0,1681394156,13131.116311169993,116.4536714700007,53545.121143200005
2023-04-13,13:55:58.000,103,11087772,12605,0,1681394157,13131.082629619988,116.48891712000477,53545.10716896
2023-04-13,13:55:59.000,103,11087746,12685,0,1681394158,13131.069156999998,116.43957321000198,53545.05825912
2023-04-13,13:56:00.000,103,11087744,12685,0,1681394159,13131.075893309993,116.43957321000198,53545.0163364
2023-04-13,13:56:01.000,103,11087737,12845,0,1681394160,13131.048948069998,116.4184258200039,53545.02332352001
2023-04-13,13:56:02.000,103,11087768,12965,0,1681394161,13131.055684379993,116.36908191000111,53545.002362160005
2023-04-13,13:56:03.000,103,11087772,12645,0,1681394162,13131.062420689988,116.31268886999896,53545.00934928
2023-04-13,13:56:04.000,103,11087744,12725,0,1681394163,13131.055684379993,116.28449235000153,53544.99537504001
2023-04-13,13:56:05.000,103,11087764,12805,0,1681394164,13131.042211759988,116.23514843999874,53545.0163364
2023-04-13,13:56:06.000,103,11087804,12725,0,1681394165,13131.042211759988,116.21400105000066,53544.98838792
2023-04-13,13:56:07.000,103,11087732,12605,0,1681394166,13131.042211759988,116.16465713999787,53544.96742656
2023-04-13,13:56:08.000,103,11087748,12685,0,1681394167,13131.075893309993,116.1435097499998,53544.92550384001
2023-04-13,13:56:09.000,103,11087774,12685,0,1681394168,13131.048948069998,116.07301844999893,53544.89056824
2023-04-13,13:56:10.000,103,11087768,12885,0,1681394169,13131.082629619988,116.03777280000213,53544.91851672
2023-04-13,13:56:11.000,103,11087757,12965,0,1681394170,13131.102838549989,115.98842888999934,53544.848645519996
2023-04-13,13:56:12.000,103,11087772,12645,0,1681394171,13131.170201649998,115.93203585000447,53544.89755536001
2023-04-13,13:56:13.000,103,11087788,12725,0,1681394172,13131.210619509999,115.88974107000104,53544.92550384001
2023-04-13,13:56:14.000,103,11087756,12965,0,1681394173,13131.210619509999,115.84744629000488,53544.86960688
2023-04-13,13:56:15.000,103,11087743,12685,0,1681394174,13131.26450998999,115.84039715999825,53544.85563264001
2023-04-13,13:56:16.000,103,11087715,12765,0,1681394175,13131.28471891999,115.83334802999889,53544.8416584
2023-04-13,13:56:17.000,103,11087728,12885,0,1681394176,13131.35208202,115.79810238000209,53544.89755536001
2023-04-13,13:56:18.000,103,11087731,12965,0,1681394177,13131.40597249999,115.79810238000209,53544.848645519996
2023-04-13,13:56:19.000,103,11087767,12925,0,1681394178,13131.49354453,115.74170933999994,53544.883581120004
2023-04-13,13:56:20.000,103,11087777,12765,0,1681394179,13131.50701714999,115.80515151000145,53544.91851672
2023-04-13,13:56:21.000,103,11087783,12605,0,1681394180,13131.540698699995,115.80515151000145,53544.834671280005
2023-04-13,13:56:22.000,103,11087782,12605,0,1681394181,13131.601325489995,115.83334802999889,53544.8416584
2023-04-13,13:56:23.000,103,11087735,12965,0,1681394182,13131.60806179999,115.82629889999953,53544.91851672
2023-04-13,13:56:24.000,103,11087720,13005,0,1681394183,13131.63500704,115.85449542000424,53544.86960688
2023-04-13,13:56:25.000,103,11087728,12725,0,1681394184,13131.64847965999,115.88974107000104,53544.89755536001
2023-04-13,13:56:26.000,103,11087753,12805,0,1681394185,13131.661952279996,115.91088845999911,53544.87659400001
2023-04-13,13:56:27.000,103,11087753,12765,0,1681394186,13131.68889751999,115.93203585000447,53544.9115296
2023-04-13,13:56:28.000,103,11087747,12885,0,1681394187,13131.641743349996,115.98842888999934,53544.87659400001
2023-04-13,13:56:29.000,103,11087778,12605,0,1681394188,13131.6754249,116.01662541000405,53544.92550384001
2023-04-13,13:56:30.000,103,11087717,12765,0,1681394189,13131.641743349996,116.02367454000341,53544.87659400001
2023-04-13,13:56:31.000,103,11087770,12925,0,1681394190,13131.60806179999,116.09416584000428,53544.86261976
2023-04-13,13:56:32.000,103,11087743,12845,0,1681394191,13131.581116559995,116.12236236000172,53544.85563264001
2023-04-13,13:56:33.000,103,11087762,12605,0,1681394192,13131.60806179999,116.15760800999851,53544.86960688
2023-04-13,13:56:34.000,103,11087724,12685,0,1681394193,13131.52722607999,116.22809930999938,53544.87659400001
2023-04-13,13:56:35.000,103,11087731,12765,0,1681394194,13131.57438025,116.22809930999938,53544.91851672
2023-04-13,13:56:36.000,103,11087750,12925,0,1681394195,13131.51375346,116.25629583000409,53544.9115296
2023-04-13,13:56:37.000,103,11087714,12845,0,1681394196,13131.520489769995,116.28449235000153,53544.87659400001
2023-04-13,13:56:38.000,103,11087783,12925,0,1681394197,13131.44639035999,116.29154148000089,53544.85563264001
2023-04-13,13:56:39.000,103,11087725,12765,0,1681394198,13131.41270881,116.34793452000304,53544.82069704
2023-04-13,13:56:40.000,103,11087743,12685,0,1681394199,13131.399236189995,116.37613104000047,53544.87659400001
2023-04-13,13:56:41.000,103,11087741,12605,0,1681394200,13131.379027259994,116.39022929999919,53544.80672280001
2023-04-13,13:56:42.000,103,11087757,13045,0,1681394201,13131.35208202,116.41137669000454,53544.82069704
2023-04-13,13:56:43.000,103,11087776,12885,0,1681394202,13131.358818329994,116.44662234000134,53544.86261976
2023-04-13,13:56:44.000,103,11087775,12605,0,1681394203,13131.311664159999,116.44662234000134,53544.79274856
2023-04-13,13:56:45.000,103,11087767,12805,0,1681394204,13131.298191539994,116.4536714700007,53544.79973568
2023-04-13,13:56:46.000,103,11087791,12925,0,1681394205,13131.244301059989,116.46072060000006,53544.75082584
2023-04-13,13:56:47.000,103,11087753,12765,0,1681394206,13131.257773679994,116.42547495000326,53544.79973568
2023-04-13,13:56:48.000,103,11087737,12725,0,1681394207,13131.257773679994,116.44662234000134,53544.74383872
2023-04-13,13:56:49.000,103,11087784,12645,0,1681394208,13131.217355819994,116.39727842999855,53544.69492888
2023-04-13,13:56:50.000,103,11087744,12885,0,1681394209,13131.224092129989,116.41137669000454,53544.666980400005
2023-04-13,13:56:51.000,103,11087751,13205,0,1681394210,13131.271246299999,116.36908191000111,53544.69492888
2023-04-13,13:56:52.000,103,11087768,12685,0,1681394211,13131.230828439999,116.34088539000368,53544.701916
2023-04-13,13:56:53.000,103,11087776,12605,0,1681394212,13131.318400469994,116.25629583000409,53544.715890240004
2023-04-13,13:56:54.000,103,11087792,12805,0,1681394213,13131.36555463999,116.22105018000002,53544.68794176001
2023-04-13,13:56:55.000,103,11087730,12965,0,1681394214,13131.40597249999,116.1717062700045,53544.63903192001
2023-04-13,13:56:56.000,103,11087764,13125,0,1681394215,13131.44639035999,116.09416584000428,53544.65999328001
2023-04-13,13:56:57.000,103,11087721,13005,0,1681394216,13131.560907629995,116.05892019000021,53544.65300616
2023-04-13,13:56:58.000,103,11087790,12965,0,1681394217,13131.60806179999,116.0095762800047,53544.68794176001
2023-04-13,13:56:59.000,103,11087747,12645,0,1681394218,13131.6754249,115.90383932999976,53544.69492888
2023-04-13,13:57:00.000,103,11087737,12845,0,1681394219,13131.73605169,115.8615445500036,53544.69492888
2023-04-13,13:57:01.000,103,11087812,12685,0,1681394220,13131.850568959992,115.81220064000081,53544.680954639996
2023-04-13,13:57:02.000,103,11087784,12965,0,1681394221,13131.924668369997,115.75580759999866,53544.680954639996
2023-04-13,13:57:03.000,103,11087761,12765,0,1681394222,13132.018976710002,115.67826716999843,53544.65999328001
2023-04-13,13:57:04.000,103,11087745,12805,0,1681394223,13132.059394570002,115.67121803999908,53544.62505768
2023-04-13,13:57:05.000,103,11087737,12605,0,1681394224,13132.234538629993,115.62187413000356,53544.63903192001
2023-04-13,13:57:06.000,103,11087768,13045,0,1681394225,13132.301901729988,115.53728457000398,53544.63903192001
2023-04-13,13:57:07.000,103,11087730,12805,0,1681394226,13132.402946379989,115.5020389199999,53544.62505768
2023-04-13,13:57:08.000,103,11087735,12885,0,1681394227,13132.46357316999,115.44564587999776,53544.72287736
2023-04-13,13:57:09.000,103,11087759,12885,0,1681394228,13132.557881509994,115.41040023000096,53544.65999328001
2023-04-13,13:57:10.000,103,11087749,12645,0,1681394229,13132.59156306,115.37515458000416,53544.64601904
2023-04-13,13:57:11.000,103,11087773,12965,0,1681394230,13132.68587139999,115.36105631999817,53544.65999328001
2023-04-13,13:57:12.000,103,11087783,12925,0,1681394231,13132.719552949995,115.33285980000073,53544.68794176001
2023-04-13,13:57:13.000,103,11087791,12845,0,1681394232,13132.76670711999,115.33285980000073,53544.701916
2023-04-13,13:57:14.000,103,11087760,12805,0,1681394233,13132.840806529995,115.3046632800033,53544.72287736
2023-04-13,13:57:15.000,103,11087796,12645,0,1681394234,13132.90816962999,115.28351588999794,53544.75781296001
2023-04-13,13:57:16.000,103,11087789,12885,0,1681394235,13132.968796419991,115.26941762999923,53544.82768416001
2023-04-13,13:57:17.000,103,11087799,12725,0,1681394236,13133.029423209991,115.24827024000115,53544.79973568
2023-04-13,13:57:18.000,103,11087780,12845,0,1681394237,13133.015950590001,115.21302459000435,53544.82069704
2023-04-13,13:57:19.000,103,11087752,12805,0,1681394238,13133.056368450001,115.23417198000243,53544.82768416001
2023-04-13,13:57:20.000,103,11087747,12885,0,1681394239,13133.029423209991,115.19892632999836,53544.785761440005
2023-04-13,13:57:21.000,103,11087749,12725,0,1681394240,13133.063104759996,115.19892632999836,53544.834671280005
2023-04-13,13:57:22.000,103,11087757,12885,0,1681394241,13133.063104759996,115.17777894000028,53544.834671280005
2023-04-13,13:57:23.000,103,11087746,12805,0,1681394242,13133.110258929992,115.191877199999,53544.86261976
2023-04-13,13:57:24.000,103,11087705,12965,0,1681394243,13133.096786310001,115.20597545999772,53544.953452320005
2023-04-13,13:57:25.000,103,11087743,12805,0,1681394244,13133.130467859992,115.20597545999772,53544.92550384001
2023-04-13,13:57:26.000,103,11087787,12965,0,1681394245,13133.042895829996,115.23417198000243,53544.953452320005
2023-04-13,13:57:27.000,103,11087776,12605,0,1681394246,13133.036159520001,115.24122111000179,53544.96043944
2023-04-13,13:57:28.000,103,11087765,12685,0,1681394247,13133.049632139991,115.28351588999794,53545.002362160005
2023-04-13,13:57:29.000,103,11087756,12765,0,1681394248,13132.982269039996,115.3046632800033,53544.98838792
2023-04-13,13:57:30.000,103,11087763,12925,0,1681394249,13132.941851179996,115.31876154000201,53544.99537504001
2023-04-13,13:57:31.000,103,11087782,13005,0,1681394250,13132.90816962999,115.38220371000352,53545.051272000004
2023-04-13,13:57:32.000,103,11087782,12645,0,1681394251,13132.88796069999,115.42449848999968,53545.0862076
2023-04-13,13:57:33.000,103,11087760,12805,0,1681394252,13132.840806529995,115.44564587999776,53545.11415608001
2023-04-13,13:57:34.000,103,11087839,12645,0,1681394253,13132.759970809995,115.51613717999862,53545.06524624001
2023-04-13,13:57:35.000,103,11087765,12965,0,1681394254,13132.69260771,115.54433370000334,53545.051272000004
2023-04-13,13:57:36.000,103,11087760,12645,0,1681394255,13132.70608032999,115.57957935000013,53545.072233360006
2023-04-13,13:57:37.000,103,11087769,12765,0,1681394256,13132.61177199,115.58662847999949,53545.121143200005
2023-04-13,13:57:38.000,103,11087766,12885,0,1681394257,13132.57135413,115.63597239000228,53545.13511744
2023-04-13,13:57:39.000,103,11087730,12965,0,1681394258,13132.537672579994,115.69236543000443,53545.121143200005
2023-04-13,13:57:40.000,103,11087744,12605,0,1681394259,13132.443364239989,115.69941456000379,53545.16306592001
2023-04-13,13:57:41.000,103,11087751,12885,0,1681394260,13132.382737449989,115.7135128200025,53545.12813032
2023-04-13,13:57:42.000,103,11087756,12885,0,1681394261,13132.328846969998,115.76285672999802,53545.14909168
2023-04-13,13:57:43.000,103,11087744,12805,0,1681394262,13132.261483869988,115.79105325000273,53545.0862076
2023-04-13,13:57:44.000,103,11087745,12885,0,1681394263,13132.207593389998,115.84744629000488,53545.12813032
2023-04-13,13:57:45.000,103,11087775,12845,0,1681394264,13132.187384459998,115.90383932999976,53545.10716896
2023-04-13,13:57:46.000,103,11087771,12885,0,1681394265,13132.113285049993,115.94613411000319,53545.09319472001
2023-04-13,13:57:47.000,103,11087756,12805,0,1681394266,13132.059394570002,115.98842888999934,53545.13511744
2023-04-13,13:57:48.000,103,11087789,12885,0,1681394267,13131.985295159997,116.04482193000149,53545.100181840004
2023-04-13,13:57:49.000,103,11087728,12765,0,1681394268,13131.911195749992,116.08711670999764,53545.0862076
2023-04-13,13:57:50.000,103,11087731,12805,0,1681394269,13131.830360029991,116.1435097499998,53545.07922048
2023-04-13,13:57:51.000,103,11087761,12605,0,1681394270,13131.749524309991,116.13646062000043,53545.03729776
2023-04-13,13:57:52.000,103,11087779,12925,0,1681394271,13131.749524309991,116.2069519200013,53545.072233360006
2023-04-13,13:57:53.000,103,11087781,12805,0,1681394272,13131.58785286999,116.23514843999874,53544.92550384001
2023-04-13,13:57:54.000,103,11087767,12765,0,1681394273,13131.641743349996,116.2421975699981,53545.02332352001
2023-04-13,13:57:55.000,103,11087761,12805,0,1681394274,13131.621534419995,116.28449235000153,53545.03031064
2023-04-13,13:57:56.000,103,11087794,12965,0,1681394275,13131.560907629995,116.3056397399996,53545.00934928
2023-04-13,13:57:57.000,103,11087745,12725,0,1681394276,13131.540698699995,116.32678712999768,53544.96043944
2023-04-13,13:57:58.000,103,11087729,12965,0,1681394277,13131.50701714999,116.33383626000432,53544.96043944
2023-04-13,13:57:59.000,103,11087799,12765,0,1681394278,13131.41270881,116.34793452000304,53544.93249096
2023-04-13,13:58:00.000,103,11087750,13045,0,1681394279,13131.399236189995,116.38318016999983,53544.9115296
2023-04-13,13:58:01.000,103,11087779,12885,0,1681394280,13131.36555463999,116.36908191000111,53544.89755536001
2023-04-13,13:58:02.000,103,11087759,12645,0,1681394281,13131.37229095,116.36203278000175,53544.883581120004
2023-04-13,13:58:03.000,103,11087743,12885,0,1681394282,13131.39249988,116.34793452000304,53544.87659400001
2023-04-13,13:58:04.000,103,11087753,12765,0,1681394283,13131.41270881,116.32678712999768,53544.89755536001
2023-04-13,13:58:05.000,103,11087758,12725,0,1681394284,13131.40597249999,116.31973799999832,53544.85563264001
2023-04-13,13:58:06.000,103,11087762,12805,0,1681394285,13131.419445119995,116.31268886999896,53544.82768416001
2023-04-13,13:58:07.000,103,11087705,12725,0,1681394286,13131.43291774,116.28449235000153,53544.89755536001
2023-04-13,13:58:08.000,103,11087737,12965,0,1681394287,13131.459862979995,116.24924670000473,53544.80672280001
2023-04-13,13:58:09.000,103,11087764,12845,0,1681394288,13131.500280839995,116.22105018000002,53544.8416584
2023-04-13,13:58:10.000,103,11087770,12725,0,1681394289,13131.55417132,116.15760800999851,53544.82768416001
2023-04-13,13:58:11.000,103,11087730,12685,0,1681394290,13131.64847965999,116.08711670999764,53544.81370992
2023-04-13,13:58:12.000,103,11087744,12765,0,1681394291,13131.68889751999,116.07301844999893,53544.86960688
2023-04-13,13:58:13.000,103,11087730,12845,0,1681394292,13131.71584276,116.07301844999893,53544.77877432001
2023-04-13,13:58:14.000,103,11087741,12485,0,1681394293,13131.789942169991,116.0095762800047,53544.82069704
2023-04-13,13:58:15.000,103,11087789,12645,0,1681394294,13131.837096340001,115.93908498000383,53544.82768416001
2023-04-13,13:58:16.000,103,11087774,13085,0,1681394295,13131.897723130001,115.92498671999783,53544.79274856
2023-04-13,13:58:17.000,103,11087721,12605,0,1681394296,13131.938140990002,115.87564281000232,53544.79274856
2023-04-13,13:58:18.000,103,11087716,12805,0,1681394297,13132.012240399992,115.81220064000081,53544.848645519996
2023-04-13,13:58:19.000,103,11087773,12845,0,1681394298,13132.059394570002,115.79105325000273,53544.80672280001
2023-04-13,13:58:20.000,103,11087760,12645,0,1681394299,13132.106548739997,115.72056195000187,53544.79274856
2023-04-13,13:58:21.000,103,11087724,12885,0,1681394300,13132.126757669997,115.69236543000443,53544.82768416001
2023-04-13,13:58:22.000,103,11087784,12685,0,1681394301,13132.173911839993,115.65711978000036,53544.80672280001
2023-04-13,13:58:23.000,103,11087745,12525,0,1681394302,13132.200857080003,115.57957935000013,53544.80672280001
2023-04-13,13:58:24.000,103,11087734,12685,0,1681394303,13132.254747559993,115.55843196000205,53544.80672280001
2023-04-13,13:58:25.000,103,11087737,12805,0,1681394304,13132.248011249998,115.54433370000334,53544.785761440005
2023-04-13,13:58:26.000,103,11087759,12565,0,1681394305,13132.308638039998,115.48794066000119,53544.86261976
2023-04-13,13:58:27.000,103,11087759,12765,0,1681394306,13132.362528519989,115.49498979000055,53544.91851672
2023-04-13,13:58:28.000,103,11087761,12605,0,1681394307,13132.409682689999,115.44564587999776,53544.89755536001
2023-04-13,13:58:29.000,103,11087741,12965,0,1681394308,13132.416418999994,115.38925284000288,53544.91851672
2023-04-13,13:58:30.000,103,11087781,12765,0,1681394309,13132.456836859994,115.39630197000224,53544.92550384001
2023-04-13,13:58:31.000,103,11087730,12645,0,1681394310,13132.497254719994,115.35400718999881,53544.94646520001
2023-04-13,13:58:32.000,103,11087714,12645,0,1681394311,13132.497254719994,115.35400718999881,53544.94646520001
2023-04-13,13:58:33.000,103,11087757,12685,0,1681394312,13132.450100549999,115.33990893000009,53545.002362160005
2023-04-13,13:58:34.000,103,11087735,12685,0,1681394313,13132.490518409999,115.32581067000137,53545.002362160005
2023-04-13,13:58:35.000,103,11087779,12965,0,1681394314,13132.517463649994,115.31876154000201,53545.05825912
2023-04-13,13:58:36.000,103,11087741,12645,0,1681394315,13132.530936269999,115.34695805999945,53545.051272000004
2023-04-13,13:58:37.000,103,11087705,12605,0,1681394316,13132.5511452,115.33990893000009,53545.12813032
2023-04-13,13:58:38.000,103,11087737,12645,0,1681394317,13132.52419995999,115.31876154000201,53545.10716896
2023-04-13,13:58:39.000,103,11087746,12605,0,1681394318,13132.510727339999,115.29761415000394,53545.11415608001
2023-04-13,13:58:40.000,103,11087743,12925,0,1681394319,13132.50399102999,115.33285980000073,53545.100181840004
2023-04-13,13:58:41.000,103,11087751,12885,0,1681394320,13132.48378209999,115.3046632800033,53545.11415608001
2023-04-13,13:58:42.000,103,11087764,12685,0,1681394321,13132.490518409999,115.3681054500048,53545.1560788
2023-04-13,13:58:43.000,103,11087758,12845,0,1681394322,13132.470309479999,115.38925284000288,53545.1560788
2023-04-13,13:58:44.000,103,11087756,12605,0,1681394323,13132.48378209999,115.41040023000096,53545.19800152
2023-04-13,13:58:45.000,103,11087741,12845,0,1681394324,13132.477045789994,115.41040023000096,53545.20498864
2023-04-13,13:58:46.000,103,11087748,12645,0,1681394325,13132.402946379989,115.48794066000119,53545.18402728
2023-04-13,13:58:47.000,103,11087756,13045,0,1681394326,13132.362528519989,115.52318630999798,53545.24691136
2023-04-13,13:58:48.000,103,11087715,12925,0,1681394327,13132.349055899998,115.5513828300027,53545.19800152
2023-04-13,13:58:49.000,103,11087734,12805,0,1681394328,13132.274956489993,115.60777587000484,53545.23293712001
2023-04-13,13:58:50.000,103,11087745,12765,0,1681394329,13132.274956489993,115.64302152000164,53545.22595
2023-04-13,13:58:51.000,103,11087736,13005,0,1681394330,13132.261483869988,115.69941456000379,53545.31678256
2023-04-13,13:58:52.000,103,11087757,12885,0,1681394331,13132.221066009988,115.74170933999994,53545.26088560001
2023-04-13,13:58:53.000,103,11087742,13005,0,1681394332,13132.173911839993,115.76990586000466,53545.28184696001
2023-04-13,13:58:54.000,103,11087722,12885,0,1681394333,13132.093076119992,115.84039715999825,53545.267872720004
2023-04-13,13:58:55.000,103,11087732,12965,0,1681394334,13132.018976710002,115.84744629000488,53545.23293712001
2023-04-13,13:58:56.000,103,11087718,12685,0,1681394335,13131.951613609992,115.90383932999976,53545.26088560001
2023-04-13,13:58:57.000,103,11087745,12845,0,1681394336,13131.897723130001,115.97433063000062,53545.27485984
2023-04-13,13:58:58.000,103,11087743,12725,0,1681394337,13131.864041579996,116.03072367000277,53545.2958212
2023-04-13,13:58:59.000,103,11087744,12845,0,1681394338,13131.776469550001,116.01662541000405,53545.26088560001
2023-04-13,13:59:00.000,103,11087739,12885,0,1681394339,13131.71584276,116.06596931999957,53545.288834080005
2023-04-13,13:59:01.000,103,11087722,12805,0,1681394340,13131.58785286999,116.09416584000428,53545.20498864
2023-04-13,13:59:02.000,103,11087767,12965,0,1681394341,13131.581116559995,116.12236236000172,53545.22595
2023-04-13,13:59:03.000,103,11087794,13085,0,1681394342,13131.51375346,116.15055887999915,53545.21197576001
2023-04-13,13:59:04.000,103,11087756,12965,0,1681394343,13131.480071909995,116.18580453000322,53545.18402728
2023-04-13,13:59:05.000,103,11087769,12845,0,1681394344,13131.39249988,116.17875540000387,53545.20498864
2023-04-13,13:59:06.000,103,11087758,12805,0,1681394345,13131.38576356999,116.19285366000258,53545.16306592001
2023-04-13,13:59:07.000,103,11087728,12885,0,1681394346,13131.38576356999,116.1717062700045,53545.1560788
2023-04-13,13:59:08.000,103,11087755,12925,0,1681394347,13131.318400469994,116.16465713999787,53545.19800152
2023-04-13,13:59:09.000,103,11087739,12605,0,1681394348,13131.277982609994,116.18580453000322,53545.23293712001
2023-04-13,13:59:10.000,103,11087766,12845,0,1681394349,13131.251037369999,116.19285366000258,53545.14909168
2023-04-13,13:59:11.000,103,11087734,12845,0,1681394350,13131.156729029994,116.19990279000194,53545.10716896
2023-04-13,13:59:12.000,103,11087758,12725,0,1681394351,13131.123047479989,116.15760800999851,53545.11415608001
2023-04-13,13:59:13.000,103,11087750,12965,0,1681394352,13131.102838549989,116.11531323000236,53545.07922048
2023-04-13,13:59:14.000,103,11087725,12885,0,1681394353,13131.082629619988,116.1435097499998,53545.07922048
2023-04-13,13:59:15.000,103,11087719,12925,0,1681394354,13131.075893309993,116.10121497000364,53545.09319472001
2023-04-13,13:59:16.000,103,11087748,13085,0,1681394355,13131.075893309993,116.07301844999893,53545.100181840004
2023-04-13,13:59:17.000,103,11087742,12925,0,1681394356,13131.035475449993,116.04482193000149,53545.05825912
2023-04-13,13:59:18.000,103,11087760,12805,0,1681394357,13131.035475449993,116.03072367000277,53545.02332352001
2023-04-13,13:59:19.000,103,11087770,12805,0,1681394358,13131.048948069998,116.0095762800047,53545.03729776
2023-04-13,13:59:20.000,103,11087758,12885,0,1681394359,13131.028739139998,116.00252714999806,53544.99537504001
2023-04-13,13:59:21.000,103,11087732,12845,0,1681394360,13130.961376040003,115.98842888999934,53544.99537504001
2023-04-13,13:59:22.000,103,11087747,12605,0,1681394361,13131.022002829988,115.96728150000126,53544.96742656
2023-04-13,13:59:23.000,103,11087768,12805,0,1681394362,13131.035475449993,115.91793758999847,53545.05825912
2023-04-13,13:59:24.000,103,11087728,12605,0,1681394363,13131.062420689988,115.88974107000104,53545.02332352001
2023-04-13,13:59:25.000,103,11087748,12805,0,1681394364,13131.028739139998,115.87564281000232,53545.002362160005
2023-04-13,13:59:26.000,103,11087706,12485,0,1681394365,13130.995057589993,115.88974107000104,53544.92550384001
2023-04-13,13:59:27.000,103,11087741,12725,0,1681394366,13131.022002829988,115.87564281000232,53544.97441368001
2023-04-13,13:59:28.000,103,11087763,12885,0,1681394367,13131.028739139998,115.81220064000081,53544.904542480006
2023-04-13,13:59:29.000,103,11087745,12725,0,1681394368,13131.028739139998,115.81220064000081,53544.92550384001
2023-04-13,13:59:30.000,103,11087744,12805,0,1681394369,13131.062420689988,115.81924977000017,53544.87659400001
2023-04-13,13:59:31.000,103,11087773,12965,0,1681394370,13131.062420689988,115.76990586000466,53544.92550384001
2023-04-13,13:59:32.000,103,11087715,12765,0,1681394371,13131.163465339989,115.7487584699993,53544.92550384001
2023-04-13,13:59:33.000,103,11087725,12605,0,1681394372,13131.197146889994,115.75580759999866,53544.93249096
2023-04-13,13:59:34.000,103,11087719,12765,0,1681394373,13131.176937959994,115.75580759999866,53544.89056824
2023-04-13,13:59:35.000,103,11087703,12725,0,1681394374,13131.183674269989,115.74170933999994,53544.883581120004
2023-04-13,13:59:36.000,103,11087721,12805,0,1681394375,13131.244301059989,115.70646369000315,53544.89056824
2023-04-13,13:59:37.000,103,11087750,12685,0,1681394376,13131.26450998999,115.72761108000122,53544.93249096
2023-04-13,13:59:38.000,103,11087803,12845,0,1681394377,13131.318400469994,115.77695499000401,53544.85563264001
2023-04-13,13:59:39.000,103,11087713,12845,0,1681394378,13131.37229095,115.72056195000187,53544.9814008
2023-04-13,13:59:40.000,103,11087764,12685,0,1681394379,13131.38576356999,115.74170933999994,53544.96043944
2023-04-13,13:59:41.000,103,11087712,12765,0,1681394380,13131.4733356,115.74170933999994,53544.93947808
2023-04-13,13:59:42.000,103,11087763,12765,0,1681394381,13131.4733356,115.78400412000337,53544.86261976
2023-04-13,13:59:43.000,103,11087767,12725,0,1681394382,13131.439654049995,115.80515151000145,53544.92550384001
2023-04-13,13:59:44.000,103,11087772,12685,0,1681394383,13131.480071909995,115.81220064000081,53544.96043944
2023-04-13,13:59:45.000,103,11087725,12845,0,1681394384,13131.52722607999,115.84039715999825,53544.94646520001
2023-04-13,13:59:46.000,103,11087741,12765,0,1681394385,13131.601325489995,115.93203585000447,53544.94646520001
2023-04-13,13:59:47.000,103,11087773,12605,0,1681394386,13131.62827072999,115.97433063000062,53545.002362160005
2023-04-13,13:59:48.000,103,11087749,13085,0,1681394387,13131.66868858999,116.01662541000405,53544.98838792
2023-04-13,13:59:49.000,103,11087780,12725,0,1681394388,13131.6754249,116.11531323000236,53545.072233360006
2023-04-13,13:59:50.000,103,11087784,12805,0,1681394389,13131.65521597,116.11531323000236,53545.03729776
2023-04-13,13:59:51.000,103,11087774,12765,0,1681394390,13131.65521597,116.17875540000387,53545.0163364
2023-04-13,13:59:52.000,103,11087783,12685,0,1681394391,13131.62827072999,116.22809930999938,53544.9814008
2023-04-13,13:59:53.000,103,11087756,12885,0,1681394392,13131.60806179999,116.28449235000153,53544.99537504001
2023-04-13,13:59:54.000,103,11087769,12805,0,1681394393,13131.601325489995,116.33383626000432,53545.04428488001
2023-04-13,13:59:55.000,103,11087779,12885,0,1681394394,13131.621534419995,116.36908191000111,53545.100181840004
2023-04-13,13:59:56.000,103,11087768,12765,0,1681394395,13131.61479811,116.44662234000134,53545.13511744
2023-04-13,13:59:57.000,103,11087763,12805,0,1681394396,13131.57438025,116.49596625000413,53545.0862076
2023-04-13,13:59:58.000,103,11087753,12845,0,1681394397,13131.4733356,116.53826103000029,53545.11415608001
2023-04-13,13:59:59.000,103,11087766,12605,0,1681394398,13131.399236189995,116.56645754999772,53545.14210456001
2023-04-13,14:00:00.000,103,11087792,12885,0,1681394399,13131.36555463999,116.63694884999859,53545.11415608001
2023-04-13,14:00:01.000,103,11087778,12725,0,1681394400,13131.33187309,116.65809624000394,53545.13511744
2023-04-13,14:00:02.000,103,11087775,12845,0,1681394401,13131.291455229999,116.70744014999946,53545.14909168
2023-04-13,14:00:03.000,103,11087747,12645,0,1681394402,13131.28471891999,116.69334189000074,53545.14909168
2023-04-13,14:00:04.000,103,11087733,12605,0,1681394403,13131.230828439999,116.7003910200001,53545.16306592001
2023-04-13,14:00:05.000,103,11087763,12805,0,1681394404,13131.210619509999,116.73563667000417,53545.20498864
2023-04-13,14:00:06.000,103,11087797,12845,0,1681394405,13131.170201649998,116.72858754000481,53545.06524624001
2023-04-13,14:00:07.000,103,11087743,12885,0,1681394406,13131.116311169993,116.72153840999817,53545.121143200005
2023-04-13,14:00:08.000,103,11087781,12845,0,1681394407,13131.109574859998,116.72153840999817,53545.18402728
2023-04-13,14:00:09.000,103,11087746,12965,0,1681394408,13131.062420689988,116.72153840999817,53545.18402728
2023-04-13,14:00:10.000,103,11087767,12645,0,1681394409,13131.069156999998,116.72153840999817,53545.121143200005
2023-04-13,14:00:11.000,103,11087765,12765,0,1681394410,13131.055684379993,116.72153840999817,53545.11415608001
2023-04-13,14:00:12.000,103,11087757,12765,0,1681394411,13131.055684379993,116.72858754000481,53545.13511744
2023-04-13,14:00:13.000,103,11087755,12805,0,1681394412,13131.022002829988,116.72153840999817,53545.13511744
2023-04-13,14:00:14.000,103,11087739,12685,0,1681394413,13131.022002829988,116.65809624000394,53545.07922048
2023-04-13,14:00:15.000,103,11087776,12885,0,1681394414,13131.028739139998,116.6651453700033,53545.14909168
2023-04-13,14:00:16.000,103,11087760,12845,0,1681394415,13131.015266519993,116.67219450000266,53545.07922048
2023-04-13,14:00:17.000,103,11087755,12885,0,1681394416,13131.008530209998,116.65809624000394,53545.14210456001
2023-04-13,14:00:18.000,103,11087741,12925,0,1681394417,13131.022002829988,116.6651453700033,53545.10716896
2023-04-13,14:00:19.000,103,11087721,12725,0,1681394418,13131.075893309993,116.65809624000394,53545.13511744
2023-04-13,14:00:20.000,103,11087752,12885,0,1681394419,13131.035475449993,116.63694884999859,53545.121143200005
2023-04-13,14:00:21.000,103,11087771,12605,0,1681394420,13131.075893309993,116.65104711000458,53545.16306592001
2023-04-13,14:00:22.000,103,11087754,12925,0,1681394421,13131.055684379993,116.62285058999987,53545.10716896
2023-04-13,14:00:23.000,103,11087725,12765,0,1681394422,13131.089365929998,116.60875233000115,53545.0862076
2023-04-13,14:00:24.000,103,11087753,12885,0,1681394423,13131.089365929998,116.62285058999987,53545.0862076
2023-04-13,14:00:25.000,103,11087784,12765,0,1681394424,13131.089365929998,116.60875233000115,53545.03729776
2023-04-13,14:00:26.000,103,11087746,12965,0,1681394425,13131.109574859998,116.64399797999795,53545.07922048
2023-04-13,14:00:27.000,103,11087731,12805,0,1681394426,13131.156729029994,116.61580146000051,53545.06524624001
2023-04-13,14:00:28.000,103,11087747,12805,0,1681394427,13131.190410579999,116.65104711000458,53545.09319472001
2023-04-13,14:00:29.000,103,11087765,12885,0,1681394428,13131.224092129989,116.68629276000138,53545.12813032
2023-04-13,14:00:30.000,103,11087761,12685,0,1681394429,13131.176937959994,116.72153840999817,53545.06524624001
2023-04-13,14:00:31.000,103,11087765,12525,0,1681394430,13131.163465339989,116.70744014999946,53545.03031064
2023-04-13,14:00:32.000,103,11087747,12605,0,1681394431,13131.190410579999,116.7638331900016,53545.04428488001
2023-04-13,14:00:33.000,103,11087745,12925,0,1681394432,13131.271246299999,116.77793145000032,53545.10716896
2023-04-13,14:00:34.000,103,11087747,12765,0,1681394433,13131.34534570999,116.8131771000044,53545.12813032
2023-04-13,14:00:35.000,103,11087716,12765,0,1681394434,13131.37229095,116.82022623000375,53545.14909168
2023-04-13,14:00:36.000,103,11087747,12845,0,1681394435,13131.37229095,116.91891405000206,53545.121143200005
2023-04-13,14:00:37.000,103,11087839,12845,0,1681394436,13131.37229095,116.96120882999821,53545.13511744
2023-04-13,14:00:38.000,103,11087723,12645,0,1681394437,13131.338609399994,117.0457983899978,53545.13511744
2023-04-13,14:00:39.000,103,11087754,13045,0,1681394438,13131.358818329994,117.08809317000123,53545.09319472001
2023-04-13,14:00:40.000,103,11087737,12685,0,1681394439,13131.36555463999,117.1585844700021,53545.14210456001
2023-04-13,14:00:41.000,103,11087763,12685,0,1681394440,13131.338609399994,117.21497751000425,53545.09319472001
2023-04-13,14:00:42.000,103,11087714,12765,0,1681394441,13131.33187309,117.29251794000447,53545.13511744
2023-04-13,14:00:43.000,103,11087789,12805,0,1681394442,13131.37229095,117.31366533000255,53545.17704016
2023-04-13,14:00:44.000,103,11087742,12845,0,1681394443,13131.34534570999,117.34891097999935,53545.16306592001
2023-04-13,14:00:45.000,103,11087788,12885,0,1681394444,13131.36555463999,117.39120576000278,53545.19101440001
2023-04-13,14:00:46.000,103,11087750,12765,0,1681394445,13131.28471891999,117.48284445000172,53545.21197576001
2023-04-13,14:00:47.000,103,11087763,13085,0,1681394446,13131.298191539994,117.5039918399998,53545.19800152
2023-04-13,14:00:48.000,103,11087758,12765,0,1681394447,13131.26450998999,117.52513922999788,53545.21197576001
2023-04-13,14:00:49.000,103,11087744,12765,0,1681394448,13131.244301059989,117.52513922999788,53545.19800152
2023-04-13,14:00:50.000,103,11087777,12685,0,1681394449,13131.230828439999,117.51104096999916,53545.19101440001
2023-04-13,14:00:51.000,103,11087773,12765,0,1681394450,13131.217355819994,117.49694271000044,53545.13511744
2023-04-13,14:00:52.000,103,11087733,12845,0,1681394451,13131.176937959994,117.5039918399998,53545.16306592001
2023-04-13,14:00:53.000,103,11087788,12805,0,1681394452,13131.217355819994,117.46169706000364,53545.170053040005
2023-04-13,14:00:54.000,103,11087811,12885,0,1681394453,13131.170201649998,117.46169706000364,53545.16306592001
2023-04-13,14:00:55.000,103,11087776,13125,0,1681394454,13131.197146889994,117.43350053999893,53545.13511744
2023-04-13,14:00:56.000,103,11087732,12885,0,1681394455,13131.190410579999,117.43350053999893,53545.19101440001
2023-04-13,14:00:57.000,103,11087736,12925,0,1681394456,13131.190410579999,117.38415663000342,53545.18402728
2023-04-13,14:00:58.000,103,11087735,12845,0,1681394457,13131.149992719998,117.3559601099987,53545.1560788
2023-04-13,14:00:59.000,103,11087730,12965,0,1681394458,13131.217355819994,117.32071446000191,53545.19101440001
2023-04-13,14:01:00.000,103,11087742,12885,0,1681394459,13131.257773679994,117.26432141999976,53545.23293712001
2023-04-13,14:01:01.000,103,11087807,12845,0,1681394460,13131.203883199989,117.23612490000232,53545.16306592001
2023-04-13,14:01:02.000,103,11087762,12965,0,1681394461,13131.197146889994,117.2220266400036,53545.12813032
2023-04-13,14:01:03.000,103,11087691,12805,0,1681394462,13131.203883199989,117.1585844700021,53545.11415608001
2023-04-13,14:01:04.000,103,11087719,12885,0,1681394463,13131.237564749994,117.06694578000315,53545.10716896
2023-04-13,14:01:05.000,103,11087748,12965,0,1681394464,13131.257773679994,117.0598966500038,53545.12813032
2023-04-13,14:01:06.000,103,11087740,12965,0,1681394465,13131.291455229999,117.02465099999972,53545.12813032
2023-04-13,14:01:07.000,103,11087741,12765,0,1681394466,13131.358818329994,116.9471105699995,53545.170053040005
2023-04-13,14:01:08.000,103,11087706,13205,0,1681394467,13131.38576356999,116.91891405000206,53545.14909168
2023-04-13,14:01:09.000,103,11087752,13005,0,1681394468,13131.419445119995,116.84137362000183,53545.12813032
2023-04-13,14:01:10.000,103,11087782,12685,0,1681394469,13131.459862979995,116.7990788399984,53545.16306592001
2023-04-13,14:01:11.000,103,11087794,12645,0,1681394470,13131.48680821999,116.77793145000032,53545.0862076
2023-04-13,14:01:12.000,103,11087743,12925,0,1681394471,13131.560907629995,116.71448927999882,53545.14909168
2023-04-13,14:01:13.000,103,11087744,12845,0,1681394472,13131.621534419995,116.63694884999859,53545.12813032
2023-04-13,14:01:14.000,103,11087750,12645,0,1681394473,13131.641743349996,116.59465407000243,53545.16306592001
2023-04-13,14:01:15.000,103,11087707,12645,0,1681394474,13131.729315379991,116.55940841999836,53545.17704016
2023-04-13,14:01:16.000,103,11087785,13005,0,1681394475,13131.776469550001,116.53121190000093,53545.17704016
2023-04-13,14:01:17.000,103,11087808,12965,0,1681394476,13131.803414789996,116.43957321000198,53545.19101440001
2023-04-13,14:01:18.000,103,11087767,12965,0,1681394477,13131.803414789996,116.40432755999791,53545.19101440001
2023-04-13,14:01:19.000,103,11087771,12765,0,1681394478,13131.850568959992,116.33383626000432,53545.19800152
2023-04-13,14:01:20.000,103,11087714,12885,0,1681394479,13131.843832649996,116.34088539000368,53545.218962880004
2023-04-13,14:01:21.000,103,11087778,12845,0,1681394480,13131.911195749992,116.3056397399996,53545.23293712001
2023-04-13,14:01:22.000,103,11087745,12925,0,1681394481,13131.931404679992,116.2421975699981,53545.2958212
2023-04-13,14:01:23.000,103,11087746,12805,0,1681394482,13131.951613609992,116.22809930999938,53545.288834080005
2023-04-13,14:01:24.000,103,11087708,13045,0,1681394483,13131.944877299997,116.2069519200013,53545.2958212
2023-04-13,14:01:25.000,103,11087777,12685,0,1681394484,13131.998767780002,116.15760800999851,53545.34473104
2023-04-13,14:01:26.000,103,11087799,12885,0,1681394485,13131.931404679992,116.12236236000172,53545.34473104
2023-04-13,14:01:27.000,103,11087780,13285,0,1681394486,13131.958349920002,116.108264100003,53545.33075680001
2023-04-13,14:01:28.000,103,11087714,12725,0,1681394487,13131.958349920002,116.11531323000236,53545.33075680001
2023-04-13,14:01:29.000,103,11087727,12645,0,1681394488,13131.931404679992,116.11531323000236,53545.337743920005
2023-04-13,14:01:30.000,103,11087723,12925,0,1681394489,13131.951613609992,116.10121497000364,53545.39364088
2023-04-13,14:01:31.000,103,11087764,12965,0,1681394490,13131.944877299997,116.07301844999893,53545.42158936
2023-04-13,14:01:32.000,103,11087723,12885,0,1681394491,13131.917932060001,116.03072367000277,53545.435563600004
2023-04-13,14:01:33.000,103,11087711,12805,0,1681394492,13131.897723130001,116.02367454000341,53545.44953784001
2023-04-13,14:01:34.000,103,11087763,12925,0,1681394493,13131.877514200001,116.0095762800047,53545.42857648001
2023-04-13,14:01:35.000,103,11087783,13085,0,1681394494,13131.843832649996,116.04482193000149,53545.407615120006
2023-04-13,14:01:36.000,103,11087736,12965,0,1681394495,13131.789942169991,116.05892019000021,53545.46351208
2023-04-13,14:01:37.000,103,11087785,12885,0,1681394496,13131.71584276,116.05892019000021,53545.35870528001
2023-04-13,14:01:38.000,103,11087762,12925,0,1681394497,13131.729315379991,116.01662541000405,53545.44255072
2023-04-13,14:01:39.000,103,11087755,12805,0,1681394498,13131.749524309991,116.02367454000341,53545.46351208
2023-04-13,14:01:40.000,103,11087732,12765,0,1681394499,13131.6754249,116.05187106000085,53545.49146056
2023-04-13,14:01:41.000,103,11087739,12685,0,1681394500,13131.62827072999,116.03072367000277,53545.4704992
2023-04-13,14:01:42.000,103,11087784,12765,0,1681394501,13131.54743500999,116.03072367000277,53545.42857648001
2023-04-13,14:01:43.000,103,11087770,12925,0,1681394502,13131.52722607999,116.07301844999893,53545.435563600004
2023-04-13,14:01:44.000,103,11087745,12885,0,1681394503,13131.439654049995,116.09416584000428,53545.44953784001
2023-04-13,14:01:45.000,103,11087703,12925,0,1681394504,13131.36555463999,116.07301844999893,53545.407615120006
2023-04-13,14:01:46.000,103,11087721,12845,0,1681394505,13131.28471891999,116.08711670999764,53545.37966664001
2023-04-13,14:01:47.000,103,11087740,12765,0,1681394506,13131.298191539994,116.12236236000172,53545.435563600004
2023-04-13,14:01:48.000,103,11087712,13125,0,1681394507,13131.203883199989,116.11531323000236,53545.4704992
2023-04-13,14:01:49.000,103,11087734,12765,0,1681394508,13131.136520099994,116.13646062000043,53545.435563600004
2023-04-13,14:01:50.000,103,11087764,12565,0,1681394509,13131.048948069998,116.16465713999787,53545.37966664001
2023-04-13,14:01:51.000,103,11087755,12885,0,1681394510,13131.008530209998,116.18580453000322,53545.39364088
2023-04-13,14:01:52.000,103,11087766,12685,0,1681394511,13130.907485559997,116.22809930999938,53545.34473104
2023-04-13,14:01:53.000,103,11087723,13005,0,1681394512,13130.934430799993,116.22105018000002,53545.407615120006
2023-04-13,14:01:54.000,103,11087717,12685,0,1681394513,13130.867067699997,116.23514843999874,53545.3656924
2023-04-13,14:01:55.000,103,11087736,12845,0,1681394514,13130.840122460002,116.29859061000025,53545.34473104
2023-04-13,14:01:56.000,103,11087766,12765,0,1681394515,13130.813177219992,116.31973799999832,53545.40062800001
2023-04-13,14:01:57.000,103,11087728,13085,0,1681394516,13130.779495670002,116.34793452000304,53545.34473104
2023-04-13,14:01:58.000,103,11087739,12765,0,1681394517,13130.705396259997,116.43957321000198,53545.33075680001
2023-04-13,14:01:59.000,103,11087783,12765,0,1681394518,13130.597615300001,116.47481885999878,53545.27485984
2023-04-13,14:02:00.000,103,11087740,12685,0,1681394519,13130.550461129991,116.54531015999964,53545.26088560001
2023-04-13,14:02:01.000,103,11087722,12645,0,1681394520,13130.483098029996,116.62989971999923,53545.27485984
2023-04-13,14:02:02.000,103,11087720,12885,0,1681394521,13130.382053379995,116.69334189000074,53545.20498864
2023-04-13,14:02:03.000,103,11087737,12725,0,1681394522,13130.36858075999,116.7638331900016,53545.24691136
2023-04-13,14:02:04.000,103,11087782,12805,0,1681394523,13130.29448135,116.82022623000375,53545.31678256
2023-04-13,14:02:05.000,103,11087730,13125,0,1681394524,13130.200173009995,116.87661926999863,53545.19101440001
2023-04-13,14:02:06.000,103,11087728,12885,0,1681394525,13130.092392049999,116.9471105699995,53545.11415608001
2023-04-13,14:02:07.000,103,11087765,12805,0,1681394526,13130.018292639994,116.97530709000421,53545.121143200005
2023-04-13,14:02:08.000,103,11087742,12885,0,1681394527,13129.964402159989,117.010552740001,53545.0862076
2023-04-13,14:02:09.000,103,11087776,12885,0,1681394528,13129.863357509988,117.06694578000315,53545.0862076
2023-04-13,14:02:10.000,103,11087705,12725,0,1681394529,13129.789258099998,117.08104404000187,53545.05825912
2023-04-13,14:02:11.000,103,11087735,12925,0,1681394530,13129.728631309998,117.08809317000123,53545.02332352001
2023-04-13,14:02:12.000,103,11087703,12925,0,1681394531,13129.661268210002,117.13038795000466,53544.97441368001
2023-04-13,14:02:13.000,103,11087729,12925,0,1681394532,13129.614114039992,117.10219142999995,53544.953452320005
2023-04-13,14:02:14.000,103,11087738,13125,0,1681394533,13129.526542009997,117.10924055999931,53544.904542480006
2023-04-13,14:02:15.000,103,11087702,13005,0,1681394534,13129.526542009997,117.12333881999803,53544.904542480006
2023-04-13,14:02:16.000,103,11087744,13005,0,1681394535,13129.486124149997,117.10924055999931,53544.87659400001
2023-04-13,14:02:17.000,103,11087708,12885,0,1681394536,13129.425497359996,117.0598966500038,53544.86261976
2023-04-13,14:02:18.000,103,11087726,13045,0,1681394537,13129.452442599992,116.98235622000357,53544.8416584
2023-04-13,14:02:19.000,103,11087743,12605,0,1681394538,13129.459178910001,116.97530709000421,53544.848645519996
2023-04-13,14:02:20.000,103,11087707,12725,0,1681394539,13129.513069389992,116.92596318000142,53544.834671280005
2023-04-13,14:02:21.000,103,11087730,12685,0,1681394540,13129.513069389992,116.85547188000055,53544.79274856
2023-04-13,14:02:22.000,103,11087766,12685,0,1681394541,13129.519805700002,116.82022623000375,53544.75781296001
2023-04-13,14:02:23.000,103,11087672,12845,0,1681394542,13129.533278319992,116.79202970999904,53544.74383872
2023-04-13,14:02:24.000,103,11087742,12765,0,1681394543,13129.587168799997,116.74268580000353,53544.701916
2023-04-13,14:02:25.000,103,11087754,13085,0,1681394544,13129.688213449997,116.65809624000394,53544.74383872
2023-04-13,14:02:26.000,103,11087724,12685,0,1681394545,13129.775785479993,116.65104711000458,53544.72287736
2023-04-13,14:02:27.000,103,11087735,13125,0,1681394546,13129.849884889998,116.62285058999987,53544.72287736
2023-04-13,14:02:28.000,103,11087785,12845,0,1681394547,13129.876830129993,116.57350668000436,53544.72287736
2023-04-13,14:02:29.000,103,11087766,13165,0,1681394548,13129.957665849994,116.55940841999836,53544.65999328001
2023-04-13,14:02:30.000,103,11087709,12765,0,1681394549,13129.984611089989,116.51711364000221,53544.67396752
2023-04-13,14:02:31.000,103,11087769,12965,0,1681394550,13130.092392049999,116.52416277000157,53544.64601904
2023-04-13,14:02:32.000,103,11087766,12645,0,1681394551,13130.18670038999,116.49596625000413,53544.666980400005
2023-04-13,14:02:33.000,103,11087738,12685,0,1681394552,13130.27427242,116.46072060000006,53544.65300616
2023-04-13,14:02:34.000,103,11087745,12805,0,1681394553,13130.36858075999,116.42547495000326,53544.63903192001
2023-04-13,14:02:35.000,103,11087739,12965,0,1681394554,13130.483098029996,116.42547495000326,53544.65999328001
2023-04-13,14:02:36.000,103,11087695,12765,0,1681394555,13130.563933749996,116.41137669000454,53544.72287736
2023-04-13,14:02:37.000,103,11087744,13005,0,1681394556,13130.624560539996,116.36908191000111,53544.680954639996
2023-04-13,14:02:38.000,103,11087712,12805,0,1681394557,13130.651505779992,116.36203278000175,53544.680954639996
2023-04-13,14:02:39.000,103,11087743,12685,0,1681394558,13130.745814119997,116.37613104000047,53544.68794176001
2023-04-13,14:02:40.000,103,11087734,12645,0,1681394559,13130.772759359992,116.39727842999855,53544.65999328001
2023-04-13,14:02:41.000,103,11087782,12925,0,1681394560,13130.846858769997,116.40432755999791,53544.736851600006
2023-04-13,14:02:42.000,103,11087767,12805,0,1681394561,13130.947903419998,116.4184258200039,53544.72287736
2023-04-13,14:02:43.000,103,11087722,12845,0,1681394562,13130.981584970003,116.43252408000262,53544.79274856
2023-04-13,14:02:44.000,103,11087768,12965,0,1681394563,13131.075893309993,116.43957321000198,53544.79973568
2023-04-13,14:02:45.000,103,11087722,12725,0,1681394564,13131.109574859998,116.44662234000134,53544.75781296001
2023-04-13,14:02:46.000,103,11087742,12965,0,1681394565,13131.109574859998,116.51711364000221,53544.785761440005
2023-04-13,14:02:47.000,103,11087745,12885,0,1681394566,13131.129783789998,116.51006451000285,53544.848645519996
2023-04-13,14:02:48.000,103,11087756,13125,0,1681394567,13131.190410579999,116.61580146000051,53544.81370992
2023-04-13,14:02:49.000,103,11087718,12965,0,1681394568,13131.190410579999,116.62285058999987,53544.89056824
2023-04-13,14:02:50.000,103,11087744,12925,0,1681394569,13131.244301059989,116.67924363000202,53544.9115296
2023-04-13,14:02:51.000,103,11087718,12925,0,1681394570,13131.237564749994,116.7638331900016,53544.9115296
2023-04-13,14:02:52.000,103,11087735,12885,0,1681394571,13131.257773679994,116.8131771000044,53544.94646520001
2023-04-13,14:02:53.000,103,11087701,12805,0,1681394572,13131.149992719998,116.88366839999799,53544.89755536001
2023-04-13,14:02:54.000,103,11087738,12925,0,1681394573,13131.136520099994,116.95415969999885,53544.93947808
2023-04-13,14:02:55.000,103,11087730,12685,0,1681394574,13131.102838549989,117.03170012999908,53544.9814008
2023-04-13,14:02:56.000,103,11087715,12885,0,1681394575,13131.082629619988,117.10219142999995,53544.96043944
2023-04-13,14:02:57.000,103,11087727,12765,0,1681394576,13130.988321279998,117.15153534000274,53544.97441368001
2023-04-13,14:02:58.000,103,11087707,12285,0,1681394577,13130.941167110002,117.21497751000425,53545.02332352001
2023-04-13,14:02:59.000,103,11087727,13125,0,1681394578,13130.860331390002,117.29251794000447,53545.03729776
2023-04-13,14:03:00.000,103,11087733,12805,0,1681394579,13130.759286740002,117.38415663000342,53545.03729776
2023-04-13,14:03:01.000,103,11087705,12685,0,1681394580,13130.658242090001,117.45464793000428,53545.002362160005
2023-04-13,14:03:02.000,103,11087752,12645,0,1681394581,13130.563933749996,117.51809009999852,53544.9814008
2023-04-13,14:03:03.000,103,11087758,12885,0,1681394582,13130.44941647999,117.58153227000003,53544.97441368001
2023-04-13,14:03:04.000,103,11087723,12965,0,1681394583,13130.36858075999,117.6026796599981,53544.93249096
2023-04-13,14:03:05.000,103,11087685,12805,0,1681394584,13130.27427242,117.6026796599981,53544.91851672
2023-04-13,14:03:06.000,103,11087768,12845,0,1681394585,13130.22711824999,117.64497444000153,53544.904542480006
2023-04-13,14:03:07.000,103,11087747,12805,0,1681394586,13130.13280991,117.62382705000346,53544.904542480006
2023-04-13,14:03:08.000,103,11087706,12965,0,1681394587,13130.06544680999,117.66612182999961,53544.883581120004
2023-04-13,14:03:09.000,103,11087718,12525,0,1681394588,13129.998083709994,117.66612182999961,53544.834671280005
2023-04-13,14:03:10.000,103,11087752,13125,0,1681394589,13129.930720609998,117.65907270000025,53544.79274856
2023-04-13,14:03:11.000,103,11087739,13165,0,1681394590,13129.903775369989,117.6026796599981,53544.75781296001
2023-04-13,14:03:12.000,103,11087763,12965,0,1681394591,13129.856621199993,117.6167779200041,53544.75781296001
2023-04-13,14:03:13.000,103,11087735,12925,0,1681394592,13129.802730719988,117.53218836000451,53544.72986448001
2023-04-13,14:03:14.000,103,11087723,12725,0,1681394593,13129.822939649988,117.48284445000172,53544.680954639996
2023-04-13,14:03:15.000,103,11087750,12805,0,1681394594,13129.843148579988,117.42645140999957,53544.680954639996
2023-04-13,14:03:16.000,103,11087700,12725,0,1681394595,13129.876830129993,117.36300923999806,53544.65999328001
2023-04-13,14:03:17.000,103,11087768,12685,0,1681394596,13129.876830129993,117.34891097999935,53544.67396752
2023-04-13,14:03:18.000,103,11087770,12965,0,1681394597,13129.876830129993,117.33481272000063,53544.53422512
2023-04-13,14:03:19.000,103,11087715,12845,0,1681394598,13129.923984299989,117.23612490000232,53544.527238
2023-04-13,14:03:20.000,103,11087711,12605,0,1681394599,13129.930720609998,117.23612490000232,53544.49230240001
2023-04-13,14:03:21.000,103,11087733,12965,0,1681394600,13129.937456919994,117.13743708000402,53544.49230240001
2023-04-13,14:03:22.000,103,11087706,12805,0,1681394601,13129.998083709994,117.1585844700021,53544.50627664
2023-04-13,14:03:23.000,103,11087768,12805,0,1681394602,13130.051974189999,117.12333881999803,53544.4573668
2023-04-13,14:03:24.000,103,11087697,12965,0,1681394603,13130.099128359994,117.10924055999931,53544.52025088001
2023-04-13,14:03:25.000,103,11087729,12725,0,1681394604,13130.072183119999,117.08809317000123,53544.4573668
2023-04-13,14:03:26.000,103,11087761,12725,0,1681394605,13130.06544680999,117.0457983899978,53544.42941832
2023-04-13,14:03:27.000,103,11087762,12925,0,1681394606,13130.004820019989,117.03874925999844,53544.30365016001
2023-04-13,14:03:28.000,103,11087731,12765,0,1681394607,13130.11260098,117.0457983899978,53544.37352136001
2023-04-13,14:03:29.000,103,11087740,12685,0,1681394608,13130.10586466999,117.03874925999844,53544.40845696
2023-04-13,14:03:30.000,103,11087805,12685,0,1681394609,13130.15301884,117.010552740001,53544.35954712
2023-04-13,14:03:31.000,103,11087767,12805,0,1681394610,13130.119337289994,116.96825796000485,53544.401469840006
2023-04-13,14:03:32.000,103,11087756,12845,0,1681394611,13130.119337289994,116.96120882999821,53544.36653424
2023-04-13,14:03:33.000,103,11087706,13045,0,1681394612,13130.11260098,116.9471105699995,53544.36653424
2023-04-13,14:03:34.000,103,11087733,12605,0,1681394613,13130.058710499994,116.9471105699995,53544.31063728
2023-04-13,14:03:35.000,103,11087725,12805,0,1681394614,13129.984611089989,116.9471105699995,53544.29666304
2023-04-13,14:03:36.000,103,11087775,12725,0,1681394615,13129.984611089989,116.91891405000206,53544.27570168001
2023-04-13,14:03:37.000,103,11087694,12965,0,1681394616,13129.930720609998,116.86252100999991,53544.25474032001
2023-04-13,14:03:38.000,103,11087734,12925,0,1681394617,13129.917247989993,116.82727536000311,53544.26871456
2023-04-13,14:03:39.000,103,11087701,12725,0,1681394618,13129.863357509988,116.7990788399984,53544.3176244
2023-04-13,14:03:40.000,103,11087719,12885,0,1681394619,13129.829675959998,116.74268580000353,53544.28967592
2023-04-13,14:03:41.000,103,11087705,13045,0,1681394620,13129.775785479993,116.68629276000138,53544.26871456
2023-04-13,14:03:42.000,103,11087723,12925,0,1681394621,13129.735367619993,116.60875233000115,53544.2477532
2023-04-13,14:03:43.000,103,11087737,12885,0,1681394622,13129.681477140002,116.57350668000436,53544.26172744
2023-04-13,14:03:44.000,103,11087712,12805,0,1681394623,13129.641059280002,116.52416277000157,53544.12897216
2023-04-13,14:03:45.000,103,11087733,12725,0,1681394624,13129.647795589997,116.46072060000006,53544.19185624
2023-04-13,14:03:46.000,103,11087687,12725,0,1681394625,13129.721895000002,116.36203278000175,53544.21980472
2023-04-13,14:03:47.000,103,11087711,12725,0,1681394626,13129.708422379998,116.3056397399996,53544.20583048001
2023-04-13,14:03:48.000,103,11087748,12605,0,1681394627,13129.721895000002,116.22105018000002,53544.19884336
2023-04-13,14:03:49.000,103,11087699,12965,0,1681394628,13129.742103930002,116.15055887999915,53544.25474032001
2023-04-13,14:03:50.000,103,11087701,12725,0,1681394629,13129.755576549993,116.08711670999764,53544.14993352
2023-04-13,14:03:51.000,103,11087722,12885,0,1681394630,13129.762312860003,116.01662541000405,53544.19884336
2023-04-13,14:03:52.000,103,11087749,12765,0,1681394631,13129.816203339993,115.98137975999998,53544.114997920005
2023-04-13,14:03:53.000,103,11087724,13085,0,1681394632,13129.836412269993,115.91088845999911,53544.233778960006
2023-04-13,14:03:54.000,103,11087746,12645,0,1681394633,13129.849884889998,115.83334802999889,53544.13595928001
2023-04-13,14:03:55.000,103,11087737,12525,0,1681394634,13129.991347399999,115.77695499000401,53544.22679184001
2023-04-13,14:03:56.000,103,11087744,12965,0,1681394635,13130.058710499994,115.73466021000058,53544.20583048001
2023-04-13,14:03:57.000,103,11087683,13005,0,1681394636,13130.099128359994,115.73466021000058,53544.24076608
2023-04-13,14:03:58.000,103,11087729,12765,0,1681394637,13130.16649145999,115.69941456000379,53544.18486912001
2023-04-13,14:03:59.000,103,11087692,12805,0,1681394638,13130.25406349,115.67826716999843,53544.27570168001
2023-04-13,14:04:00.000,103,11087744,13005,0,1681394639,13130.341635519995,115.66416890999972,53544.233778960006
2023-04-13,14:04:01.000,103,11087724,12885,0,1681394640,13130.361844449995,115.65711978000036,53544.212817600004
2023-04-13,14:04:02.000,103,11087720,12805,0,1681394641,13130.49657065,115.69236543000443,53544.29666304
2023-04-13,14:04:03.000,103,11087739,13005,0,1681394642,13130.604351609996,115.67826716999843,53544.33858576
2023-04-13,14:04:04.000,103,11087695,12965,0,1681394643,13130.617824230001,115.7135128200025,53544.26172744
2023-04-13,14:04:05.000,103,11087692,12805,0,1681394644,13130.712132569992,115.74170933999994,53544.31063728
2023-04-13,14:04:06.000,103,11087716,12885,0,1681394645,13130.766023049997,115.76990586000466,53544.3176244
2023-04-13,14:04:07.000,103,11087734,13005,0,1681394646,13130.806440909997,115.77695499000401,53544.32461152001
2023-04-13,14:04:08.000,103,11087712,12805,0,1681394647,13130.853595079992,115.85449542000424,53544.3176244
2023-04-13,14:04:09.000,103,11087746,12765,0,1681394648,13130.894012939993,115.8967902000004,53544.36653424
2023-04-13,14:04:10.000,103,11087743,12965,0,1681394649,13130.934430799993,115.94613411000319,53544.39448272001
2023-04-13,14:04:11.000,103,11087727,12965,0,1681394650,13130.954639729993,115.98137975999998,53544.42243120001
2023-04-13,14:04:12.000,103,11087713,12805,0,1681394651,13131.008530209998,116.03072367000277,53544.46435392
2023-04-13,14:04:13.000,103,11087711,12885,0,1681394652,13130.968112349998,116.07301844999893,53544.513263759996
2023-04-13,14:04:14.000,103,11087727,12805,0,1681394653,13130.974848659993,116.1435097499998,53544.46435392
2023-04-13,14:04:15.000,103,11087778,13005,0,1681394654,13130.934430799993,116.1717062700045,53544.548199360004
2023-04-13,14:04:16.000,103,11087699,13005,0,1681394655,13130.947903419998,116.2069519200013,53544.548199360004
2023-04-13,14:04:17.000,103,11087713,12805,0,1681394656,13130.920958180002,116.2421975699981,53544.548199360004
2023-04-13,14:04:18.000,103,11087696,13085,0,1681394657,13130.920958180002,116.29154148000089,53544.569160720006
2023-04-13,14:04:19.000,103,11087738,12885,0,1681394658,13130.867067699997,116.31268886999896,53544.5971092
2023-04-13,14:04:20.000,103,11087734,13045,0,1681394659,13130.792968289992,116.31973799999832,53544.60409632
2023-04-13,14:04:21.000,103,11087761,13045,0,1681394660,13130.786231979997,116.37613104000047,53544.65300616
2023-04-13,14:04:22.000,103,11087742,13005,0,1681394661,13130.725605189997,116.42547495000326,53544.60409632
2023-04-13,14:04:23.000,103,11087696,12765,0,1681394662,13130.698659950001,116.43252408000262,53544.61108344001
2023-04-13,14:04:24.000,103,11087773,12765,0,1681394663,13130.664978399996,116.46776972999942,53544.5971092
2023-04-13,14:04:25.000,103,11087715,13125,0,1681394664,13130.671714709992,116.43957321000198,53544.701916
2023-04-13,14:04:26.000,103,11087742,12885,0,1681394665,13130.658242090001,116.50301538000349,53544.65999328001
2023-04-13,14:04:27.000,103,11087692,12645,0,1681394666,13130.651505779992,116.46776972999942,53544.67396752
2023-04-13,14:04:28.000,103,11087729,12965,0,1681394667,13130.664978399996,116.46072060000006,53544.70890312001
2023-04-13,14:04:29.000,103,11087722,12925,0,1681394668,13130.691923639992,116.47481885999878,53544.715890240004
2023-04-13,14:04:30.000,103,11087766,12765,0,1681394669,13130.617824230001,116.46776972999942,53544.70890312001
2023-04-13,14:04:31.000,103,11087739,12765,0,1681394670,13130.644769469996,116.50301538000349,53544.736851600006
2023-04-13,14:04:32.000,103,11087727,12965,0,1681394671,13130.644769469996,116.55940841999836,53544.72986448001
2023-04-13,14:04:33.000,103,11087745,12925,0,1681394672,13130.611087919991,116.55940841999836,53544.7717872
2023-04-13,14:04:34.000,103,11087722,12925,0,1681394673,13130.644769469996,116.58055581000372,53544.76480008
2023-04-13,14:04:35.000,103,11087750,12805,0,1681394674,13130.664978399996,116.6017032000018,53544.79274856
2023-04-13,14:04:36.000,103,11087757,12885,0,1681394675,13130.671714709992,116.64399797999795,53544.72986448001
2023-04-13,14:04:37.000,103,11087773,12845,0,1681394676,13130.651505779992,116.67924363000202,53544.81370992
2023-04-13,14:04:38.000,103,11087728,12965,0,1681394677,13130.638033160001,116.71448927999882,53544.77877432001
2023-04-13,14:04:39.000,103,11087737,12645,0,1681394678,13130.624560539996,116.77088232000096,53544.75781296001
2023-04-13,14:04:40.000,103,11087690,12965,0,1681394679,13130.550461129991,116.85547188000055,53544.7717872
2023-04-13,14:04:41.000,103,11087735,13165,0,1681394680,13130.563933749996,116.90481579000334,53544.79973568
2023-04-13,14:04:42.000,103,11087711,12965,0,1681394681,13130.55719744,116.96120882999821,53544.79973568
2023-04-13,14:04:43.000,103,11087742,12845,0,1681394682,13130.523515889996,116.98940535000293,53544.883581120004
2023-04-13,14:04:44.000,103,11087705,12765,0,1681394683,13130.503306959996,117.09514230000059,53544.883581120004
2023-04-13,14:04:45.000,103,11087729,12725,0,1681394684,13130.510043269991,117.13743708000402,53544.86261976
2023-04-13,14:04:46.000,103,11087722,12725,0,1681394685,13130.43594386,117.23612490000232,53544.834671280005
2023-04-13,14:04:47.000,103,11087706,12845,0,1681394686,13130.44941647999,117.2572722900004,53544.82768416001
2023-04-13,14:04:48.000,103,11087721,12805,0,1681394687,13130.341635519995,117.29956707000383,53544.785761440005
2023-04-13,14:04:49.000,103,11087753,12925,0,1681394688,13130.37531707,117.34891097999935,53544.82069704
2023-04-13,14:04:50.000,103,11087726,12605,0,1681394689,13130.35510814,117.41940228000021,53544.8416584
2023-04-13,14:04:51.000,103,11087711,12805,0,1681394690,13130.38878968999,117.41940228000021,53544.82768416001
2023-04-13,14:04:52.000,103,11087716,12805,0,1681394691,13130.34837182999,117.49694271000044,53544.81370992
2023-04-13,14:04:53.000,103,11087718,12965,0,1681394692,13130.37531707,117.48989358000108,53544.8416584
2023-04-13,14:04:54.000,103,11087795,12885,0,1681394693,13130.32816289999,117.48989358000108,53544.77877432001
2023-04-13,14:04:55.000,103,11087749,12765,0,1681394694,13130.301217659995,117.51104096999916,53544.785761440005
2023-04-13,14:04:56.000,103,11087725,13005,0,1681394695,13130.321426589995,117.53923749000387,53544.79274856
2023-04-13,14:04:57.000,103,11087759,13165,0,1681394696,13130.36858075999,117.49694271000044,53544.77877432001
2023-04-13,14:04:58.000,103,11087736,12725,0,1681394697,13130.422471239996,117.52513922999788,53544.75781296001
2023-04-13,14:04:59.000,103,11087719,13005,0,1681394698,13130.503306959996,117.53218836000451,53544.7717872
2023-04-13,14:05:00.000,103,11087718,13045,0,1681394699,13130.503306959996,117.51104096999916,53544.70890312001
2023-04-13,14:05:01.000,103,11087733,12645,0,1681394700,13130.577406370001,117.48284445000172,53544.74383872
2023-04-13,14:05:02.000,103,11087723,12805,0,1681394701,13130.712132569992,117.48284445000172,53544.74383872
2023-04-13,14:05:03.000,103,11087752,12765,0,1681394702,13130.806440909997,117.45464793000428,53544.77877432001
2023-04-13,14:05:04.000,103,11087712,12925,0,1681394703,13130.860331390002,117.46169706000364,53544.74383872
2023-04-13,14:05:05.000,103,11087727,12645,0,1681394704,13130.947903419998,117.45464793000428,53544.80672280001
2023-04-13,14:05:06.000,103,11087726,12925,0,1681394705,13131.075893309993,117.41940228000021,53544.77877432001
2023-04-13,14:05:07.000,103,11087739,12765,0,1681394706,13131.170201649998,117.41235315000085,53544.82768416001
2023-04-13,14:05:08.000,103,11087729,12765,0,1681394707,13131.30492784999,117.38415663000342,53544.85563264001
2023-04-13,14:05:09.000,103,11087768,12885,0,1681394708,13131.40597249999,117.36300923999806,53544.904542480006
2023-04-13,14:05:10.000,103,11087720,12605,0,1681394709,13131.48680821999,117.31366533000255,53544.87659400001
2023-04-13,14:05:11.000,103,11087731,12885,0,1681394710,13131.55417132,117.34891097999935,53544.86960688
2023-04-13,14:05:12.000,103,11087676,12765,0,1681394711,13131.641743349996,117.30661620000319,53544.904542480006
2023-04-13,14:05:13.000,103,11087767,13045,0,1681394712,13131.68889751999,117.27841967999848,53544.89755536001
2023-04-13,14:05:14.000,103,11087719,12845,0,1681394713,13131.762996929996,117.31366533000255,53544.953452320005
2023-04-13,14:05:15.000,103,11087746,12805,0,1681394714,13131.823623719996,117.26432141999976,53545.002362160005
2023-04-13,14:05:16.000,103,11087712,12925,0,1681394715,13131.837096340001,117.2572722900004,53544.96043944
2023-04-13,14:05:17.000,103,11087725,12805,0,1681394716,13131.864041579996,117.2572722900004,53545.0163364
2023-04-13,14:05:18.000,103,11087724,12605,0,1681394717,13131.864041579996,117.28546880999784,53545.02332352001
2023-04-13,14:05:19.000,103,11087721,12805,0,1681394718,13131.864041579996,117.29251794000447,53545.04428488001
2023-04-13,14:05:20.000,103,11087740,12885,0,1681394719,13131.803414789996,117.29251794000447,53545.03031064
2023-04-13,14:05:21.000,103,11087694,12965,0,1681394720,13131.789942169991,117.33481272000063,53545.072233360006
2023-04-13,14:05:22.000,103,11087744,12845,0,1681394721,13131.803414789996,117.3700583700047,53545.12813032
2023-04-13,14:05:23.000,103,11087682,12805,0,1681394722,13131.803414789996,117.41940228000021,53545.16306592001
2023-04-13,14:05:24.000,103,11087733,12805,0,1681394723,13131.796678480001,117.41235315000085,53545.16306592001
2023-04-13,14:05:25.000,103,11087689,13125,0,1681394724,13131.68889751999,117.44054966999829,53545.16306592001
2023-04-13,14:05:26.000,103,11087709,12925,0,1681394725,13131.601325489995,117.44759879999765,53545.12813032
2023-04-13,14:05:27.000,103,11087721,12885,0,1681394726,13131.560907629995,117.49694271000044,53545.121143200005
2023-04-13,14:05:28.000,103,11087760,12885,0,1681394727,13131.500280839995,117.51104096999916,53545.14909168
2023-04-13,14:05:29.000,103,11087737,13005,0,1681394728,13131.39249988,117.58153227000003,53545.09319472001
2023-04-13,14:05:30.000,103,11087727,12885,0,1681394729,13131.311664159999,117.63087618000282,53545.13511744
2023-04-13,14:05:31.000,103,11087732,12525,0,1681394730,13131.244301059989,117.65907270000025,53545.1560788
2023-04-13,14:05:32.000,103,11087737,12765,0,1681394731,13131.237564749994,117.67317095999897,53545.22595
2023-04-13,14:05:33.000,103,11087698,12725,0,1681394732,13131.149992719998,117.73661313000048,53545.19101440001
2023-04-13,14:05:34.000,103,11087723,12685,0,1681394733,13131.069156999998,117.82120269000006,53545.1560788
2023-04-13,14:05:35.000,103,11087742,12765,0,1681394734,13131.028739139998,117.79300617000263,53545.12813032
2023-04-13,14:05:36.000,103,11087699,12805,0,1681394735,13130.941167110002,117.80005530000199,53545.1560788
2023-04-13,14:05:37.000,103,11087710,12925,0,1681394736,13130.914221869993,117.8141535600007,53545.16306592001
2023-04-13,14:05:38.000,103,11087733,12765,0,1681394737,13130.867067699997,117.84235007999814,53545.14210456001
2023-04-13,14:05:39.000,103,11087721,12925,0,1681394738,13130.840122460002,117.85644834000414,53545.14909168
2023-04-13,14:05:40.000,103,11087733,12885,0,1681394739,13130.799704600002,117.88464486000157,53545.1560788
2023-04-13,14:05:41.000,103,11087723,12885,0,1681394740,13130.813177219992,117.91284137999901,53545.10716896
2023-04-13,14:05:42.000,103,11087745,12885,0,1681394741,13130.772759359992,117.93398877000436,53545.14909168
2023-04-13,14:05:43.000,103,11087702,13125,0,1681394742,13130.752550429992,117.90579224999965,53545.07922048
2023-04-13,14:05:44.000,103,11087739,12965,0,1681394743,13130.759286740002,117.95513616000244,53545.00934928
2023-04-13,14:05:45.000,103,11087706,12605,0,1681394744,13130.786231979997,117.93398877000436,53545.03031064
2023-04-13,14:05:46.000,103,11087738,12965,0,1681394745,13130.833386149992,117.9621852900018,53544.99537504001
2023-04-13,14:05:47.000,103,11087753,12805,0,1681394746,13130.860331390002,117.94808703000308,53545.051272000004
2023-04-13,14:05:48.000,103,11087720,12765,0,1681394747,13130.907485559997,117.94103790000372,53544.98838792
2023-04-13,14:05:49.000,103,11087741,12885,0,1681394748,13130.988321279998,117.93398877000436,53544.99537504001
2023-04-13,14:05:50.000,103,11087730,12845,0,1681394749,13131.015266519993,117.92693963999773,53544.98838792
2023-04-13,14:05:51.000,103,11087690,12925,0,1681394750,13131.075893309993,117.87054660000285,53544.92550384001
2023-04-13,14:05:52.000,103,11087749,12605,0,1681394751,13131.123047479989,117.82825181999942,53544.96742656
2023-04-13,14:05:53.000,103,11087704,12685,0,1681394752,13131.203883199989,117.82825181999942,53544.96742656
2023-04-13,14:05:54.000,103,11087709,12765,0,1681394753,13131.237564749994,117.77185878000455,53544.96043944
2023-04-13,14:05:55.000,103,11087721,12925,0,1681394754,13131.379027259994,117.77185878000455,53544.98838792
2023-04-13,14:05:56.000,103,11087731,13005,0,1681394755,13131.43291774,117.72251487000176,53544.98838792
2023-04-13,14:05:57.000,103,11087687,12805,0,1681394756,13131.480071909995,117.70136748000368,53544.94646520001
2023-04-13,14:05:58.000,103,11087729,13165,0,1681394757,13131.581116559995,117.73661313000048,53544.96043944
2023-04-13,14:05:59.000,103,11087736,12885,0,1681394758,13131.61479811,117.72251487000176,53544.97441368001
2023-04-13,14:06:00.000,103,11087737,13125,0,1681394759,13131.69563383,117.72251487000176,53544.9814008
2023-04-13,14:06:01.000,103,11087737,12965,0,1681394760,13131.69563383,117.74366225999984,53544.953452320005
2023-04-13,14:06:02.000,103,11087760,13085,0,1681394761,13131.769733239991,117.75776051999856,53545.02332352001
2023-04-13,14:06:03.000,103,11087711,12805,0,1681394762,13131.830360029991,117.77185878000455,53545.03729776
2023-04-13,14:06:04.000,103,11087711,12845,0,1681394763,13131.830360029991,117.84939921000478,53545.072233360006
2023-04-13,14:06:05.000,103,11087689,12805,0,1681394764,13131.870777889992,117.87759573000221,53545.06524624001
2023-04-13,14:06:06.000,103,11087651,12845,0,1681394765,13131.877514200001,117.89169399000093,53545.05825912
2023-04-13,14:06:07.000,103,11087750,12645,0,1681394766,13131.924668369997,117.93398877000436,53545.0862076
2023-04-13,14:06:08.000,103,11087682,12765,0,1681394767,13131.897723130001,117.97628355000052,53545.02332352001
2023-04-13,14:06:09.000,103,11087668,12605,0,1681394768,13131.897723130001,118.01857833000395,53545.12813032
2023-04-13,14:06:10.000,103,11087725,12765,0,1681394769,13131.944877299997,118.03267659000267,53545.1560788
2023-04-13,14:06:11.000,103,11087722,12805,0,1681394770,13131.944877299997,118.03972572000202,53545.14909168
2023-04-13,14:06:12.000,103,11087747,12805,0,1681394771,13131.931404679992,118.03972572000202,53545.16306592001
2023-04-13,14:06:13.000,103,11087680,12805,0,1681394772,13131.985295159997,118.0256274600033,53545.218962880004
2023-04-13,14:06:14.000,103,11087697,12845,0,1681394773,13131.931404679992,118.0256274600033,53545.16306592001
2023-04-13,14:06:15.000,103,11087740,12965,0,1681394774,13131.951613609992,117.98333267999988,53545.17704016
2023-04-13,14:06:16.000,103,11087709,12965,0,1681394775,13131.958349920002,117.95513616000244,53545.20498864
2023-04-13,14:06:17.000,103,11087731,12605,0,1681394776,13132.032449329992,117.93398877000436,53545.288834080005
2023-04-13,14:06:18.000,103,11087726,12885,0,1681394777,13132.099812430002,117.94103790000372,53545.239924240006
2023-04-13,14:06:19.000,103,11087770,12765,0,1681394778,13132.160439220002,117.90579224999965,53545.288834080005
2023-04-13,14:06:20.000,103,11087689,13045,0,1681394779,13132.187384459998,117.83530094999878,53545.2958212
2023-04-13,14:06:21.000,103,11087680,12805,0,1681394780,13132.268220179998,117.78595704000327,53545.33075680001
2023-04-13,14:06:22.000,103,11087719,12845,0,1681394781,13132.315374349993,117.77185878000455,53545.27485984
2023-04-13,14:06:23.000,103,11087714,12765,0,1681394782,13132.335583279993,117.72251487000176,53545.32376968
2023-04-13,14:06:24.000,103,11087742,12765,0,1681394783,13132.436627929994,117.73661313000048,53545.33075680001
2023-04-13,14:06:25.000,103,11087735,12605,0,1681394784,13132.490518409999,117.68726921999769,53545.337743920005
2023-04-13,14:06:26.000,103,11087707,12765,0,1681394785,13132.56461781999,117.69431835000432,53545.34473104
2023-04-13,14:06:27.000,103,11087700,12885,0,1681394786,13132.658926159995,117.69431835000432,53545.39364088
2023-04-13,14:06:28.000,103,11087673,12725,0,1681394787,13132.69260771,117.7154657400024,53545.40062800001
2023-04-13,14:06:29.000,103,11087683,12605,0,1681394788,13132.739761879995,117.7154657400024,53545.41460224
2023-04-13,14:06:30.000,103,11087724,13005,0,1681394789,13132.79365236,117.72251487000176,53545.35870528001
2023-04-13,14:06:31.000,103,11087721,12445,0,1681394790,13132.820597599995,117.7154657400024,53545.386653760004
2023-04-13,14:06:32.000,103,11087728,12885,0,1681394791,13132.81386129,117.76480964999791,53545.34473104
2023-04-13,14:06:33.000,103,11087717,12805,0,1681394792,13132.88796069999,117.7507113899992,53545.40062800001
2023-04-13,14:06:34.000,103,11087708,12765,0,1681394793,13132.90816962999,117.80005530000199,53545.42158936
2023-04-13,14:06:35.000,103,11087751,12965,0,1681394794,13132.9553238,117.80710443000135,53545.49146056
2023-04-13,14:06:36.000,103,11087688,12565,0,1681394795,13132.968796419991,117.78595704000327,53545.51242192
2023-04-13,14:06:37.000,103,11087734,12805,0,1681394796,13132.962060109996,117.75776051999856,53545.44255072
2023-04-13,14:06:38.000,103,11087708,12805,0,1681394797,13132.921642249996,117.72956400000112,53545.40062800001
2023-04-13,14:06:39.000,103,11087649,12965,0,1681394798,13132.87448808,117.68022008999833,53545.456524960005
2023-04-13,14:06:40.000,103,11087709,12805,0,1681394799,13132.881224389996,117.65907270000025,53545.435563600004
2023-04-13,14:06:41.000,103,11087710,12645,0,1681394800,13132.81386129,117.63087618000282,53545.49146056
2023-04-13,14:06:42.000,103,11087692,12885,0,1681394801,13132.739761879995,117.58858139999938,53545.44953784001
2023-04-13,14:06:43.000,103,11087714,13045,0,1681394802,13132.72628925999,117.51104096999916,53545.56133176
2023-04-13,14:06:44.000,103,11087704,12685,0,1681394803,13132.64545353999,117.48284445000172,53545.52639616001
2023-04-13,14:06:45.000,103,11087688,12805,0,1681394804,13132.58482674999,117.41235315000085,53545.56133176
2023-04-13,14:06:46.000,103,11087713,12685,0,1681394805,13132.416418999994,117.32776359000127,53545.46351208
2023-04-13,14:06:47.000,103,11087709,12965,0,1681394806,13132.328846969998,117.23612490000232,53545.51940904
2023-04-13,14:06:48.000,103,11087678,12885,0,1681394807,13132.241274939988,117.15153534000274,53545.505434800005
2023-04-13,14:06:49.000,103,11087727,13205,0,1681394808,13132.099812430002,117.0598966500038,53545.505434800005
2023-04-13,14:06:50.000,103,11087698,13045,0,1681394809,13131.971822539992,116.96120882999821,53545.505434800005
2023-04-13,14:06:51.000,103,11087689,12765,0,1681394810,13131.850568959992,116.85547188000055,53545.554344640004
2023-04-13,14:06:52.000,103,11087686,12805,0,1681394811,13131.6754249,116.69334189000074,53545.4704992
2023-04-13,14:06:53.000,103,11087687,12725,0,1681394812,13131.581116559995,116.59465407000243,53545.505434800005
2023-04-13,14:06:54.000,103,11087716,13125,0,1681394813,13131.40597249999,116.40432755999791,53545.42158936
2023-04-13,14:06:55.000,103,11087699,12965,0,1681394814,13131.298191539994,116.26334496000345,53545.42857648001
2023-04-13,14:06:56.000,103,11087679,12925,0,1681394815,13131.156729029994,116.15055887999915,53545.35171816
2023-04-13,14:06:57.000,103,11087705,12885,0,1681394816,13131.089365929998,116.00252714999806,53545.33075680001
2023-04-13,14:06:58.000,103,11087668,12805,0,1681394817,13131.008530209998,115.8615445500036,53545.3656924
2023-04-13,14:06:59.000,103,11087734,13125,0,1681394818,13130.934430799993,115.6853162999978,53545.39364088
2023-04-13,14:07:00.000,103,11087698,12805,0,1681394819,13130.860331390002,115.50908804999926,53545.337743920005
2023-04-13,14:07:01.000,103,11087665,12885,0,1681394820,13130.759286740002,115.44564587999776,53545.31678256
2023-04-13,14:07:02.000,103,11087712,12845,0,1681394821,13130.651505779992,115.29056502000458,53545.267872720004
2023-04-13,14:07:03.000,103,11087709,12605,0,1681394822,13130.550461129991,115.12138589999813,53545.239924240006
2023-04-13,14:07:04.000,103,11087695,12605,0,1681394823,13130.530252199991,115.0438454699979,53545.20498864
2023-04-13,14:07:05.000,103,11087656,13005,0,1681394824,13130.40899861999,114.96630503999768,53545.17704016
2023-04-13,14:07:06.000,103,11087723,12765,0,1681394825,13130.34837182999,114.86056809000002,53545.19800152
2023-04-13,14:07:07.000,103,11087735,13205,0,1681394826,13130.260799799995,114.76892940000107,53545.18402728
2023-04-13,14:07:08.000,103,11087680,12965,0,1681394827,13130.15301884,114.6984381000002,53545.170053040005
2023-04-13,14:07:09.000,103,11087652,12805,0,1681394828,13129.998083709994,114.68433984000148,53545.07922048
2023-04-13,14:07:10.000,103,11087683,13045,0,1681394829,13129.957665849994,114.62794679999934,53545.100181840004
2023-04-13,14:07:11.000,103,11087743,12885,0,1681394830,13129.789258099998,114.62089766999998,53545.03031064
2023-04-13,14:07:12.000,103,11087737,13005,0,1681394831,13129.674740829993,114.62794679999934,53544.94646520001
2023-04-13,14:07:13.000,103,11087680,12725,0,1681394832,13129.553487249992,114.57155376000446,53545.0163364
2023-04-13,14:07:14.000,103,11087697,12965,0,1681394833,13129.445706289996,114.56450462999783,53544.92550384001
2023-04-13,14:07:15.000,103,11087713,12965,0,1681394834,13129.3177164,114.55745549999847,53544.98838792
2023-04-13,14:07:16.000,103,11087661,12965,0,1681394835,13129.203199129995,114.55040636999911,53544.89755536001
2023-04-13,14:07:17.000,103,11087686,12685,0,1681394836,13129.07520924,114.52925898000103,53544.883581120004
2023-04-13,14:07:18.000,103,11087724,12845,0,1681394837,13128.90680148999,114.55040636999911,53544.79274856
2023-04-13,14:07:19.000,103,11087695,12845,0,1681394838,13128.758602669994,114.55745549999847,53544.80672280001
2023-04-13,14:07:20.000,103,11087671,12965,0,1681394839,13128.644085399988,114.52220985000167,53544.75781296001
2023-04-13,14:07:21.000,103,11087686,12965,0,1681394840,13128.522831820002,114.55745549999847,53544.75781296001
2023-04-13,14:07:22.000,103,11087724,13045,0,1681394841,13128.367896689997,114.55745549999847,53544.63903192001
2023-04-13,14:07:23.000,103,11087709,12845,0,1681394842,13128.253379419992,114.57860289000382,53544.618070560005
2023-04-13,14:07:24.000,103,11087702,12685,0,1681394843,13128.145598459996,114.56450462999783,53544.680954639996
2023-04-13,14:07:25.000,103,11087730,12885,0,1681394844,13128.01087225999,114.59270115000254,53544.64601904
2023-04-13,14:07:26.000,103,11087689,12765,0,1681394845,13127.88961867999,114.64909419000469,53544.56217360001
2023-04-13,14:07:27.000,103,11087686,12685,0,1681394846,13127.79531034,114.62794679999934,53544.52025088001
2023-04-13,14:07:28.000,103,11087705,12965,0,1681394847,13127.62690258999,114.66319245000341,53544.499289520005
2023-04-13,14:07:29.000,103,11087711,12805,0,1681394848,13127.438285909993,114.6984381000002,53544.39448272001
2023-04-13,14:07:30.000,103,11087731,12925,0,1681394849,13127.377659119993,114.71958548999828,53544.44339256001
2023-04-13,14:07:31.000,103,11087707,12925,0,1681394850,13127.303559710002,114.75483114000235,53544.44339256001
2023-04-13,14:07:32.000,103,11087728,12805,0,1681394851,13127.162097200002,114.72663462000492,53544.35256000001
2023-04-13,14:07:33.000,103,11087721,12965,0,1681394852,13127.067788859997,114.70548722999956,53544.42243120001
2023-04-13,14:07:34.000,103,11087727,12605,0,1681394853,13126.986953139996,114.74073288000363,53544.29666304
2023-04-13,14:07:35.000,103,11087700,12805,0,1681394854,13126.885908489996,114.72663462000492,53544.27570168001
2023-04-13,14:07:36.000,103,11087674,12925,0,1681394855,13126.83201800999,114.747782010003,53544.19185624
2023-04-13,14:07:37.000,103,11087721,12885,0,1681394856,13126.75118228999,114.69138897000084,53544.177881999996
2023-04-13,14:07:38.000,103,11087711,13045,0,1681394857,13126.683819189995,114.67729071000213,53544.12897216
2023-04-13,14:07:39.000,103,11087706,13045,0,1681394858,13126.67034656999,114.6349959299987,53544.14993352
2023-04-13,14:07:40.000,103,11087735,12965,0,1681394859,13126.69729181,114.6349959299987,53544.114997920005
2023-04-13,14:07:41.000,103,11087730,12885,0,1681394860,13126.69055549999,114.57860289000382,53544.08006232
2023-04-13,14:07:42.000,103,11087704,12965,0,1681394861,13126.65687395,114.55040636999911,53543.98922976001
2023-04-13,14:07:43.000,103,11087726,12925,0,1681394862,13126.67034656999,114.47991506999824,53543.96826840001
2023-04-13,14:07:44.000,103,11087713,12805,0,1681394863,13126.724237049995,114.47991506999824,53543.88442296
2023-04-13,14:07:45.000,103,11087693,12885,0,1681394864,13126.77812753,114.42352203000337,53543.877435840004
2023-04-13,14:07:46.000,103,11087699,13045,0,1681394865,13126.79833646,114.40942377000465,53543.877435840004
2023-04-13,14:07:47.000,103,11087734,13005,0,1681394866,13126.939798970001,114.3882763799993,53543.88442296
2023-04-13,14:07:48.000,103,11087707,13005,0,1681394867,13127.020634690001,114.3882763799993,53543.8634616
2023-04-13,14:07:49.000,103,11087724,12845,0,1681394868,13127.114943029992,114.33188334000442,53543.81455176
2023-04-13,14:07:50.000,103,11087734,12765,0,1681394869,13127.182306130002,114.36712899000122,53543.779616160005
2023-04-13,14:07:51.000,103,11087703,12965,0,1681394870,13127.317032329993,114.36712899000122,53543.730706320006
2023-04-13,14:07:52.000,103,11087675,13085,0,1681394871,13127.384395429988,114.39532550999866,53543.74468056
2023-04-13,14:07:53.000,103,11087731,12965,0,1681394872,13127.498912699994,114.41647290000401,53543.72371920001
2023-04-13,14:07:54.000,103,11087715,12925,0,1681394873,13127.69426569,114.46581680999952,53543.77262904001
2023-04-13,14:07:55.000,103,11087743,12645,0,1681394874,13127.85593713,114.50811159000295,53543.779616160005
2023-04-13,14:07:56.000,103,11087687,12965,0,1681394875,13127.99739964,114.5997502800019,53543.78660328
2023-04-13,14:07:57.000,103,11087774,12885,0,1681394876,13128.132125839991,114.64204505999805,53543.842500239996
2023-04-13,14:07:58.000,103,11087730,12725,0,1681394877,13128.199488940001,114.77597853000043,53543.72371920001
2023-04-13,14:07:59.000,103,11087718,12805,0,1681394878,13128.327478829997,114.82532244000322,53543.730706320006
2023-04-13,14:08:00.000,103,11087738,13045,0,1681394879,13128.482413960002,114.86761721999937,53543.779616160005
2023-04-13,14:08:01.000,103,11087725,12765,0,1681394880,13128.644085399988,114.96630503999768,53543.82153888001
2023-04-13,14:08:02.000,103,11087725,12565,0,1681394881,13128.778811599994,115.05089460000454,53543.85647448
2023-04-13,14:08:03.000,103,11087697,12765,0,1681394882,13128.92701041999,115.11433676999877,53543.8634616
2023-04-13,14:08:04.000,103,11087670,12805,0,1681394883,13129.08868185999,115.19892632999836,53543.8634616
2023-04-13,14:08:05.000,103,11087789,12805,0,1681394884,13129.223408059996,115.24122111000179,53543.89141008001
2023-04-13,14:08:06.000,103,11087714,12885,0,1681394885,13129.324452709996,115.31876154000201,53543.89141008001
2023-04-13,14:08:07.000,103,11087704,12645,0,1681394886,13129.486124149997,115.36105631999817,53543.95429416
2023-04-13,14:08:08.000,103,11087689,12725,0,1681394887,13129.607377729997,115.41040023000096,53543.98224264
2023-04-13,14:08:09.000,103,11087722,13005,0,1681394888,13129.762312860003,115.41040023000096,53543.95429416
2023-04-13,14:08:10.000,103,11087680,13005,0,1681394889,13129.910511679998,115.46679327000311,53544.003204
2023-04-13,14:08:11.000,103,11087678,13125,0,1681394890,13130.11260098,115.45269501000439,53544.08704944001
2023-04-13,14:08:12.000,103,11087729,12685,0,1681394891,13130.281008729995,115.46679327000311,53544.08006232
2023-04-13,14:08:13.000,103,11087681,13125,0,1681394892,13130.41573493,115.46679327000311,53544.13595928001
2023-04-13,14:08:14.000,103,11087717,12885,0,1681394893,13130.550461129991,115.51613717999862,53544.13595928001
2023-04-13,14:08:15.000,103,11087715,12645,0,1681394894,13130.745814119997,115.51613717999862,53544.177881999996
2023-04-13,14:08:16.000,103,11087682,12965,0,1681394895,13130.927694489998,115.46679327000311,53544.18486912001
2023-04-13,14:08:17.000,103,11087700,12965,0,1681394896,13131.129783789998,115.45974414000375,53544.177881999996
2023-04-13,14:08:18.000,103,11087679,12765,0,1681394897,13131.311664159999,115.47384240000247,53544.28967592
2023-04-13,14:08:19.000,103,11087682,12805,0,1681394898,13131.51375346,115.51613717999862,53544.345572879996
2023-04-13,14:08:20.000,103,11087736,13125,0,1681394899,13131.702370139996,115.50908804999926,53544.380508480004
2023-04-13,14:08:21.000,103,11087693,12765,0,1681394900,13131.917932060001,115.50908804999926,53544.42941832
2023-04-13,14:08:22.000,103,11087727,12685,0,1681394901,13132.005504089997,115.58662847999949,53544.4573668
2023-04-13,14:08:23.000,103,11087739,12605,0,1681394902,13132.194120769993,115.57957935000013,53544.4573668
2023-04-13,14:08:24.000,103,11087684,12765,0,1681394903,13132.308638039998,115.62187413000356,53544.48531528
2023-04-13,14:08:25.000,103,11087725,12765,0,1681394904,13132.50399102999,115.65711978000036,53544.59012208001
2023-04-13,14:08:26.000,103,11087732,12805,0,1681394905,13132.62524460999,115.72056195000187,53544.63903192001
2023-04-13,14:08:27.000,103,11087749,12765,0,1681394906,13132.74649818999,115.76285672999802,53544.75082584
2023-04-13,14:08:28.000,103,11087703,12685,0,1681394907,13132.840806529995,115.84744629000488,53544.77877432001
2023-04-13,14:08:29.000,103,11087699,12725,0,1681394908,13132.93511487,115.91088845999911,53544.736851600006
2023-04-13,14:08:30.000,103,11087703,12885,0,1681394909,13132.91490594,115.9954780199987,53544.785761440005
2023-04-13,14:08:31.000,103,11087709,12605,0,1681394910,13133.076577380001,116.08006757999829,53544.86960688
2023-04-13,14:08:32.000,103,11087711,13165,0,1681394911,13133.096786310001,116.15055887999915,53544.86960688
2023-04-13,14:08:33.000,103,11087678,12885,0,1681394912,13133.170885719992,116.23514843999874,53544.93249096
2023-04-13,14:08:34.000,103,11087695,12965,0,1681394913,13133.224776199997,116.29154148000089,53545.04428488001
2023-04-13,14:08:35.000,103,11087669,13045,0,1681394914,13133.319084540002,116.36908191000111,53545.051272000004
2023-04-13,14:08:36.000,103,11087723,13005,0,1681394915,13133.332557159993,116.41137669000454,53545.04428488001
2023-04-13,14:08:37.000,103,11087727,12965,0,1681394916,13133.366238709998,116.42547495000326,53545.14210456001
2023-04-13,14:08:38.000,103,11087706,12685,0,1681394917,13133.339293470002,116.48891712000477,53545.100181840004
2023-04-13,14:08:39.000,103,11087716,12805,0,1681394918,13133.399920260003,116.53121190000093,53545.13511744
2023-04-13,14:08:40.000,103,11087700,12965,0,1681394919,13133.399920260003,116.6017032000018,53545.16306592001
2023-04-13,14:08:41.000,103,11087671,13005,0,1681394920,13133.447074429998,116.59465407000243,53545.17704016
2023-04-13,14:08:42.000,103,11087693,12885,0,1681394921,13133.399920260003,116.63694884999859,53545.22595
2023-04-13,14:08:43.000,103,11087700,12805,0,1681394922,13133.460547049988,116.63694884999859,53545.23293712001
2023-04-13,14:08:44.000,103,11087662,12885,0,1681394923,13133.413392879993,116.6651453700033,53545.21197576001
2023-04-13,14:08:45.000,103,11087726,12845,0,1681394924,13133.467283359998,116.65809624000394,53545.2958212
2023-04-13,14:08:46.000,103,11087694,13045,0,1681394925,13133.420129190003,116.70744014999946,53545.32376968
2023-04-13,14:08:47.000,103,11087687,12965,0,1681394926,13133.440338119988,116.72153840999817,53545.35171816
2023-04-13,14:08:48.000,103,11087670,12765,0,1681394927,13133.413392879993,116.7003910200001,53545.37267952
2023-04-13,14:08:49.000,103,11087700,12845,0,1681394928,13133.379711330002,116.69334189000074,53545.34473104
2023-04-13,14:08:50.000,103,11087709,12885,0,1681394929,13133.346029779997,116.68629276000138,53545.37267952
2023-04-13,14:08:51.000,103,11087711,12925,0,1681394930,13133.231512509992,116.67924363000202,53545.32376968
2023-04-13,14:08:52.000,103,11087638,12845,0,1681394931,13133.258457750002,116.67219450000266,53545.47748632001
2023-04-13,14:08:53.000,103,11087723,12525,0,1681394932,13133.258457750002,116.60875233000115,53545.47748632001
2023-04-13,14:08:54.000,103,11087752,12965,0,1681394933,13133.197830960002,116.62989971999923,53545.407615120006
2023-04-13,14:08:55.000,103,11087696,12885,0,1681394934,13133.143940479997,116.62989971999923,53545.456524960005
2023-04-13,14:08:56.000,103,11087694,12725,0,1681394935,13133.110258929992,116.55940841999836,53545.46351208
2023-04-13,14:08:57.000,103,11087694,13045,0,1681394936,13133.056368450001,116.56645754999772,53545.46351208
2023-04-13,14:08:58.000,103,11087700,12845,0,1681394937,13133.002477969996,116.53121190000093,53545.47748632001
2023-04-13,14:08:59.000,103,11087686,12805,0,1681394938,13132.921642249996,116.51711364000221,53545.49146056
2023-04-13,14:09:00.000,103,11087700,12685,0,1681394939,13132.86775176999,116.49596625000413,53545.49844768001
2023-04-13,14:09:01.000,103,11087700,13125,0,1681394940,13132.83407022,116.43957321000198,53545.49146056
2023-04-13,14:09:02.000,103,11087668,12965,0,1681394941,13132.73302557,116.48186798999814,53545.505434800005
2023-04-13,14:09:03.000,103,11087683,12765,0,1681394942,13132.66566246999,116.4536714700007,53545.4704992
2023-04-13,14:09:04.000,103,11087703,12765,0,1681394943,13132.58482674999,116.42547495000326,53545.44953784001
2023-04-13,14:09:05.000,103,11087665,12725,0,1681394944,13132.530936269999,116.40432755999791,53545.4704992
2023-04-13,14:09:06.000,103,11087677,12925,0,1681394945,13132.510727339999,116.38318016999983,53545.49844768001
2023-04-13,14:09:07.000,103,11087677,12925,0,1681394946,13132.423155309989,116.32678712999768,53545.51940904
2023-04-13,14:09:08.000,103,11087696,12765,0,1681394947,13132.315374349993,116.29859061000025,53545.47748632001
2023-04-13,14:09:09.000,103,11087675,12925,0,1681394948,13132.274956489993,116.31268886999896,53545.48447344
2023-04-13,14:09:10.000,103,11087695,12965,0,1681394949,13132.140230290002,116.27039409000281,53545.407615120006
2023-04-13,14:09:11.000,103,11087709,13005,0,1681394950,13132.045921949997,116.22105018000002,53545.37267952
2023-04-13,14:09:12.000,103,11087675,12685,0,1681394951,13131.998767780002,116.2069519200013,53545.407615120006
2023-04-13,14:09:13.000,103,11087692,13045,0,1681394952,13131.904459439997,116.1717062700045,53545.407615120006
2023-04-13,14:09:14.000,103,11087704,12765,0,1681394953,13131.870777889992,116.12941149000108,53545.337743920005
2023-04-13,14:09:15.000,103,11087702,12765,0,1681394954,13131.823623719996,116.09416584000428,53545.35870528001
2023-04-13,14:09:16.000,103,11087713,12765,0,1681394955,13131.729315379991,116.09416584000428,53545.35870528001
2023-04-13,14:09:17.000,103,11087704,12925,0,1681394956,13131.63500704,116.08711670999764,53545.32376968
2023-04-13,14:09:18.000,103,11087708,12965,0,1681394957,13131.540698699995,116.05892019000021,53545.35171816
2023-04-13,14:09:19.000,103,11087676,13125,0,1681394958,13131.44639035999,116.03777280000213,53545.31678256
2023-04-13,14:09:20.000,103,11087709,12965,0,1681394959,13131.38576356999,115.98842888999934,53545.22595
2023-04-13,14:09:21.000,103,11087702,12925,0,1681394960,13131.28471891999,115.95318324000255,53545.24691136
2023-04-13,14:09:22.000,103,11087697,12525,0,1681394961,13131.224092129989,115.91088845999911,53545.26088560001
2023-04-13,14:09:23.000,103,11087676,12685,0,1681394962,13131.123047479989,115.8967902000004,53545.218962880004
2023-04-13,14:09:24.000,103,11087690,12845,0,1681394963,13131.048948069998,115.87564281000232,53545.30280832
2023-04-13,14:09:25.000,103,11087721,12885,0,1681394964,13130.968112349998,115.85449542000424,53545.22595
2023-04-13,14:09:26.000,103,11087728,12885,0,1681394965,13130.867067699997,115.85449542000424,53545.19101440001
2023-04-13,14:09:27.000,103,11087675,12925,0,1681394966,13130.792968289992,115.81220064000081,53545.17704016
2023-04-13,14:09:28.000,103,11087682,12885,0,1681394967,13130.685187329997,115.76990586000466,53545.14210456001
2023-04-13,14:09:29.000,103,11087642,12885,0,1681394968,13130.611087919991,115.75580759999866,53545.10716896
2023-04-13,14:09:30.000,103,11087713,12885,0,1681394969,13130.489834339991,115.79105325000273,53545.100181840004
2023-04-13,14:09:31.000,103,11087698,12925,0,1681394970,13130.47636172,115.77695499000401,53545.14909168
2023-04-13,14:09:32.000,103,11087699,12885,0,1681394971,13130.38878968999,115.75580759999866,53545.11415608001
2023-04-13,14:09:33.000,103,11087701,12605,0,1681394972,13130.32816289999,115.73466021000058,53545.19101440001
2023-04-13,14:09:34.000,103,11087693,12845,0,1681394973,13130.220381939995,115.75580759999866,53545.100181840004
2023-04-13,14:09:35.000,103,11087670,12885,0,1681394974,13130.13280991,115.75580759999866,53545.0862076
2023-04-13,14:09:36.000,103,11087656,12685,0,1681394975,13130.08565573999,115.73466021000058,53545.11415608001
2023-04-13,14:09:37.000,103,11087733,12725,0,1681394976,13129.998083709994,115.72056195000187,53545.0862076
2023-04-13,14:09:38.000,103,11087681,12885,0,1681394977,13129.944193229989,115.67826716999843,53545.10716896
2023-04-13,14:09:39.000,103,11087715,12885,0,1681394978,13129.890302749998,115.67826716999843,53545.100181840004
2023-04-13,14:09:40.000,103,11087673,12725,0,1681394979,13129.701686070002,115.67826716999843,53544.98838792
2023-04-13,14:09:41.000,103,11087677,12725,0,1681394980,13129.755576549993,115.6853162999978,53545.06524624001
2023-04-13,14:09:42.000,103,11087677,12805,0,1681394981,13129.580432490002,115.62187413000356,53545.03729776
2023-04-13,14:09:43.000,103,11087666,12925,0,1681394982,13129.553487249992,115.64302152000164,53545.06524624001
2023-04-13,14:09:44.000,103,11087696,12805,0,1681394983,13129.452442599992,115.63597239000228,53544.98838792
2023-04-13,14:09:45.000,103,11087699,12805,0,1681394984,13129.412024739991,115.66416890999972,53545.002362160005
2023-04-13,14:09:46.000,103,11087678,12845,0,1681394985,13129.378343190001,115.65711978000036,53545.00934928
2023-04-13,14:09:47.000,103,11087656,13045,0,1681394986,13129.284034849996,115.62892326000292,53544.9115296
2023-04-13,14:09:48.000,103,11087671,12925,0,1681394987,13129.243616989996,115.60072673999821,53544.98838792
2023-04-13,14:09:49.000,103,11087671,13005,0,1681394988,13129.23014436999,115.58662847999949,53544.92550384001
2023-04-13,14:09:50.000,103,11087670,12645,0,1681394989,13129.18972650999,115.62187413000356,53544.96742656
2023-04-13,14:09:51.000,103,11087702,12725,0,1681394990,13129.162781269995,115.63597239000228,53544.953452320005
2023-04-13,14:09:52.000,103,11087665,12885,0,1681394991,13129.08868185999,115.60777587000484,53544.86261976
2023-04-13,14:09:53.000,103,11087683,12685,0,1681394992,13129.08868185999,115.62892326000292,53544.92550384001
2023-04-13,14:09:54.000,103,11087645,12845,0,1681394993,13129.081945549995,115.59367760999885,53544.904542480006
2023-04-13,14:09:55.000,103,11087681,12645,0,1681394994,13129.061736619995,115.58662847999949,53544.9115296
2023-04-13,14:09:56.000,103,11087683,12805,0,1681394995,13129.00784613999,115.55843196000205,53544.92550384001
2023-04-13,14:09:57.000,103,11087668,12805,0,1681394996,13129.021318759995,115.59367760999885,53544.94646520001
2023-04-13,14:09:58.000,103,11087687,13045,0,1681394997,13128.96742827999,115.58662847999949,53544.848645519996
2023-04-13,14:09:59.000,103,11087659,13045,0,1681394998,13128.920274109994,115.58662847999949,53544.89755536001
2023-04-13,14:10:00.000,103,11087708,12965,0,1681394999,13128.9135378,115.57253022000077,53544.93249096
2023-04-13,14:10:01.000,103,11087654,13045,0,1681395000,13128.89332887,115.60072673999821,53544.85563264001
2023-04-13,14:10:02.000,103,11087683,12965,0,1681395001,13128.89332887,115.59367760999885,53544.89056824
2023-04-13,14:10:03.000,103,11087696,13045,0,1681395002,13128.84617469999,115.55843196000205,53544.86960688
2023-04-13,14:10:04.000,103,11087665,12885,0,1681395003,13128.879856249994,115.55843196000205,53544.848645519996
2023-04-13,14:10:05.000,103,11087666,12925,0,1681395004,13128.859647319994,115.5513828300027,53544.904542480006
2023-04-13,14:10:06.000,103,11087665,13005,0,1681395005,13128.832702079999,115.60072673999821,53544.8416584
2023-04-13,14:10:07.000,103,11087627,12805,0,1681395006,13128.799020529994,115.60072673999821,53544.87659400001
2023-04-13,14:10:08.000,103,11087667,12725,0,1681395007,13128.805756839989,115.66416890999972,53544.86261976
2023-04-13,14:10:09.000,103,11087667,12765,0,1681395008,13128.778811599994,115.67121803999908,53544.85563264001
2023-04-13,14:10:10.000,103,11087641,12605,0,1681395009,13128.765338979989,115.67121803999908,53544.79274856
2023-04-13,14:10:11.000,103,11087685,12805,0,1681395010,13128.731657429998,115.74170933999994,53544.7717872
2023-04-13,14:10:12.000,103,11087672,12725,0,1681395011,13128.765338979989,115.7135128200025,53544.85563264001
2023-04-13,14:10:13.000,103,11087658,12925,0,1681395012,13128.738393739994,115.74170933999994,53544.7717872
2023-04-13,14:10:14.000,103,11087647,12765,0,1681395013,13128.650821709998,115.76285672999802,53544.77877432001
2023-04-13,14:10:15.000,103,11087700,13085,0,1681395014,13128.664294329988,115.81220064000081,53544.77877432001
2023-04-13,14:10:16.000,103,11087649,12885,0,1681395015,13128.637349089993,115.86859368000296,53544.72986448001
2023-04-13,14:10:17.000,103,11087656,12605,0,1681395016,13128.603667539988,115.93908498000383,53544.72287736
2023-04-13,14:10:18.000,103,11087689,12925,0,1681395017,13128.549777059998,115.96728150000126,53544.785761440005
2023-04-13,14:10:19.000,103,11087678,12805,0,1681395018,13128.522831820002,116.03072367000277,53544.785761440005
2023-04-13,14:10:20.000,103,11087672,12805,0,1681395019,13128.428523479997,116.04482193000149,53544.80672280001
2023-04-13,14:10:21.000,103,11087699,12885,0,1681395020,13128.388105619997,116.13646062000043,53544.7717872
2023-04-13,14:10:22.000,103,11087710,12965,0,1681395021,13128.233170489992,116.19285366000258,53544.72287736
2023-04-13,14:10:23.000,103,11087690,12885,0,1681395022,13128.145598459996,116.26334496000345,53544.618070560005
2023-04-13,14:10:24.000,103,11087699,12845,0,1681395023,13127.983927019995,116.3549836500024,53544.58313496
2023-04-13,14:10:25.000,103,11087694,12845,0,1681395024,13127.90982760999,116.43252408000262,53544.618070560005
2023-04-13,14:10:26.000,103,11087657,12805,0,1681395025,13127.82899188999,116.51006451000285,53544.61108344001
2023-04-13,14:10:27.000,103,11087655,12885,0,1681395026,13127.75489248,116.58055581000372,53544.6320448
2023-04-13,14:10:28.000,103,11087659,12805,0,1681395027,13127.66732044999,116.62285058999987,53544.56217360001
2023-04-13,14:10:29.000,103,11087661,12965,0,1681395028,13127.525857939989,116.7003910200001,53544.52025088001
2023-04-13,14:10:30.000,103,11087682,12765,0,1681395029,13127.411340669998,116.74973493000289,53544.48531528
2023-04-13,14:10:31.000,103,11087685,12765,0,1681395030,13127.290087089998,116.78498057999968,53544.47134104001
2023-04-13,14:10:32.000,103,11087675,12845,0,1681395031,13127.182306130002,116.84137362000183,53544.50627664
2023-04-13,14:10:33.000,103,11087685,12685,0,1681395032,13127.128415649997,116.90481579000334,53544.43640544
2023-04-13,14:10:34.000,103,11087716,12765,0,1681395033,13127.054316239992,116.92596318000142,53544.41544408
2023-04-13,14:10:35.000,103,11087675,12965,0,1681395034,13126.939798970001,116.92596318000142,53544.380508480004
2023-04-13,14:10:36.000,103,11087665,12685,0,1681395035,13126.83875432,116.96120882999821,53544.3874956
2023-04-13,14:10:37.000,103,11087682,12645,0,1681395036,13126.75118228999,117.010552740001,53544.345572879996
2023-04-13,14:10:38.000,103,11087653,12605,0,1681395037,13126.62992870999,117.03170012999908,53544.20583048001
2023-04-13,14:10:39.000,103,11087682,13085,0,1681395038,13126.562565609995,117.08104404000187,53544.18486912001
2023-04-13,14:10:40.000,103,11087648,12725,0,1681395039,13126.49520251,117.08809317000123,53544.14993352
2023-04-13,14:10:41.000,103,11087701,12685,0,1681395040,13126.373948929999,117.09514230000059,53544.066088080006
2023-04-13,14:10:42.000,103,11087668,12645,0,1681395041,13126.394157859999,117.08104404000187,53544.10801080001
2023-04-13,14:10:43.000,103,11087720,12845,0,1681395042,13126.333531069999,117.1585844700021,53544.066088080006
2023-04-13,14:10:44.000,103,11087670,12805,0,1681395043,13126.266167969989,117.17973186000017,53544.03115248
2023-04-13,14:10:45.000,103,11087668,12885,0,1681395044,13126.239222729993,117.22907577000296,53543.95429416
2023-04-13,14:10:46.000,103,11087679,12685,0,1681395045,13126.192068559998,117.28546880999784,53543.947307040005
2023-04-13,14:10:47.000,103,11087694,13005,0,1681395046,13126.158387009993,117.29251794000447,53543.8634616
2023-04-13,14:10:48.000,103,11087644,12685,0,1681395047,13126.158387009993,117.34186184999999,53543.779616160005
2023-04-13,14:10:49.000,103,11087682,12965,0,1681395048,13126.178595939993,117.33481272000063,53543.78660328
2023-04-13,14:10:50.000,103,11087666,12765,0,1681395049,13126.165123319988,117.4053040200015,53543.7586548
2023-04-13,14:10:51.000,103,11087663,12765,0,1681395050,13126.151650699998,117.41235315000085,53543.76564192
2023-04-13,14:10:52.000,103,11087683,12925,0,1681395051,13126.178595939993,117.39825489000214,53543.69577072
2023-04-13,14:10:53.000,103,11087670,12925,0,1681395052,13126.171859629998,117.468746190003,53543.660835120005
2023-04-13,14:10:54.000,103,11087682,12765,0,1681395053,13126.178595939993,117.5039918399998,53543.58397680001
2023-04-13,14:10:55.000,103,11087626,12645,0,1681395054,13126.192068559998,117.51809009999852,53543.493144240005
2023-04-13,14:10:56.000,103,11087678,12925,0,1681395055,13126.252695349998,117.53923749000387,53543.395324560006
2023-04-13,14:10:57.000,103,11087699,12645,0,1681395056,13126.326794759989,117.53923749000387,53543.43724728001
2023-04-13,14:10:58.000,103,11087715,12965,0,1681395057,13126.380685239994,117.51809009999852,53543.395324560006
2023-04-13,14:10:59.000,103,11087665,13125,0,1681395058,13126.461520959994,117.56038488000195,53543.4092988
2023-04-13,14:11:00.000,103,11087715,12925,0,1681395059,13126.5558293,117.59563052999874,53543.36737608001
2023-04-13,14:11:01.000,103,11087650,12925,0,1681395060,13126.61645609,117.6026796599981,53543.304492
2023-04-13,14:11:02.000,103,11087689,13045,0,1681395061,13126.71076442999,117.59563052999874,53543.29051776
2023-04-13,14:11:03.000,103,11087632,12845,0,1681395062,13126.764654909995,117.65202357000089,53543.26256928
2023-04-13,14:11:04.000,103,11087681,12765,0,1681395063,13126.872435869991,117.64497444000153,53543.227633680006
2023-04-13,14:11:05.000,103,11087650,13005,0,1681395064,13126.986953139996,117.68726921999769,53543.24859504001
2023-04-13,14:11:06.000,103,11087667,12965,0,1681395065,13127.040843620001,117.66612182999961,53543.19968520001
2023-04-13,14:11:07.000,103,11087664,12925,0,1681395066,13127.148624579997,117.65907270000025,53543.18571096
2023-04-13,14:11:08.000,103,11087716,12965,0,1681395067,13127.276614469993,117.65907270000025,53543.171736719996
2023-04-13,14:11:09.000,103,11087701,12965,0,1681395068,13127.397868049993,117.64497444000153,53543.12981400001
2023-04-13,14:11:10.000,103,11087649,12885,0,1681395069,13127.512385319998,117.6167779200041,53543.10186552001
2023-04-13,14:11:11.000,103,11087688,12805,0,1681395070,13127.62690258999,117.6026796599981,53543.11583976
2023-04-13,14:11:12.000,103,11087685,12565,0,1681395071,13127.74815616999,117.58153227000003,53543.08789128
2023-04-13,14:11:13.000,103,11087662,12845,0,1681395072,13127.84920081999,117.58153227000003,53543.11583976
2023-04-13,14:11:14.000,103,11087660,12965,0,1681395073,13127.97719071,117.54628662000323,53543.08090416001
2023-04-13,14:11:15.000,103,11087714,12925,0,1681395074,13128.138862150001,117.47579532000236,53543.157762480005
2023-04-13,14:11:16.000,103,11087680,13045,0,1681395075,13128.266852039997,117.468746190003,53543.15077536001
2023-04-13,14:11:17.000,103,11087644,12845,0,1681395076,13128.381369310002,117.44054966999829,53543.108852640005
2023-04-13,14:11:18.000,103,11087655,12765,0,1681395077,13128.502622890002,117.41940228000021,53543.08090416001
2023-04-13,14:11:19.000,103,11087690,12925,0,1681395078,13128.637349089993,117.36300923999806,53543.11583976
2023-04-13,14:11:20.000,103,11087701,13005,0,1681395079,13128.765338979989,117.31366533000255,53543.12282688
2023-04-13,14:11:21.000,103,11087668,12925,0,1681395080,13128.89332887,117.27841967999848,53543.13680112
2023-04-13,14:11:22.000,103,11087686,13125,0,1681395081,13128.98763720999,117.28546880999784,53543.059942800006
2023-04-13,14:11:23.000,103,11087659,13245,0,1681395082,13129.17625389,117.20087924999825,53543.157762480005
2023-04-13,14:11:24.000,103,11087684,13125,0,1681395083,13129.3177164,117.12333881999803,53543.19968520001
2023-04-13,14:11:25.000,103,11087677,12565,0,1681395084,13129.398552120001,117.13038795000466,53543.1647496
2023-04-13,14:11:26.000,103,11087644,12885,0,1681395085,13129.553487249992,117.0598966500038,53543.18571096
2023-04-13,14:11:27.000,103,11087667,12805,0,1681395086,13129.661268210002,117.02465099999972,53543.19269808
2023-04-13,14:11:28.000,103,11087661,12885,0,1681395087,13129.789258099998,116.96120882999821,53543.227633680006
2023-04-13,14:11:29.000,103,11087681,13125,0,1681395088,13129.870093819998,116.91891405000206,53543.26256928
2023-04-13,14:11:30.000,103,11087680,12925,0,1681395089,13130.004820019989,116.89071753000462,53543.26955640001
2023-04-13,14:11:31.000,103,11087731,12605,0,1681395090,13130.10586466999,116.84842275000119,53543.304492
2023-04-13,14:11:32.000,103,11087664,13005,0,1681395091,13130.18670038999,116.80612796999776,53543.25558216
2023-04-13,14:11:33.000,103,11087641,12565,0,1681395092,13130.34837182999,116.77088232000096,53543.40231168
2023-04-13,14:11:34.000,103,11087667,12805,0,1681395093,13130.442680169996,116.74268580000353,53543.325453360005
2023-04-13,14:11:35.000,103,11087690,12845,0,1681395094,13130.503306959996,116.7638331900016,53543.38833744001
2023-04-13,14:11:36.000,103,11087686,13125,0,1681395095,13130.604351609996,116.77088232000096,53543.339427599996
2023-04-13,14:11:37.000,103,11087675,12845,0,1681395096,13130.651505779992,116.79202970999904,53543.38833744001
2023-04-13,14:11:38.000,103,11087742,12765,0,1681395097,13130.745814119997,116.84137362000183,53543.395324560006
2023-04-13,14:11:39.000,103,11087680,12805,0,1681395098,13130.813177219992,116.82727536000311,53543.50013136
2023-04-13,14:11:40.000,103,11087708,12885,0,1681395099,13130.900749250002,116.87661926999863,53543.51410560001
2023-04-13,14:11:41.000,103,11087624,13085,0,1681395100,13130.941167110002,116.89071753000462,53543.52109272
2023-04-13,14:11:42.000,103,11087585,12765,0,1681395101,13130.941167110002,116.97530709000421,53543.51410560001
2023-04-13,14:11:43.000,103,11087706,12885,0,1681395102,13130.988321279998,116.99645448000228,53543.57000256
2023-04-13,14:11:44.000,103,11087665,12685,0,1681395103,13131.035475449993,117.06694578000315,53543.60493816001
2023-04-13,14:11:45.000,103,11087637,12965,0,1681395104,13131.055684379993,117.13038795000466,53543.6189124
2023-04-13,14:11:46.000,103,11087683,12725,0,1681395105,13131.082629619988,117.19383011999889,53543.59795104
2023-04-13,14:11:47.000,103,11087645,12965,0,1681395106,13131.149992719998,117.25022316000104,53543.674809359996
2023-04-13,14:11:48.000,103,11087648,13005,0,1681395107,13131.176937959994,117.33481272000063,53543.65384800001
2023-04-13,14:11:49.000,103,11087647,12725,0,1681395108,13131.149992719998,117.37710750000406,53543.68179648001
2023-04-13,14:11:50.000,103,11087685,12645,0,1681395109,13131.116311169993,117.468746190003,53543.674809359996
2023-04-13,14:11:51.000,103,11087655,12925,0,1681395110,13131.129783789998,117.48284445000172,53543.68179648001
2023-04-13,14:11:52.000,103,11087702,12725,0,1681395111,13131.183674269989,117.56038488000195,53543.74468056
2023-04-13,14:11:53.000,103,11087676,13085,0,1681395112,13131.156729029994,117.6026796599981,53543.80057752001
2023-04-13,14:11:54.000,103,11087674,12845,0,1681395113,13131.197146889994,117.65907270000025,53543.7935904
2023-04-13,14:11:55.000,103,11087715,13045,0,1681395114,13131.190410579999,117.68726921999769,53543.82153888001
2023-04-13,14:11:56.000,103,11087698,12805,0,1681395115,13131.183674269989,117.7507113899992,53543.842500239996
2023-04-13,14:11:57.000,103,11087671,12845,0,1681395116,13131.183674269989,117.77185878000455,53543.91935856001
2023-04-13,14:11:58.000,103,11087660,12685,0,1681395117,13131.163465339989,117.79300617000263,53543.85647448
2023-04-13,14:11:59.000,103,11087668,12605,0,1681395118,13131.163465339989,117.83530094999878,53543.89141008001
2023-04-13,14:12:00.000,103,11087687,12965,0,1681395119,13131.123047479989,117.84939921000478,53543.88442296
2023-04-13,14:12:01.000,103,11087664,12725,0,1681395120,13131.129783789998,117.84235007999814,53543.9333328
2023-04-13,14:12:02.000,103,11087702,12885,0,1681395121,13131.089365929998,117.85644834000414,53543.90538432
2023-04-13,14:12:03.000,103,11087690,12925,0,1681395122,13131.156729029994,117.84235007999814,53544.01717824001
2023-04-13,14:12:04.000,103,11087653,12605,0,1681395123,13131.143256409989,117.84235007999814,53544.010191119996
2023-04-13,14:12:05.000,103,11087671,13045,0,1681395124,13131.176937959994,117.85644834000414,53543.97525552
2023-04-13,14:12:06.000,103,11087679,13125,0,1681395125,13131.156729029994,117.87054660000285,53543.996216880005
2023-04-13,14:12:07.000,103,11087680,12605,0,1681395126,13131.149992719998,117.8634974700035,53544.03115248
2023-04-13,14:12:08.000,103,11087646,12965,0,1681395127,13131.190410579999,117.87759573000221,53543.98922976001
2023-04-13,14:12:09.000,103,11087662,12685,0,1681395128,13131.197146889994,117.8634974700035,53544.045126720004
2023-04-13,14:12:10.000,103,11087701,12885,0,1681395129,13131.197146889994,117.85644834000414,53544.05910096001
2023-04-13,14:12:11.000,103,11087675,12965,0,1681395130,13131.183674269989,117.85644834000414,53544.08006232
2023-04-13,14:12:12.000,103,11087661,12885,0,1681395131,13131.244301059989,117.87054660000285,53544.066088080006
2023-04-13,14:12:13.000,103,11087689,12765,0,1681395132,13131.291455229999,117.85644834000414,53544.08006232
2023-04-13,14:12:14.000,103,11087635,12725,0,1681395133,13131.291455229999,117.84235007999814,53544.066088080006
2023-04-13,14:12:15.000,103,11087671,12645,0,1681395134,13131.32513677999,117.80710443000135,53544.10102368
2023-04-13,14:12:16.000,103,11087675,12765,0,1681395135,13131.35208202,117.77890791000391,53544.066088080006
2023-04-13,14:12:17.000,103,11087656,12645,0,1681395136,13131.36555463999,117.77890791000391,53544.03813960001
2023-04-13,14:12:18.000,103,11087666,12965,0,1681395137,13131.41270881,117.80005530000199,53544.13595928001
2023-04-13,14:12:19.000,103,11087691,12925,0,1681395138,13131.439654049995,117.72956400000112,53544.08006232
2023-04-13,14:12:20.000,103,11087651,13205,0,1681395139,13131.500280839995,117.7154657400024,53544.066088080006
2023-04-13,14:12:21.000,103,11087701,12925,0,1681395140,13131.520489769995,117.68726921999769,53544.1429464
2023-04-13,14:12:22.000,103,11087659,13005,0,1681395141,13131.560907629995,117.72251487000176,53544.08704944001
2023-04-13,14:12:23.000,103,11087665,12965,0,1681395142,13131.50701714999,117.65202357000089,53544.003204
2023-04-13,14:12:24.000,103,11087660,12805,0,1681395143,13131.601325489995,117.63087618000282,53544.09403656
2023-04-13,14:12:25.000,103,11087649,12925,0,1681395144,13131.64847965999,117.59563052999874,53544.09403656
2023-04-13,14:12:26.000,103,11087661,12845,0,1681395145,13131.68889751999,117.58153227000003,53544.12198504
2023-04-13,14:12:27.000,103,11087651,12565,0,1681395146,13131.71584276,117.46169706000364,53544.12198504
2023-04-13,14:12:28.000,103,11087665,12845,0,1681395147,13131.75626062,117.45464793000428,53544.21980472
2023-04-13,14:12:29.000,103,11087682,13005,0,1681395148,13131.776469550001,117.4053040200015,53544.20583048001
2023-04-13,14:12:30.000,103,11087676,12805,0,1681395149,13131.783205859996,117.36300923999806,53544.20583048001
2023-04-13,14:12:31.000,103,11087669,12925,0,1681395150,13131.776469550001,117.32776359000127,53544.18486912001
2023-04-13,14:12:32.000,103,11087706,12765,0,1681395151,13131.803414789996,117.31366533000255,53544.18486912001
2023-04-13,14:12:33.000,103,11087687,12925,0,1681395152,13131.803414789996,117.2572722900004,53544.177881999996
2023-04-13,14:12:34.000,103,11087666,12965,0,1681395153,13131.864041579996,117.25022316000104,53544.20583048001
2023-04-13,14:12:35.000,103,11087666,13005,0,1681395154,13131.904459439997,117.14448621000338,53544.233778960006
2023-04-13,14:12:36.000,103,11087683,12725,0,1681395155,13131.931404679992,117.11628968999867,53544.26172744
2023-04-13,14:12:37.000,103,11087693,13045,0,1681395156,13131.965086229997,117.10219142999995,53544.3176244
2023-04-13,14:12:38.000,103,11087678,12925,0,1681395157,13131.958349920002,117.08104404000187,53544.24076608
2023-04-13,14:12:39.000,103,11087663,12965,0,1681395158,13132.059394570002,117.03170012999908,53544.35954712
2023-04-13,14:12:40.000,103,11087678,12765,0,1681395159,13132.052658259992,117.010552740001,53544.35256000001
2023-04-13,14:12:41.000,103,11087655,13005,0,1681395160,13132.133493979993,116.96825796000485,53544.39448272001
2023-04-13,14:12:42.000,103,11087664,12885,0,1681395161,13132.200857080003,116.97530709000421,53544.4573668
2023-04-13,14:12:43.000,103,11087653,12805,0,1681395162,13132.200857080003,116.90481579000334,53544.48531528
2023-04-13,14:12:44.000,103,11087686,12725,0,1681395163,13132.207593389998,116.9118649200027,53544.50627664
2023-04-13,14:12:45.000,103,11087695,12925,0,1681395164,13132.221066009988,116.86957013999927,53544.54121224001
2023-04-13,14:12:46.000,103,11087679,12765,0,1681395165,13132.214329699993,116.9118649200027,53544.52025088001
2023-04-13,14:12:47.000,103,11087655,12845,0,1681395166,13132.200857080003,116.80612796999776,53544.513263759996
2023-04-13,14:12:48.000,103,11087666,12925,0,1681395167,13132.173911839993,116.7638331900016,53544.55518648
2023-04-13,14:12:49.000,103,11087648,12965,0,1681395168,13132.153702909993,116.72858754000481,53544.569160720006
2023-04-13,14:12:50.000,103,11087690,12685,0,1681395169,13132.099812430002,116.71448927999882,53544.62505768
2023-04-13,14:12:51.000,103,11087703,13125,0,1681395170,13132.093076119992,116.64399797999795,53544.666980400005
2023-04-13,14:12:52.000,103,11087659,13085,0,1681395171,13132.005504089997,116.59465407000243,53544.666980400005
2023-04-13,14:12:53.000,103,11087698,12925,0,1681395172,13131.985295159997,116.552359289999,53544.736851600006
2023-04-13,14:12:54.000,103,11087701,12965,0,1681395173,13131.850568959992,116.53121190000093,53544.715890240004
2023-04-13,14:12:55.000,103,11087675,12805,0,1681395174,13131.803414789996,116.50301538000349,53544.7717872
2023-04-13,14:12:56.000,103,11087659,13005,0,1681395175,13131.769733239991,116.46776972999942,53544.76480008
2023-04-13,14:12:57.000,103,11087619,12685,0,1681395176,13131.709106449991,116.43957321000198,53544.77877432001
2023-04-13,14:12:58.000,103,11087698,12925,0,1681395177,13131.64847965999,116.41137669000454,53544.76480008
2023-04-13,14:12:59.000,103,11087672,13085,0,1681395178,13131.621534419995,116.38318016999983,53544.785761440005
2023-04-13,14:13:00.000,103,11087672,12845,0,1681395179,13131.52722607999,116.41137669000454,53544.81370992
2023-04-13,14:13:01.000,103,11087725,12805,0,1681395180,13131.44639035999,116.40432755999791,53544.80672280001
2023-04-13,14:13:02.000,103,11087673,12725,0,1681395181,13131.358818329994,116.43957321000198,53544.85563264001
2023-04-13,14:13:03.000,103,11087699,12885,0,1681395182,13131.251037369999,116.43957321000198,53544.8416584
2023-04-13,14:13:04.000,103,11087653,12845,0,1681395183,13131.143256409989,116.46776972999942,53544.82768416001
2023-04-13,14:13:05.000,103,11087655,12925,0,1681395184,13131.075893309993,116.46776972999942,53544.834671280005
2023-04-13,14:13:06.000,103,11087642,12725,0,1681395185,13130.947903419998,116.53121190000093,53544.79274856
2023-04-13,14:13:07.000,103,11087638,12805,0,1681395186,13130.954639729993,116.55940841999836,53544.85563264001
2023-04-13,14:13:08.000,103,11087653,13085,0,1681395187,13130.853595079992,116.6017032000018,53544.82768416001
2023-04-13,14:13:09.000,103,11087649,13005,0,1681395188,13130.718868880002,116.65809624000394,53544.82768416001
2023-04-13,14:13:10.000,103,11087681,12765,0,1681395189,13130.617824230001,116.71448927999882,53544.85563264001
2023-04-13,14:13:11.000,103,11087681,13005,0,1681395190,13130.543724819996,116.7638331900016,53544.86960688
2023-04-13,14:13:12.000,103,11087682,12645,0,1681395191,13130.422471239996,116.82727536000311,53544.81370992
2023-04-13,14:13:13.000,103,11087637,12965,0,1681395192,13130.31469028,116.86957013999927,53544.785761440005
2023-04-13,14:13:14.000,103,11087713,12885,0,1681395193,13130.16649145999,116.92596318000142,53544.75781296001
2023-04-13,14:13:15.000,103,11087694,12845,0,1681395194,13130.092392049999,116.98235622000357,53544.79274856
2023-04-13,14:13:16.000,103,11087652,12725,0,1681395195,13129.937456919994,117.03874925999844,53544.82768416001
2023-04-13,14:13:17.000,103,11087671,12925,0,1681395196,13129.802730719988,117.03874925999844,53544.77877432001
2023-04-13,14:13:18.000,103,11087699,12725,0,1681395197,13129.634322969992,117.08104404000187,53544.72287736
2023-04-13,14:13:19.000,103,11087682,12765,0,1681395198,13129.492860459992,117.11628968999867,53544.715890240004
2023-04-13,14:13:20.000,103,11087660,12605,0,1681395199,13129.324452709996,117.13743708000402,53544.67396752
2023-04-13,14:13:21.000,103,11087659,12965,0,1681395200,13129.162781269995,117.11628968999867,53544.67396752
2023-04-13,14:13:22.000,103,11087659,12685,0,1681395201,13129.00784613999,117.09514230000059,53544.64601904
2023-04-13,14:13:23.000,103,11087652,12925,0,1681395202,13128.9135378,117.10219142999995,53544.63903192001
2023-04-13,14:13:24.000,103,11087672,12845,0,1681395203,13128.718184809994,117.09514230000059,53544.54121224001
2023-04-13,14:13:25.000,103,11087722,12845,0,1681395204,13128.650821709998,117.09514230000059,53544.50627664
2023-04-13,14:13:26.000,103,11087717,12885,0,1681395205,13128.475677649993,117.09514230000059,53544.42941832
2023-04-13,14:13:27.000,103,11087656,12805,0,1681395206,13128.374632999992,117.06694578000315,53544.44339256001
2023-04-13,14:13:28.000,103,11087648,12685,0,1681395207,13128.226434179996,117.03170012999908,53544.41544408
2023-04-13,14:13:29.000,103,11087660,12805,0,1681395208,13128.132125839991,117.02465099999972,53544.37352136001
2023-04-13,14:13:30.000,103,11087625,13045,0,1681395209,13128.07823536,117.03170012999908,53544.32461152001
2023-04-13,14:13:31.000,103,11087686,12925,0,1681395210,13127.97719071,117.010552740001,53544.26871456
2023-04-13,14:13:32.000,103,11087694,12925,0,1681395211,13127.87614606,116.97530709000421,53544.26172744
2023-04-13,14:13:33.000,103,11087728,12765,0,1681395212,13127.842464509995,116.9471105699995,53544.212817600004
2023-04-13,14:13:34.000,103,11087633,12725,0,1681395213,13127.77510141,116.86957013999927,53544.163907760005
2023-04-13,14:13:35.000,103,11087650,12525,0,1681395214,13127.741419859994,116.86252100999991,53544.08006232
2023-04-13,14:13:36.000,103,11087680,12845,0,1681395215,13127.721210929994,116.86252100999991,53544.045126720004
2023-04-13,14:13:37.000,103,11087684,12925,0,1681395216,13127.69426569,116.8131771000044,53544.10102368
2023-04-13,14:13:38.000,103,11087653,12925,0,1681395217,13127.68752937999,116.80612796999776,53544.05211384
2023-04-13,14:13:39.000,103,11087628,12765,0,1681395218,13127.660584139994,116.74973493000289,53544.03813960001
2023-04-13,14:13:40.000,103,11087639,12965,0,1681395219,13127.66732044999,116.72153840999817,53543.98224264
2023-04-13,14:13:41.000,103,11087685,12685,0,1681395220,13127.60669365999,116.70744014999946,53543.96128128
2023-04-13,14:13:42.000,103,11087691,12885,0,1681395221,13127.552803179999,116.68629276000138,53543.8634616
2023-04-13,14:13:43.000,103,11087659,12965,0,1681395222,13127.546066869989,116.63694884999859,53543.83551312
2023-04-13,14:13:44.000,103,11087705,12445,0,1681395223,13127.458494839993,116.65104711000458,53543.75166768001
2023-04-13,14:13:45.000,103,11087641,12725,0,1681395224,13127.512385319998,116.61580146000051,53543.779616160005
2023-04-13,14:13:46.000,103,11087636,12965,0,1681395225,13127.498912699994,116.552359289999,53543.77262904001
2023-04-13,14:13:47.000,103,11087673,13005,0,1681395226,13127.478703769993,116.52416277000157,53543.78660328
2023-04-13,14:13:48.000,103,11087664,12725,0,1681395227,13127.478703769993,116.53121190000093,53543.730706320006
2023-04-13,14:13:49.000,103,11087679,12965,0,1681395228,13127.458494839993,116.48891712000477,53543.68179648001
2023-04-13,14:13:50.000,103,11087679,12925,0,1681395229,13127.424813289988,116.44662234000134,53543.611925280005
2023-04-13,14:13:51.000,103,11087649,13085,0,1681395230,13127.418076979993,116.40432755999791,53543.660835120005
2023-04-13,14:13:52.000,103,11087624,12885,0,1681395231,13127.438285909993,116.3549836500024,53543.60493816001
2023-04-13,14:13:53.000,103,11087700,12765,0,1681395232,13127.451758529998,116.31268886999896,53543.55602832001
2023-04-13,14:13:54.000,103,11087670,12885,0,1681395233,13127.471967459998,116.26334496000345,53543.563015440006
2023-04-13,14:13:55.000,103,11087649,12765,0,1681395234,13127.512385319998,116.15055887999915,53543.5490412
2023-04-13,14:13:56.000,103,11087673,12965,0,1681395235,13127.546066869989,116.13646062000043,53543.55602832001
2023-04-13,14:13:57.000,103,11087699,12965,0,1681395236,13127.599957349994,116.08006757999829,53543.507118479996
2023-04-13,14:13:58.000,103,11087689,12765,0,1681395237,13127.613429969999,116.03777280000213,53543.444234400005
2023-04-13,14:13:59.000,103,11087686,12605,0,1681395238,13127.64711151999,116.03072367000277,53543.395324560006
2023-04-13,14:14:00.000,103,11087644,12965,0,1681395239,13127.77510141,115.98842888999934,53543.4092988
2023-04-13,14:14:01.000,103,11087683,12765,0,1681395240,13127.80878295999,115.98842888999934,53543.47218288
2023-04-13,14:14:02.000,103,11087651,13005,0,1681395241,13127.8357282,115.93203585000447,53543.45122152
2023-04-13,14:14:03.000,103,11087657,13245,0,1681395242,13127.91656392,115.93203585000447,53543.46519576001
2023-04-13,14:14:04.000,103,11087672,12685,0,1681395243,13127.97045439999,115.95318324000255,53543.493144240005
2023-04-13,14:14:05.000,103,11087630,13125,0,1681395244,13127.99739964,115.91088845999911,53543.395324560006
2023-04-13,14:14:06.000,103,11087663,12965,0,1681395245,13127.99739964,115.94613411000319,53543.40231168
2023-04-13,14:14:07.000,103,11087612,12965,0,1681395246,13128.044553809996,115.93908498000383,53543.444234400005
2023-04-13,14:14:08.000,103,11087623,12765,0,1681395247,13128.0378175,115.9602323700019,53543.41628592001
2023-04-13,14:14:09.000,103,11087657,12885,0,1681395248,13128.071499049991,115.93203585000447,53543.40231168
2023-04-13,14:14:10.000,103,11087650,12685,0,1681395249,13128.044553809996,115.97433063000062,53543.36737608001
2023-04-13,14:14:11.000,103,11087683,12885,0,1681395250,13128.159071080001,115.94613411000319,53543.41628592001
2023-04-13,14:14:12.000,103,11087654,12605,0,1681395251,13128.125389529996,115.93203585000447,53543.374363200004
2023-04-13,14:14:13.000,103,11087674,13325,0,1681395252,13128.165807389996,115.91793758999847,53543.38135032
2023-04-13,14:14:14.000,103,11087651,12925,0,1681395253,13128.132125839991,115.88974107000104,53543.38135032
2023-04-13,14:14:15.000,103,11087668,12725,0,1681395254,13128.152334769991,115.90383932999976,53543.35340184
2023-04-13,14:14:16.000,103,11087681,12965,0,1681395255,13128.125389529996,115.91793758999847,53543.33244048
2023-04-13,14:14:17.000,103,11087671,12645,0,1681395256,13128.138862150001,115.90383932999976,53543.35340184
2023-04-13,14:14:18.000,103,11087702,12885,0,1681395257,13128.199488940001,115.88269194000168,53543.395324560006
2023-04-13,14:14:19.000,103,11087669,12725,0,1681395258,13128.192752629991,115.84744629000488,53543.41628592001
2023-04-13,14:14:20.000,103,11087681,12965,0,1681395259,13128.172543699991,115.84039715999825,53543.42327304
2023-04-13,14:14:21.000,103,11087656,12965,0,1681395260,13128.192752629991,115.84039715999825,53543.374363200004
2023-04-13,14:14:22.000,103,11087695,12765,0,1681395261,13128.179280010001,115.84039715999825,53543.35340184
2023-04-13,14:14:23.000,103,11087605,12845,0,1681395262,13128.172543699991,115.85449542000424,53543.374363200004
2023-04-13,14:14:24.000,103,11087674,13005,0,1681395263,13128.179280010001,115.84039715999825,53543.36038896
2023-04-13,14:14:25.000,103,11087639,12805,0,1681395264,13128.212961559992,115.8615445500036,53543.339427599996
2023-04-13,14:14:26.000,103,11087665,12765,0,1681395265,13128.212961559992,115.84039715999825,53543.38135032
2023-04-13,14:14:27.000,103,11087696,12765,0,1681395266,13128.260115730001,115.81924977000017,53543.45122152
2023-04-13,14:14:28.000,103,11087707,12525,0,1681395267,13128.253379419992,115.81924977000017,53543.48615712001
2023-04-13,14:14:29.000,103,11087677,12885,0,1681395268,13128.293797279992,115.84039715999825,53543.47218288
2023-04-13,14:14:30.000,103,11087680,12965,0,1681395269,13128.314006209992,115.84039715999825,53543.36737608001
2023-04-13,14:14:31.000,103,11087674,12965,0,1681395270,13128.320742520002,115.82629889999953,53543.4092988
2023-04-13,14:14:32.000,103,11087672,12845,0,1681395271,13128.361160380002,115.83334802999889,53543.38135032
2023-04-13,14:14:33.000,103,11087689,12765,0,1681395272,13128.415050859992,115.78400412000337,53543.41628592001
2023-04-13,14:14:34.000,103,11087715,12645,0,1681395273,13128.421787170002,115.81220064000081,53543.43026016
2023-04-13,14:14:35.000,103,11087675,12965,0,1681395274,13128.529568129998,115.82629889999953,53543.43724728001
2023-04-13,14:14:36.000,103,11087662,12965,0,1681395275,13128.536304439993,115.79105325000273,53543.48615712001
2023-04-13,14:14:37.000,103,11087709,12885,0,1681395276,13128.569985989998,115.79105325000273,53543.45820864
2023-04-13,14:14:38.000,103,11087671,12925,0,1681395277,13128.590194919998,115.80515151000145,53543.493144240005
2023-04-13,14:14:39.000,103,11087610,12605,0,1681395278,13128.630612779998,115.77695499000401,53543.45122152
2023-04-13,14:14:40.000,103,11087626,13045,0,1681395279,13128.644085399988,115.74170933999994,53543.38833744001
2023-04-13,14:14:41.000,103,11087637,12885,0,1681395280,13128.751866359999,115.74170933999994,53543.46519576001
2023-04-13,14:14:42.000,103,11087654,12765,0,1681395281,13128.772075289999,115.73466021000058,53543.542054080004
2023-04-13,14:14:43.000,103,11087681,12805,0,1681395282,13128.873119939999,115.7487584699993,53543.57000256
2023-04-13,14:14:44.000,103,11087657,12765,0,1681395283,13128.89332887,115.76990586000466,53543.6189124
2023-04-13,14:14:45.000,103,11087596,12725,0,1681395284,13128.940483039994,115.77695499000401,53543.57000256
2023-04-13,14:14:46.000,103,11087692,13005,0,1681395285,13128.879856249994,115.83334802999889,53543.50013136
2023-04-13,14:14:47.000,103,11087656,13005,0,1681395286,13128.92701041999,115.85449542000424,53543.493144240005
2023-04-13,14:14:48.000,103,11087665,13045,0,1681395287,13128.95395566,115.86859368000296,53543.55602832001
2023-04-13,14:14:49.000,103,11087673,12845,0,1681395288,13128.960691969995,115.93908498000383,53543.57698968
2023-04-13,14:14:50.000,103,11087695,13045,0,1681395289,13128.940483039994,115.95318324000255,53543.563015440006
2023-04-13,14:14:51.000,103,11087662,12685,0,1681395290,13128.96742827999,116.01662541000405,53543.611925280005
2023-04-13,14:14:52.000,103,11087637,13005,0,1681395291,13128.96742827999,116.04482193000149,53543.63987376
2023-04-13,14:14:53.000,103,11087654,12805,0,1681395292,13128.960691969995,116.12236236000172,53543.68179648001
2023-04-13,14:14:54.000,103,11087659,12925,0,1681395293,13128.940483039994,116.18580453000322,53543.62589952
2023-04-13,14:14:55.000,103,11087675,12885,0,1681395294,13128.879856249994,116.25629583000409,53543.64686088
2023-04-13,14:14:56.000,103,11087683,12805,0,1681395295,13128.832702079999,116.31268886999896,53543.65384800001
2023-04-13,14:14:57.000,103,11087673,12885,0,1681395296,13128.778811599994,116.38318016999983,53543.63288664001
2023-04-13,14:14:58.000,103,11087616,12885,0,1681395297,13128.778811599994,116.43957321000198,53543.60493816001
2023-04-13,14:14:59.000,103,11087674,12925,0,1681395298,13128.765338979989,116.49596625000413,53543.674809359996
2023-04-13,14:15:00.000,103,11087672,12885,0,1681395299,13128.677766949993,116.58055581000372,53543.730706320006
2023-04-13,14:15:01.000,103,11087685,12765,0,1681395300,13128.623876469988,116.67219450000266,53543.660835120005
2023-04-13,14:15:02.000,103,11087663,12685,0,1681395301,13128.536304439993,116.71448927999882,53543.660835120005
2023-04-13,14:15:03.000,103,11087624,12725,0,1681395302,13128.435259789992,116.7638331900016,53543.6887836
2023-04-13,14:15:04.000,103,11087651,12845,0,1681395303,13128.327478829997,116.84137362000183,53543.63288664001
2023-04-13,14:15:05.000,103,11087678,12925,0,1681395304,13128.219697870001,116.90481579000334,53543.63288664001
2023-04-13,14:15:06.000,103,11087659,12765,0,1681395305,13128.165807389996,116.95415969999885,53543.66782224
2023-04-13,14:15:07.000,103,11087640,12885,0,1681395306,13128.084971669996,117.00350361000164,53543.65384800001
2023-04-13,14:15:08.000,103,11087654,12605,0,1681395307,13128.0378175,117.06694578000315,53543.63987376
2023-04-13,14:15:09.000,103,11087671,12805,0,1681395308,13127.90982760999,117.13038795000466,53543.64686088
2023-04-13,14:15:10.000,103,11087635,12765,0,1681395309,13127.79531034,117.1585844700021,53543.59795104
2023-04-13,14:15:11.000,103,11087670,12925,0,1681395310,13127.674056759999,117.20087924999825,53543.57000256
2023-04-13,14:15:12.000,103,11087654,12965,0,1681395311,13127.653847829999,117.21497751000425,53543.50013136
2023-04-13,14:15:13.000,103,11087667,12965,0,1681395312,13127.579748419994,117.26432141999976,53543.48615712001
2023-04-13,14:15:14.000,103,11087696,12805,0,1681395313,13127.566275799989,117.27137054999912,53543.50013136
2023-04-13,14:15:15.000,103,11087662,12965,0,1681395314,13127.505649009989,117.28546880999784,53543.493144240005
2023-04-13,14:15:16.000,103,11087666,12805,0,1681395315,13127.478703769993,117.27841967999848,53543.45122152
2023-04-13,14:15:17.000,103,11087676,13125,0,1681395316,13127.418076979993,117.30661620000319,53543.444234400005
2023-04-13,14:15:18.000,103,11087620,13005,0,1681395317,13127.404604359988,117.33481272000063,53543.38135032
2023-04-13,14:15:19.000,103,11087669,12925,0,1681395318,13127.391131739998,117.29956707000383,53543.325453360005
2023-04-13,14:15:20.000,103,11087675,13005,0,1681395319,13127.370922809998,117.32071446000191,53543.29051776
2023-04-13,14:15:21.000,103,11087667,12805,0,1681395320,13127.337241259993,117.32071446000191,53543.227633680006
2023-04-13,14:15:22.000,103,11087644,13045,0,1681395321,13127.431549599998,117.32776359000127,53543.26955640001
2023-04-13,14:15:23.000,103,11087664,13085,0,1681395322,13127.471967459998,117.34891097999935,53543.31147912
2023-04-13,14:15:24.000,103,11087654,13045,0,1681395323,13127.465231149989,117.32071446000191,53543.26256928
2023-04-13,14:15:25.000,103,11087624,12765,0,1681395324,13127.525857939989,117.33481272000063,53543.25558216
2023-04-13,14:15:26.000,103,11087680,12685,0,1681395325,13127.485440079989,117.30661620000319,53543.206672320004
2023-04-13,14:15:27.000,103,11087661,12965,0,1681395326,13127.546066869989,117.33481272000063,53543.1647496
2023-04-13,14:15:28.000,103,11087655,12885,0,1681395327,13127.599957349994,117.3559601099987,53543.227633680006
2023-04-13,14:15:29.000,103,11087634,13085,0,1681395328,13127.613429969999,117.3559601099987,53543.171736719996
2023-04-13,14:15:30.000,103,11087656,12965,0,1681395329,13127.69426569,117.3559601099987,53543.171736719996
2023-04-13,14:15:31.000,103,11087606,13045,0,1681395330,13127.66732044999,117.4053040200015,53543.15077536001
2023-04-13,14:15:32.000,103,11087676,12805,0,1681395331,13127.680793069994,117.43350053999893,53543.171736719996
2023-04-13,14:15:33.000,103,11087654,13005,0,1681395332,13127.741419859994,117.46169706000364,53543.19968520001
2023-04-13,14:15:34.000,103,11087669,12965,0,1681395333,13127.71447462,117.468746190003,53543.12981400001
2023-04-13,14:15:35.000,103,11087646,12925,0,1681395334,13127.66732044999,117.52513922999788,53543.10186552001
2023-04-13,14:15:36.000,103,11087629,13125,0,1681395335,13127.674056759999,117.57448314000067,53543.08789128
2023-04-13,14:15:37.000,103,11087700,12845,0,1681395336,13127.653847829999,117.58858139999938,53543.08789128
2023-04-13,14:15:38.000,103,11087683,12965,0,1681395337,13127.640375209994,117.5674340100013,53543.08789128
2023-04-13,14:15:39.000,103,11087653,12805,0,1681395338,13127.60669365999,117.56038488000195,53543.14378824
2023-04-13,14:15:40.000,103,11087657,13005,0,1681395339,13127.613429969999,117.5674340100013,53543.059942800006
2023-04-13,14:15:41.000,103,11087602,12925,0,1681395340,13127.573012109999,117.53923749000387,53543.12282688
2023-04-13,14:15:42.000,103,11087664,12845,0,1681395341,13127.532594249999,117.49694271000044,53543.059942800006
2023-04-13,14:15:43.000,103,11087657,12845,0,1681395342,13127.458494839993,117.47579532000236,53543.08789128
2023-04-13,14:15:44.000,103,11087709,12845,0,1681395343,13127.465231149989,117.41235315000085,53543.03199432001
2023-04-13,14:15:45.000,103,11087650,12885,0,1681395344,13127.384395429988,117.36300923999806,53543.03199432001
2023-04-13,14:15:46.000,103,11087635,13165,0,1681395345,13127.424813289988,117.33481272000063,53543.059942800006
2023-04-13,14:15:47.000,103,11087646,12805,0,1681395346,13127.377659119993,117.22907577000296,53543.0948784
2023-04-13,14:15:48.000,103,11087670,12965,0,1681395347,13127.370922809998,117.20087924999825,53543.004045839996
2023-04-13,14:15:49.000,103,11087622,12925,0,1681395348,13127.370922809998,117.12333881999803,53543.07391704
2023-04-13,14:15:50.000,103,11087672,13125,0,1681395349,13127.364186499988,117.01760187000036,53543.0250072
2023-04-13,14:15:51.000,103,11087647,12885,0,1681395350,13127.377659119993,117.01760187000036,53543.01802008
2023-04-13,14:15:52.000,103,11087652,13045,0,1681395351,13127.397868049993,116.93301231000078,53542.990071600005
2023-04-13,14:15:53.000,103,11087674,12685,0,1681395352,13127.431549599998,116.82727536000311,53543.038981440004
2023-04-13,14:15:54.000,103,11087669,12885,0,1681395353,13127.478703769993,116.7638331900016,53543.01802008
2023-04-13,14:15:55.000,103,11087694,12965,0,1681395354,13127.525857939989,116.70744014999946,53543.04596856
2023-04-13,14:15:56.000,103,11087660,12805,0,1681395355,13127.552803179999,116.65104711000458,53543.004045839996
2023-04-13,14:15:57.000,103,11087638,12885,0,1681395356,13127.613429969999,116.60875233000115,53542.99705872
2023-04-13,14:15:58.000,103,11087703,13005,0,1681395357,13127.653847829999,116.51711364000221,53542.96911024
2023-04-13,14:15:59.000,103,11087665,12685,0,1681395358,13127.70773830999,116.49596625000413,53542.990071600005
2023-04-13,14:16:00.000,103,11087641,12965,0,1681395359,13127.781837719995,116.44662234000134,53542.96212312001
2023-04-13,14:16:01.000,103,11087659,12845,0,1681395360,13127.80878295999,116.43252408000262,53542.96212312001
2023-04-13,14:16:02.000,103,11087617,12845,0,1681395361,13127.862673439995,116.47481885999878,53542.96911024
2023-04-13,14:16:03.000,103,11087717,12965,0,1681395362,13127.97719071,116.43252408000262,53543.0250072
2023-04-13,14:16:04.000,103,11087664,12965,0,1681395363,13128.044553809996,116.42547495000326,53543.05295568001
2023-04-13,14:16:05.000,103,11087632,12925,0,1681395364,13128.064762739996,116.43957321000198,53543.0250072
2023-04-13,14:16:06.000,103,11087641,12805,0,1681395365,13128.11865322,116.44662234000134,53542.96911024
2023-04-13,14:16:07.000,103,11087622,12965,0,1681395366,13128.138862150001,116.4536714700007,53542.955136
2023-04-13,14:16:08.000,103,11087655,12965,0,1681395367,13128.186016319996,116.50301538000349,53543.03199432001
2023-04-13,14:16:09.000,103,11087705,13045,0,1681395368,13128.172543699991,116.49596625000413,53543.07391704
2023-04-13,14:16:10.000,103,11087658,12645,0,1681395369,13128.226434179996,116.59465407000243,53542.97609736
2023-04-13,14:16:11.000,103,11087662,12765,0,1681395370,13128.280324660001,116.62989971999923,53543.05295568001
2023-04-13,14:16:12.000,103,11087681,13005,0,1681395371,13128.179280010001,116.69334189000074,53542.96212312001
2023-04-13,14:16:13.000,103,11087637,12845,0,1681395372,13128.159071080001,116.77088232000096,53543.01802008
2023-04-13,14:16:14.000,103,11087652,12765,0,1681395373,13128.111916909991,116.82022623000375,53542.86430344001
2023-04-13,14:16:15.000,103,11087630,12805,0,1681395374,13128.105180599996,116.89071753000462,53542.941161760005
2023-04-13,14:16:16.000,103,11087645,12685,0,1681395375,13128.064762739996,116.9471105699995,53542.97609736
2023-04-13,14:16:17.000,103,11087672,12725,0,1681395376,13127.97045439999,117.02465099999972,53542.990071600005
2023-04-13,14:16:18.000,103,11087659,12765,0,1681395377,13127.923300229995,117.10924055999931,53542.98308448001
2023-04-13,14:16:19.000,103,11087665,12885,0,1681395378,13127.84920081999,117.13038795000466,53543.01103296001
2023-04-13,14:16:20.000,103,11087630,12965,0,1681395379,13127.79531034,117.17973186000017,53542.96212312001
2023-04-13,14:16:21.000,103,11087624,12925,0,1681395380,13127.701001999994,117.18678098999953,53542.92718752
2023-04-13,14:16:22.000,103,11087672,12965,0,1681395381,13127.573012109999,117.20087924999825,53542.836354959996
2023-04-13,14:16:23.000,103,11087620,12965,0,1681395382,13127.586484729989,117.20087924999825,53542.941161760005
2023-04-13,14:16:24.000,103,11087656,13125,0,1681395383,13127.498912699994,117.20087924999825,53542.8503292
2023-04-13,14:16:25.000,103,11087600,12845,0,1681395384,13127.498912699994,117.15153534000274,53542.89923904
2023-04-13,14:16:26.000,103,11087664,12765,0,1681395385,13127.451758529998,117.1585844700021,53542.892251920006
2023-04-13,14:16:27.000,103,11087680,12845,0,1681395386,13127.465231149989,117.12333881999803,53542.91321328001
2023-04-13,14:16:28.000,103,11087688,13045,0,1681395387,13127.445022219988,117.0598966500038,53542.88526480001
2023-04-13,14:16:29.000,103,11087600,13085,0,1681395388,13127.411340669998,117.0598966500038,53542.84334208001
2023-04-13,14:16:30.000,103,11087681,13045,0,1681395389,13127.438285909993,117.01760187000036,53542.80141936
2023-04-13,14:16:31.000,103,11087690,13085,0,1681395390,13127.445022219988,116.95415969999885,53542.80141936
2023-04-13,14:16:32.000,103,11087661,12965,0,1681395391,13127.391131739998,116.9471105699995,53542.68263832
2023-04-13,14:16:33.000,103,11087638,12925,0,1681395392,13127.465231149989,116.86957013999927,53542.68962544
2023-04-13,14:16:34.000,103,11087680,12885,0,1681395393,13127.505649009989,116.86957013999927,53542.654689840005
2023-04-13,14:16:35.000,103,11087650,12885,0,1681395394,13127.579748419994,116.78498057999968,53542.7105868
2023-04-13,14:16:36.000,103,11087641,12925,0,1681395395,13127.653847829999,116.72858754000481,53542.71757392001
2023-04-13,14:16:37.000,103,11087686,12925,0,1681395396,13127.680793069994,116.6651453700033,53542.668664079996
2023-04-13,14:16:38.000,103,11087650,12885,0,1681395397,13127.71447462,116.64399797999795,53542.62674136001
2023-04-13,14:16:39.000,103,11087640,12725,0,1681395398,13127.822255579995,116.54531015999964,53542.68263832
2023-04-13,14:16:40.000,103,11087611,12965,0,1681395399,13127.89635499,116.48891712000477,53542.668664079996
2023-04-13,14:16:41.000,103,11087646,12845,0,1681395400,13127.963718089995,116.4184258200039,53542.64770272001
2023-04-13,14:16:42.000,103,11087655,12885,0,1681395401,13128.044553809996,116.3549836500024,53542.62674136001
2023-04-13,14:16:43.000,103,11087655,12925,0,1681395402,13128.172543699991,116.29859061000025,53542.68962544
2023-04-13,14:16:44.000,103,11087661,12885,0,1681395403,13128.226434179996,116.24924670000473,53542.668664079996
2023-04-13,14:16:45.000,103,11087677,12965,0,1681395404,13128.320742520002,116.15055887999915,53542.66167696
2023-04-13,14:16:46.000,103,11087645,13125,0,1681395405,13128.347687759997,116.16465713999787,53542.61975424
2023-04-13,14:16:47.000,103,11087666,12845,0,1681395406,13128.502622890002,116.04482193000149,53542.61276712
2023-04-13,14:16:48.000,103,11087649,12765,0,1681395407,13128.563249680003,115.9954780199987,53542.59180576
2023-04-13,14:16:49.000,103,11087643,12845,0,1681395408,13128.671030639998,115.9602323700019,53542.668664079996
2023-04-13,14:16:50.000,103,11087639,12925,0,1681395409,13128.711448499998,115.91793758999847,53542.67565120001
2023-04-13,14:16:51.000,103,11087665,12925,0,1681395410,13128.819229459994,115.88974107000104,53542.668664079996
2023-04-13,14:16:52.000,103,11087655,12765,0,1681395411,13128.93374673,115.82629889999953,53542.68962544
2023-04-13,14:16:53.000,103,11087670,12885,0,1681395412,13128.96742827999,115.78400412000337,53542.703599680004
2023-04-13,14:16:54.000,103,11087676,12885,0,1681395413,13128.960691969995,115.78400412000337,53542.703599680004
2023-04-13,14:16:55.000,103,11087626,12765,0,1681395414,13129.02805506999,115.7487584699993,53542.68263832
2023-04-13,14:16:56.000,103,11087665,12885,0,1681395415,13129.08868185999,115.73466021000058,53542.73154816
2023-04-13,14:16:57.000,103,11087651,12965,0,1681395416,13129.13583603,115.7487584699993,53542.79443224001
2023-04-13,14:16:58.000,103,11087637,12965,0,1681395417,13129.12909971999,115.72056195000187,53542.75949664
2023-04-13,14:16:59.000,103,11087662,12965,0,1681395418,13129.223408059996,115.70646369000315,53542.82936784
2023-04-13,14:17:00.000,103,11087666,13045,0,1681395419,13129.243616989996,115.72056195000187,53542.836354959996
2023-04-13,14:17:01.000,103,11087699,13005,0,1681395420,13129.27729854,115.74170933999994,53542.88526480001
2023-04-13,14:17:02.000,103,11087659,12845,0,1681395421,13129.243616989996,115.73466021000058,53542.84334208001
2023-04-13,14:17:03.000,103,11087666,13045,0,1681395422,13129.284034849996,115.73466021000058,53542.871290560004
2023-04-13,14:17:04.000,103,11087626,12965,0,1681395423,13129.290771159991,115.76285672999802,53542.87827768
2023-04-13,14:17:05.000,103,11087683,13005,0,1681395424,13129.310980089991,115.7487584699993,53542.96212312001
2023-04-13,14:17:06.000,103,11087646,13005,0,1681395425,13129.324452709996,115.75580759999866,53542.98308448001
2023-04-13,14:17:07.000,103,11087641,12885,0,1681395426,13129.344661639996,115.76285672999802,53542.97609736
2023-04-13,14:17:08.000,103,11087642,12845,0,1681395427,13129.324452709996,115.75580759999866,53543.03199432001
2023-04-13,14:17:09.000,103,11087702,13045,0,1681395428,13129.371606879991,115.76990586000466,53543.04596856
2023-04-13,14:17:10.000,103,11087650,12965,0,1681395429,13129.33792533,115.79810238000209,53543.004045839996
2023-04-13,14:17:11.000,103,11087638,12925,0,1681395430,13129.344661639996,115.78400412000337,53543.03199432001
2023-04-13,14:17:12.000,103,11087665,12885,0,1681395431,13129.310980089991,115.81220064000081,53543.03199432001
2023-04-13,14:17:13.000,103,11087648,12605,0,1681395432,13129.25035329999,115.79105325000273,53542.941161760005
2023-04-13,14:17:14.000,103,11087698,12885,0,1681395433,13129.304243779996,115.79105325000273,53543.10186552001
2023-04-13,14:17:15.000,103,11087642,12805,0,1681395434,13129.331189019991,115.78400412000337,53543.15077536001
2023-04-13,14:17:16.000,103,11087680,12845,0,1681395435,13129.331189019991,115.7487584699993,53543.14378824
2023-04-13,14:17:17.000,103,11087677,12805,0,1681395436,13129.344661639996,115.7487584699993,53543.171736719996
2023-04-13,14:17:18.000,103,11087703,12765,0,1681395437,13129.27729854,115.73466021000058,53543.12981400001
2023-04-13,14:17:19.000,103,11087639,13005,0,1681395438,13129.29750747,115.7135128200025,53543.157762480005
2023-04-13,14:17:20.000,103,11087622,12965,0,1681395439,13129.304243779996,115.7135128200025,53543.13680112
2023-04-13,14:17:21.000,103,11087642,13045,0,1681395440,13129.290771159991,115.6853162999978,53543.14378824
2023-04-13,14:17:22.000,103,11087673,12805,0,1681395441,13129.310980089991,115.67121803999908,53543.171736719996
2023-04-13,14:17:23.000,103,11087670,12885,0,1681395442,13129.310980089991,115.6853162999978,53543.11583976
2023-04-13,14:17:24.000,103,11087701,12725,0,1681395443,13129.378343190001,115.64302152000164,53543.17872384001
2023-04-13,14:17:25.000,103,11087694,12925,0,1681395444,13129.405288429996,115.60777587000484,53543.13680112
2023-04-13,14:17:26.000,103,11087666,12885,0,1681395445,13129.378343190001,115.57957935000013,53543.11583976
2023-04-13,14:17:27.000,103,11087689,12845,0,1681395446,13129.398552120001,115.53728457000398,53543.06692992
2023-04-13,14:17:28.000,103,11087660,12685,0,1681395447,13129.445706289996,115.51613717999862,53543.14378824
2023-04-13,14:17:29.000,103,11087626,12845,0,1681395448,13129.479387840001,115.49498979000055,53543.12282688
2023-04-13,14:17:30.000,103,11087673,12845,0,1681395449,13129.526542009997,115.48794066000119,53543.1647496
2023-04-13,14:17:31.000,103,11087665,13125,0,1681395450,13129.607377729997,115.45974414000375,53543.171736719996
2023-04-13,14:17:32.000,103,11087656,13005,0,1681395451,13129.607377729997,115.38925284000288,53543.18571096
2023-04-13,14:17:33.000,103,11087647,12885,0,1681395452,13129.661268210002,115.4033511000016,53543.19269808
2023-04-13,14:17:34.000,103,11087720,12965,0,1681395453,13129.661268210002,115.35400718999881,53543.19269808
2023-04-13,14:17:35.000,103,11087664,12685,0,1681395454,13129.715158689993,115.33990893000009,53543.18571096
2023-04-13,14:17:36.000,103,11087636,12965,0,1681395455,13129.762312860003,115.31171241000266,53543.25558216
2023-04-13,14:17:37.000,103,11087668,12965,0,1681395456,13129.795994409993,115.24827024000115,53543.28353064
2023-04-13,14:17:38.000,103,11087663,12885,0,1681395457,13129.809467029998,115.24122111000179,53543.18571096
2023-04-13,14:17:39.000,103,11087661,12885,0,1681395458,13129.937456919994,115.19892632999836,53543.31846624001
2023-04-13,14:17:40.000,103,11087672,13125,0,1681395459,13129.903775369989,115.14253329000348,53543.36038896
2023-04-13,14:17:41.000,103,11087665,12965,0,1681395460,13129.930720609998,115.0931893800007,53543.339427599996
2023-04-13,14:17:42.000,103,11087682,13085,0,1681395461,13129.917247989993,115.10728763999941,53543.33244048
2023-04-13,14:17:43.000,103,11087689,12685,0,1681395462,13129.917247989993,115.07204199000262,53543.38135032
2023-04-13,14:17:44.000,103,11087606,13005,0,1681395463,13129.944193229989,115.0438454699979,53543.325453360005
2023-04-13,14:17:45.000,103,11087634,12765,0,1681395464,13129.950929539998,115.05089460000454,53543.395324560006
2023-04-13,14:17:46.000,103,11087640,12685,0,1681395465,13129.897039059993,115.05089460000454,53543.493144240005
2023-04-13,14:17:47.000,103,11087596,12805,0,1681395466,13129.897039059993,115.0438454699979,53543.47917
2023-04-13,14:17:48.000,103,11087680,12965,0,1681395467,13129.897039059993,115.00155069000175,53543.53506696001
2023-04-13,14:17:49.000,103,11087719,13125,0,1681395468,13129.802730719988,114.99450156000239,53543.47218288
2023-04-13,14:17:50.000,103,11087685,13045,0,1681395469,13129.742103930002,114.99450156000239,53543.48615712001
2023-04-13,14:17:51.000,103,11087624,13005,0,1681395470,13129.701686070002,114.95925590999832,53543.52109272
2023-04-13,14:17:52.000,103,11087628,13125,0,1681395471,13129.600641420002,115.00155069000175,53543.53506696001
2023-04-13,14:17:53.000,103,11087666,12885,0,1681395472,13129.540014630002,114.98745243000303,53543.52109272
2023-04-13,14:17:54.000,103,11087645,12925,0,1681395473,13129.418761050001,115.02974720999919,53543.50013136
2023-04-13,14:17:55.000,103,11087650,12965,0,1681395474,13129.358134260001,115.00155069000175,53543.59795104
2023-04-13,14:17:56.000,103,11087646,12885,0,1681395475,13129.23688068,115.00155069000175,53543.59096392
2023-04-13,14:17:57.000,103,11087723,13045,0,1681395476,13129.1156271,115.01564895000047,53543.64686088
2023-04-13,14:17:58.000,103,11087697,12725,0,1681395477,13128.94721934999,115.02974720999919,53543.57698968
2023-04-13,14:17:59.000,103,11087656,12965,0,1681395478,13128.852911009999,115.03679633999855,53543.6189124
2023-04-13,14:18:00.000,103,11087658,13005,0,1681395479,13128.691239569998,115.10023851000005,53543.57698968
2023-04-13,14:18:01.000,103,11087673,13205,0,1681395480,13128.569985989998,115.0579437300039,53543.53506696001
2023-04-13,14:18:02.000,103,11087630,12845,0,1681395481,13128.401578240002,115.12843503000477,53543.563015440006
2023-04-13,14:18:03.000,103,11087676,13045,0,1681395482,13128.300533590002,115.11433676999877,53543.611925280005
2023-04-13,14:18:04.000,103,11087635,12925,0,1681395483,13128.138862150001,115.14253329000348,53543.50013136
2023-04-13,14:18:05.000,103,11087664,12605,0,1681395484,13127.99066332999,115.17072981000092,53543.55602832001
2023-04-13,14:18:06.000,103,11087634,13125,0,1681395485,13127.8357282,115.17072981000092,53543.48615712001
2023-04-13,14:18:07.000,103,11087634,12605,0,1681395486,13127.674056759999,115.17072981000092,53543.48615712001
2023-04-13,14:18:08.000,103,11087644,12805,0,1681395487,13127.539330559994,115.20597545999772,53543.43026016
2023-04-13,14:18:09.000,103,11087644,12765,0,1681395488,13127.397868049993,115.18482806999964,53543.444234400005
2023-04-13,14:18:10.000,103,11087645,12885,0,1681395489,13127.290087089998,115.191877199999,53543.4092988
2023-04-13,14:18:11.000,103,11087643,13125,0,1681395490,13127.121679340002,115.20597545999772,53543.33244048
2023-04-13,14:18:12.000,103,11087650,12725,0,1681395491,13127.034107309992,115.23417198000243,53543.34641472001
2023-04-13,14:18:13.000,103,11087671,12925,0,1681395492,13126.89938111,115.22007372000371,53543.26955640001
2023-04-13,14:18:14.000,103,11087651,12765,0,1681395493,13126.77812753,115.24827024000115,53543.26256928
2023-04-13,14:18:15.000,103,11087668,12765,0,1681395494,13126.643401329995,115.24827024000115,53543.18571096
2023-04-13,14:18:16.000,103,11087616,12885,0,1681395495,13126.5558293,115.26941762999923,53543.19269808
2023-04-13,14:18:17.000,103,11087624,12765,0,1681395496,13126.461520959994,115.26941762999923,53543.14378824
2023-04-13,14:18:18.000,103,11087661,12925,0,1681395497,13126.44804833999,115.29056502000458,53543.13680112
2023-04-13,14:18:19.000,103,11087635,12925,0,1681395498,13126.286376899989,115.31171241000266,53543.07391704
2023-04-13,14:18:20.000,103,11087644,12965,0,1681395499,13126.225750109988,115.31171241000266,53543.03199432001
2023-04-13,14:18:21.000,103,11087646,13005,0,1681395500,13126.131441769998,115.3046632800033,53542.990071600005
2023-04-13,14:18:22.000,103,11087686,12765,0,1681395501,13126.037133429993,115.33285980000073,53543.01103296001
2023-04-13,14:18:23.000,103,11087698,12885,0,1681395502,13125.949561399997,115.36105631999817,53542.98308448001
2023-04-13,14:18:24.000,103,11087608,12925,0,1681395503,13125.875461989992,115.4033511000016,53542.955136
2023-04-13,14:18:25.000,103,11087676,12925,0,1681395504,13125.713790549991,115.43154761999904,53542.89923904
2023-04-13,14:18:26.000,103,11087642,13045,0,1681395505,13125.626218519996,115.45974414000375,53542.84334208001
2023-04-13,14:18:27.000,103,11087696,12805,0,1681395506,13125.585800659996,115.45974414000375,53542.822380720005
2023-04-13,14:18:28.000,103,11087619,13085,0,1681395507,13125.51843756,115.48089153000183,53542.8503292
2023-04-13,14:18:29.000,103,11087614,12725,0,1681395508,13125.37697505,115.47384240000247,53542.668664079996
2023-04-13,14:18:30.000,103,11087655,12845,0,1681395509,13125.26919408999,115.45974414000375,53542.605780000005
2023-04-13,14:18:31.000,103,11087623,13045,0,1681395510,13125.235512539999,115.48794066000119,53542.59879288001
2023-04-13,14:18:32.000,103,11087648,12725,0,1681395511,13125.100786339994,115.46679327000311,53542.54988304001
2023-04-13,14:18:33.000,103,11087665,12965,0,1681395512,13124.986269069988,115.49498979000055,53542.4660376
2023-04-13,14:18:34.000,103,11087676,13005,0,1681395513,13125.006477999988,115.47384240000247,53542.50796032001
2023-04-13,14:18:35.000,103,11087657,12765,0,1681395514,13124.979532759993,115.48089153000183,53542.45206336
2023-04-13,14:18:36.000,103,11087631,12965,0,1681395515,13124.952587519998,115.41040023000096,53542.40315352
2023-04-13,14:18:37.000,103,11087640,12765,0,1681395516,13124.952587519998,115.4033511000016,53542.368217920004
2023-04-13,14:18:38.000,103,11087645,12965,0,1681395517,13124.959323829993,115.37515458000416,53542.319308080005
2023-04-13,14:18:39.000,103,11087620,12805,0,1681395518,13124.912169659998,115.32581067000137,53542.27738536
2023-04-13,14:18:40.000,103,11087616,13085,0,1681395519,13124.932378589998,115.33285980000073,53542.24244976001
2023-04-13,14:18:41.000,103,11087665,12765,0,1681395520,13124.986269069988,115.29761415000394,53542.19353992001
2023-04-13,14:18:42.000,103,11087604,12805,0,1681395521,13125.013214309998,115.23417198000243,53542.1865528
2023-04-13,14:18:43.000,103,11087640,13125,0,1681395522,13125.080577409994,115.21302459000435,53542.151617200005
2023-04-13,14:18:44.000,103,11087631,13125,0,1681395523,13125.134467889999,115.16368068000156,53542.17257856001
2023-04-13,14:18:45.000,103,11087646,12965,0,1681395524,13125.215303609999,115.14958242000284,53542.06078464
2023-04-13,14:18:46.000,103,11087634,12965,0,1681395525,13125.262457779994,115.13548416000413,53542.01886192
2023-04-13,14:18:47.000,103,11087671,12685,0,1681395526,13125.343293499995,115.07204199000262,53542.032836160004
2023-04-13,14:18:48.000,103,11087618,12885,0,1681395527,13125.45107445999,115.06499286000326,53542.0118748
2023-04-13,14:18:49.000,103,11087641,12765,0,1681395528,13125.51843756,115.07909112000198,53542.03982328
2023-04-13,14:18:50.000,103,11087636,12725,0,1681395529,13125.59927328,115.06499286000326,53542.01886192
2023-04-13,14:18:51.000,103,11087648,12565,0,1681395530,13125.70031793,115.0579437300039,53541.99790056001
2023-04-13,14:18:52.000,103,11087663,12925,0,1681395531,13125.747472099996,115.07909112000198,53541.95597784001
2023-04-13,14:18:53.000,103,11087657,12885,0,1681395532,13125.888934609997,115.0579437300039,53541.95597784001
2023-04-13,14:18:54.000,103,11087654,12765,0,1681395533,13125.929352469997,115.07204199000262,53541.91405512
2023-04-13,14:18:55.000,103,11087633,12805,0,1681395534,13126.003451880002,115.07909112000198,53541.9420036
2023-04-13,14:18:56.000,103,11087662,12765,0,1681395535,13126.111232839998,115.0579437300039,53541.8721324
2023-04-13,14:18:57.000,103,11087637,12845,0,1681395536,13126.178595939993,115.10023851000005,53541.85815816001
2023-04-13,14:18:58.000,103,11087685,12965,0,1681395537,13126.266167969989,115.10023851000005,53541.92802936001
2023-04-13,14:18:59.000,103,11087653,12805,0,1681395538,13126.353739999999,115.13548416000413,53541.91405512
2023-04-13,14:19:00.000,103,11087637,12725,0,1681395539,13126.414366789999,115.1566315500022,53541.935016480005
2023-04-13,14:19:01.000,103,11087653,12765,0,1681395540,13126.501938819994,115.17777894000028,53541.92104224
2023-04-13,14:19:02.000,103,11087672,12805,0,1681395541,13126.5558293,115.22007372000371,53541.92802936001
2023-04-13,14:19:03.000,103,11087646,12765,0,1681395542,13126.602983469995,115.24122111000179,53541.97693920001
2023-04-13,14:19:04.000,103,11087658,13285,0,1681395543,13126.683819189995,115.20597545999772,53541.90706800001
2023-04-13,14:19:05.000,103,11087653,12765,0,1681395544,13126.7579186,115.24122111000179,53541.92802936001
2023-04-13,14:19:06.000,103,11087640,12885,0,1681395545,13126.81180907999,115.20597545999772,53541.9420036
2023-04-13,14:19:07.000,103,11087605,12645,0,1681395546,13126.872435869991,115.191877199999,53541.92802936001
2023-04-13,14:19:08.000,103,11087660,13085,0,1681395547,13126.919590040001,115.22712285000307,53541.9420036
2023-04-13,14:19:09.000,103,11087653,13005,0,1681395548,13127.000425760001,115.21302459000435,53541.935016480005
2023-04-13,14:19:10.000,103,11087611,12765,0,1681395549,13126.986953139996,115.26941762999923,53541.87911952001
2023-04-13,14:19:11.000,103,11087630,12885,0,1681395550,13127.141888270002,115.27646675999858,53542.03982328
2023-04-13,14:19:12.000,103,11087625,12885,0,1681395551,13127.168833509997,115.26236849999987,53541.9420036
2023-04-13,14:19:13.000,103,11087627,13125,0,1681395552,13127.236196609992,115.24827024000115,53542.0118748
2023-04-13,14:19:14.000,103,11087638,12845,0,1681395553,13127.384395429988,115.2553193700005,53542.032836160004
2023-04-13,14:19:15.000,103,11087653,12645,0,1681395554,13127.431549599998,115.24122111000179,53542.04681040001
2023-04-13,14:19:16.000,103,11087651,13045,0,1681395555,13127.512385319998,115.22712285000307,53542.07475888001
2023-04-13,14:19:17.000,103,11087632,12925,0,1681395556,13127.586484729989,115.22007372000371,53542.13065584
2023-04-13,14:19:18.000,103,11087651,12885,0,1681395557,13127.69426569,115.24827024000115,53542.12366872001
2023-04-13,14:19:19.000,103,11087657,12605,0,1681395558,13127.73468355,115.22712285000307,53542.14463008001
2023-04-13,14:19:20.000,103,11087670,12845,0,1681395559,13127.761628789995,115.24122111000179,53542.081746
2023-04-13,14:19:21.000,103,11087666,12925,0,1681395560,13127.862673439995,115.17777894000028,53542.17257856001
2023-04-13,14:19:22.000,103,11087645,12925,0,1681395561,13127.943509159995,115.18482806999964,53542.17956568
2023-04-13,14:19:23.000,103,11087667,13045,0,1681395562,13128.044553809996,115.1566315500022,53542.256424
2023-04-13,14:19:24.000,103,11087675,12765,0,1681395563,13128.09844429,115.12843503000477,53542.256424
2023-04-13,14:19:25.000,103,11087628,12965,0,1681395564,13128.172543699991,115.12843503000477,53542.27738536
2023-04-13,14:19:26.000,103,11087605,12765,0,1681395565,13128.186016319996,115.12138589999813,53542.20751416
2023-04-13,14:19:27.000,103,11087653,12765,0,1681395566,13128.233170489992,115.10728763999941,53542.256424
2023-04-13,14:19:28.000,103,11087675,12845,0,1681395567,13128.314006209992,115.10728763999941,53542.31232096001
2023-04-13,14:19:29.000,103,11087602,13005,0,1681395568,13128.340951450002,115.11433676999877,53542.29135960001
2023-04-13,14:19:30.000,103,11087657,13005,0,1681395569,13128.468941339997,115.07204199000262,53542.41014064001
2023-04-13,14:19:31.000,103,11087684,12805,0,1681395570,13128.522831820002,115.07909112000198,53542.3961664
2023-04-13,14:19:32.000,103,11087621,13085,0,1681395571,13128.543040750003,115.0438454699979,53542.3961664
2023-04-13,14:19:33.000,103,11087617,12765,0,1681395572,13128.583458609988,115.10023851000005,53542.41014064001
2023-04-13,14:19:34.000,103,11087626,12965,0,1681395573,13128.583458609988,115.11433676999877,53542.41712776
2023-04-13,14:19:35.000,103,11087633,12565,0,1681395574,13128.603667539988,115.14253329000348,53542.41014064001
2023-04-13,14:19:36.000,103,11087635,12965,0,1681395575,13128.583458609988,115.13548416000413,53542.43110200001
2023-04-13,14:19:37.000,103,11087628,12725,0,1681395576,13128.590194919998,115.14253329000348,53542.47302472
2023-04-13,14:19:38.000,103,11087678,13045,0,1681395577,13128.610403849998,115.17777894000028,53542.47302472
2023-04-13,14:19:39.000,103,11087685,12765,0,1681395578,13128.603667539988,115.17777894000028,53542.486998960005
2023-04-13,14:19:40.000,103,11087614,12765,0,1681395579,13128.569985989998,115.17777894000028,53542.54289592
2023-04-13,14:19:41.000,103,11087619,12765,0,1681395580,13128.549777059998,115.20597545999772,53542.54289592
2023-04-13,14:19:42.000,103,11087676,12925,0,1681395581,13128.468941339997,115.21302459000435,53542.54988304001
2023-04-13,14:19:43.000,103,11087625,12765,0,1681395582,13128.455468719992,115.26236849999987,53542.54988304001
2023-04-13,14:19:44.000,103,11087658,12845,0,1681395583,13128.381369310002,115.23417198000243,53542.5708444
2023-04-13,14:19:45.000,103,11087678,12885,0,1681395584,13128.340951450002,115.22712285000307,53542.59879288001
2023-04-13,14:19:46.000,103,11087635,12885,0,1681395585,13128.354424069992,115.24827024000115,53542.61276712
2023-04-13,14:19:47.000,103,11087649,12965,0,1681395586,13128.300533590002,115.23417198000243,53542.61975424
2023-04-13,14:19:48.000,103,11087673,13045,0,1681395587,13128.253379419992,115.26236849999987,53542.61975424
2023-04-13,14:19:49.000,103,11087602,12845,0,1681395588,13128.199488940001,115.24827024000115,53542.64770272001
2023-04-13,14:19:50.000,103,11087632,12965,0,1681395589,13128.111916909991,115.29056502000458,53542.59879288001
2023-04-13,14:19:51.000,103,11087645,13005,0,1681395590,13128.044553809996,115.27646675999858,53542.59180576
2023-04-13,14:19:52.000,103,11087662,12965,0,1681395591,13128.024344879996,115.23417198000243,53542.59879288001
2023-04-13,14:19:53.000,103,11087642,12925,0,1681395592,13127.983927019995,115.24122111000179,53542.57783152001
2023-04-13,14:19:54.000,103,11087677,12645,0,1681395593,13127.822255579995,115.24827024000115,53542.47302472
2023-04-13,14:19:55.000,103,11087668,12845,0,1681395594,13127.89635499,115.26236849999987,53542.59180576
2023-04-13,14:19:56.000,103,11087637,12965,0,1681395595,13127.8357282,115.24122111000179,53542.61276712
2023-04-13,14:19:57.000,103,11087637,12765,0,1681395596,13127.80878295999,115.24827024000115,53542.605780000005
2023-04-13,14:19:58.000,103,11087644,12725,0,1681395597,13127.72794723999,115.2553193700005,53542.556870160006
2023-04-13,14:19:59.000,103,11087644,12885,0,1681395598,13127.680793069994,115.22712285000307,53542.54289592
2023-04-13,14:20:00.000,103,11087696,12805,0,1681395599,13127.62690258999,115.22712285000307,53542.52193456
2023-04-13,14:20:01.000,103,11087667,12845,0,1681395600,13127.559539489994,115.21302459000435,53542.54289592
2023-04-13,14:20:02.000,103,11087657,12965,0,1681395601,13127.492176389998,115.21302459000435,53542.56385728
2023-04-13,14:20:03.000,103,11087696,12805,0,1681395602,13127.478703769993,115.24122111000179,53542.59180576
2023-04-13,14:20:04.000,103,11087626,12965,0,1681395603,13127.424813289988,115.20597545999772,53542.5708444
2023-04-13,14:20:05.000,103,11087647,13045,0,1681395604,13127.350713879998,115.26236849999987,53542.52193456
2023-04-13,14:20:06.000,103,11087635,12805,0,1681395605,13127.249669229997,115.2553193700005,53542.438089120005
2023-04-13,14:20:07.000,103,11087641,12805,0,1681395606,13127.168833509997,115.27646675999858,53542.41014064001
2023-04-13,14:20:08.000,103,11087654,12965,0,1681395607,13127.135151959992,115.26941762999923,53542.45206336
2023-04-13,14:20:09.000,103,11087617,13125,0,1681395608,13127.061052550001,115.29056502000458,53542.48001184001
2023-04-13,14:20:10.000,103,11087671,12765,0,1681395609,13126.939798970001,115.32581067000137,53542.34725656
2023-04-13,14:20:11.000,103,11087641,12965,0,1681395610,13126.926326349996,115.35400718999881,53542.48001184001
2023-04-13,14:20:12.000,103,11087668,12845,0,1681395611,13126.865699559996,115.4033511000016,53542.40315352
2023-04-13,14:20:13.000,103,11087608,12725,0,1681395612,13126.79833646,115.44564587999776,53542.38219216001
2023-04-13,14:20:14.000,103,11087638,12965,0,1681395613,13126.663610259995,115.48794066000119,53542.29135960001
2023-04-13,14:20:15.000,103,11087633,12765,0,1681395614,13126.63666502,115.49498979000055,53542.34026944001
2023-04-13,14:20:16.000,103,11087625,12885,0,1681395615,13126.5558293,115.53728457000398,53542.40315352
2023-04-13,14:20:17.000,103,11087670,12925,0,1681395616,13126.44804833999,115.58662847999949,53542.26341112001
2023-04-13,14:20:18.000,103,11087655,12805,0,1681395617,13126.40763047999,115.60777587000484,53542.24943688
2023-04-13,14:20:19.000,103,11087632,12885,0,1681395618,13126.333531069999,115.650070650001,53542.270398240005
2023-04-13,14:20:20.000,103,11087634,12845,0,1681395619,13126.299849519994,115.70646369000315,53542.27738536
2023-04-13,14:20:21.000,103,11087599,13045,0,1681395620,13126.232486419998,115.73466021000058,53542.27738536
2023-04-13,14:20:22.000,103,11087621,13125,0,1681395621,13126.185332249988,115.7487584699993,53542.22847552
2023-04-13,14:20:23.000,103,11087616,12845,0,1681395622,13126.124705460003,115.79105325000273,53542.270398240005
2023-04-13,14:20:24.000,103,11087621,12885,0,1681395623,13126.077551289993,115.80515151000145,53542.24244976001
2023-04-13,14:20:25.000,103,11087590,12925,0,1681395624,13126.030397119997,115.8615445500036,53542.221488400006
2023-04-13,14:20:26.000,103,11087606,12965,0,1681395625,13126.010188189997,115.87564281000232,53542.13065584
2023-04-13,14:20:27.000,103,11087614,12685,0,1681395626,13125.956297709992,115.87564281000232,53542.16559144001
2023-04-13,14:20:28.000,103,11087604,12845,0,1681395627,13125.909143539997,115.88269194000168,53542.21450128001
2023-04-13,14:20:29.000,103,11087600,12885,0,1681395628,13125.882198300002,115.88974107000104,53542.151617200005
2023-04-13,14:20:30.000,103,11087659,13005,0,1681395629,13125.848516749997,115.91088845999911,53542.102707360005
2023-04-13,14:20:31.000,103,11087622,12805,0,1681395630,13125.814835199992,115.90383932999976,53542.08873312
2023-04-13,14:20:32.000,103,11087597,13085,0,1681395631,13125.767681029996,115.94613411000319,53541.983926320005
2023-04-13,14:20:33.000,103,11087645,12885,0,1681395632,13125.774417339991,115.91088845999911,53542.02584904001
2023-04-13,14:20:34.000,103,11087633,12765,0,1681395633,13125.767681029996,115.91793758999847,53542.03982328
2023-04-13,14:20:35.000,103,11087649,13045,0,1681395634,13125.727263169996,115.85449542000424,53542.01886192
2023-04-13,14:20:36.000,103,11087637,12925,0,1681395635,13125.720526860001,115.84039715999825,53541.99091344
2023-04-13,14:20:37.000,103,11087624,13045,0,1681395636,13125.65990007,115.82629889999953,53541.9420036
2023-04-13,14:20:38.000,103,11087619,12645,0,1681395637,13125.63969114,115.79810238000209,53541.91405512
2023-04-13,14:20:39.000,103,11087642,12645,0,1681395638,13125.63969114,115.74170933999994,53541.90706800001
2023-04-13,14:20:40.000,103,11087667,12765,0,1681395639,13125.59253696999,115.70646369000315,53541.87911952001
2023-04-13,14:20:41.000,103,11087590,12925,0,1681395640,13125.585800659996,115.67121803999908,53541.865145280004
2023-04-13,14:20:42.000,103,11087612,12605,0,1681395641,13125.63969114,115.650070650001,53541.886106640006
2023-04-13,14:20:43.000,103,11087636,12885,0,1681395642,13125.63969114,115.57253022000077,53541.85117104
2023-04-13,14:20:44.000,103,11087633,12965,0,1681395643,13125.666636379996,115.53728457000398,53541.85117104
2023-04-13,14:20:45.000,103,11087624,12925,0,1681395644,13125.70031793,115.47384240000247,53541.78828696001
2023-04-13,14:20:46.000,103,11087662,12805,0,1681395645,13125.666636379996,115.47384240000247,53541.83020968001
2023-04-13,14:20:47.000,103,11087614,12965,0,1681395646,13125.774417339991,115.37515458000416,53541.79527408
2023-04-13,14:20:48.000,103,11087661,13005,0,1681395647,13125.828307819997,115.37515458000416,53541.67649304
2023-04-13,14:20:49.000,103,11087617,13285,0,1681395648,13125.888934609997,115.29056502000458,53541.75335136
2023-04-13,14:20:50.000,103,11087628,12805,0,1681395649,13125.942825090002,115.29056502000458,53541.66251880001
2023-04-13,14:20:51.000,103,11087601,12805,0,1681395650,13126.023660810002,115.22712285000307,53541.718415760006
2023-04-13,14:20:52.000,103,11087672,13005,0,1681395651,13126.117969149993,115.24827024000115,53541.718415760006
2023-04-13,14:20:53.000,103,11087656,12605,0,1681395652,13126.198804869993,115.21302459000435,53541.78129984
2023-04-13,14:20:54.000,103,11087619,12765,0,1681395653,13126.232486419998,115.18482806999964,53541.72540288
2023-04-13,14:20:55.000,103,11087616,12725,0,1681395654,13126.360476309994,115.18482806999964,53541.70444152
2023-04-13,14:20:56.000,103,11087621,12845,0,1681395655,13126.42783940999,115.16368068000156,53541.69046728001
2023-04-13,14:20:57.000,103,11087664,12845,0,1681395656,13126.51541144,115.11433676999877,53541.76033848001
2023-04-13,14:20:58.000,103,11087647,12965,0,1681395657,13126.623192399995,115.18482806999964,53541.69046728001
2023-04-13,14:20:59.000,103,11087628,12965,0,1681395658,13126.69729181,115.12138589999813,53541.767325600005
2023-04-13,14:21:00.000,103,11087651,13205,0,1681395659,13126.784863839996,115.13548416000413,53541.75335136
2023-04-13,14:21:01.000,103,11087628,13045,0,1681395660,13126.79160014999,115.12843503000477,53541.70444152
2023-04-13,14:21:02.000,103,11087644,12645,0,1681395661,13126.885908489996,115.10023851000005,53541.8022612
2023-04-13,14:21:03.000,103,11087630,12965,0,1681395662,13126.966744209996,115.07204199000262,53541.83020968001
2023-04-13,14:21:04.000,103,11087648,12805,0,1681395663,13127.020634690001,115.0579437300039,53541.80924832001
2023-04-13,14:21:05.000,103,11087634,13005,0,1681395664,13127.054316239992,115.00155069000175,53541.865145280004
2023-04-13,14:21:06.000,103,11087676,12885,0,1681395665,13127.081261480002,115.01564895000047,53541.87911952001
2023-04-13,14:21:07.000,103,11087629,12805,0,1681395666,13127.175569819992,114.98745243000303,53541.92802936001
2023-04-13,14:21:08.000,103,11087627,12765,0,1681395667,13127.141888270002,114.99450156000239,53541.90706800001
2023-04-13,14:21:09.000,103,11087647,12645,0,1681395668,13127.148624579997,114.9451576499996,53541.9420036
2023-04-13,14:21:10.000,103,11087620,13005,0,1681395669,13127.114943029992,114.98040330000367,53541.87911952001
2023-04-13,14:21:11.000,103,11087641,12765,0,1681395670,13127.168833509997,114.93810852000024,53541.92104224
2023-04-13,14:21:12.000,103,11087643,12845,0,1681395671,13127.108206719997,114.96630503999768,53541.90706800001
2023-04-13,14:21:13.000,103,11087669,13125,0,1681395672,13127.141888270002,114.91696113000216,53541.97693920001
2023-04-13,14:21:14.000,103,11087644,12685,0,1681395673,13127.101470410002,114.96630503999768,53541.96995208
2023-04-13,14:21:15.000,103,11087608,12925,0,1681395674,13127.121679340002,114.96630503999768,53542.0118748
2023-04-13,14:21:16.000,103,11087661,12805,0,1681395675,13127.061052550001,115.01564895000047,53542.0118748
2023-04-13,14:21:17.000,103,11087640,13005,0,1681395676,13127.054316239992,115.02269807999983,53542.01886192
2023-04-13,14:21:18.000,103,11087627,12965,0,1681395677,13126.980216830001,115.07204199000262,53542.04681040001
2023-04-13,14:21:19.000,103,11087655,12965,0,1681395678,13126.89938111,115.07204199000262,53541.97693920001
2023-04-13,14:21:20.000,103,11087612,13125,0,1681395679,13126.845490629996,115.13548416000413,53541.99091344
2023-04-13,14:21:21.000,103,11087602,12925,0,1681395680,13126.784863839996,115.18482806999964,53541.983926320005
2023-04-13,14:21:22.000,103,11087671,12925,0,1681395681,13126.71076442999,115.22007372000371,53542.00488768001
2023-04-13,14:21:23.000,103,11087633,12885,0,1681395682,13126.663610259995,115.3046632800033,53542.03982328
2023-04-13,14:21:24.000,103,11087676,12685,0,1681395683,13126.582774539995,115.36105631999817,53541.99091344
2023-04-13,14:21:25.000,103,11087651,12845,0,1681395684,13126.51541144,115.4033511000016,53542.0118748
2023-04-13,14:21:26.000,103,11087686,12885,0,1681395685,13126.48846619999,115.48089153000183,53541.983926320005
2023-04-13,14:21:27.000,103,11087642,12885,0,1681395686,13126.367212619989,115.48794066000119,53541.99790056001
2023-04-13,14:21:28.000,103,11087633,12845,0,1681395687,13126.293113209998,115.57957935000013,53542.0118748
2023-04-13,14:21:29.000,103,11087614,12685,0,1681395688,13126.219013799993,115.60072673999821,53541.95597784001
2023-04-13,14:21:30.000,103,11087634,13005,0,1681395689,13126.171859629998,115.67121803999908,53541.90706800001
2023-04-13,14:21:31.000,103,11087600,12845,0,1681395690,13126.138178079993,115.72056195000187,53541.91405512
2023-04-13,14:21:32.000,103,11087656,12605,0,1681395691,13126.084287600002,115.80515151000145,53541.92802936001
2023-04-13,14:21:33.000,103,11087678,12605,0,1681395692,13126.037133429993,115.88269194000168,53541.89309376
2023-04-13,14:21:34.000,103,11087632,12965,0,1681395693,13125.936088779992,116.01662541000405,53541.89309376
2023-04-13,14:21:35.000,103,11087624,12885,0,1681395694,13125.861989370002,116.08006757999829,53541.865145280004
2023-04-13,14:21:36.000,103,11087649,12685,0,1681395695,13125.774417339991,116.12236236000172,53541.85117104
2023-04-13,14:21:37.000,103,11087556,13285,0,1681395696,13125.747472099996,116.23514843999874,53541.79527408
2023-04-13,14:21:38.000,103,11087648,13125,0,1681395697,13125.720526860001,116.3056397399996,53541.77431272
2023-04-13,14:21:39.000,103,11087617,12925,0,1681395698,13125.680109,116.39022929999919,53541.77431272
2023-04-13,14:21:40.000,103,11087642,12645,0,1681395699,13125.606009589996,116.4536714700007,53541.68348016
2023-04-13,14:21:41.000,103,11087690,12925,0,1681395700,13125.545382799995,116.57350668000436,53541.67649304
2023-04-13,14:21:42.000,103,11087612,13165,0,1681395701,13125.45107445999,116.65809624000394,53541.67649304
2023-04-13,14:21:43.000,103,11087652,13165,0,1681395702,13125.403920289995,116.74268580000353,53541.65553168
2023-04-13,14:21:44.000,103,11087614,12725,0,1681395703,13125.383711359995,116.80612796999776,53541.6275832
2023-04-13,14:21:45.000,103,11087639,12805,0,1681395704,13125.32982087999,116.84842275000119,53541.62059608001
2023-04-13,14:21:46.000,103,11087615,12925,0,1681395705,13125.31634826,116.89776666000398,53541.599634720005
2023-04-13,14:21:47.000,103,11087622,13125,0,1681395706,13125.30961194999,116.97530709000421,53541.53675064
2023-04-13,14:21:48.000,103,11087647,12645,0,1681395707,13125.323084569995,116.98235622000357,53541.57168624001
2023-04-13,14:21:49.000,103,11087648,12765,0,1681395708,13125.32982087999,116.99645448000228,53541.54373776001
2023-04-13,14:21:50.000,103,11087620,12885,0,1681395709,13125.33655719,116.99645448000228,53541.529763520004
2023-04-13,14:21:51.000,103,11087585,12965,0,1681395710,13125.383711359995,117.00350361000164,53541.50181504001
2023-04-13,14:21:52.000,103,11087661,12925,0,1681395711,13125.43086552999,116.98940535000293,53541.480853680005
2023-04-13,14:21:53.000,103,11087620,13125,0,1681395712,13125.45781077,116.96825796000485,53541.39700824
2023-04-13,14:21:54.000,103,11087666,12845,0,1681395713,13125.59253696999,116.9471105699995,53541.47386656001
2023-04-13,14:21:55.000,103,11087642,12885,0,1681395714,13125.727263169996,116.90481579000334,53541.45989232
2023-04-13,14:21:56.000,103,11087642,12885,0,1681395715,13125.801362580001,116.84137362000183,53541.49482792001
2023-04-13,14:21:57.000,103,11087675,13005,0,1681395716,13125.909143539997,116.7638331900016,53541.45290520001
2023-04-13,14:21:58.000,103,11087632,12765,0,1681395717,13126.030397119997,116.72858754000481,53541.42495672001
2023-04-13,14:21:59.000,103,11087662,12765,0,1681395718,13126.165123319988,116.6651453700033,53541.40399536001
2023-04-13,14:22:00.000,103,11087630,12845,0,1681395719,13126.320058449994,116.62989971999923,53541.33412416001
2023-04-13,14:22:01.000,103,11087598,12605,0,1681395720,13126.481729889994,116.55940841999836,53541.35508552001
2023-04-13,14:22:02.000,103,11087625,12965,0,1681395721,13126.59624716,116.48891712000477,53541.41098248
2023-04-13,14:22:03.000,103,11087602,13045,0,1681395722,13126.79160014999,116.46072060000006,53541.3480984
2023-04-13,14:22:04.000,103,11087628,12525,0,1681395723,13126.939798970001,116.41137669000454,53541.44591808
2023-04-13,14:22:05.000,103,11087643,12925,0,1681395724,13127.074525169992,116.38318016999983,53541.431943840005
2023-04-13,14:22:06.000,103,11087654,12925,0,1681395725,13127.195778749992,116.3549836500024,53541.383034000006
2023-04-13,14:22:07.000,103,11087650,12645,0,1681395726,13127.343977570003,116.34793452000304,53541.480853680005
2023-04-13,14:22:08.000,103,11087629,12765,0,1681395727,13127.465231149989,116.31973799999832,53541.47386656001
2023-04-13,14:22:09.000,103,11087614,12965,0,1681395728,13127.559539489994,116.3056397399996,53541.45290520001
2023-04-13,14:22:10.000,103,11087605,13085,0,1681395729,13127.674056759999,116.31973799999832,53541.51578928
2023-04-13,14:22:11.000,103,11087625,12965,0,1681395730,13127.781837719995,116.33383626000432,53541.50880216
2023-04-13,14:22:12.000,103,11087643,12765,0,1681395731,13127.89635499,116.34793452000304,53541.57867336
2023-04-13,14:22:13.000,103,11087665,12685,0,1681395732,13127.943509159995,116.36908191000111,53541.6275832
2023-04-13,14:22:14.000,103,11087661,12885,0,1681395733,13127.99739964,116.36908191000111,53541.61360896
2023-04-13,14:22:15.000,103,11087596,12885,0,1681395734,13128.07823536,116.42547495000326,53541.65553168
2023-04-13,14:22:16.000,103,11087611,12965,0,1681395735,13128.132125839991,116.43252408000262,53541.67649304
2023-04-13,14:22:17.000,103,11087644,13005,0,1681395736,13128.179280010001,116.47481885999878,53541.72540288
2023-04-13,14:22:18.000,103,11087601,13005,0,1681395737,13128.219697870001,116.52416277000157,53541.73239
2023-04-13,14:22:19.000,103,11087620,12885,0,1681395738,13128.266852039997,116.53826103000029,53541.82322256
2023-04-13,14:22:20.000,103,11087622,12845,0,1681395739,13128.293797279992,116.6017032000018,53541.8721324
2023-04-13,14:22:21.000,103,11087683,13005,0,1681395740,13128.300533590002,116.62285058999987,53541.87911952001
2023-04-13,14:22:22.000,103,11087637,13165,0,1681395741,13128.300533590002,116.67924363000202,53541.89309376
2023-04-13,14:22:23.000,103,11087658,12885,0,1681395742,13128.287060969997,116.71448927999882,53541.83719680001
2023-04-13,14:22:24.000,103,11087616,12765,0,1681395743,13128.320742520002,116.77793145000032,53541.94899072
2023-04-13,14:22:25.000,103,11087643,13045,0,1681395744,13128.314006209992,116.83432449000247,53541.94899072
2023-04-13,14:22:26.000,103,11087646,12885,0,1681395745,13128.300533590002,116.84842275000119,53541.99790056001
2023-04-13,14:22:27.000,103,11087650,12765,0,1681395746,13128.287060969997,116.91891405000206,53542.053797520006
2023-04-13,14:22:28.000,103,11087614,12805,0,1681395747,13128.253379419992,116.96120882999821,53542.081746
2023-04-13,14:22:29.000,103,11087628,12765,0,1681395748,13128.226434179996,117.03170012999908,53542.1166816
2023-04-13,14:22:30.000,103,11087645,12805,0,1681395749,13128.179280010001,117.08104404000187,53542.07475888001
2023-04-13,14:22:31.000,103,11087607,12685,0,1681395750,13128.132125839991,117.15153534000274,53542.151617200005
2023-04-13,14:22:32.000,103,11087645,12965,0,1681395751,13128.125389529996,117.17268273000082,53542.19353992001
2023-04-13,14:22:33.000,103,11087583,13005,0,1681395752,13128.064762739996,117.25022316000104,53542.16559144001
2023-04-13,14:22:34.000,103,11087636,12965,0,1681395753,13128.024344879996,117.2572722900004,53542.17956568
2023-04-13,14:22:35.000,103,11087621,12965,0,1681395754,13128.03108118999,117.28546880999784,53542.20751416
2023-04-13,14:22:36.000,103,11087603,12965,0,1681395755,13127.97719071,117.34891097999935,53542.256424
2023-04-13,14:22:37.000,103,11087601,12685,0,1681395756,13127.963718089995,117.32071446000191,53542.26341112001
2023-04-13,14:22:38.000,103,11087630,12965,0,1681395757,13127.93677285,117.33481272000063,53542.200527040004
2023-04-13,14:22:39.000,103,11087627,13005,0,1681395758,13127.95698178,117.32776359000127,53542.200527040004
2023-04-13,14:22:40.000,103,11087612,12685,0,1681395759,13127.99739964,117.28546880999784,53542.19353992001
2023-04-13,14:22:41.000,103,11087598,12605,0,1681395760,13127.97719071,117.2572722900004,53542.21450128001
2023-04-13,14:22:42.000,103,11087627,12885,0,1681395761,13128.024344879996,117.2220266400036,53542.19353992001
2023-04-13,14:22:43.000,103,11087605,13045,0,1681395762,13128.09844429,117.17268273000082,53542.20751416
2023-04-13,14:22:44.000,103,11087586,12885,0,1681395763,13128.132125839991,117.14448621000338,53542.26341112001
2023-04-13,14:22:45.000,103,11087653,12765,0,1681395764,13128.179280010001,117.0598966500038,53542.26341112001
2023-04-13,14:22:46.000,103,11087686,13005,0,1681395765,13128.233170489992,117.02465099999972,53542.256424
2023-04-13,14:22:47.000,103,11087623,13165,0,1681395766,13128.300533590002,116.96825796000485,53542.200527040004
2023-04-13,14:22:48.000,103,11087629,12965,0,1681395767,13128.307269899997,116.89071753000462,53542.21450128001
2023-04-13,14:22:49.000,103,11087613,12605,0,1681395768,13128.381369310002,116.88366839999799,53542.24943688
2023-04-13,14:22:50.000,103,11087687,12885,0,1681395769,13128.462205030002,116.82022623000375,53542.3262952
2023-04-13,14:22:51.000,103,11087612,13165,0,1681395770,13128.563249680003,116.77793145000032,53542.33328232001
2023-04-13,14:22:52.000,103,11087633,13125,0,1681395771,13128.603667539988,116.74973493000289,53542.38219216001
2023-04-13,14:22:53.000,103,11087582,12925,0,1681395772,13128.691239569998,116.72153840999817,53542.35424368
2023-04-13,14:22:54.000,103,11087604,12845,0,1681395773,13128.691239569998,116.68629276000138,53542.389179280006
2023-04-13,14:22:55.000,103,11087654,12805,0,1681395774,13128.731657429998,116.65104711000458,53542.3961664
2023-04-13,14:22:56.000,103,11087602,12965,0,1681395775,13128.805756839989,116.68629276000138,53542.438089120005
2023-04-13,14:22:57.000,103,11087630,12925,0,1681395776,13128.772075289999,116.67219450000266,53542.41712776
2023-04-13,14:22:58.000,103,11087619,12565,0,1681395777,13128.819229459994,116.65809624000394,53542.45905048001
2023-04-13,14:22:59.000,103,11087636,12925,0,1681395778,13128.82596576999,116.71448927999882,53542.52193456
2023-04-13,14:23:00.000,103,11087611,12725,0,1681395779,13128.799020529994,116.65809624000394,53542.54289592
2023-04-13,14:23:01.000,103,11087598,13125,0,1681395780,13128.751866359999,116.65104711000458,53542.535908800004
2023-04-13,14:23:02.000,103,11087594,12925,0,1681395781,13128.704712189989,116.65104711000458,53542.5708444
2023-04-13,14:23:03.000,103,11087625,12965,0,1681395782,13128.637349089993,116.65104711000458,53542.54289592
2023-04-13,14:23:04.000,103,11087651,12925,0,1681395783,13128.536304439993,116.65809624000394,53542.50097320001
2023-04-13,14:23:05.000,103,11087622,12925,0,1681395784,13128.462205030002,116.65104711000458,53542.535908800004
2023-04-13,14:23:06.000,103,11087603,12725,0,1681395785,13128.408314549997,116.72858754000481,53542.54988304001
2023-04-13,14:23:07.000,103,11087614,12885,0,1681395786,13128.361160380002,116.71448927999882,53542.62674136001
2023-04-13,14:23:08.000,103,11087624,12885,0,1681395787,13128.212961559992,116.74268580000353,53542.54988304001
2023-04-13,14:23:09.000,103,11087625,12725,0,1681395788,13128.138862150001,116.79202970999904,53542.6407156
2023-04-13,14:23:10.000,103,11087610,12965,0,1681395789,13127.983927019995,116.79202970999904,53542.59879288001
2023-04-13,14:23:11.000,103,11087593,13005,0,1681395790,13127.8357282,116.82022623000375,53542.61975424
2023-04-13,14:23:12.000,103,11087627,13125,0,1681395791,13127.741419859994,116.87661926999863,53542.63372848
2023-04-13,14:23:13.000,103,11087607,13125,0,1681395792,13127.566275799989,116.90481579000334,53542.59879288001
2023-04-13,14:23:14.000,103,11087631,13005,0,1681395793,13127.431549599998,116.93301231000078,53542.6407156
2023-04-13,14:23:15.000,103,11087674,12965,0,1681395794,13127.269878159997,116.96825796000485,53542.59180576
2023-04-13,14:23:16.000,103,11087591,12845,0,1681395795,13127.155360889992,116.98235622000357,53542.654689840005
2023-04-13,14:23:17.000,103,11087653,12845,0,1681395796,13127.007162069996,117.00350361000164,53542.61975424
2023-04-13,14:23:18.000,103,11087596,13125,0,1681395797,13126.81854539,117.03170012999908,53542.5708444
2023-04-13,14:23:19.000,103,11087655,12885,0,1681395798,13126.63666502,117.03874925999844,53542.52892168001
2023-04-13,14:23:20.000,103,11087631,12885,0,1681395799,13126.50867512999,117.0457983899978,53542.486998960005
2023-04-13,14:23:21.000,103,11087643,12765,0,1681395800,13126.380685239994,117.03874925999844,53542.47302472
2023-04-13,14:23:22.000,103,11087596,12765,0,1681395801,13126.252695349998,117.0598966500038,53542.438089120005
2023-04-13,14:23:23.000,103,11087638,12925,0,1681395802,13126.158387009993,117.03874925999844,53542.45905048001
2023-04-13,14:23:24.000,103,11087643,13005,0,1681395803,13126.064078670002,117.02465099999972,53542.37520504
2023-04-13,14:23:25.000,103,11087625,13325,0,1681395804,13126.016924499992,116.97530709000421,53542.34026944001
2023-04-13,14:23:26.000,103,11087599,12565,0,1681395805,13125.929352469997,116.97530709000421,53542.31232096001
2023-04-13,14:23:27.000,103,11087636,12805,0,1681395806,13125.875461989992,116.95415969999885,53542.200527040004
2023-04-13,14:23:28.000,103,11087645,12885,0,1681395807,13125.841780440001,116.91891405000206,53542.22847552
2023-04-13,14:23:29.000,103,11087645,12965,0,1681395808,13125.814835199992,116.86957013999927,53542.19353992001
2023-04-13,14:23:30.000,103,11087641,12965,0,1681395809,13125.855253059992,116.87661926999863,53542.17956568
2023-04-13,14:23:31.000,103,11087610,12965,0,1681395810,13125.821571510001,116.87661926999863,53542.17956568
2023-04-13,14:23:32.000,103,11087618,12765,0,1681395811,13125.828307819997,116.85547188000055,53542.151617200005
2023-04-13,14:23:33.000,103,11087637,12965,0,1681395812,13125.882198300002,116.84137362000183,53542.14463008001
2023-04-13,14:23:34.000,103,11087622,13285,0,1681395813,13125.861989370002,116.88366839999799,53542.06078464
2023-04-13,14:23:35.000,103,11087622,13125,0,1681395814,13125.909143539997,116.84842275000119,53542.032836160004
2023-04-13,14:23:36.000,103,11087607,13125,0,1681395815,13125.888934609997,116.89776666000398,53542.0118748
2023-04-13,14:23:37.000,103,11087601,12965,0,1681395816,13125.922616160002,116.90481579000334,53542.06078464
2023-04-13,14:23:38.000,103,11087630,12605,0,1681395817,13125.983242950002,116.93301231000078,53542.01886192
2023-04-13,14:23:39.000,103,11087626,13005,0,1681395818,13126.016924499992,116.95415969999885,53541.99091344
2023-04-13,14:23:40.000,103,11087625,13045,0,1681395819,13126.023660810002,116.98940535000293,53541.99790056001
2023-04-13,14:23:41.000,103,11087583,13045,0,1681395820,13126.043869740002,117.02465099999972,53541.95597784001
2023-04-13,14:23:42.000,103,11087598,12925,0,1681395821,13126.030397119997,117.0457983899978,53541.92104224
2023-04-13,14:23:43.000,103,11087600,12845,0,1681395822,13126.023660810002,117.06694578000315,53541.85117104
2023-04-13,14:23:44.000,103,11087619,12765,0,1681395823,13126.010188189997,117.13038795000466,53541.89309376
2023-04-13,14:23:45.000,103,11087571,13005,0,1681395824,13125.956297709992,117.18678098999953,53541.85117104
2023-04-13,14:23:46.000,103,11087618,13005,0,1681395825,13125.969770329997,117.2220266400036,53541.886106640006
2023-04-13,14:23:47.000,103,11087610,12765,0,1681395826,13125.963034020002,117.23612490000232,53541.865145280004
2023-04-13,14:23:48.000,103,11087646,12965,0,1681395827,13125.956297709992,117.22907577000296,53541.8721324
2023-04-13,14:23:49.000,103,11087636,12725,0,1681395828,13125.929352469997,117.24317403000168,53541.90706800001
2023-04-13,14:23:50.000,103,11087592,12805,0,1681395829,13125.861989370002,117.2572722900004,53541.865145280004
2023-04-13,14:23:51.000,103,11087577,12925,0,1681395830,13125.787889959996,117.24317403000168,53541.83020968001
2023-04-13,14:23:52.000,103,11087572,12885,0,1681395831,13125.808098889996,117.19383011999889,53541.85117104
2023-04-13,14:23:53.000,103,11087607,12925,0,1681395832,13125.774417339991,117.21497751000425,53541.78129984
2023-04-13,14:23:54.000,103,11087586,12885,0,1681395833,13125.740735790001,117.14448621000338,53541.85117104
2023-04-13,14:23:55.000,103,11087593,12925,0,1681395834,13125.727263169996,117.10924055999931,53541.85815816001
2023-04-13,14:23:56.000,103,11087663,12605,0,1681395835,13125.727263169996,117.03874925999844,53541.87911952001
2023-04-13,14:23:57.000,103,11087625,12965,0,1681395836,13125.707054239996,117.0457983899978,53541.80924832001
2023-04-13,14:23:58.000,103,11087604,12885,0,1681395837,13125.673372689991,116.96825796000485,53541.79527408
2023-04-13,14:23:59.000,103,11087593,12965,0,1681395838,13125.65990007,116.9118649200027,53541.78129984
2023-04-13,14:24:00.000,103,11087619,12925,0,1681395839,13125.693581619991,116.86252100999991,53541.72540288
2023-04-13,14:24:01.000,103,11087600,12765,0,1681395840,13125.673372689991,116.7990788399984,53541.78129984
2023-04-13,14:24:02.000,103,11087643,13005,0,1681395841,13125.740735790001,116.77088232000096,53541.767325600005
2023-04-13,14:24:03.000,103,11087651,12845,0,1681395842,13125.787889959996,116.73563667000417,53541.77431272
2023-04-13,14:24:04.000,103,11087628,13005,0,1681395843,13125.841780440001,116.69334189000074,53541.74636424
2023-04-13,14:24:05.000,103,11087580,12925,0,1681395844,13125.882198300002,116.62989971999923,53541.73937712001
2023-04-13,14:24:06.000,103,11087577,12925,0,1681395845,13125.915879849992,116.60875233000115,53541.70444152
2023-04-13,14:24:07.000,103,11087579,12765,0,1681395846,13125.936088779992,116.56645754999772,53541.66950592001
2023-04-13,14:24:08.000,103,11087594,13125,0,1681395847,13126.016924499992,116.52416277000157,53541.64155744001
2023-04-13,14:24:09.000,103,11087586,12805,0,1681395848,13126.016924499992,116.50301538000349,53541.65553168
2023-04-13,14:24:10.000,103,11087624,12965,0,1681395849,13126.057342359993,116.4536714700007,53541.62059608001
2023-04-13,14:24:11.000,103,11087624,12765,0,1681395850,13126.138178079993,116.39727842999855,53541.69046728001
2023-04-13,14:24:12.000,103,11087643,12765,0,1681395851,13126.266167969989,116.37613104000047,53541.718415760006
2023-04-13,14:24:13.000,103,11087582,12885,0,1681395852,13126.272904279998,116.36908191000111,53541.67649304
2023-04-13,14:24:14.000,103,11087630,13005,0,1681395853,13126.326794759989,116.36203278000175,53541.63457032
2023-04-13,14:24:15.000,103,11087573,13005,0,1681395854,13126.360476309994,116.31268886999896,53541.67649304
2023-04-13,14:24:16.000,103,11087652,12765,0,1681395855,13126.394157859999,116.32678712999768,53541.63457032
2023-04-13,14:24:17.000,103,11087613,13005,0,1681395856,13126.461520959994,116.29859061000025,53541.61360896
2023-04-13,14:24:18.000,103,11087652,12965,0,1681395857,13126.46825726999,116.26334496000345,53541.599634720005
2023-04-13,14:24:19.000,103,11087594,12925,0,1681395858,13126.522147749994,116.27744322000217,53541.68348016
2023-04-13,14:24:20.000,103,11087593,13125,0,1681395859,13126.562565609995,116.27039409000281,53541.67649304
2023-04-13,14:24:21.000,103,11087584,12925,0,1681395860,13126.57603823,116.27744322000217,53541.6275832
2023-04-13,14:24:22.000,103,11087617,12925,0,1681395861,13126.60971977999,116.31973799999832,53541.64155744001
2023-04-13,14:24:23.000,103,11087567,12605,0,1681395862,13126.602983469995,116.34793452000304,53541.648544560005
2023-04-13,14:24:24.000,103,11087637,12805,0,1681395863,13126.643401329995,116.39022929999919,53541.64155744001
2023-04-13,14:24:25.000,103,11087607,12805,0,1681395864,13126.5558293,116.37613104000047,53541.6275832
2023-04-13,14:24:26.000,103,11087624,12845,0,1681395865,13126.61645609,116.42547495000326,53541.63457032
2023-04-13,14:24:27.000,103,11087603,12925,0,1681395866,13126.65013763999,116.44662234000134,53541.67649304
2023-04-13,14:24:28.000,103,11087596,12805,0,1681395867,13126.663610259995,116.44662234000134,53541.69046728001
2023-04-13,14:24:29.000,103,11087594,12645,0,1681395868,13126.63666502,116.47481885999878,53541.72540288
2023-04-13,14:24:30.000,103,11087630,12765,0,1681395869,13126.57603823,116.52416277000157,53541.65553168
2023-04-13,14:24:31.000,103,11087630,12765,0,1681395870,13126.53562037,116.54531015999964,53541.70444152
2023-04-13,14:24:32.000,103,11087611,12685,0,1681395871,13126.48846619999,116.58760494000308,53541.74636424
2023-04-13,14:24:33.000,103,11087639,12685,0,1681395872,13126.441312029994,116.62285058999987,53541.77431272
2023-04-13,14:24:34.000,103,11087622,13285,0,1681395873,13126.441312029994,116.65104711000458,53541.76033848001
2023-04-13,14:24:35.000,103,11087658,13125,0,1681395874,13126.454784649999,116.65809624000394,53541.78828696001
2023-04-13,14:24:36.000,103,11087637,12965,0,1681395875,13126.400894169994,116.67924363000202,53541.78828696001
2023-04-13,14:24:37.000,103,11087586,12805,0,1681395876,13126.353739999999,116.67924363000202,53541.78828696001
2023-04-13,14:24:38.000,103,11087635,12885,0,1681395877,13126.286376899989,116.68629276000138,53541.767325600005
2023-04-13,14:24:39.000,103,11087626,13005,0,1681395878,13126.259431659993,116.69334189000074,53541.8022612
2023-04-13,14:24:40.000,103,11087636,12885,0,1681395879,13126.198804869993,116.70744014999946,53541.78129984
2023-04-13,14:24:41.000,103,11087601,12845,0,1681395880,13126.077551289993,116.70744014999946,53541.66950592001
2023-04-13,14:24:42.000,103,11087655,12725,0,1681395881,13126.178595939993,116.67219450000266,53541.77431272
2023-04-13,14:24:43.000,103,11087605,12765,0,1681395882,13126.138178079993,116.69334189000074,53541.816235440005
2023-04-13,14:24:44.000,103,11087633,12925,0,1681395883,13126.151650699998,116.7003910200001,53541.83020968001
2023-04-13,14:24:45.000,103,11087606,13205,0,1681395884,13126.138178079993,116.65809624000394,53541.80924832001
2023-04-13,14:24:46.000,103,11087647,13045,0,1681395885,13126.117969149993,116.65104711000458,53541.70444152
2023-04-13,14:24:47.000,103,11087642,13125,0,1681395886,13126.111232839998,116.64399797999795,53541.72540288
2023-04-13,14:24:48.000,103,11087635,12965,0,1681395887,13126.131441769998,116.61580146000051,53541.73239
2023-04-13,14:24:49.000,103,11087614,12765,0,1681395888,13126.124705460003,116.59465407000243,53541.77431272
2023-04-13,14:24:50.000,103,11087645,12925,0,1681395889,13126.158387009993,116.62285058999987,53541.74636424
2023-04-13,14:24:51.000,103,11087632,12885,0,1681395890,13126.151650699998,116.6017032000018,53541.75335136
2023-04-13,14:24:52.000,103,11087577,13005,0,1681395891,13126.239222729993,116.56645754999772,53541.76033848001
2023-04-13,14:24:53.000,103,11087616,12765,0,1681395892,13126.279640589994,116.59465407000243,53541.76033848001
2023-04-13,14:24:54.000,103,11087607,12965,0,1681395893,13126.299849519994,116.61580146000051,53541.71142864001
2023-04-13,14:24:55.000,103,11087631,12645,0,1681395894,13126.320058449994,116.65104711000458,53541.718415760006
2023-04-13,14:24:56.000,103,11087577,12765,0,1681395895,13126.353739999999,116.67219450000266,53541.74636424
2023-04-13,14:24:57.000,103,11087600,12965,0,1681395896,13126.373948929999,116.6651453700033,53541.70444152
2023-04-13,14:24:58.000,103,11087567,12965,0,1681395897,13126.414366789999,116.68629276000138,53541.68348016
2023-04-13,14:24:59.000,103,11087610,12845,0,1681395898,13126.454784649999,116.75678406000225,53541.77431272
2023-04-13,14:25:00.000,103,11087618,13125,0,1681395899,13126.46825726999,116.78498057999968,53541.73239
2023-04-13,14:25:01.000,103,11087634,13005,0,1681395900,13126.522147749994,116.84842275000119,53541.69046728001
2023-04-13,14:25:02.000,103,11087599,12845,0,1681395901,13126.501938819994,116.84842275000119,53541.71142864001
2023-04-13,14:25:03.000,103,11087591,12765,0,1681395902,13126.51541144,116.90481579000334,53541.66950592001
2023-04-13,14:25:04.000,103,11087636,12885,0,1681395903,13126.5558293,116.9471105699995,53541.65553168
2023-04-13,14:25:05.000,103,11087600,13045,0,1681395904,13126.65013763999,116.96120882999821,53541.66251880001
2023-04-13,14:25:06.000,103,11087630,12845,0,1681395905,13126.63666502,117.00350361000164,53541.67649304
2023-04-13,14:25:07.000,103,11087582,12925,0,1681395906,13126.704028119995,117.03874925999844,53541.67649304
2023-04-13,14:25:08.000,103,11087647,12925,0,1681395907,13126.7579186,117.10219142999995,53541.73239
2023-04-13,14:25:09.000,103,11087663,13045,0,1681395908,13126.79833646,117.09514230000059,53541.697454400004
2023-04-13,14:25:10.000,103,11087635,13125,0,1681395909,13126.83875432,117.12333881999803,53541.70444152
2023-04-13,14:25:11.000,103,11087632,12925,0,1681395910,13126.906117419996,117.15153534000274,53541.68348016
2023-04-13,14:25:12.000,103,11087644,12765,0,1681395911,13126.946535279996,117.19383011999889,53541.68348016
2023-04-13,14:25:13.000,103,11087592,12845,0,1681395912,13126.980216830001,117.17268273000082,53541.70444152
2023-04-13,14:25:14.000,103,11087615,13205,0,1681395913,13127.074525169992,117.2572722900004,53541.74636424
2023-04-13,14:25:15.000,103,11087612,12845,0,1681395914,13127.202515060002,117.25022316000104,53541.73239
2023-04-13,14:25:16.000,103,11087606,12765,0,1681395915,13127.229460299997,117.29251794000447,53541.74636424
2023-04-13,14:25:17.000,103,11087592,13005,0,1681395916,13127.310296019998,117.32776359000127,53541.767325600005
2023-04-13,14:25:18.000,103,11087634,13205,0,1681395917,13127.343977570003,117.39825489000214,53541.80924832001
2023-04-13,14:25:19.000,103,11087614,12685,0,1681395918,13127.391131739998,117.44054966999829,53541.80924832001
2023-04-13,14:25:20.000,103,11087619,12605,0,1681395919,13127.424813289988,117.47579532000236,53541.82322256
2023-04-13,14:25:21.000,103,11087623,12685,0,1681395920,13127.465231149989,117.5039918399998,53541.78129984
2023-04-13,14:25:22.000,103,11087588,13045,0,1681395921,13127.512385319998,117.56038488000195,53541.84418392
2023-04-13,14:25:23.000,103,11087640,12805,0,1681395922,13127.532594249999,117.58858139999938,53541.90706800001
2023-04-13,14:25:24.000,103,11087622,12965,0,1681395923,13127.573012109999,117.63087618000282,53541.85117104
2023-04-13,14:25:25.000,103,11087643,12925,0,1681395924,13127.552803179999,117.68726921999769,53541.886106640006
2023-04-13,14:25:26.000,103,11087625,13005,0,1681395925,13127.519121629994,117.80710443000135,53541.886106640006
2023-04-13,14:25:27.000,103,11087640,12765,0,1681395926,13127.552803179999,117.82825181999942,53541.92802936001
2023-04-13,14:25:28.000,103,11087567,12805,0,1681395927,13127.505649009989,117.89169399000093,53541.90706800001
2023-04-13,14:25:29.000,103,11087588,12725,0,1681395928,13127.485440079989,117.92693963999773,53541.87911952001
2023-04-13,14:25:30.000,103,11087594,12685,0,1681395929,13127.451758529998,118.03267659000267,53541.91405512
2023-04-13,14:25:31.000,103,11087632,12725,0,1681395930,13127.438285909993,118.05382398000074,53541.9420036
2023-04-13,14:25:32.000,103,11087649,12805,0,1681395931,13127.330504949998,118.14546266999969,53541.935016480005
2023-04-13,14:25:33.000,103,11087638,12765,0,1681395932,13127.317032329993,118.2089048400012,53541.97693920001
2023-04-13,14:25:34.000,103,11087597,12925,0,1681395933,13127.195778749992,118.3075926599995,53541.95597784001
2023-04-13,14:25:35.000,103,11087672,12925,0,1681395934,13127.141888270002,118.34283831000357,53541.96296496
2023-04-13,14:25:36.000,103,11087582,12725,0,1681395935,13127.067788859997,118.43447700000252,53541.92104224
2023-04-13,14:25:37.000,103,11087645,13085,0,1681395936,13127.034107309992,118.43447700000252,53541.9420036
2023-04-13,14:25:38.000,103,11087635,13085,0,1681395937,13126.946535279996,118.52611569000146,53541.92104224
2023-04-13,14:25:39.000,103,11087600,12925,0,1681395938,13126.919590040001,118.56136133999826,53541.99790056001
2023-04-13,14:25:40.000,103,11087625,12925,0,1681395939,13126.83875432,118.6177543800004,53541.96995208
2023-04-13,14:25:41.000,103,11087646,12805,0,1681395940,13126.81854539,118.6670982900032,53541.90008088
2023-04-13,14:25:42.000,103,11087638,12845,0,1681395941,13126.65013763999,118.69529481000063,53541.82322256
2023-04-13,14:25:43.000,103,11087613,12965,0,1681395942,13126.73770967,118.75168785000278,53541.87911952001
2023-04-13,14:25:44.000,103,11087635,12845,0,1681395943,13126.65687395,118.79398262999894,53541.865145280004
2023-04-13,14:25:45.000,103,11087610,12925,0,1681395944,13126.67708288,118.75168785000278,53541.82322256
2023-04-13,14:25:46.000,103,11087616,12925,0,1681395945,13126.65687395,118.73758959000406,53541.84418392
2023-04-13,14:25:47.000,103,11087590,12965,0,1681395946,13126.71750074,118.7305404600047,53541.87911952001
2023-04-13,14:25:48.000,103,11087645,12605,0,1681395947,13126.724237049995,118.73758959000406,53541.79527408
2023-04-13,14:25:49.000,103,11087608,12685,0,1681395948,13126.79833646,118.67414742000256,53541.78129984
2023-04-13,14:25:50.000,103,11087693,12845,0,1681395949,13126.825281699996,118.65300003000448,53541.73937712001
2023-04-13,14:25:51.000,103,11087628,12965,0,1681395950,13126.87917218,118.61070525000105,53541.76033848001
2023-04-13,14:25:52.000,103,11087572,12845,0,1681395951,13126.973480519991,118.57545960000425,53541.71142864001
2023-04-13,14:25:53.000,103,11087645,12965,0,1681395952,13127.094734099992,118.47677177999867,53541.75335136
2023-04-13,14:25:54.000,103,11087612,12805,0,1681395953,13127.222723990002,118.4203787400038,53541.73239
2023-04-13,14:25:55.000,103,11087630,13045,0,1681395954,13127.384395429988,118.27939614000206,53541.74636424
2023-04-13,14:25:56.000,103,11087616,13125,0,1681395955,13127.505649009989,118.25824875000399,53541.72540288
2023-04-13,14:25:57.000,103,11087638,12965,0,1681395956,13127.633638899999,118.16661005999777,53541.70444152
2023-04-13,14:25:58.000,103,11087674,12805,0,1681395957,13127.741419859994,118.11726615000225,53541.68348016
2023-04-13,14:25:59.000,103,11087605,12645,0,1681395958,13127.87614606,118.03267659000267,53541.74636424
2023-04-13,14:26:00.000,103,11087596,12965,0,1681395959,13128.024344879996,117.95513616000244,53541.69046728001
2023-04-13,14:26:01.000,103,11087643,12845,0,1681395960,13128.172543699991,117.85644834000414,53541.72540288
2023-04-13,14:26:02.000,103,11087660,13285,0,1681395961,13128.260115730001,117.8141535600007,53541.68348016
2023-04-13,14:26:03.000,103,11087615,12885,0,1681395962,13128.435259789992,117.77185878000455,53541.76033848001
2023-04-13,14:26:04.000,103,11087624,12765,0,1681395963,13128.569985989998,117.65907270000025,53541.8022612
2023-04-13,14:26:05.000,103,11087626,13005,0,1681395964,13128.637349089993,117.63792531000217,53541.84418392
2023-04-13,14:26:06.000,103,11087658,12925,0,1681395965,13128.704712189989,117.6026796599981,53541.80924832001
2023-04-13,14:26:07.000,103,11087616,12965,0,1681395966,13128.765338979989,117.53218836000451,53541.83020968001
2023-04-13,14:26:08.000,103,11087587,12925,0,1681395967,13128.84617469999,117.51809009999852,53541.87911952001
2023-04-13,14:26:09.000,103,11087655,12925,0,1681395968,13128.920274109994,117.44054966999829,53541.91405512
2023-04-13,14:26:10.000,103,11087587,12605,0,1681395969,13128.98763720999,117.44054966999829,53541.91405512
2023-04-13,14:26:11.000,103,11087649,13045,0,1681395970,13129.041527689995,117.39825489000214,53541.96995208
2023-04-13,14:26:12.000,103,11087630,13205,0,1681395971,13129.07520924,117.39120576000278,53541.92802936001
2023-04-13,14:26:13.000,103,11087624,12965,0,1681395972,13129.04826399999,117.34186184999999,53541.99790056001
2023-04-13,14:26:14.000,103,11087632,12965,0,1681395973,13129.01458245,117.3559601099987,53541.99790056001
2023-04-13,14:26:15.000,103,11087623,12925,0,1681395974,13129.01458245,117.39825489000214,53542.053797520006
2023-04-13,14:26:16.000,103,11087599,12765,0,1681395975,13128.99437352,117.41940228000021,53542.01886192
2023-04-13,14:26:17.000,103,11087623,12765,0,1681395976,13128.95395566,117.41235315000085,53542.102707360005
2023-04-13,14:26:18.000,103,11087619,12885,0,1681395977,13128.859647319994,117.44054966999829,53542.15860432
2023-04-13,14:26:19.000,103,11087609,12845,0,1681395978,13128.839438389994,117.468746190003,53542.15860432
2023-04-13,14:26:20.000,103,11087631,13125,0,1681395979,13128.697975879993,117.52513922999788,53542.22847552
2023-04-13,14:26:21.000,103,11087616,13085,0,1681395980,13128.617140159993,117.53218836000451,53542.20751416
2023-04-13,14:26:22.000,103,11087620,13285,0,1681395981,13128.462205030002,117.6026796599981,53542.151617200005
2023-04-13,14:26:23.000,103,11087638,12885,0,1681395982,13128.361160380002,117.65202357000089,53542.256424
2023-04-13,14:26:24.000,103,11087584,12885,0,1681395983,13128.212961559992,117.7154657400024,53542.24244976001
2023-04-13,14:26:25.000,103,11087601,12965,0,1681395984,13128.05129011999,117.77890791000391,53542.26341112001
2023-04-13,14:26:26.000,103,11087593,12965,0,1681395985,13127.90982760999,117.82120269000006,53542.29834672
2023-04-13,14:26:27.000,103,11087623,12805,0,1681395986,13127.76836509999,117.8634974700035,53542.270398240005
2023-04-13,14:26:28.000,103,11087630,12725,0,1681395987,13127.60669365999,117.92693963999773,53542.24943688
2023-04-13,14:26:29.000,103,11087631,13005,0,1681395988,13127.445022219988,117.9621852900018,53542.200527040004
2023-04-13,14:26:30.000,103,11087621,12965,0,1681395989,13127.242932920002,118.00448006999795,53542.256424
2023-04-13,14:26:31.000,103,11087615,12805,0,1681395990,13127.101470410002,118.04677485000138,53542.23546264
2023-04-13,14:26:32.000,103,11087597,13125,0,1681395991,13126.912853729991,118.03267659000267,53542.23546264
2023-04-13,14:26:33.000,103,11087600,12565,0,1681395992,13126.75118228999,118.0608731100001,53542.10969448
2023-04-13,14:26:34.000,103,11087646,12765,0,1681395993,13126.58951084999,118.05382398000074,53542.200527040004
2023-04-13,14:26:35.000,103,11087614,12965,0,1681395994,13126.47499358,118.08202049999818,53542.21450128001
2023-04-13,14:26:36.000,103,11087612,12685,0,1681395995,13126.326794759989,118.03267659000267,53542.17257856001
2023-04-13,14:26:37.000,103,11087621,12685,0,1681395996,13126.239222729993,118.06792223999946,53542.15860432
2023-04-13,14:26:38.000,103,11087636,12525,0,1681395997,13126.043869740002,118.0256274600033,53542.09572024001
2023-04-13,14:26:39.000,103,11087629,13205,0,1681395998,13125.942825090002,118.0256274600033,53542.00488768001
2023-04-13,14:26:40.000,103,11087603,12925,0,1681395999,13125.855253059992,118.03972572000202,53541.9420036
2023-04-13,14:26:41.000,103,11087621,12845,0,1681396000,13125.740735790001,118.01152920000459,53541.92104224
2023-04-13,14:26:42.000,103,11087619,12765,0,1681396001,13125.653163759991,117.9974309399986,53541.87911952001
2023-04-13,14:26:43.000,103,11087617,12925,0,1681396002,13125.49149231999,118.00448006999795,53541.79527408
2023-04-13,14:26:44.000,103,11087636,12965,0,1681396003,13125.49149231999,117.96923442000116,53541.8721324
2023-04-13,14:26:45.000,103,11087622,13045,0,1681396004,13125.41065659999,117.96923442000116,53541.78129984
2023-04-13,14:26:46.000,103,11087655,12965,0,1681396005,13125.29613933,117.95513616000244,53541.73937712001
2023-04-13,14:26:47.000,103,11087630,12725,0,1681396006,13125.181622059994,117.99038180999923,53541.73937712001
2023-04-13,14:26:48.000,103,11087665,12805,0,1681396007,13125.100786339994,117.98333267999988,53541.70444152
2023-04-13,14:26:49.000,103,11087586,12925,0,1681396008,13125.019950619993,117.98333267999988,53541.62059608001
2023-04-13,14:26:50.000,103,11087611,13005,0,1681396009,13124.972796449998,117.97628355000052,53541.62059608001
2023-04-13,14:26:51.000,103,11087608,12685,0,1681396010,13124.925642280003,118.01152920000459,53541.57168624001
2023-04-13,14:26:52.000,103,11087621,12885,0,1681396011,13124.844806560002,117.9974309399986,53541.45989232
2023-04-13,14:26:53.000,103,11087626,12805,0,1681396012,13124.737025599992,118.04677485000138,53541.42495672001
2023-04-13,14:26:54.000,103,11087607,13085,0,1681396013,13124.730289289997,118.0608731100001,53541.45290520001
2023-04-13,14:26:55.000,103,11087622,12845,0,1681396014,13124.595563089992,118.08906963000481,53541.32713704001
2023-04-13,14:26:56.000,103,11087607,12885,0,1681396015,13124.602299400001,118.09611876000417,53541.33412416001
2023-04-13,14:26:57.000,103,11087637,12965,0,1681396016,13124.561881540001,118.13841354000033,53541.32014992
2023-04-13,14:26:58.000,103,11087629,12805,0,1681396017,13124.555145229991,118.15251179999905,53541.2782272
2023-04-13,14:26:59.000,103,11087589,13005,0,1681396018,13124.534936299991,118.18070832000376,53541.32713704001
2023-04-13,14:27:00.000,103,11087545,12805,0,1681396019,13124.507991059996,118.22300309999991,53541.25027872
2023-04-13,14:27:01.000,103,11087602,13285,0,1681396020,13124.507991059996,118.23005222999927,53541.28521432001
2023-04-13,14:27:02.000,103,11087614,12885,0,1681396021,13124.467573199996,118.25119962000463,53541.18040752
2023-04-13,14:27:03.000,103,11087636,12965,0,1681396022,13124.44062796,118.29349440000078,53541.08957496001
2023-04-13,14:27:04.000,103,11087608,12925,0,1681396023,13124.487782129996,118.37103483000101,53541.16643328001
2023-04-13,14:27:05.000,103,11087642,13005,0,1681396024,13124.501254750001,118.37808396000037,53541.13848480001
2023-04-13,14:27:06.000,103,11087594,12805,0,1681396025,13124.548408919996,118.4062804799978,53541.06162648
2023-04-13,14:27:07.000,103,11087660,12605,0,1681396026,13124.555145229991,118.43447700000252,53541.13149768
2023-04-13,14:27:08.000,103,11087608,12765,0,1681396027,13124.595563089992,118.46267351999995,53541.096562080005
2023-04-13,14:27:09.000,103,11087622,12765,0,1681396028,13124.649453569997,118.50496830000338,53541.1035492
2023-04-13,14:27:10.000,103,11087638,12845,0,1681396029,13124.683135120002,118.52611569000146,53541.05463936
2023-04-13,14:27:11.000,103,11087645,12685,0,1681396030,13124.723552980002,118.54021395000018,53541.1035492
2023-04-13,14:27:12.000,103,11087575,12805,0,1681396031,13124.743761910002,118.5543122099989,53541.1035492
2023-04-13,14:27:13.000,103,11087666,12605,0,1681396032,13124.797652389992,118.58955786000297,53541.08258784
2023-04-13,14:27:14.000,103,11087663,12765,0,1681396033,13124.851542869998,118.59660699000233,53541.08258784
2023-04-13,14:27:15.000,103,11087605,13045,0,1681396034,13124.932378589998,118.6177543800004,53541.047652240006
2023-04-13,14:27:16.000,103,11087603,12885,0,1681396035,13124.972796449998,118.64595089999784,53541.04066512001
2023-04-13,14:27:17.000,103,11087650,12765,0,1681396036,13125.033423239998,118.64595089999784,53541.01970376001
2023-04-13,14:27:18.000,103,11087656,12765,0,1681396037,13125.019950619993,118.68119655000191,53540.95681968
2023-04-13,14:27:19.000,103,11087616,12845,0,1681396038,13125.080577409994,118.74463872000342,53540.977781040005
2023-04-13,14:27:20.000,103,11087596,12885,0,1681396039,13125.120995269994,118.7657861100015,53540.95681968
2023-04-13,14:27:21.000,103,11087591,12645,0,1681396040,13125.141204199994,118.82217915000365,53540.97079392001
2023-04-13,14:27:22.000,103,11087617,12965,0,1681396041,13125.235512539999,118.82922828000301,53540.928871200005
2023-04-13,14:27:23.000,103,11087621,12925,0,1681396042,13125.28940301999,118.8644739299998,53540.95681968
2023-04-13,14:27:24.000,103,11087607,12925,0,1681396043,13125.31634826,118.89267045000452,53540.928871200005
2023-04-13,14:27:25.000,103,11087634,12805,0,1681396044,13125.39718398,118.94201436000003,53540.93585832
2023-04-13,14:27:26.000,103,11087640,12845,0,1681396045,13125.424129219995,118.99135827000282,53540.8939356
2023-04-13,14:27:27.000,103,11087624,13005,0,1681396046,13125.49149231999,119.01955479000026,53540.85201288001
2023-04-13,14:27:28.000,103,11087628,12925,0,1681396047,13125.545382799995,119.0759478300024,53540.82406440001
2023-04-13,14:27:29.000,103,11087647,12685,0,1681396048,13125.565591729996,119.1111934799992,53540.859000000004
2023-04-13,14:27:30.000,103,11087592,13125,0,1681396049,13125.632954829991,119.13234087000455,53540.859000000004
2023-04-13,14:27:31.000,103,11087610,13125,0,1681396050,13125.733999479991,119.14643913000327,53540.87297424001
2023-04-13,14:27:32.000,103,11087581,12885,0,1681396051,13125.747472099996,119.16053739000199,53540.82406440001
2023-04-13,14:27:33.000,103,11087611,12925,0,1681396052,13125.848516749997,119.18168478000007,53540.76816744
2023-04-13,14:27:34.000,103,11087608,12725,0,1681396053,13125.821571510001,119.20283216999815,53540.72624472
2023-04-13,14:27:35.000,103,11087578,12805,0,1681396054,13125.949561399997,119.20988130000478,53540.74720608
2023-04-13,14:27:36.000,103,11087600,13125,0,1681396055,13126.043869740002,119.19578303999879,53540.76816744
2023-04-13,14:27:37.000,103,11087613,13125,0,1681396056,13126.097760219993,119.20988130000478,53540.73323184001
2023-04-13,14:27:38.000,103,11087626,12845,0,1681396057,13126.178595939993,119.19578303999879,53540.761180320005
2023-04-13,14:27:39.000,103,11087585,12765,0,1681396058,13126.272904279998,119.15348826000263,53540.73323184001
2023-04-13,14:27:40.000,103,11087599,12925,0,1681396059,13126.387421549989,119.12529173999792,53540.761180320005
2023-04-13,14:27:41.000,103,11087561,12725,0,1681396060,13126.481729889994,119.11824260999856,53540.7192576
2023-04-13,14:27:42.000,103,11087574,13245,0,1681396061,13126.542356679995,119.0477513099977,53540.691309120004
2023-04-13,14:27:43.000,103,11087636,12605,0,1681396062,13126.59624716,119.05480044000433,53540.67733488
2023-04-13,14:27:44.000,103,11087614,12965,0,1681396063,13126.60971977999,119.02660391999962,53540.60746368
2023-04-13,14:27:45.000,103,11087605,12925,0,1681396064,13126.73770967,118.93496523000067,53540.712270480006
2023-04-13,14:27:46.000,103,11087618,12965,0,1681396065,13126.825281699996,118.92791610000131,53540.69829624
2023-04-13,14:27:47.000,103,11087599,12765,0,1681396066,13126.906117419996,118.87152305999916,53540.73323184001
2023-04-13,14:27:48.000,103,11087615,12965,0,1681396067,13126.986953139996,118.83627741000237,53540.74021896
2023-04-13,14:27:49.000,103,11087615,12965,0,1681396068,13127.094734099992,118.77283524000086,53540.76816744
2023-04-13,14:27:50.000,103,11087619,12685,0,1681396069,13127.121679340002,118.7305404600047,53540.761180320005
2023-04-13,14:27:51.000,103,11087619,13005,0,1681396070,13127.121679340002,118.6670982900032,53540.70528336001
2023-04-13,14:27:52.000,103,11087633,12925,0,1681396071,13127.229460299997,118.64595089999784,53540.761180320005
2023-04-13,14:27:53.000,103,11087622,12805,0,1681396072,13127.303559710002,118.57545960000425,53540.80310304001
2023-04-13,14:27:54.000,103,11087595,12765,0,1681396073,13127.418076979993,118.50496830000338,53540.810090160005
2023-04-13,14:27:55.000,103,11087614,12805,0,1681396074,13127.485440079989,118.47677177999867,53540.83105152001
2023-04-13,14:27:56.000,103,11087607,12925,0,1681396075,13127.552803179999,118.4203787400038,53540.90790984
2023-04-13,14:27:57.000,103,11087611,13085,0,1681396076,13127.505649009989,118.36398570000165,53540.859000000004
2023-04-13,14:27:58.000,103,11087589,13005,0,1681396077,13127.579748419994,118.28644527000142,53540.84502576
2023-04-13,14:27:59.000,103,11087617,12605,0,1681396078,13127.613429969999,118.23005222999927,53540.859000000004
2023-04-13,14:28:00.000,103,11087584,13125,0,1681396079,13127.674056759999,118.19480658000248,53540.92188408001
2023-04-13,14:28:01.000,103,11087647,13005,0,1681396080,13127.73468355,118.13136441000097,53540.98476816
2023-04-13,14:28:02.000,103,11087595,12925,0,1681396081,13127.75489248,118.04677485000138,53540.97079392001
2023-04-13,14:28:03.000,103,11087608,12885,0,1681396082,13127.842464509995,118.01857833000395,53540.99874240001
2023-04-13,14:28:04.000,103,11087608,13005,0,1681396083,13127.90982760999,117.98333267999988,53541.026690880004
2023-04-13,14:28:05.000,103,11087636,12965,0,1681396084,13127.983927019995,117.9621852900018,53541.07560072
2023-04-13,14:28:06.000,103,11087640,12765,0,1681396085,13128.024344879996,117.94103790000372,53541.05463936
2023-04-13,14:28:07.000,103,11087614,13285,0,1681396086,13128.01760857,117.91989050999837,53540.9638068
2023-04-13,14:28:08.000,103,11087609,12925,0,1681396087,13128.172543699991,117.91284137999901,53541.01271664
2023-04-13,14:28:09.000,103,11087623,12885,0,1681396088,13128.219697870001,117.90579224999965,53541.06861360001
2023-04-13,14:28:10.000,103,11087605,12965,0,1681396089,13128.260115730001,117.89874312000029,53541.08957496001
2023-04-13,14:28:11.000,103,11087594,12805,0,1681396090,13128.340951450002,117.8634974700035,53541.1035492
2023-04-13,14:28:12.000,103,11087590,12845,0,1681396091,13128.401578240002,117.84939921000478,53541.11752344001
2023-04-13,14:28:13.000,103,11087634,13045,0,1681396092,13128.482413960002,117.8141535600007,53541.08957496001
2023-04-13,14:28:14.000,103,11087617,13045,0,1681396093,13128.516095509993,117.82120269000006,53541.096562080005
2023-04-13,14:28:15.000,103,11087618,12885,0,1681396094,13128.596931229993,117.83530094999878,53541.16643328001
2023-04-13,14:28:16.000,103,11087590,13125,0,1681396095,13128.623876469988,117.8141535600007,53541.13149768
2023-04-13,14:28:17.000,103,11087593,12845,0,1681396096,13128.637349089993,117.78595704000327,53541.13149768
2023-04-13,14:28:18.000,103,11087613,12685,0,1681396097,13128.731657429998,117.77185878000455,53541.18040752
2023-04-13,14:28:19.000,103,11087620,12805,0,1681396098,13128.772075289999,117.77890791000391,53541.22233024
2023-04-13,14:28:20.000,103,11087586,12765,0,1681396099,13128.805756839989,117.8141535600007,53541.18040752
2023-04-13,14:28:21.000,103,11087647,12765,0,1681396100,13128.812493149999,117.78595704000327,53541.18739464001
2023-04-13,14:28:22.000,103,11087635,12965,0,1681396101,13128.812493149999,117.77890791000391,53541.145471920005
2023-04-13,14:28:23.000,103,11087604,13045,0,1681396102,13128.82596576999,117.80710443000135,53541.20136888
2023-04-13,14:28:24.000,103,11087622,12925,0,1681396103,13128.805756839989,117.80710443000135,53541.18739464001
2023-04-13,14:28:25.000,103,11087598,12925,0,1681396104,13128.819229459994,117.82120269000006,53541.1734204
2023-04-13,14:28:26.000,103,11087637,12885,0,1681396105,13128.785547909989,117.8141535600007,53541.20835600001
2023-04-13,14:28:27.000,103,11087619,12925,0,1681396106,13128.852911009999,117.78595704000327,53541.18040752
2023-04-13,14:28:28.000,103,11087596,12605,0,1681396107,13128.82596576999,117.72956400000112,53541.22931736
2023-04-13,14:28:29.000,103,11087620,12845,0,1681396108,13128.859647319994,117.7507113899992,53541.25027872
2023-04-13,14:28:30.000,103,11087602,12925,0,1681396109,13128.765338979989,117.72251487000176,53541.145471920005
2023-04-13,14:28:31.000,103,11087588,12845,0,1681396110,13128.772075289999,117.70136748000368,53541.15944616001
2023-04-13,14:28:32.000,103,11087586,12885,0,1681396111,13128.819229459994,117.70136748000368,53541.145471920005
2023-04-13,14:28:33.000,103,11087655,13125,0,1681396112,13128.832702079999,117.66612182999961,53541.20835600001
2023-04-13,14:28:34.000,103,11087619,12925,0,1681396113,13128.84617469999,117.63792531000217,53541.18739464001
2023-04-13,14:28:35.000,103,11087603,12925,0,1681396114,13128.832702079999,117.58153227000003,53541.2782272
2023-04-13,14:28:36.000,103,11087620,13005,0,1681396115,13128.799020529994,117.5674340100013,53541.22233024
2023-04-13,14:28:37.000,103,11087561,12605,0,1681396116,13128.805756839989,117.51809009999852,53541.29220144
2023-04-13,14:28:38.000,103,11087645,12765,0,1681396117,13128.772075289999,117.48989358000108,53541.25726584001
2023-04-13,14:28:39.000,103,11087588,12685,0,1681396118,13128.745130049989,117.47579532000236,53541.23630448001
2023-04-13,14:28:40.000,103,11087626,12685,0,1681396119,13128.677766949993,117.43350053999893,53541.16643328001
2023-04-13,14:28:41.000,103,11087607,13005,0,1681396120,13128.697975879993,117.37710750000406,53541.2782272
2023-04-13,14:28:42.000,103,11087635,12805,0,1681396121,13128.684503259989,117.32071446000191,53541.28521432001
2023-04-13,14:28:43.000,103,11087620,13125,0,1681396122,13128.664294329988,117.30661620000319,53541.34111128
2023-04-13,14:28:44.000,103,11087620,13085,0,1681396123,13128.630612779998,117.20792838000489,53541.28521432001
2023-04-13,14:28:45.000,103,11087639,12925,0,1681396124,13128.610403849998,117.1585844700021,53541.28521432001
2023-04-13,14:28:46.000,103,11087661,12925,0,1681396125,13128.603667539988,117.08809317000123,53541.22931736
2023-04-13,14:28:47.000,103,11087597,13005,0,1681396126,13128.543040750003,116.99645448000228,53541.25027872
2023-04-13,14:28:48.000,103,11087649,13085,0,1681396127,13128.596931229993,116.96120882999821,53541.20835600001
2023-04-13,14:28:49.000,103,11087599,13005,0,1681396128,13128.543040750003,116.90481579000334,53541.27124008
2023-04-13,14:28:50.000,103,11087639,12685,0,1681396129,13128.529568129998,116.88366839999799,53541.25027872
2023-04-13,14:28:51.000,103,11087621,13125,0,1681396130,13128.549777059998,116.7990788399984,53541.27124008
2023-04-13,14:28:52.000,103,11087609,12725,0,1681396131,13128.603667539988,116.7638331900016,53541.30617568001
2023-04-13,14:28:53.000,103,11087628,12845,0,1681396132,13128.563249680003,116.71448927999882,53541.27124008
2023-04-13,14:28:54.000,103,11087638,13125,0,1681396133,13128.623876469988,116.65104711000458,53541.22233024
2023-04-13,14:28:55.000,103,11087608,12965,0,1681396134,13128.583458609988,116.62285058999987,53541.23630448001
2023-04-13,14:28:56.000,103,11087623,12805,0,1681396135,13128.623876469988,116.58760494000308,53541.25027872
2023-04-13,14:28:57.000,103,11087608,12885,0,1681396136,13128.630612779998,116.552359289999,53541.29918856
2023-04-13,14:28:58.000,103,11087622,12605,0,1681396137,13128.711448499998,116.51006451000285,53541.30617568001
2023-04-13,14:28:59.000,103,11087593,13085,0,1681396138,13128.765338979989,116.46072060000006,53541.28521432001
2023-04-13,14:29:00.000,103,11087615,13045,0,1681396139,13128.819229459994,116.43252408000262,53541.33412416001
2023-04-13,14:29:01.000,103,11087643,12805,0,1681396140,13128.785547909989,116.44662234000134,53541.28521432001
2023-04-13,14:29:02.000,103,11087625,12885,0,1681396141,13128.832702079999,116.4184258200039,53541.3480984
2023-04-13,14:29:03.000,103,11087608,12925,0,1681396142,13128.879856249994,116.40432755999791,53541.36905976
2023-04-13,14:29:04.000,103,11087585,12965,0,1681396143,13128.89332887,116.40432755999791,53541.39002112
2023-04-13,14:29:05.000,103,11087600,12725,0,1681396144,13128.88659255999,116.37613104000047,53541.40399536001
2023-04-13,14:29:06.000,103,11087636,12765,0,1681396145,13128.93374673,116.38318016999983,53541.43893096
2023-04-13,14:29:07.000,103,11087607,12845,0,1681396146,13128.96742827999,116.37613104000047,53541.480853680005
2023-04-13,14:29:08.000,103,11087599,12885,0,1681396147,13129.01458245,116.42547495000326,53541.4878408
2023-04-13,14:29:09.000,103,11087637,12765,0,1681396148,13128.980900899995,116.39022929999919,53541.52277640001
2023-04-13,14:29:10.000,103,11087605,12805,0,1681396149,13128.99437352,116.41137669000454,53541.45290520001
2023-04-13,14:29:11.000,103,11087604,13045,0,1681396150,13128.980900899995,116.42547495000326,53541.45290520001
2023-04-13,14:29:12.000,103,11087631,12885,0,1681396151,13128.960691969995,116.38318016999983,53541.45989232
2023-04-13,14:29:13.000,103,11087631,13085,0,1681396152,13128.940483039994,116.39022929999919,53541.50181504001
2023-04-13,14:29:14.000,103,11087621,12845,0,1681396153,13128.92701041999,116.41137669000454,53541.46687944
2023-04-13,14:29:15.000,103,11087607,12805,0,1681396154,13128.9135378,116.39022929999919,53541.53675064
2023-04-13,14:29:16.000,103,11087592,13125,0,1681396155,13128.879856249994,116.41137669000454,53541.53675064
2023-04-13,14:29:17.000,103,11087627,12925,0,1681396156,13128.805756839989,116.4184258200039,53541.52277640001
2023-04-13,14:29:18.000,103,11087583,12965,0,1681396157,13128.731657429998,116.43252408000262,53541.529763520004
2023-04-13,14:29:19.000,103,11087641,12965,0,1681396158,13128.644085399988,116.39727842999855,53541.56469912
2023-04-13,14:29:20.000,103,11087601,13045,0,1681396159,13128.644085399988,116.4184258200039,53541.59264760001
2023-04-13,14:29:21.000,103,11087631,12885,0,1681396160,13128.522831820002,116.39022929999919,53541.529763520004
2023-04-13,14:29:22.000,103,11087624,12925,0,1681396161,13128.448732409997,116.3549836500024,53541.550724880006
2023-04-13,14:29:23.000,103,11087601,13125,0,1681396162,13128.374632999992,116.37613104000047,53541.61360896
2023-04-13,14:29:24.000,103,11087590,12885,0,1681396163,13128.280324660001,116.36203278000175,53541.58566048
2023-04-13,14:29:25.000,103,11087643,13045,0,1681396164,13128.246643109997,116.34793452000304,53541.60662184
2023-04-13,14:29:26.000,103,11087613,12885,0,1681396165,13128.07823536,116.3549836500024,53541.57168624001
2023-04-13,14:29:27.000,103,11087591,12845,0,1681396166,13127.99066332999,116.31973799999832,53541.54373776001
2023-04-13,14:29:28.000,103,11087627,13005,0,1681396167,13127.923300229995,116.31268886999896,53541.54373776001
2023-04-13,14:29:29.000,103,11087589,13165,0,1681396168,13127.781837719995,116.28449235000153,53541.50880216
2023-04-13,14:29:30.000,103,11087609,12925,0,1681396169,13127.68752937999,116.3056397399996,53541.57867336
2023-04-13,14:29:31.000,103,11087590,12925,0,1681396170,13127.599957349994,116.25629583000409,53541.550724880006
2023-04-13,14:29:32.000,103,11087609,12765,0,1681396171,13127.498912699994,116.2421975699981,53541.57867336
2023-04-13,14:29:33.000,103,11087636,12805,0,1681396172,13127.330504949998,116.19990279000194,53541.53675064
2023-04-13,14:29:34.000,103,11087601,12605,0,1681396173,13127.269878159997,116.1717062700045,53541.550724880006
2023-04-13,14:29:35.000,103,11087608,12605,0,1681396174,13127.229460299997,116.13646062000043,53541.4878408
2023-04-13,14:29:36.000,103,11087623,13125,0,1681396175,13127.087997789997,116.11531323000236,53541.49482792001
2023-04-13,14:29:37.000,103,11087572,12765,0,1681396176,13127.027370999996,116.06596931999957,53541.45290520001
2023-04-13,14:29:38.000,103,11087638,13085,0,1681396177,13126.993689449992,116.07301844999893,53541.43893096
2023-04-13,14:29:39.000,103,11087648,12965,0,1681396178,13126.966744209996,116.03072367000277,53541.43893096
2023-04-13,14:29:40.000,103,11087640,12925,0,1681396179,13126.939798970001,116.0095762800047,53541.45290520001
2023-04-13,14:29:41.000,103,11087637,12925,0,1681396180,13126.852226939991,115.94613411000319,53541.35508552001
2023-04-13,14:29:42.000,103,11087581,12805,0,1681396181,13126.865699559996,115.92498671999783,53541.362072640004
2023-04-13,14:29:43.000,103,11087599,12685,0,1681396182,13126.825281699996,115.91793758999847,53541.32014992
2023-04-13,14:29:44.000,103,11087583,12885,0,1681396183,13126.845490629996,115.91088845999911,53541.33412416001
2023-04-13,14:29:45.000,103,11087582,13125,0,1681396184,13126.83201800999,115.84744629000488,53541.30617568001
2023-04-13,14:29:46.000,103,11087569,13005,0,1681396185,13126.89938111,115.80515151000145,53541.313162800005
2023-04-13,14:29:47.000,103,11087603,12885,0,1681396186,13126.973480519991,115.77695499000401,53541.29918856
2023-04-13,14:29:48.000,103,11087565,13085,0,1681396187,13126.986953139996,115.7487584699993,53541.2782272
2023-04-13,14:29:49.000,103,11087652,13005,0,1681396188,13127.020634690001,115.6853162999978,53541.22931736
2023-04-13,14:29:50.000,103,11087658,12565,0,1681396189,13127.047579929997,115.65711978000036,53541.27124008
2023-04-13,14:29:51.000,103,11087610,12805,0,1681396190,13127.067788859997,115.60777587000484,53541.23630448001
2023-04-13,14:29:52.000,103,11087612,12845,0,1681396191,13127.135151959992,115.60072673999821,53541.27124008
2023-04-13,14:29:53.000,103,11087655,12685,0,1681396192,13127.202515060002,115.52318630999798,53541.313162800005
2023-04-13,14:29:54.000,103,11087577,13205,0,1681396193,13127.269878159997,115.49498979000055,53541.27124008
2023-04-13,14:29:55.000,103,11087632,12845,0,1681396194,13127.357450189993,115.45974414000375,53541.28521432001
2023-04-13,14:29:56.000,103,11087574,12845,0,1681396195,13127.377659119993,115.45269501000439,53541.32713704001
2023-04-13,14:29:57.000,103,11087607,12685,0,1681396196,13127.431549599998,115.4385967499984,53541.36905976
2023-04-13,14:29:58.000,103,11087615,12965,0,1681396197,13127.471967459998,115.42449848999968,53541.34111128
2023-04-13,14:29:59.000,103,11087616,12925,0,1681396198,13127.519121629994,115.39630197000224,53541.33412416001
2023-04-13,14:30:00.000,103,11087579,12765,0,1681396199,13127.512385319998,115.4033511000016,53541.34111128
2023-04-13,14:30:01.000,103,11087618,12605,0,1681396200,13127.573012109999,115.4033511000016,53541.362072640004
2023-04-13,14:30:02.000,103,11087607,13125,0,1681396201,13127.586484729989,115.42449848999968,53541.39002112
2023-04-13,14:30:03.000,103,11087594,12965,0,1681396202,13127.633638899999,115.41744936000032,53541.47386656001
2023-04-13,14:30:04.000,103,11087598,13045,0,1681396203,13127.653847829999,115.45269501000439,53541.49482792001
2023-04-13,14:30:05.000,103,11087618,13005,0,1681396204,13127.674056759999,115.46679327000311,53541.47386656001
2023-04-13,14:30:06.000,103,11087593,12925,0,1681396205,13127.640375209994,115.49498979000055,53541.44591808
2023-04-13,14:30:07.000,103,11087576,12885,0,1681396206,13127.640375209994,115.49498979000055,53541.50181504001
2023-04-13,14:30:08.000,103,11087604,12885,0,1681396207,13127.674056759999,115.57957935000013,53541.56469912
2023-04-13,14:30:09.000,103,11087619,12805,0,1681396208,13127.680793069994,115.59367760999885,53541.57168624001
2023-04-13,14:30:10.000,103,11087611,12965,0,1681396209,13127.60669365999,115.66416890999972,53541.60662184
2023-04-13,14:30:11.000,103,11087626,12765,0,1681396210,13127.586484729989,115.76285672999802,53541.66251880001
2023-04-13,14:30:12.000,103,11087609,12765,0,1681396211,13127.532594249999,115.84744629000488,53541.66251880001
2023-04-13,14:30:13.000,103,11087615,12885,0,1681396212,13127.512385319998,115.93203585000447,53541.718415760006
2023-04-13,14:30:14.000,103,11087648,12765,0,1681396213,13127.391131739998,115.9954780199987,53541.72540288
2023-04-13,14:30:15.000,103,11087604,12965,0,1681396214,13127.350713879998,116.11531323000236,53541.74636424
2023-04-13,14:30:16.000,103,11087611,13045,0,1681396215,13127.236196609992,116.18580453000322,53541.73937712001
2023-04-13,14:30:17.000,103,11087643,12925,0,1681396216,13127.162097200002,116.25629583000409,53541.78828696001
2023-04-13,14:30:18.000,103,11087582,12925,0,1681396217,13127.094734099992,116.33383626000432,53541.8022612
2023-04-13,14:30:19.000,103,11087596,12685,0,1681396218,13127.013898379992,116.42547495000326,53541.80924832001
2023-04-13,14:30:20.000,103,11087592,12605,0,1681396219,13126.872435869991,116.51006451000285,53541.8022612
2023-04-13,14:30:21.000,103,11087609,12725,0,1681396220,13126.7579186,116.60875233000115,53541.85117104
2023-04-13,14:30:22.000,103,11087596,12885,0,1681396221,13126.63666502,116.68629276000138,53541.767325600005
2023-04-13,14:30:23.000,103,11087588,12805,0,1681396222,13126.522147749994,116.75678406000225,53541.82322256
2023-04-13,14:30:24.000,103,11087629,12685,0,1681396223,13126.340267379994,116.87661926999863,53541.75335136
2023-04-13,14:30:25.000,103,11087593,12965,0,1681396224,13126.212277489998,116.92596318000142,53541.816235440005
2023-04-13,14:30:26.000,103,11087584,12765,0,1681396225,13126.111232839998,116.98235622000357,53541.82322256
2023-04-13,14:30:27.000,103,11087587,12925,0,1681396226,13126.023660810002,117.05284752000443,53541.76033848001
2023-04-13,14:30:28.000,103,11087601,12725,0,1681396227,13125.841780440001,117.11628968999867,53541.8022612
2023-04-13,14:30:29.000,103,11087583,12565,0,1681396228,13125.733999479991,117.13743708000402,53541.77431272
2023-04-13,14:30:30.000,103,11087579,12925,0,1681396229,13125.59927328,117.20087924999825,53541.73937712001
2023-04-13,14:30:31.000,103,11087609,12765,0,1681396230,13125.383711359995,117.2572722900004,53541.66251880001
2023-04-13,14:30:32.000,103,11087589,12805,0,1681396231,13125.302875639994,117.34186184999999,53541.718415760006
2023-04-13,14:30:33.000,103,11087635,12765,0,1681396232,13125.20856729999,117.3700583700047,53541.648544560005
2023-04-13,14:30:34.000,103,11087593,12765,0,1681396233,13125.120995269994,117.41235315000085,53541.65553168
2023-04-13,14:30:35.000,103,11087613,12925,0,1681396234,13125.013214309998,117.41940228000021,53541.64155744001
2023-04-13,14:30:36.000,103,11087611,12965,0,1681396235,13124.932378589998,117.48989358000108,53541.60662184
2023-04-13,14:30:37.000,103,11087550,12965,0,1681396236,13124.838070249993,117.51104096999916,53541.52277640001
2023-04-13,14:30:38.000,103,11087564,12605,0,1681396237,13124.716816669992,117.51809009999852,53541.57168624001
2023-04-13,14:30:39.000,103,11087581,12885,0,1681396238,13124.676398809992,117.5039918399998,53541.54373776001
2023-04-13,14:30:40.000,103,11087613,12725,0,1681396239,13124.629244639997,117.55333575000259,53541.49482792001
2023-04-13,14:30:41.000,103,11087575,12925,0,1681396240,13124.582090470001,117.51104096999916,53541.49482792001
2023-04-13,14:30:42.000,103,11087634,12885,0,1681396241,13124.541672610001,117.53923749000387,53541.42495672001
2023-04-13,14:30:43.000,103,11087576,12805,0,1681396242,13124.507991059996,117.56038488000195,53541.40399536001
2023-04-13,14:30:44.000,103,11087582,13045,0,1681396243,13124.48104582,117.54628662000323,53541.383034000006
2023-04-13,14:30:45.000,103,11087599,12845,0,1681396244,13124.447364269996,117.5674340100013,53541.29918856
2023-04-13,14:30:46.000,103,11087581,12805,0,1681396245,13124.454100579991,117.53218836000451,53541.23630448001
2023-04-13,14:30:47.000,103,11087607,13165,0,1681396246,13124.39347378999,117.51104096999916,53541.2432916
2023-04-13,14:30:48.000,103,11087591,13005,0,1681396247,13124.427155339996,117.48284445000172,53541.215343120006
2023-04-13,14:30:49.000,103,11087616,13005,0,1681396248,13124.41368271999,117.46169706000364,53541.16643328001
2023-04-13,14:30:50.000,103,11087625,12885,0,1681396249,13124.474309509991,117.39825489000214,53541.145471920005
2023-04-13,14:30:51.000,103,11087625,12885,0,1681396250,13124.507991059996,117.37710750000406,53541.13848480001
2023-04-13,14:30:52.000,103,11087583,13245,0,1681396251,13124.548408919996,117.32776359000127,53541.13848480001
2023-04-13,14:30:53.000,103,11087601,12805,0,1681396252,13124.582090470001,117.32071446000191,53541.1035492
2023-04-13,14:30:54.000,103,11087628,12965,0,1681396253,13124.642717260002,117.27137054999912,53541.04066512001
2023-04-13,14:30:55.000,103,11087625,13045,0,1681396254,13124.696607739992,117.23612490000232,53541.05463936
2023-04-13,14:30:56.000,103,11087575,12885,0,1681396255,13124.790916079997,117.17268273000082,53540.99175528001
2023-04-13,14:30:57.000,103,11087623,12965,0,1681396256,13124.871751799998,117.13743708000402,53541.00572952
2023-04-13,14:30:58.000,103,11087598,12805,0,1681396257,13125.013214309998,117.07399491000251,53541.01271664
2023-04-13,14:30:59.000,103,11087598,12845,0,1681396258,13125.094050029998,117.03874925999844,53541.026690880004
2023-04-13,14:31:00.000,103,11087592,12965,0,1681396259,13125.242248849994,116.95415969999885,53541.026690880004
2023-04-13,14:31:01.000,103,11087563,12925,0,1681396260,13125.35002980999,116.90481579000334,53541.00572952
2023-04-13,14:31:02.000,103,11087663,12765,0,1681396261,13125.43760184,116.88366839999799,53540.977781040005
2023-04-13,14:31:03.000,103,11087572,13045,0,1681396262,13125.53864649,116.83432449000247,53540.99874240001
2023-04-13,14:31:04.000,103,11087581,12845,0,1681396263,13125.65990007,116.73563667000417,53540.95681968
2023-04-13,14:31:05.000,103,11087589,12885,0,1681396264,13125.787889959996,116.67924363000202,53540.97079392001
2023-04-13,14:31:06.000,103,11087579,12965,0,1681396265,13125.922616160002,116.62989971999923,53541.06162648
2023-04-13,14:31:07.000,103,11087583,12885,0,1681396266,13126.064078670002,116.54531015999964,53541.05463936
2023-04-13,14:31:08.000,103,11087607,12805,0,1681396267,13126.151650699998,116.46776972999942,53541.11752344001
2023-04-13,14:31:09.000,103,11087586,12805,0,1681396268,13126.299849519994,116.41137669000454,53541.08957496001
2023-04-13,14:31:10.000,103,11087607,12925,0,1681396269,13126.347003689989,116.3549836500024,53541.06162648
2023-04-13,14:31:11.000,103,11087563,12965,0,1681396270,13126.454784649999,116.27744322000217,53541.08957496001
2023-04-13,14:31:12.000,103,11087646,12845,0,1681396271,13126.57603823,116.22105018000002,53541.16643328001
2023-04-13,14:31:13.000,103,11087599,12765,0,1681396272,13126.69729181,116.15760800999851,53541.18040752
2023-04-13,14:31:14.000,103,11087611,12805,0,1681396273,13126.77812753,116.08711670999764,53541.215343120006
2023-04-13,14:31:15.000,103,11087611,12725,0,1681396274,13126.912853729991,116.02367454000341,53541.2432916
2023-04-13,14:31:16.000,103,11087624,12605,0,1681396275,13126.980216830001,116.02367454000341,53541.313162800005
2023-04-13,14:31:17.000,103,11087624,13085,0,1681396276,13127.061052550001,115.94613411000319,53541.362072640004
2023-04-13,14:31:18.000,103,11087595,13005,0,1681396277,13127.094734099992,115.91088845999911,53541.32014992
2023-04-13,14:31:19.000,103,11087640,12965,0,1681396278,13127.141888270002,115.91088845999911,53541.30617568001
2023-04-13,14:31:20.000,103,11087602,12765,0,1681396279,13127.168833509997,115.8967902000004,53541.34111128
2023-04-13,14:31:21.000,103,11087638,13045,0,1681396280,13127.209251369997,115.95318324000255,53541.4179696
2023-04-13,14:31:22.000,103,11087566,13045,0,1681396281,13127.229460299997,116.0095762800047,53541.39700824
2023-04-13,14:31:23.000,103,11087626,13045,0,1681396282,13127.269878159997,115.9954780199987,53541.42495672001
2023-04-13,14:31:24.000,103,11087616,12605,0,1681396283,13127.296823399993,116.05892019000021,53541.54373776001
2023-04-13,14:31:25.000,103,11087606,12765,0,1681396284,13127.263141850002,116.10121497000364,53541.50880216
2023-04-13,14:31:26.000,103,11087575,12725,0,1681396285,13127.222723990002,116.18580453000322,53541.50880216
2023-04-13,14:31:27.000,103,11087574,12885,0,1681396286,13127.168833509997,116.27744322000217,53541.56469912
2023-04-13,14:31:28.000,103,11087628,12765,0,1681396287,13127.108206719997,116.32678712999768,53541.4878408
2023-04-13,14:31:29.000,103,11087632,12965,0,1681396288,13127.094734099992,116.42547495000326,53541.57168624001
2023-04-13,14:31:30.000,103,11087632,12805,0,1681396289,13127.013898379992,116.47481885999878,53541.56469912
2023-04-13,14:31:31.000,103,11087577,12845,0,1681396290,13127.007162069996,116.54531015999964,53541.60662184
2023-04-13,14:31:32.000,103,11087618,12885,0,1681396291,13126.872435869991,116.61580146000051,53541.64155744001
2023-04-13,14:31:33.000,103,11087646,12685,0,1681396292,13126.784863839996,116.72153840999817,53541.62059608001
2023-04-13,14:31:34.000,103,11087651,12805,0,1681396293,13126.704028119995,116.77088232000096,53541.62059608001
2023-04-13,14:31:35.000,103,11087577,12885,0,1681396294,13126.67708288,116.82022623000375,53541.67649304
2023-04-13,14:31:36.000,103,11087624,12845,0,1681396295,13126.501938819994,116.92596318000142,53541.60662184
2023-04-13,14:31:37.000,103,11087573,12885,0,1681396296,13126.46825726999,117.00350361000164,53541.6275832
2023-04-13,14:31:38.000,103,11087635,12845,0,1681396297,13126.387421549989,117.08809317000123,53541.69046728001
2023-04-13,14:31:39.000,103,11087614,12765,0,1681396298,13126.313322139998,117.12333881999803,53541.69046728001
2023-04-13,14:31:40.000,103,11087643,13085,0,1681396299,13126.252695349998,117.20087924999825,53541.69046728001
2023-04-13,14:31:41.000,103,11087613,12765,0,1681396300,13126.178595939993,117.29956707000383,53541.66950592001
2023-04-13,14:31:42.000,103,11087603,12725,0,1681396301,13126.091023909998,117.41235315000085,53541.69046728001
2023-04-13,14:31:43.000,103,11087577,12925,0,1681396302,13125.976506639992,117.47579532000236,53541.6275832
2023-04-13,14:31:44.000,103,11087641,12925,0,1681396303,13125.942825090002,117.51809009999852,53541.66950592001
2023-04-13,14:31:45.000,103,11087581,13005,0,1681396304,13125.841780440001,117.63087618000282,53541.65553168
2023-04-13,14:31:46.000,103,11087622,12765,0,1681396305,13125.781153650001,117.68726921999769,53541.70444152
2023-04-13,14:31:47.000,103,11087586,12885,0,1681396306,13125.720526860001,117.79300617000263,53541.718415760006
2023-04-13,14:31:48.000,103,11087619,12605,0,1681396307,13125.653163759991,117.8634974700035,53541.70444152
2023-04-13,14:31:49.000,103,11087572,12685,0,1681396308,13125.59253696999,117.96923442000116,53541.68348016
2023-04-13,14:31:50.000,103,11087601,12885,0,1681396309,13125.51843756,117.9974309399986,53541.65553168
2023-04-13,14:31:51.000,103,11087562,13005,0,1681396310,13125.47128338999,118.08906963000481,53541.67649304
2023-04-13,14:31:52.000,103,11087626,12685,0,1681396311,13125.383711359995,118.16661005999777,53541.60662184
2023-04-13,14:31:53.000,103,11087575,13085,0,1681396312,13125.32982087999,118.25119962000463,53541.65553168
2023-04-13,14:31:54.000,103,11087602,12685,0,1681396313,13125.282666709994,118.25824875000399,53541.62059608001
2023-04-13,14:31:55.000,103,11087592,12645,0,1681396314,13125.25572147,118.31464178999886,53541.62059608001
2023-04-13,14:31:56.000,103,11087601,12885,0,1681396315,13125.262457779994,118.31464178999886,53541.58566048
2023-04-13,14:31:57.000,103,11087637,12965,0,1681396316,13125.195094679999,118.32169091999822,53541.60662184
2023-04-13,14:31:58.000,103,11087626,12685,0,1681396317,13125.120995269994,118.36398570000165,53541.60662184
2023-04-13,14:31:59.000,103,11087623,12805,0,1681396318,13125.107522649989,118.33578918000421,53541.54373776001
2023-04-13,14:32:00.000,103,11087628,13045,0,1681396319,13125.040159549993,118.36398570000165,53541.52277640001
2023-04-13,14:32:01.000,103,11087563,13005,0,1681396320,13125.026686929989,118.34283831000357,53541.52277640001
2023-04-13,14:32:02.000,103,11087607,13085,0,1681396321,13125.046895859989,118.33578918000421,53541.45989232
2023-04-13,14:32:03.000,103,11087588,12725,0,1681396322,13125.060368479993,118.31464178999886,53541.49482792001
2023-04-13,14:32:04.000,103,11087591,12885,0,1681396323,13125.060368479993,118.3075926599995,53541.480853680005
2023-04-13,14:32:05.000,103,11087570,12765,0,1681396324,13125.053632169998,118.26529788000335,53541.41098248
2023-04-13,14:32:06.000,103,11087588,12845,0,1681396325,13125.026686929989,118.25119962000463,53541.40399536001
2023-04-13,14:32:07.000,103,11087621,13045,0,1681396326,13125.026686929989,118.23710135999863,53541.3480984
2023-04-13,14:32:08.000,103,11087617,12965,0,1681396327,13125.080577409994,118.23005222999927,53541.3480984
2023-04-13,14:32:09.000,103,11087647,12805,0,1681396328,13125.154676819999,118.1595609299984,53541.32014992
2023-04-13,14:32:10.000,103,11087558,12925,0,1681396329,13125.20856729999,118.13841354000033,53541.362072640004
2023-04-13,14:32:11.000,103,11087667,12885,0,1681396330,13125.28940301999,118.16661005999777,53541.362072640004
2023-04-13,14:32:12.000,103,11087599,12885,0,1681396331,13125.35676612,118.11726615000225,53541.37604688001
2023-04-13,14:32:13.000,103,11087626,12885,0,1681396332,13125.43760184,118.12431528000161,53541.37604688001
2023-04-13,14:32:14.000,103,11087629,13045,0,1681396333,13125.39044766999,118.1736591900044,53541.25027872
2023-04-13,14:32:15.000,103,11087602,12965,0,1681396334,13125.51843756,118.15251179999905,53541.29220144
2023-04-13,14:32:16.000,103,11087611,12965,0,1681396335,13125.606009589996,118.13841354000033,53541.23630448001
2023-04-13,14:32:17.000,103,11087624,13005,0,1681396336,13125.65990007,118.13136441000097,53541.29220144
2023-04-13,14:32:18.000,103,11087571,12805,0,1681396337,13125.727263169996,118.18070832000376,53541.29220144
2023-04-13,14:32:19.000,103,11087581,12885,0,1681396338,13125.814835199992,118.19480658000248,53541.28521432001
2023-04-13,14:32:20.000,103,11087595,13165,0,1681396339,13125.855253059992,118.23710135999863,53541.27124008
2023-04-13,14:32:21.000,103,11087557,12805,0,1681396340,13125.888934609997,118.25119962000463,53541.28521432001
2023-04-13,14:32:22.000,103,11087588,13045,0,1681396341,13125.882198300002,118.29349440000078,53541.215343120006
2023-04-13,14:32:23.000,103,11087618,13285,0,1681396342,13125.895670919992,118.32874005000485,53541.2432916
2023-04-13,14:32:24.000,103,11087594,13005,0,1681396343,13125.875461989992,118.39923134999844,53541.20136888
2023-04-13,14:32:25.000,103,11087593,12925,0,1681396344,13125.909143539997,118.42742787000316,53541.264252960005
2023-04-13,14:32:26.000,103,11087625,12925,0,1681396345,13125.922616160002,118.49087004000467,53541.27124008
2023-04-13,14:32:27.000,103,11087562,13005,0,1681396346,13125.915879849992,118.52611569000146,53541.25027872
2023-04-13,14:32:28.000,103,11087592,13045,0,1681396347,13125.902407230002,118.58955786000297,53541.22233024
2023-04-13,14:32:29.000,103,11087564,12885,0,1681396348,13125.895670919992,118.64595089999784,53541.22931736
2023-04-13,14:32:30.000,103,11087638,12845,0,1681396349,13125.808098889996,118.6670982900032,53541.20136888
2023-04-13,14:32:31.000,103,11087582,12765,0,1681396350,13125.801362580001,118.74463872000342,53541.215343120006
2023-04-13,14:32:32.000,103,11087607,13125,0,1681396351,13125.781153650001,118.7657861100015,53541.27124008
2023-04-13,14:32:33.000,103,11087615,12925,0,1681396352,13125.774417339991,118.77283524000086,53541.25027872
2023-04-13,14:32:34.000,103,11087573,12885,0,1681396353,13125.693581619991,118.77283524000086,53541.215343120006
2023-04-13,14:32:35.000,103,11087596,13085,0,1681396354,13125.760944720001,118.75873698000214,53541.25726584001
2023-04-13,14:32:36.000,103,11087574,12885,0,1681396355,13125.740735790001,118.7657861100015,53541.20835600001
2023-04-13,14:32:37.000,103,11087602,12725,0,1681396356,13125.740735790001,118.75873698000214,53541.22233024
2023-04-13,14:32:38.000,103,11087586,12765,0,1681396357,13125.727263169996,118.78693349999958,53541.22233024
2023-04-13,14:32:39.000,103,11087635,13005,0,1681396358,13125.720526860001,118.78693349999958,53541.1734204
2023-04-13,14:32:40.000,103,11087613,13005,0,1681396359,13125.740735790001,118.78693349999958,53541.13848480001
2023-04-13,14:32:41.000,103,11087625,12885,0,1681396360,13125.760944720001,118.77283524000086,53541.18739464001
2023-04-13,14:32:42.000,103,11087586,12965,0,1681396361,13125.760944720001,118.73758959000406,53541.18040752
2023-04-13,14:32:43.000,103,11087606,13125,0,1681396362,13125.828307819997,118.75168785000278,53541.15944616001
2023-04-13,14:32:44.000,103,11087588,12605,0,1681396363,13125.855253059992,118.77988437000022,53541.20835600001
2023-04-13,14:32:45.000,103,11087643,12965,0,1681396364,13125.875461989992,118.75168785000278,53541.25726584001
2023-04-13,14:32:46.000,103,11087633,12925,0,1681396365,13125.861989370002,118.7657861100015,53541.23630448001
2023-04-13,14:32:47.000,103,11087600,12805,0,1681396366,13125.861989370002,118.78693349999958,53541.194381760004
2023-04-13,14:32:48.000,103,11087633,12605,0,1681396367,13125.942825090002,118.7657861100015,53541.20136888
2023-04-13,14:32:49.000,103,11087645,12965,0,1681396368,13125.976506639992,118.72349132999807,53541.23630448001
2023-04-13,14:32:50.000,103,11087608,12965,0,1681396369,13126.070814979998,118.70939306999935,53541.22233024
2023-04-13,14:32:51.000,103,11087627,13085,0,1681396370,13126.091023909998,118.70939306999935,53541.25027872
2023-04-13,14:32:52.000,103,11087617,12885,0,1681396371,13126.165123319988,118.68119655000191,53541.264252960005
2023-04-13,14:32:53.000,103,11087575,12965,0,1681396372,13126.185332249988,118.64595089999784,53541.25027872
2023-04-13,14:32:54.000,103,11087618,12805,0,1681396373,13126.219013799993,118.6177543800004,53541.23630448001
2023-04-13,14:32:55.000,103,11087592,12885,0,1681396374,13126.245959039989,118.62480350999977,53541.20835600001
2023-04-13,14:32:56.000,103,11087625,12885,0,1681396375,13126.299849519994,118.56136133999826,53541.2432916
2023-04-13,14:32:57.000,103,11087576,12805,0,1681396376,13126.326794759989,118.5190665600021,53541.18739464001
2023-04-13,14:32:58.000,103,11087649,13165,0,1681396377,13126.394157859999,118.49087004000467,53541.2432916
2023-04-13,14:32:59.000,103,11087633,12765,0,1681396378,13126.414366789999,118.44857526000123,53541.23630448001
2023-04-13,14:33:00.000,103,11087621,12765,0,1681396379,13126.481729889994,118.39923134999844,53541.22931736
2023-04-13,14:33:01.000,103,11087569,12725,0,1681396380,13126.51541144,118.38513308999973,53541.2782272
2023-04-13,14:33:02.000,103,11087606,13005,0,1681396381,13126.562565609995,118.34283831000357,53541.22233024
2023-04-13,14:33:03.000,103,11087598,13045,0,1681396382,13126.59624716,118.31464178999886,53541.2432916
2023-04-13,14:33:04.000,103,11087640,12885,0,1681396383,13126.63666502,118.29349440000078,53541.2782272
2023-04-13,14:33:05.000,103,11087607,13005,0,1681396384,13126.65013763999,118.26529788000335,53541.25726584001
2023-04-13,14:33:06.000,103,11087584,12765,0,1681396385,13126.73097335999,118.24415048999799,53541.264252960005
2023-04-13,14:33:07.000,103,11087597,12765,0,1681396386,13126.805072769996,118.22300309999991,53541.313162800005
2023-04-13,14:33:08.000,103,11087583,13005,0,1681396387,13126.77139121999,118.23005222999927,53541.32014992
2023-04-13,14:33:09.000,103,11087617,13085,0,1681396388,13126.865699559996,118.23005222999927,53541.4179696
2023-04-13,14:33:10.000,103,11087646,13125,0,1681396389,13126.87917218,118.23005222999927,53541.32713704001
2023-04-13,14:33:11.000,103,11087606,13005,0,1681396390,13126.919590040001,118.2089048400012,53541.34111128
2023-04-13,14:33:12.000,103,11087605,12925,0,1681396391,13126.966744209996,118.23005222999927,53541.36905976
2023-04-13,14:33:13.000,103,11087637,12725,0,1681396392,13126.973480519991,118.25824875000399,53541.39002112
2023-04-13,14:33:14.000,103,11087582,12885,0,1681396393,13126.953271589991,118.28644527000142,53541.35508552001
2023-04-13,14:33:15.000,103,11087598,12765,0,1681396394,13127.034107309992,118.3075926599995,53541.44591808
2023-04-13,14:33:16.000,103,11087582,12805,0,1681396395,13127.054316239992,118.36398570000165,53541.480853680005
2023-04-13,14:33:17.000,103,11087550,12605,0,1681396396,13127.067788859997,118.37103483000101,53541.52277640001
2023-04-13,14:33:18.000,103,11087609,13085,0,1681396397,13127.081261480002,118.4062804799978,53541.45989232
2023-04-13,14:33:19.000,103,11087614,13125,0,1681396398,13127.087997789997,118.44857526000123,53541.480853680005
2023-04-13,14:33:20.000,103,11087627,13005,0,1681396399,13127.074525169992,118.49791917000402,53541.45290520001
2023-04-13,14:33:21.000,103,11087612,13165,0,1681396400,13127.081261480002,118.52611569000146,53541.45989232
2023-04-13,14:33:22.000,103,11087626,12965,0,1681396401,13127.141888270002,118.56136133999826,53541.54373776001
2023-04-13,14:33:23.000,103,11087585,12965,0,1681396402,13127.189042439997,118.58250873000361,53541.57867336
2023-04-13,14:33:24.000,103,11087654,12925,0,1681396403,13127.236196609992,118.58250873000361,53541.58566048
2023-04-13,14:33:25.000,103,11087556,13045,0,1681396404,13127.229460299997,118.63890176999848,53541.61360896
2023-04-13,14:33:26.000,103,11087674,12645,0,1681396405,13127.202515060002,118.70234393999999,53541.60662184
2023-04-13,14:33:27.000,103,11087571,12845,0,1681396406,13127.202515060002,118.69529481000063,53541.56469912
2023-04-13,14:33:28.000,103,11087597,12845,0,1681396407,13127.242932920002,118.75168785000278,53541.63457032
2023-04-13,14:33:29.000,103,11087569,12805,0,1681396408,13127.249669229997,118.75168785000278,53541.64155744001
2023-04-13,14:33:30.000,103,11087612,12885,0,1681396409,13127.256405539993,118.78693349999958,53541.557712
2023-04-13,14:33:31.000,103,11087609,12845,0,1681396410,13127.303559710002,118.77988437000022,53541.67649304
2023-04-13,14:33:32.000,103,11087636,12765,0,1681396411,13127.310296019998,118.82922828000301,53541.71142864001
2023-04-13,14:33:33.000,103,11087618,13245,0,1681396412,13127.323768640003,118.82217915000365,53541.697454400004
2023-04-13,14:33:34.000,103,11087649,12885,0,1681396413,13127.317032329993,118.82217915000365,53541.70444152
2023-04-13,14:33:35.000,103,11087604,12685,0,1681396414,13127.290087089998,118.84332654000173,53541.71142864001
2023-04-13,14:33:36.000,103,11087587,12885,0,1681396415,13127.330504949998,118.88562131999788,53541.68348016
2023-04-13,14:33:37.000,103,11087599,12845,0,1681396416,13127.343977570003,118.88562131999788,53541.73239
2023-04-13,14:33:38.000,103,11087580,13045,0,1681396417,13127.317032329993,118.90676871000323,53541.68348016
2023-04-13,14:33:39.000,103,11087561,12685,0,1681396418,13127.357450189993,118.9138178400026,53541.72540288
2023-04-13,14:33:40.000,103,11087600,12845,0,1681396419,13127.350713879998,118.95611261999875,53541.76033848001
2023-04-13,14:33:41.000,103,11087660,12765,0,1681396420,13127.357450189993,118.94906348999939,53541.75335136
2023-04-13,14:33:42.000,103,11087619,12885,0,1681396421,13127.317032329993,119.0125056600009,53541.75335136
2023-04-13,14:33:43.000,103,11087588,13125,0,1681396422,13127.337241259993,119.01955479000026,53541.71142864001
2023-04-13,14:33:44.000,103,11087580,12965,0,1681396423,13127.330504949998,119.09004609000112,53541.73937712001
2023-04-13,14:33:45.000,103,11087614,13125,0,1681396424,13127.283350780002,119.1111934799992,53541.75335136
2023-04-13,14:33:46.000,103,11087600,12965,0,1681396425,13127.330504949998,119.16053739000199,53541.75335136
2023-04-13,14:33:47.000,103,11087619,12805,0,1681396426,13127.303559710002,119.16758652000135,53541.767325600005
2023-04-13,14:33:48.000,103,11087633,12885,0,1681396427,13127.317032329993,119.21693043000414,53541.85117104
2023-04-13,14:33:49.000,103,11087650,12805,0,1681396428,13127.269878159997,119.2239795600035,53541.84418392
2023-04-13,14:33:50.000,103,11087603,12805,0,1681396429,13127.249669229997,119.27332346999901,53541.78828696001
2023-04-13,14:33:51.000,103,11087596,13125,0,1681396430,13127.263141850002,119.29447086000437,53541.85815816001
2023-04-13,14:33:52.000,103,11087612,12805,0,1681396431,13127.222723990002,119.28037259999837,53541.74636424
2023-04-13,14:33:53.000,103,11087595,12765,0,1681396432,13127.229460299997,119.32971651000116,53541.77431272
2023-04-13,14:33:54.000,103,11087592,13045,0,1681396433,13127.229460299997,119.3579130299986,53541.82322256
2023-04-13,14:33:55.000,103,11087590,12765,0,1681396434,13127.215987679992,119.38610955000331,53541.80924832001
2023-04-13,14:33:56.000,103,11087608,12805,0,1681396435,13127.168833509997,119.41430607000075,53541.75335136
2023-04-13,14:33:57.000,103,11087598,13045,0,1681396436,13127.189042439997,119.40725694000139,53541.76033848001
2023-04-13,14:33:58.000,103,11087610,12925,0,1681396437,13127.121679340002,119.46364998000354,53541.74636424
2023-04-13,14:33:59.000,103,11087576,13005,0,1681396438,13127.114943029992,119.48479737000162,53541.69046728001
2023-04-13,14:34:00.000,103,11087613,12765,0,1681396439,13127.168833509997,119.49889563000033,53541.79527408
2023-04-13,14:34:01.000,103,11087601,12805,0,1681396440,13127.148624579997,119.54119041000376,53541.75335136
2023-04-13,14:34:02.000,103,11087629,12645,0,1681396441,13127.087997789997,119.56233780000184,53541.73937712001
2023-04-13,14:34:03.000,103,11087579,12805,0,1681396442,13127.121679340002,119.58348518999992,53541.767325600005
2023-04-13,14:34:04.000,103,11087604,12765,0,1681396443,13127.081261480002,119.63987823000207,53541.77431272
2023-04-13,14:34:05.000,103,11087639,12885,0,1681396444,13127.047579929997,119.63282910000271,53541.79527408
2023-04-13,14:34:06.000,103,11087636,12805,0,1681396445,13126.973480519991,119.74561517999973,53541.8022612
2023-04-13,14:34:07.000,103,11087596,12885,0,1681396446,13126.926326349996,119.7808608300038,53541.718415760006
2023-04-13,14:34:08.000,103,11087606,12765,0,1681396447,13126.845490629996,119.82315560999996,53541.718415760006
2023-04-13,14:34:09.000,103,11087619,13005,0,1681396448,13126.81854539,119.82315560999996,53541.71142864001
2023-04-13,14:34:10.000,103,11087643,12765,0,1681396449,13126.744445979995,119.90069604000018,53541.77431272
2023-04-13,14:34:11.000,103,11087580,13085,0,1681396450,13126.65687395,119.94299082000362,53541.697454400004
2023-04-13,14:34:12.000,103,11087596,12765,0,1681396451,13126.59624716,119.97118734000105,53541.74636424
2023-04-13,14:34:13.000,103,11087647,12805,0,1681396452,13126.542356679995,120.06282603,53541.71142864001
2023-04-13,14:34:14.000,103,11087628,13005,0,1681396453,13126.353739999999,120.1262682000015,53541.66950592001
2023-04-13,14:34:15.000,103,11087595,12805,0,1681396454,13126.259431659993,120.16856297999766,53541.63457032
2023-04-13,14:34:16.000,103,11087581,12885,0,1681396455,13126.165123319988,120.23200514999917,53541.6275832
2023-04-13,14:34:17.000,103,11087602,12765,0,1681396456,13126.016924499992,120.25315254000452,53541.557712
2023-04-13,14:34:18.000,103,11087635,12845,0,1681396457,13125.882198300002,120.30249645000004,53541.53675064
2023-04-13,14:34:19.000,103,11087623,13005,0,1681396458,13125.861989370002,120.32364383999811,53541.53675064
2023-04-13,14:34:20.000,103,11087584,12725,0,1681396459,13125.733999479991,120.35184036000283,53541.550724880006
2023-04-13,14:34:21.000,103,11087617,12805,0,1681396460,13125.59253696999,120.3729877500009,53541.45989232
2023-04-13,14:34:22.000,103,11087617,12885,0,1681396461,13125.49822863,120.38708600999962,53541.41098248
2023-04-13,14:34:23.000,103,11087647,13125,0,1681396462,13125.444338149995,120.38708600999962,53541.32713704001
2023-04-13,14:34:24.000,103,11087619,13045,0,1681396463,13125.37697505,120.36593862000154,53541.313162800005
2023-04-13,14:34:25.000,103,11087618,12805,0,1681396464,13125.33655719,120.32364383999811,53541.34111128
2023-04-13,14:34:26.000,103,11087621,13165,0,1681396465,13125.2759304,120.3095455799994,53541.2432916
2023-04-13,14:34:27.000,103,11087593,12645,0,1681396466,13125.215303609999,120.2742999300026,53541.145471920005
2023-04-13,14:34:28.000,103,11087621,13205,0,1681396467,13125.282666709994,120.23200514999917,53541.1734204
2023-04-13,14:34:29.000,103,11087632,12885,0,1681396468,13125.37697505,120.15446471999894,53541.23630448001
2023-04-13,14:34:30.000,103,11087592,12925,0,1681396469,13125.35002980999,120.07692428999871,53541.15245904
2023-04-13,14:34:31.000,103,11087577,12845,0,1681396470,13125.403920289995,120.00643298999785,53541.1035492
2023-04-13,14:34:32.000,103,11087622,12965,0,1681396471,13125.45781077,119.90774516999954,53541.05463936
2023-04-13,14:34:33.000,103,11087613,12685,0,1681396472,13125.59253696999,119.83725386999868,53541.01970376001
2023-04-13,14:34:34.000,103,11087602,13005,0,1681396473,13125.680109,119.73856605000037,53541.01271664
2023-04-13,14:34:35.000,103,11087568,12925,0,1681396474,13125.808098889996,119.66102562000015,53541.00572952
2023-04-13,14:34:36.000,103,11087592,12765,0,1681396475,13125.989979259997,119.56233780000184,53541.00572952
2023-04-13,14:34:37.000,103,11087608,12805,0,1681396476,13126.057342359993,119.44250258999818,53541.01271664
2023-04-13,14:34:38.000,103,11087653,12885,0,1681396477,13126.165123319988,119.38610955000331,53540.94983256001
2023-04-13,14:34:39.000,103,11087591,12765,0,1681396478,13126.299849519994,119.28742172999773,53540.91489696
2023-04-13,14:34:40.000,103,11087589,13005,0,1681396479,13126.501938819994,119.21693043000414,53540.928871200005
2023-04-13,14:34:41.000,103,11087620,12725,0,1681396480,13126.57603823,119.11824260999856,53540.84502576
2023-04-13,14:34:42.000,103,11087626,12885,0,1681396481,13126.784863839996,119.03365304999897,53540.92188408001
2023-04-13,14:34:43.000,103,11087599,12805,0,1681396482,13126.993689449992,118.93496523000067,53540.95681968
2023-04-13,14:34:44.000,103,11087602,12885,0,1681396483,13127.081261480002,118.90676871000323,53540.94983256001
2023-04-13,14:34:45.000,103,11087651,12885,0,1681396484,13127.222723990002,118.84332654000173,53540.9638068
2023-04-13,14:34:46.000,103,11087634,12925,0,1681396485,13127.290087089998,118.7657861100015,53540.97079392001
2023-04-13,14:34:47.000,103,11087574,12765,0,1681396486,13127.445022219988,118.70939306999935,53540.928871200005
2023-04-13,14:34:48.000,103,11087595,12965,0,1681396487,13127.546066869989,118.68119655000191,53540.94284544
2023-04-13,14:34:49.000,103,11087600,13005,0,1681396488,13127.69426569,118.63185263999912,53540.95681968
2023-04-13,14:34:50.000,103,11087606,12925,0,1681396489,13127.781837719995,118.57545960000425,53541.00572952
2023-04-13,14:34:51.000,103,11087586,12885,0,1681396490,13127.882882369995,118.49791917000402,53540.98476816
2023-04-13,14:34:52.000,103,11087580,12965,0,1681396491,13127.882882369995,118.51201743000274,53540.98476816
2023-04-13,14:34:53.000,103,11087666,12645,0,1681396492,13128.01760857,118.46267351999995,53541.11053632
2023-04-13,14:34:54.000,103,11087598,12965,0,1681396493,13128.05802643,118.4062804799978,53541.11053632
2023-04-13,14:34:55.000,103,11087574,13045,0,1681396494,13128.105180599996,118.38513308999973,53541.13149768
2023-04-13,14:34:56.000,103,11087655,12725,0,1681396495,13128.11865322,118.39218221999909,53541.1734204
2023-04-13,14:34:57.000,103,11087600,12885,0,1681396496,13128.138862150001,118.36398570000165,53541.215343120006
2023-04-13,14:34:58.000,103,11087612,13005,0,1681396497,13128.179280010001,118.33578918000421,53541.22233024
2023-04-13,14:34:59.000,103,11087588,12885,0,1681396498,13128.172543699991,118.33578918000421,53541.28521432001
2023-04-13,14:35:00.000,103,11087594,13085,0,1681396499,13128.145598459996,118.33578918000421,53541.32713704001
2023-04-13,14:35:01.000,103,11087608,12965,0,1681396500,13128.138862150001,118.30054353000014,53541.313162800005
2023-04-13,14:35:02.000,103,11087625,12845,0,1681396501,13128.0378175,118.3075926599995,53541.29220144
2023-04-13,14:35:03.000,103,11087571,12725,0,1681396502,13127.99739964,118.32169091999822,53541.30617568001
2023-04-13,14:35:04.000,103,11087623,13005,0,1681396503,13127.90982760999,118.29349440000078,53541.362072640004
2023-04-13,14:35:05.000,103,11087638,12845,0,1681396504,13127.8357282,118.35693657000229,53541.383034000006
2023-04-13,14:35:06.000,103,11087590,12885,0,1681396505,13127.75489248,118.37808396000037,53541.45290520001
2023-04-13,14:35:07.000,103,11087630,12845,0,1681396506,13127.70773830999,118.37808396000037,53541.431943840005
2023-04-13,14:35:08.000,103,11087582,12965,0,1681396507,13127.64711151999,118.43447700000252,53541.44591808
2023-04-13,14:35:09.000,103,11087635,12685,0,1681396508,13127.559539489994,118.46267351999995,53541.45290520001
2023-04-13,14:35:10.000,103,11087635,13125,0,1681396509,13127.424813289988,118.50496830000338,53541.44591808
2023-04-13,14:35:11.000,103,11087602,13205,0,1681396510,13127.310296019998,118.5543122099989,53541.45290520001
2023-04-13,14:35:12.000,103,11087596,12605,0,1681396511,13127.155360889992,118.59660699000233,53541.383034000006
2023-04-13,14:35:13.000,103,11087624,12885,0,1681396512,13127.128415649997,118.67414742000256,53541.43893096
2023-04-13,14:35:14.000,103,11087593,13045,0,1681396513,13127.007162069996,118.71644219999871,53541.39002112
2023-04-13,14:35:15.000,103,11087607,12965,0,1681396514,13127.020634690001,118.7657861100015,53541.40399536001
2023-04-13,14:35:16.000,103,11087610,13045,0,1681396515,13126.885908489996,118.85037567000109,53541.43893096
2023-04-13,14:35:17.000,103,11087624,12765,0,1681396516,13126.845490629996,118.90676871000323,53541.3480984
2023-04-13,14:35:18.000,103,11087598,12965,0,1681396517,13126.784863839996,118.92791610000131,53541.37604688001
2023-04-13,14:35:19.000,103,11087591,12765,0,1681396518,13126.69055549999,119.0125056600009,53541.29918856
2023-04-13,14:35:20.000,103,11087605,12525,0,1681396519,13126.63666502,119.0477513099977,53541.2782272
2023-04-13,14:35:21.000,103,11087651,13045,0,1681396520,13126.602983469995,119.1111934799992,53541.30617568001
2023-04-13,14:35:22.000,103,11087586,12685,0,1681396521,13126.53562037,119.19578303999879,53541.20136888
2023-04-13,14:35:23.000,103,11087548,12805,0,1681396522,13126.50867512999,119.23102869000286,53541.20136888
2023-04-13,14:35:24.000,103,11087586,12965,0,1681396523,13126.51541144,119.29447086000437,53541.264252960005
2023-04-13,14:35:25.000,103,11087582,12645,0,1681396524,13126.49520251,119.33676564000052,53541.18040752
2023-04-13,14:35:26.000,103,11087633,12645,0,1681396525,13126.414366789999,119.35086389999924,53541.15245904
2023-04-13,14:35:27.000,103,11087615,12925,0,1681396526,13126.40763047999,119.40020781000203,53541.145471920005
2023-04-13,14:35:28.000,103,11087589,12965,0,1681396527,13126.353739999999,119.39315868000267,53541.13848480001
2023-04-13,14:35:29.000,103,11087595,12965,0,1681396528,13126.306585829989,119.44250258999818,53541.15944616001
2023-04-13,14:35:30.000,103,11087574,12845,0,1681396529,13126.272904279998,119.44250258999818,53541.12451056
2023-04-13,14:35:31.000,103,11087627,13085,0,1681396530,13126.252695349998,119.43545345999883,53541.13848480001
2023-04-13,14:35:32.000,103,11087611,13005,0,1681396531,13126.158387009993,119.42135520000011,53541.08957496001
2023-04-13,14:35:33.000,103,11087616,12965,0,1681396532,13126.178595939993,119.40020781000203,53541.047652240006
2023-04-13,14:35:34.000,103,11087601,12965,0,1681396533,13126.057342359993,119.38610955000331,53541.06162648
2023-04-13,14:35:35.000,103,11087616,13005,0,1681396534,13126.023660810002,119.34381476999988,53541.06162648
2023-04-13,14:35:36.000,103,11087598,12925,0,1681396535,13125.996715569992,119.3226673800018,53540.99874240001
2023-04-13,14:35:37.000,103,11087593,12845,0,1681396536,13125.922616160002,119.28037259999837,53541.01271664
2023-04-13,14:35:38.000,103,11087603,13005,0,1681396537,13125.929352469997,119.19578303999879,53540.977781040005
2023-04-13,14:35:39.000,103,11087609,13045,0,1681396538,13125.902407230002,119.13234087000455,53540.97079392001
2023-04-13,14:35:40.000,103,11087579,13125,0,1681396539,13125.841780440001,119.06184957000369,53540.92188408001
2023-04-13,14:35:41.000,103,11087641,13005,0,1681396540,13125.828307819997,119.01955479000026,53540.879961360006
2023-04-13,14:35:42.000,103,11087653,12885,0,1681396541,13125.814835199992,118.89267045000452,53540.92188408001
2023-04-13,14:35:43.000,103,11087616,12725,0,1681396542,13125.774417339991,118.85037567000109,53540.90790984
2023-04-13,14:35:44.000,103,11087602,12725,0,1681396543,13125.781153650001,118.73758959000406,53540.8939356
2023-04-13,14:35:45.000,103,11087582,12845,0,1681396544,13125.754208409991,118.6177543800004,53540.88694848
2023-04-13,14:35:46.000,103,11087628,12925,0,1681396545,13125.808098889996,118.49087004000467,53540.80310304001
2023-04-13,14:35:47.000,103,11087583,12885,0,1681396546,13125.828307819997,118.39218221999909,53540.83105152001
2023-04-13,14:35:48.000,103,11087611,12685,0,1681396547,13125.895670919992,118.30054353000014,53540.810090160005
2023-04-13,14:35:49.000,103,11087587,12925,0,1681396548,13125.915879849992,118.19480658000248,53540.85201288001
2023-04-13,14:35:50.000,103,11087627,12965,0,1681396549,13125.936088779992,118.0608731100001,53540.75419320001
2023-04-13,14:35:51.000,103,11087606,13005,0,1681396550,13125.976506639992,117.99038180999923,53540.77515456
2023-04-13,14:35:52.000,103,11087635,12965,0,1681396551,13125.983242950002,117.92693963999773,53540.69829624
2023-04-13,14:35:53.000,103,11087580,12885,0,1681396552,13126.124705460003,117.80005530000199,53540.77515456
2023-04-13,14:35:54.000,103,11087626,12805,0,1681396553,13126.198804869993,117.7507113899992,53540.73323184001
2023-04-13,14:35:55.000,103,11087599,12925,0,1681396554,13126.252695349998,117.67317095999897,53540.712270480006
2023-04-13,14:35:56.000,103,11087597,12965,0,1681396555,13126.340267379994,117.57448314000067,53540.761180320005
2023-04-13,14:35:57.000,103,11087646,12885,0,1681396556,13126.434575719999,117.51104096999916,53540.73323184001
2023-04-13,14:35:58.000,103,11087595,12845,0,1681396557,13126.461520959994,117.43350053999893,53540.67733488
2023-04-13,14:35:59.000,103,11087616,13045,0,1681396558,13126.562565609995,117.3700583700047,53540.72624472
2023-04-13,14:36:00.000,103,11087599,12685,0,1681396559,13126.65013763999,117.32071446000191,53540.67034776
2023-04-13,14:36:01.000,103,11087655,12925,0,1681396560,13126.71750074,117.27841967999848,53540.712270480006
2023-04-13,14:36:02.000,103,11087623,12885,0,1681396561,13126.81854539,117.2220266400036,53540.70528336001
2023-04-13,14:36:03.000,103,11087566,12685,0,1681396562,13126.85896325,117.20792838000489,53540.712270480006
2023-04-13,14:36:04.000,103,11087584,13165,0,1681396563,13126.906117419996,117.15153534000274,53540.74720608
2023-04-13,14:36:05.000,103,11087614,13125,0,1681396564,13126.973480519991,117.12333881999803,53540.74021896
2023-04-13,14:36:06.000,103,11087613,12765,0,1681396565,13126.973480519991,117.08809317000123,53540.69829624
2023-04-13,14:36:07.000,103,11087619,12845,0,1681396566,13127.020634690001,117.08104404000187,53540.74720608
2023-04-13,14:36:08.000,103,11087581,12685,0,1681396567,13127.054316239992,117.12333881999803,53540.74021896
2023-04-13,14:36:09.000,103,11087577,12965,0,1681396568,13127.061052550001,117.10219142999995,53540.76816744
2023-04-13,14:36:10.000,103,11087607,12965,0,1681396569,13127.101470410002,117.13038795000466,53540.74720608
2023-04-13,14:36:11.000,103,11087585,12805,0,1681396570,13127.121679340002,117.13743708000402,53540.79611592
2023-04-13,14:36:12.000,103,11087574,12925,0,1681396571,13127.121679340002,117.18678098999953,53540.83105152001
2023-04-13,14:36:13.000,103,11087603,12965,0,1681396572,13127.081261480002,117.19383011999889,53540.74720608
2023-04-13,14:36:14.000,103,11087613,12885,0,1681396573,13127.067788859997,117.19383011999889,53540.82406440001
2023-04-13,14:36:15.000,103,11087583,12805,0,1681396574,13127.040843620001,117.17973186000017,53540.7891288
2023-04-13,14:36:16.000,103,11087586,12925,0,1681396575,13127.007162069996,117.18678098999953,53540.83803864
2023-04-13,14:36:17.000,103,11087591,13045,0,1681396576,13126.966744209996,117.20087924999825,53540.83803864
2023-04-13,14:36:18.000,103,11087579,13005,0,1681396577,13126.919590040001,117.16563360000146,53540.83803864
2023-04-13,14:36:19.000,103,11087618,12725,0,1681396578,13126.919590040001,117.19383011999889,53540.87297424001
2023-04-13,14:36:20.000,103,11087602,12885,0,1681396579,13126.85896325,117.18678098999953,53540.91489696
2023-04-13,14:36:21.000,103,11087555,12605,0,1681396580,13126.81854539,117.14448621000338,53540.91489696
2023-04-13,14:36:22.000,103,11087636,12885,0,1681396581,13126.73097335999,117.10924055999931,53540.85201288001
2023-04-13,14:36:23.000,103,11087596,12925,0,1681396582,13126.71750074,117.08809317000123,53540.859000000004
2023-04-13,14:36:24.000,103,11087623,12885,0,1681396583,13126.663610259995,117.05284752000443,53540.859000000004
2023-04-13,14:36:25.000,103,11087589,13045,0,1681396584,13126.663610259995,117.010552740001,53540.928871200005
2023-04-13,14:36:26.000,103,11087620,13125,0,1681396585,13126.663610259995,116.96825796000485,53540.90092272001
2023-04-13,14:36:27.000,103,11087599,12885,0,1681396586,13126.69729181,116.95415969999885,53540.90092272001
2023-04-13,14:36:28.000,103,11087615,13045,0,1681396587,13126.69055549999,116.88366839999799,53540.9638068
2023-04-13,14:36:29.000,103,11087649,12725,0,1681396588,13126.67034656999,116.86252100999991,53540.93585832
2023-04-13,14:36:30.000,103,11087545,12965,0,1681396589,13126.67034656999,116.79202970999904,53540.8939356
2023-04-13,14:36:31.000,103,11087666,12885,0,1681396590,13126.704028119995,116.69334189000074,53540.91489696
2023-04-13,14:36:32.000,103,11087594,13005,0,1681396591,13126.724237049995,116.67219450000266,53540.94284544
2023-04-13,14:36:33.000,103,11087606,13005,0,1681396592,13126.683819189995,116.58760494000308,53540.92188408001
2023-04-13,14:36:34.000,103,11087592,12885,0,1681396593,13126.805072769996,116.56645754999772,53540.99874240001
2023-04-13,14:36:35.000,103,11087582,12805,0,1681396594,13126.89938111,116.50301538000349,53541.026690880004
2023-04-13,14:36:36.000,103,11087581,12885,0,1681396595,13126.953271589991,116.4536714700007,53541.08258784
2023-04-13,14:36:37.000,103,11087624,12805,0,1681396596,13127.027370999996,116.41137669000454,53541.07560072
2023-04-13,14:36:38.000,103,11087646,13005,0,1681396597,13127.081261480002,116.39727842999855,53541.11053632
2023-04-13,14:36:39.000,103,11087608,13125,0,1681396598,13127.155360889992,116.31268886999896,53541.06861360001
2023-04-13,14:36:40.000,103,11087604,12925,0,1681396599,13127.222723990002,116.27744322000217,53541.11053632
2023-04-13,14:36:41.000,103,11087630,12805,0,1681396600,13127.256405539993,116.27744322000217,53541.096562080005
2023-04-13,14:36:42.000,103,11087609,13085,0,1681396601,13127.370922809998,116.23514843999874,53541.096562080005
2023-04-13,14:36:43.000,103,11087602,12965,0,1681396602,13127.458494839993,116.27744322000217,53541.15245904
2023-04-13,14:36:44.000,103,11087584,12765,0,1681396603,13127.505649009989,116.24924670000473,53541.15245904
2023-04-13,14:36:45.000,103,11087624,12845,0,1681396604,13127.559539489994,116.26334496000345,53541.23630448001
2023-04-13,14:36:46.000,103,11087570,12685,0,1681396605,13127.62690258999,116.26334496000345,53541.18040752
2023-04-13,14:36:47.000,103,11087591,13005,0,1681396606,13127.640375209994,116.3056397399996,53541.194381760004
2023-04-13,14:36:48.000,103,11087588,12805,0,1681396607,13127.741419859994,116.33383626000432,53541.215343120006
2023-04-13,14:36:49.000,103,11087574,12725,0,1681396608,13127.741419859994,116.3549836500024,53541.264252960005
2023-04-13,14:36:50.000,103,11087601,12805,0,1681396609,13127.802046649995,116.39022929999919,53541.32713704001
2023-04-13,14:36:51.000,103,11087630,12805,0,1681396610,13127.85593713,116.41137669000454,53541.32014992
2023-04-13,14:36:52.000,103,11087561,12925,0,1681396611,13127.862673439995,116.46776972999942,53541.4179696
2023-04-13,14:36:53.000,103,11087548,12805,0,1681396612,13127.862673439995,116.53826103000029,53541.43893096
2023-04-13,14:36:54.000,103,11087618,12885,0,1681396613,13127.84920081999,116.58760494000308,53541.41098248
2023-04-13,14:36:55.000,103,11087589,12685,0,1681396614,13127.842464509995,116.59465407000243,53541.46687944
2023-04-13,14:36:56.000,103,11087588,13165,0,1681396615,13127.89635499,116.67924363000202,53541.45290520001
2023-04-13,14:36:57.000,103,11087625,13165,0,1681396616,13127.822255579995,116.71448927999882,53541.49482792001
2023-04-13,14:36:58.000,103,11087601,13005,0,1681396617,13127.82899188999,116.7638331900016,53541.59264760001
2023-04-13,14:36:59.000,103,11087601,12965,0,1681396618,13127.822255579995,116.86252100999991,53541.58566048
2023-04-13,14:37:00.000,103,11087570,13165,0,1681396619,13127.802046649995,116.86957013999927,53541.6275832
2023-04-13,14:37:01.000,103,11087585,12965,0,1681396620,13127.76836509999,116.96825796000485,53541.6275832
2023-04-13,14:37:02.000,103,11087564,12885,0,1681396621,13127.72794723999,116.99645448000228,53541.648544560005
2023-04-13,14:37:03.000,103,11087644,12925,0,1681396622,13127.68752937999,117.09514230000059,53541.66950592001
2023-04-13,14:37:04.000,103,11087592,12845,0,1681396623,13127.674056759999,117.07399491000251,53541.66950592001
2023-04-13,14:37:05.000,103,11087630,13205,0,1681396624,13127.566275799989,117.18678098999953,53541.697454400004
2023-04-13,14:37:06.000,103,11087559,12885,0,1681396625,13127.539330559994,117.27137054999912,53541.74636424
2023-04-13,14:37:07.000,103,11087607,12605,0,1681396626,13127.451758529998,117.30661620000319,53541.767325600005
2023-04-13,14:37:08.000,103,11087607,12765,0,1681396627,13127.397868049993,117.34891097999935,53541.79527408
2023-04-13,14:37:09.000,103,11087605,12685,0,1681396628,13127.296823399993,117.46169706000364,53541.85815816001
2023-04-13,14:37:10.000,103,11087588,12925,0,1681396629,13127.182306130002,117.5039918399998,53541.767325600005
2023-04-13,14:37:11.000,103,11087570,12925,0,1681396630,13127.114943029992,117.58858139999938,53541.77431272
2023-04-13,14:37:12.000,103,11087636,12805,0,1681396631,13126.986953139996,117.65202357000089,53541.8022612
2023-04-13,14:37:13.000,103,11087623,13005,0,1681396632,13126.872435869991,117.72956400000112,53541.80924832001
2023-04-13,14:37:14.000,103,11087595,12765,0,1681396633,13126.764654909995,117.84939921000478,53541.83020968001
2023-04-13,14:37:15.000,103,11087561,12925,0,1681396634,13126.67034656999,117.88464486000157,53541.83020968001
2023-04-13,14:37:16.000,103,11087610,12965,0,1681396635,13126.53562037,117.96923442000116,53541.82322256
2023-04-13,14:37:17.000,103,11087615,12925,0,1681396636,13126.421103099994,118.06792223999946,53541.78129984
2023-04-13,14:37:18.000,103,11087571,12965,0,1681396637,13126.299849519994,118.1736591900044,53541.74636424
2023-04-13,14:37:19.000,103,11087587,12925,0,1681396638,13126.117969149993,118.25119962000463,53541.718415760006
2023-04-13,14:37:20.000,103,11087628,12925,0,1681396639,13126.016924499992,118.36398570000165,53541.69046728001
2023-04-13,14:37:21.000,103,11087557,12925,0,1681396640,13125.909143539997,118.49087004000467,53541.73937712001
2023-04-13,14:37:22.000,103,11087614,12765,0,1681396641,13125.760944720001,118.56841047000489,53541.718415760006
2023-04-13,14:37:23.000,103,11087627,13005,0,1681396642,13125.626218519996,118.65300003000448,53541.66251880001
2023-04-13,14:37:24.000,103,11087604,12965,0,1681396643,13125.464547079995,118.70234393999999,53541.557712
2023-04-13,14:37:25.000,103,11087582,12805,0,1681396644,13125.383711359995,118.77988437000022,53541.61360896
2023-04-13,14:37:26.000,103,11087603,13045,0,1681396645,13125.24898515999,118.83627741000237,53541.50181504001
2023-04-13,14:37:27.000,103,11087635,12925,0,1681396646,13125.094050029998,118.90676871000323,53541.45290520001
2023-04-13,14:37:28.000,103,11087585,12885,0,1681396647,13125.019950619993,118.97021088000474,53541.49482792001
2023-04-13,14:37:29.000,103,11087630,12765,0,1681396648,13124.912169659998,119.0125056600009,53541.45290520001
2023-04-13,14:37:30.000,103,11087632,13005,0,1681396649,13124.777443459992,119.05480044000433,53541.313162800005
2023-04-13,14:37:31.000,103,11087602,12845,0,1681396650,13124.763970840002,119.0759478300024,53541.41098248
2023-04-13,14:37:32.000,103,11087562,12965,0,1681396651,13124.750498219997,119.05480044000433,53541.37604688001
2023-04-13,14:37:33.000,103,11087570,13125,0,1681396652,13124.710080359997,119.01955479000026,53541.32713704001
2023-04-13,14:37:34.000,103,11087633,13245,0,1681396653,13124.683135120002,119.01955479000026,53541.22233024
2023-04-13,14:37:35.000,103,11087622,12605,0,1681396654,13124.676398809992,119.04070217999833,53541.194381760004
2023-04-13,14:37:36.000,103,11087624,12965,0,1681396655,13124.676398809992,119.03365304999897,53541.1734204
2023-04-13,14:37:37.000,103,11087613,12765,0,1681396656,13124.669662499997,119.04070217999833,53541.145471920005
2023-04-13,14:37:38.000,103,11087603,13285,0,1681396657,13124.757234529992,119.00545653000154,53541.11053632
2023-04-13,14:37:39.000,103,11087605,12885,0,1681396658,13124.824597630002,118.92791610000131,53541.12451056
2023-04-13,14:37:40.000,103,11087570,12805,0,1681396659,13124.898697039993,118.92791610000131,53541.06162648
2023-04-13,14:37:41.000,103,11087601,12885,0,1681396660,13124.993005379998,118.85742480000044,53541.033678
2023-04-13,14:37:42.000,103,11087607,12925,0,1681396661,13125.094050029998,118.8010317599983,53540.99874240001
2023-04-13,14:37:43.000,103,11087616,12925,0,1681396662,13125.235512539999,118.73758959000406,53540.97079392001
2023-04-13,14:37:44.000,103,11087607,12965,0,1681396663,13125.383711359995,118.67414742000256,53540.93585832
2023-04-13,14:37:45.000,103,11087582,13125,0,1681396664,13125.51170124999,118.6670982900032,53540.95681968
2023-04-13,14:37:46.000,103,11087611,13005,0,1681396665,13125.707054239996,118.57545960000425,53540.94983256001
2023-04-13,14:37:47.000,103,11087598,12725,0,1681396666,13125.895670919992,118.49791917000402,53541.01271664
2023-04-13,14:37:48.000,103,11087592,13205,0,1681396667,13126.097760219993,118.4203787400038,53540.95681968
2023-04-13,14:37:49.000,103,11087615,12965,0,1681396668,13126.225750109988,118.37808396000037,53540.9638068
2023-04-13,14:37:50.000,103,11087617,12925,0,1681396669,13126.387421549989,118.30054353000014,53540.879961360006
2023-04-13,14:37:51.000,103,11087621,12965,0,1681396670,13126.562565609995,118.26529788000335,53540.93585832
2023-04-13,14:37:52.000,103,11087586,12925,0,1681396671,13126.71076442999,118.21595397000056,53540.92188408001
2023-04-13,14:37:53.000,103,11087574,12885,0,1681396672,13126.865699559996,118.14546266999969,53540.94983256001
2023-04-13,14:37:54.000,103,11087611,13005,0,1681396673,13127.081261480002,118.14546266999969,53540.977781040005
2023-04-13,14:37:55.000,103,11087610,13005,0,1681396674,13127.229460299997,118.08906963000481,53540.99175528001
2023-04-13,14:37:56.000,103,11087618,13045,0,1681396675,13127.384395429988,118.06792223999946,53540.977781040005
2023-04-13,14:37:57.000,103,11087557,12965,0,1681396676,13127.485440079989,118.05382398000074,53540.98476816
2023-04-13,14:37:58.000,103,11087640,13125,0,1681396677,13127.579748419994,118.03972572000202,53540.977781040005
2023-04-13,14:37:59.000,103,11087610,12765,0,1681396678,13127.64711151999,118.04677485000138,53540.99874240001
2023-04-13,14:38:00.000,103,11087589,13005,0,1681396679,13127.74815616999,118.08906963000481,53541.06861360001
2023-04-13,14:38:01.000,103,11087578,13005,0,1681396680,13127.842464509995,118.11726615000225,53541.15944616001
2023-04-13,14:38:02.000,103,11087569,13005,0,1681396681,13127.882882369995,118.13841354000033,53541.1734204
2023-04-13,14:38:03.000,103,11087636,12965,0,1681396682,13127.90982760999,118.18070832000376,53541.215343120006
2023-04-13,14:38:04.000,103,11087602,12925,0,1681396683,13127.923300229995,118.20185571000184,53541.1734204
2023-04-13,14:38:05.000,103,11087623,12765,0,1681396684,13127.90982760999,118.24415048999799,53541.1734204
2023-04-13,14:38:06.000,103,11087588,12845,0,1681396685,13127.862673439995,118.3075926599995,53541.20136888
2023-04-13,14:38:07.000,103,11087635,12605,0,1681396686,13127.85593713,118.34283831000357,53541.20835600001
2023-04-13,14:38:08.000,103,11087606,12885,0,1681396687,13127.79531034,118.39923134999844,53541.215343120006
2023-04-13,14:38:09.000,103,11087583,13005,0,1681396688,13127.71447462,118.46972264999931,53541.3480984
2023-04-13,14:38:10.000,103,11087592,13045,0,1681396689,13127.674056759999,118.60365612000169,53541.28521432001
2023-04-13,14:38:11.000,103,11087641,12925,0,1681396690,13127.593221039999,118.65300003000448,53541.3480984
2023-04-13,14:38:12.000,103,11087606,13045,0,1681396691,13127.505649009989,118.71644219999871,53541.35508552001
2023-04-13,14:38:13.000,103,11087598,12805,0,1681396692,13127.364186499988,118.79398262999894,53541.35508552001
2023-04-13,14:38:14.000,103,11087581,13125,0,1681396693,13127.283350780002,118.8644739299998,53541.36905976
2023-04-13,14:38:15.000,103,11087602,12925,0,1681396694,13127.148624579997,118.88562131999788,53541.362072640004
2023-04-13,14:38:16.000,103,11087632,12805,0,1681396695,13127.034107309992,118.99135827000282,53541.362072640004
2023-04-13,14:38:17.000,103,11087624,12965,0,1681396696,13126.906117419996,119.0477513099977,53541.383034000006
2023-04-13,14:38:18.000,103,11087571,12885,0,1681396697,13126.81180907999,119.12529173999792,53541.383034000006
2023-04-13,14:38:19.000,103,11087618,12845,0,1681396698,13126.724237049995,119.18873390999943,53541.383034000006
2023-04-13,14:38:20.000,103,11087594,13085,0,1681396699,13126.54909298999,119.25217608000094,53541.29918856
2023-04-13,14:38:21.000,103,11087618,12965,0,1681396700,13126.48846619999,119.29447086000437,53541.362072640004
2023-04-13,14:38:22.000,103,11087591,12885,0,1681396701,13126.367212619989,119.3579130299986,53541.30617568001
2023-04-13,14:38:23.000,103,11087670,12765,0,1681396702,13126.192068559998,119.39315868000267,53541.18739464001
2023-04-13,14:38:24.000,103,11087592,12805,0,1681396703,13126.158387009993,119.45660085000418,53541.264252960005
2023-04-13,14:38:25.000,103,11087597,12885,0,1681396704,13126.077551289993,119.44250258999818,53541.23630448001
2023-04-13,14:38:26.000,103,11087596,13045,0,1681396705,13126.037133429993,119.49889563000033,53541.22233024
2023-04-13,14:38:27.000,103,11087607,12925,0,1681396706,13125.989979259997,119.47774824000226,53541.15944616001
2023-04-13,14:38:28.000,103,11087636,12925,0,1681396707,13125.983242950002,119.48479737000162,53541.22931736
2023-04-13,14:38:29.000,103,11087619,12885,0,1681396708,13125.969770329997,119.44955172000482,53541.12451056
2023-04-13,14:38:30.000,103,11087622,12845,0,1681396709,13125.956297709992,119.42135520000011,53541.1035492
2023-04-13,14:38:31.000,103,11087620,12765,0,1681396710,13125.949561399997,119.39315868000267,53541.033678
2023-04-13,14:38:32.000,103,11087609,12805,0,1681396711,13125.976506639992,119.36496215999796,53541.01970376001
2023-04-13,14:38:33.000,103,11087616,13005,0,1681396712,13125.976506639992,119.28037259999837,53541.00572952
2023-04-13,14:38:34.000,103,11087625,12725,0,1681396713,13126.091023909998,119.28037259999837,53540.95681968
2023-04-13,14:38:35.000,103,11087629,12645,0,1681396714,13126.192068559998,119.18168478000007,53540.94284544
2023-04-13,14:38:36.000,103,11087639,12965,0,1681396715,13126.299849519994,119.13939000000391,53540.9638068
2023-04-13,14:38:37.000,103,11087649,12885,0,1681396716,13126.400894169994,119.09709522000048,53540.93585832
2023-04-13,14:38:38.000,103,11087596,12805,0,1681396717,13126.522147749994,119.03365304999897,53540.90790984
2023-04-13,14:38:39.000,103,11087601,12925,0,1681396718,13126.602983469995,118.9772600100041,53540.92188408001
2023-04-13,14:38:40.000,103,11087597,12925,0,1681396719,13126.724237049995,118.93496523000067,53540.91489696
2023-04-13,14:38:41.000,103,11087564,12965,0,1681396720,13126.852226939991,118.8644739299998,53540.928871200005
2023-04-13,14:38:42.000,103,11087580,12845,0,1681396721,13127.007162069996,118.82217915000365,53540.94983256001
2023-04-13,14:38:43.000,103,11087620,12805,0,1681396722,13127.175569819992,118.83627741000237,53540.94983256001
2023-04-13,14:38:44.000,103,11087617,12965,0,1681396723,13127.256405539993,118.77283524000086,53540.977781040005
2023-04-13,14:38:45.000,103,11087619,13005,0,1681396724,13127.370922809998,118.7657861100015,53540.928871200005
2023-04-13,14:38:46.000,103,11087607,12925,0,1681396725,13127.438285909993,118.7657861100015,53540.94983256001
2023-04-13,14:38:47.000,103,11087584,12925,0,1681396726,13127.566275799989,118.69529481000063,53540.8939356
2023-04-13,14:38:48.000,103,11087626,12885,0,1681396727,13127.579748419994,118.69529481000063,53540.93585832
2023-04-13,14:38:49.000,103,11087605,12765,0,1681396728,13127.680793069994,118.65300003000448,53540.94983256001
2023-04-13,14:38:50.000,103,11087588,12765,0,1681396729,13127.75489248,118.71644219999871,53540.98476816
2023-04-13,14:38:51.000,103,11087607,13125,0,1681396730,13127.862673439995,118.68824568000127,53540.99874240001
2023-04-13,14:38:52.000,103,11087601,12965,0,1681396731,13127.91656392,118.66004916000384,53541.05463936
2023-04-13,14:38:53.000,103,11087651,12725,0,1681396732,13128.024344879996,118.6177543800004,53541.06162648
2023-04-13,14:38:54.000,103,11087635,12765,0,1681396733,13127.983927019995,118.58955786000297,53541.05463936
2023-04-13,14:38:55.000,103,11087592,12965,0,1681396734,13128.044553809996,118.5543122099989,53541.05463936
2023-04-13,14:38:56.000,103,11087583,12605,0,1681396735,13128.071499049991,118.5543122099989,53541.07560072
2023-04-13,14:38:57.000,103,11087593,12885,0,1681396736,13128.138862150001,118.49087004000467,53541.12451056
2023-04-13,14:38:58.000,103,11087620,12805,0,1681396737,13128.179280010001,118.44857526000123,53541.1035492
2023-04-13,14:38:59.000,103,11087574,12805,0,1681396738,13128.233170489992,118.41332961000444,53541.11053632
2023-04-13,14:39:00.000,103,11087602,12765,0,1681396739,13128.280324660001,118.41332961000444,53541.22931736
2023-04-13,14:39:01.000,103,11087618,12965,0,1681396740,13128.280324660001,118.34988744000293,53541.194381760004
2023-04-13,14:39:02.000,103,11087598,12805,0,1681396741,13128.314006209992,118.34988744000293,53541.22931736
2023-04-13,14:39:03.000,103,11087565,12925,0,1681396742,13128.347687759997,118.32169091999822,53541.215343120006
2023-04-13,14:39:04.000,103,11087622,12765,0,1681396743,13128.367896689997,118.33578918000421,53541.23630448001
2023-04-13,14:39:05.000,103,11087598,13045,0,1681396744,13128.367896689997,118.29349440000078,53541.2782272
2023-04-13,14:39:06.000,103,11087616,12885,0,1681396745,13128.394841929992,118.28644527000142,53541.32014992
2023-04-13,14:39:07.000,103,11087623,13085,0,1681396746,13128.448732409997,118.30054353000014,53541.32713704001
2023-04-13,14:39:08.000,103,11087623,12885,0,1681396747,13128.441996100002,118.34988744000293,53541.33412416001
2023-04-13,14:39:09.000,103,11087598,12685,0,1681396748,13128.468941339997,118.33578918000421,53541.313162800005
2023-04-13,14:39:10.000,103,11087596,12845,0,1681396749,13128.367896689997,118.37103483000101,53541.32014992
2023-04-13,14:39:11.000,103,11087588,12885,0,1681396750,13128.340951450002,118.42742787000316,53541.28521432001
2023-04-13,14:39:12.000,103,11087625,12685,0,1681396751,13128.334215139992,118.42742787000316,53541.36905976
2023-04-13,14:39:13.000,103,11087562,12765,0,1681396752,13128.314006209992,118.44152613000188,53541.32713704001
2023-04-13,14:39:14.000,103,11087592,13005,0,1681396753,13128.293797279992,118.48382090999803,53541.362072640004
2023-04-13,14:39:15.000,103,11087636,13045,0,1681396754,13128.253379419992,118.49791917000402,53541.383034000006
2023-04-13,14:39:16.000,103,11087604,13085,0,1681396755,13128.212961559992,118.51201743000274,53541.37604688001
2023-04-13,14:39:17.000,103,11087595,12845,0,1681396756,13128.152334769991,118.5190665600021,53541.34111128
2023-04-13,14:39:18.000,103,11087607,12645,0,1681396757,13128.084971669996,118.54021395000018,53541.29220144
2023-04-13,14:39:19.000,103,11087583,12765,0,1681396758,13128.024344879996,118.56841047000489,53541.25726584001
2023-04-13,14:39:20.000,103,11087606,12765,0,1681396759,13127.99739964,118.5543122099989,53541.29918856
2023-04-13,14:39:21.000,103,11087599,12925,0,1681396760,13127.89635499,118.54021395000018,53541.20136888
2023-04-13,14:39:22.000,103,11087605,12885,0,1681396761,13127.89635499,118.51201743000274,53541.29918856
2023-04-13,14:39:23.000,103,11087606,12965,0,1681396762,13127.88961867999,118.5190665600021,53541.30617568001
2023-04-13,14:39:24.000,103,11087591,12885,0,1681396763,13127.8357282,118.46972264999931,53541.29220144
2023-04-13,14:39:25.000,103,11087625,13125,0,1681396764,13127.76836509999,118.47677177999867,53541.22931736
2023-04-13,14:39:26.000,103,11087650,12885,0,1681396765,13127.74815616999,118.46267351999995,53541.194381760004
2023-04-13,14:39:27.000,103,11087614,12605,0,1681396766,13127.69426569,118.41332961000444,53541.25027872
2023-04-13,14:39:28.000,103,11087621,12925,0,1681396767,13127.68752937999,118.37103483000101,53541.264252960005
2023-04-13,14:39:29.000,103,11087564,12765,0,1681396768,13127.62690258999,118.29349440000078,53541.20136888
2023-04-13,14:39:30.000,103,11087631,12605,0,1681396769,13127.573012109999,118.2723470100027,53541.20835600001
2023-04-13,14:39:31.000,103,11087560,12765,0,1681396770,13127.599957349994,118.25824875000399,53541.25726584001
2023-04-13,14:39:32.000,103,11087580,13085,0,1681396771,13127.586484729989,118.22300309999991,53541.25027872
2023-04-13,14:39:33.000,103,11087600,12685,0,1681396772,13127.532594249999,118.18070832000376,53541.215343120006
2023-04-13,14:39:34.000,103,11087585,12925,0,1681396773,13127.498912699994,118.14546266999969,53541.22931736
2023-04-13,14:39:35.000,103,11087615,13045,0,1681396774,13127.485440079989,118.15251179999905,53541.215343120006
2023-04-13,14:39:36.000,103,11087585,12805,0,1681396775,13127.465231149989,118.08202049999818,53541.1734204
2023-04-13,14:39:37.000,103,11087562,12765,0,1681396776,13127.445022219988,118.03267659000267,53541.20835600001
2023-04-13,14:39:38.000,103,11087592,12765,0,1681396777,13127.445022219988,117.99038180999923,53541.22233024
2023-04-13,14:39:39.000,103,11087572,12765,0,1681396778,13127.465231149989,117.94808703000308,53541.25027872
2023-04-13,14:39:40.000,103,11087647,12725,0,1681396779,13127.431549599998,117.89169399000093,53541.20835600001
2023-04-13,14:39:41.000,103,11087604,12725,0,1681396780,13127.445022219988,117.84235007999814,53541.22931736
2023-04-13,14:39:42.000,103,11087595,13005,0,1681396781,13127.418076979993,117.76480964999791,53541.215343120006
2023-04-13,14:39:43.000,103,11087594,12765,0,1681396782,13127.404604359988,117.72956400000112,53541.145471920005
2023-04-13,14:39:44.000,103,11087585,12725,0,1681396783,13127.404604359988,117.65907270000025,53541.18739464001
2023-04-13,14:39:45.000,103,11087644,12885,0,1681396784,13127.418076979993,117.60972879000474,53541.22931736
2023-04-13,14:39:46.000,103,11087549,12925,0,1681396785,13127.471967459998,117.53923749000387,53541.194381760004
2023-04-13,14:39:47.000,103,11087625,12845,0,1681396786,13127.519121629994,117.43350053999893,53541.25027872
2023-04-13,14:39:48.000,103,11087626,12965,0,1681396787,13127.539330559994,117.38415663000342,53541.25726584001
2023-04-13,14:39:49.000,103,11087566,12765,0,1681396788,13127.532594249999,117.34186184999999,53541.2782272
2023-04-13,14:39:50.000,103,11087607,12605,0,1681396789,13127.559539489994,117.26432141999976,53541.29918856
2023-04-13,14:39:51.000,103,11087622,13165,0,1681396790,13127.566275799989,117.16563360000146,53541.25027872
2023-04-13,14:39:52.000,103,11087592,12925,0,1681396791,13127.539330559994,117.15153534000274,53541.2432916
2023-04-13,14:39:53.000,103,11087581,13285,0,1681396792,13127.66732044999,117.10219142999995,53541.25027872
2023-04-13,14:39:54.000,103,11087601,12725,0,1681396793,13127.71447462,117.03170012999908,53541.30617568001
2023-04-13,14:39:55.000,103,11087600,12925,0,1681396794,13127.69426569,117.02465099999972,53541.27124008
2023-04-13,14:39:56.000,103,11087634,12965,0,1681396795,13127.77510141,116.9471105699995,53541.30617568001
2023-04-13,14:39:57.000,103,11087594,12925,0,1681396796,13127.80878295999,116.92596318000142,53541.29220144
2023-04-13,14:39:58.000,103,11087635,13085,0,1681396797,13127.81551927,116.95415969999885,53541.362072640004
2023-04-13,14:39:59.000,103,11087586,12845,0,1681396798,13127.79531034,116.93301231000078,53541.3480984
2023-04-13,14:40:00.000,103,11087612,12645,0,1681396799,13127.842464509995,116.92596318000142,53541.4179696
2023-04-13,14:40:01.000,103,11087624,12885,0,1681396800,13127.862673439995,116.97530709000421,53541.431943840005
2023-04-13,14:40:02.000,103,11087609,12845,0,1681396801,13127.86940974999,116.96120882999821,53541.383034000006
2023-04-13,14:40:03.000,103,11087593,12805,0,1681396802,13127.85593713,116.99645448000228,53541.4878408
2023-04-13,14:40:04.000,103,11087587,12845,0,1681396803,13127.85593713,117.010552740001,53541.49482792001
2023-04-13,14:40:05.000,103,11087586,12765,0,1681396804,13127.81551927,117.05284752000443,53541.49482792001
2023-04-13,14:40:06.000,103,11087654,12765,0,1681396805,13127.78857402999,117.08809317000123,53541.43893096
2023-04-13,14:40:07.000,103,11087602,12805,0,1681396806,13127.721210929994,117.11628968999867,53541.4878408
2023-04-13,14:40:08.000,103,11087609,12805,0,1681396807,13127.680793069994,117.17973186000017,53541.50181504001
2023-04-13,14:40:09.000,103,11087599,12885,0,1681396808,13127.640375209994,117.20087924999825,53541.51578928
2023-04-13,14:40:10.000,103,11087582,13245,0,1681396809,13127.552803179999,117.23612490000232,53541.53675064
2023-04-13,14:40:11.000,103,11087572,12965,0,1681396810,13127.532594249999,117.27841967999848,53541.599634720005
2023-04-13,14:40:12.000,103,11087603,13085,0,1681396811,13127.377659119993,117.32776359000127,53541.550724880006
2023-04-13,14:40:13.000,103,11087585,12885,0,1681396812,13127.330504949998,117.3700583700047,53541.557712
2023-04-13,14:40:14.000,103,11087628,13005,0,1681396813,13127.182306130002,117.44054966999829,53541.53675064
2023-04-13,14:40:15.000,103,11087596,12925,0,1681396814,13127.094734099992,117.43350053999893,53541.557712
2023-04-13,14:40:16.000,103,11087588,12885,0,1681396815,13127.013898379992,117.49694271000044,53541.56469912
2023-04-13,14:40:17.000,103,11087627,12885,0,1681396816,13126.912853729991,117.53218836000451,53541.52277640001
2023-04-13,14:40:18.000,103,11087594,12685,0,1681396817,13126.805072769996,117.53923749000387,53541.58566048
2023-04-13,14:40:19.000,103,11087619,12965,0,1681396818,13126.724237049995,117.6026796599981,53541.529763520004
2023-04-13,14:40:20.000,103,11087604,12845,0,1681396819,13126.56930191999,117.58153227000003,53541.557712
2023-04-13,14:40:21.000,103,11087580,12965,0,1681396820,13126.47499358,117.63792531000217,53541.53675064
2023-04-13,14:40:22.000,103,11087610,12925,0,1681396821,13126.353739999999,117.66612182999961,53541.4878408
2023-04-13,14:40:23.000,103,11087600,12805,0,1681396822,13126.225750109988,117.72956400000112,53541.49482792001
2023-04-13,14:40:24.000,103,11087619,12965,0,1681396823,13126.144914389988,117.74366225999984,53541.50880216
2023-04-13,14:40:25.000,103,11087609,12805,0,1681396824,13125.996715569992,117.8141535600007,53541.45989232
2023-04-13,14:40:26.000,103,11087564,12965,0,1681396825,13125.936088779992,117.87054660000285,53541.49482792001
2023-04-13,14:40:27.000,103,11087592,12885,0,1681396826,13125.861989370002,117.92693963999773,53541.46687944
2023-04-13,14:40:28.000,103,11087574,12765,0,1681396827,13125.760944720001,117.9974309399986,53541.44591808
2023-04-13,14:40:29.000,103,11087630,12845,0,1681396828,13125.65990007,118.01857833000395,53541.44591808
2023-04-13,14:40:30.000,103,11087599,12765,0,1681396829,13125.504964939995,118.09611876000417,53541.362072640004
2023-04-13,14:40:31.000,103,11087582,12925,0,1681396830,13125.41739291,118.13841354000033,53541.40399536001
2023-04-13,14:40:32.000,103,11087615,13125,0,1681396831,13125.343293499995,118.22300309999991,53541.33412416001
2023-04-13,14:40:33.000,103,11087616,12965,0,1681396832,13125.18835836999,118.25119962000463,53541.29918856
2023-04-13,14:40:34.000,103,11087619,12885,0,1681396833,13125.141204199994,118.33578918000421,53541.27124008
2023-04-13,14:40:35.000,103,11087618,12725,0,1681396834,13125.067104789989,118.35693657000229,53541.23630448001
2023-04-13,14:40:36.000,103,11087598,12765,0,1681396835,13125.013214309998,118.38513308999973,53541.29918856
2023-04-13,14:40:37.000,103,11087585,12925,0,1681396836,13124.999741689993,118.41332961000444,53541.2782272
2023-04-13,14:40:38.000,103,11087601,12765,0,1681396837,13124.865015490002,118.44152613000188,53541.1734204
2023-04-13,14:40:39.000,103,11087618,12725,0,1681396838,13124.844806560002,118.42742787000316,53541.194381760004
2023-04-13,14:40:40.000,103,11087585,12805,0,1681396839,13124.811125009997,118.41332961000444,53541.13149768
2023-04-13,14:40:41.000,103,11087598,12725,0,1681396840,13124.770707149997,118.44152613000188,53541.11053632
2023-04-13,14:40:42.000,103,11087593,12725,0,1681396841,13124.743761910002,118.44857526000123,53541.08258784
2023-04-13,14:40:43.000,103,11087586,12965,0,1681396842,13124.757234529992,118.44857526000123,53541.026690880004
2023-04-13,14:40:44.000,103,11087589,12765,0,1681396843,13124.777443459992,118.39923134999844,53541.06162648
2023-04-13,14:40:45.000,103,11087585,12925,0,1681396844,13124.811125009997,118.33578918000421,53540.977781040005
2023-04-13,14:40:46.000,103,11087619,13205,0,1681396845,13124.817861319993,118.32874005000485,53540.95681968
2023-04-13,14:40:47.000,103,11087634,12805,0,1681396846,13124.858279179993,118.27939614000206,53540.977781040005
2023-04-13,14:40:48.000,103,11087605,12965,0,1681396847,13124.844806560002,118.26529788000335,53540.86598712
2023-04-13,14:40:49.000,103,11087634,12965,0,1681396848,13124.952587519998,118.15251179999905,53540.90790984
2023-04-13,14:40:50.000,103,11087604,12565,0,1681396849,13125.013214309998,118.11021702000289,53540.90790984
2023-04-13,14:40:51.000,103,11087598,13045,0,1681396850,13125.067104789989,118.07497136999882,53540.88694848
2023-04-13,14:40:52.000,103,11087631,12925,0,1681396851,13125.161413129994,117.9621852900018,53540.90092272001
2023-04-13,14:40:53.000,103,11087578,12965,0,1681396852,13125.215303609999,117.91284137999901,53540.879961360006
2023-04-13,14:40:54.000,103,11087583,12805,0,1681396853,13125.25572147,117.85644834000414,53540.82406440001
2023-04-13,14:40:55.000,103,11087611,13125,0,1681396854,13125.323084569995,117.76480964999791,53540.80310304001
2023-04-13,14:40:56.000,103,11087590,12885,0,1681396855,13125.35002980999,117.70136748000368,53540.81707728
2023-04-13,14:40:57.000,103,11087609,12965,0,1681396856,13125.45781077,117.64497444000153,53540.81707728
2023-04-13,14:40:58.000,103,11087609,13285,0,1681396857,13125.51843756,117.59563052999874,53540.84502576
2023-04-13,14:40:59.000,103,11087641,12925,0,1681396858,13125.59927328,117.57448314000067,53540.859000000004
2023-04-13,14:41:00.000,103,11087607,12925,0,1681396859,13125.63969114,117.52513922999788,53540.859000000004
2023-04-13,14:41:01.000,103,11087606,12845,0,1681396860,13125.727263169996,117.49694271000044,53540.8939356
2023-04-13,14:41:02.000,103,11087606,12845,0,1681396861,13125.713790549991,117.42645140999957,53540.810090160005
2023-04-13,14:41:03.000,103,11087610,12885,0,1681396862,13125.760944720001,117.42645140999957,53540.90790984
2023-04-13,14:41:04.000,103,11087598,12965,0,1681396863,13125.794626269992,117.41940228000021,53540.859000000004
2023-04-13,14:41:05.000,103,11087597,12885,0,1681396864,13125.787889959996,117.39825489000214,53540.86598712
2023-04-13,14:41:06.000,103,11087587,12965,0,1681396865,13125.821571510001,117.36300923999806,53540.83105152001
2023-04-13,14:41:07.000,103,11087597,12925,0,1681396866,13125.821571510001,117.36300923999806,53540.86598712
2023-04-13,14:41:08.000,103,11087591,12845,0,1681396867,13125.855253059992,117.34891097999935,53540.92188408001
2023-04-13,14:41:09.000,103,11087591,12765,0,1681396868,13125.801362580001,117.3559601099987,53540.91489696
2023-04-13,14:41:10.000,103,11087633,12925,0,1681396869,13125.754208409991,117.39120576000278,53540.92188408001
2023-04-13,14:41:11.000,103,11087609,12885,0,1681396870,13125.740735790001,117.36300923999806,53540.94983256001
2023-04-13,14:41:12.000,103,11087599,12765,0,1681396871,13125.693581619991,117.39120576000278,53540.95681968
2023-04-13,14:41:13.000,103,11087598,12925,0,1681396872,13125.65990007,117.46169706000364,53540.95681968
2023-04-13,14:41:14.000,103,11087624,12765,0,1681396873,13125.632954829991,117.42645140999957,53540.97079392001
2023-04-13,14:41:15.000,103,11087589,12965,0,1681396874,13125.61948221,117.49694271000044,53540.99874240001
2023-04-13,14:41:16.000,103,11087627,12765,0,1681396875,13125.585800659996,117.51809009999852,53541.04066512001
2023-04-13,14:41:17.000,103,11087611,13085,0,1681396876,13125.49149231999,117.58153227000003,53541.01970376001
2023-04-13,14:41:18.000,103,11087592,12885,0,1681396877,13125.39718398,117.63792531000217,53540.9638068
2023-04-13,14:41:19.000,103,11087615,12925,0,1681396878,13125.28940301999,117.66612182999961,53540.93585832
2023-04-13,14:41:20.000,103,11087561,12925,0,1681396879,13125.235512539999,117.72251487000176,53540.9638068
2023-04-13,14:41:21.000,103,11087605,13125,0,1681396880,13125.134467889999,117.77890791000391,53540.977781040005
2023-04-13,14:41:22.000,103,11087595,12845,0,1681396881,13125.080577409994,117.82120269000006,53540.97079392001
2023-04-13,14:41:23.000,103,11087578,12725,0,1681396882,13125.006477999988,117.8634974700035,53541.04066512001
2023-04-13,14:41:24.000,103,11087607,12725,0,1681396883,13124.966060139988,117.92693963999773,53541.06162648
2023-04-13,14:41:25.000,103,11087583,12765,0,1681396884,13124.838070249993,117.9974309399986,53541.026690880004
2023-04-13,14:41:26.000,103,11087642,12765,0,1681396885,13124.689871429997,118.07497136999882,53540.98476816
2023-04-13,14:41:27.000,103,11087586,12885,0,1681396886,13124.588826779996,118.09611876000417,53540.94983256001
2023-04-13,14:41:28.000,103,11087594,13045,0,1681396887,13124.528199989996,118.1736591900044,53540.98476816
2023-04-13,14:41:29.000,103,11087574,12845,0,1681396888,13124.42041903,118.21595397000056,53540.92188408001
2023-04-13,14:41:30.000,103,11087623,13125,0,1681396889,13124.406946409996,118.30054353000014,53540.91489696
2023-04-13,14:41:31.000,103,11087601,12845,0,1681396890,13124.29242913999,118.34283831000357,53540.95681968
2023-04-13,14:41:32.000,103,11087612,12805,0,1681396891,13124.21159341999,118.37808396000037,53540.94983256001
2023-04-13,14:41:33.000,103,11087573,12885,0,1681396892,13124.15096662999,118.39218221999909,53540.90790984
2023-04-13,14:41:34.000,103,11087629,12685,0,1681396893,13124.083603529994,118.4556243900006,53540.81707728
2023-04-13,14:41:35.000,103,11087597,12845,0,1681396894,13123.996031499999,118.49087004000467,53540.79611592
2023-04-13,14:41:36.000,103,11087567,12885,0,1681396895,13123.96908625999,118.51201743000274,53540.82406440001
2023-04-13,14:41:37.000,103,11087595,12845,0,1681396896,13123.935404709999,118.58250873000361,53540.82406440001
2023-04-13,14:41:38.000,103,11087598,12885,0,1681396897,13123.942141019994,118.54726307999954,53540.81707728
2023-04-13,14:41:39.000,103,11087608,12765,0,1681396898,13123.921932089994,118.58250873000361,53540.79611592
2023-04-13,14:41:40.000,103,11087589,12805,0,1681396899,13123.928668399989,118.53316482000082,53540.73323184001
2023-04-13,14:41:41.000,103,11087639,12845,0,1681396900,13123.894986849999,118.54021395000018,53540.74720608
2023-04-13,14:41:42.000,103,11087548,13045,0,1681396901,13123.874777919998,118.50496830000338,53540.65637352001
2023-04-13,14:41:43.000,103,11087587,13125,0,1681396902,13123.908459469989,118.46267351999995,53540.68432200001
2023-04-13,14:41:44.000,103,11087587,13125,0,1681396903,13123.861305299994,118.46267351999995,53540.63541216001
2023-04-13,14:41:45.000,103,11087634,12925,0,1681396904,13123.894986849999,118.4203787400038,53540.63541216001
2023-04-13,14:41:46.000,103,11087601,12885,0,1681396905,13123.955613639999,118.39923134999844,53540.62842504
2023-04-13,14:41:47.000,103,11087605,12925,0,1681396906,13124.022976739994,118.33578918000421,53540.62143792
2023-04-13,14:41:48.000,103,11087655,12965,0,1681396907,13124.07686722,118.29349440000078,53540.61445080001
2023-04-13,14:41:49.000,103,11087606,12965,0,1681396908,13124.11728508,118.25824875000399,53540.642399280005
2023-04-13,14:41:50.000,103,11087602,13125,0,1681396909,13124.144230319995,118.18070832000376,53540.60746368
2023-04-13,14:41:51.000,103,11087569,12805,0,1681396910,13124.204857109995,118.11726615000225,53540.61445080001
2023-04-13,14:41:52.000,103,11087597,12925,0,1681396911,13124.27895652,118.0608731100001,53540.55855384
2023-04-13,14:41:53.000,103,11087584,13085,0,1681396912,13124.27895652,117.98333267999988,53540.60047656
2023-04-13,14:41:54.000,103,11087567,12645,0,1681396913,13124.366528549996,117.91989050999837,53540.55156672
2023-04-13,14:41:55.000,103,11087604,12765,0,1681396914,13124.48104582,117.82825181999942,53540.65637352001
2023-04-13,14:41:56.000,103,11087623,12765,0,1681396915,13124.588826779996,117.80710443000135,53540.69829624
2023-04-13,14:41:57.000,103,11087559,12645,0,1681396916,13124.629244639997,117.73661313000048,53540.6493864
2023-04-13,14:41:58.000,103,11087585,12885,0,1681396917,13124.730289289997,117.67317095999897,53540.69829624
2023-04-13,14:41:59.000,103,11087574,12845,0,1681396918,13124.770707149997,117.6167779200041,53540.6493864
2023-04-13,14:42:00.000,103,11087621,13045,0,1681396919,13124.858279179993,117.56038488000195,53540.62143792
2023-04-13,14:42:01.000,103,11087622,13285,0,1681396920,13124.912169659998,117.51104096999916,53540.68432200001
2023-04-13,14:42:02.000,103,11087553,12965,0,1681396921,13125.080577409994,117.45464793000428,53540.76816744
2023-04-13,14:42:03.000,103,11087624,12805,0,1681396922,13125.114258959999,117.4053040200015,53540.76816744
2023-04-13,14:42:04.000,103,11087610,13125,0,1681396923,13125.20856729999,117.38415663000342,53540.70528336001
2023-04-13,14:42:05.000,103,11087616,12965,0,1681396924,13125.25572147,117.3559601099987,53540.77515456
2023-04-13,14:42:06.000,103,11087581,13125,0,1681396925,13125.363502429995,117.30661620000319,53540.68432200001
2023-04-13,14:42:07.000,103,11087595,12605,0,1681396926,13125.39718398,117.28546880999784,53540.761180320005
2023-04-13,14:42:08.000,103,11087608,13005,0,1681396927,13125.444338149995,117.24317403000168,53540.761180320005
2023-04-13,14:42:09.000,103,11087621,13085,0,1681396928,13125.53191017999,117.2572722900004,53540.81707728
2023-04-13,14:42:10.000,103,11087631,12925,0,1681396929,13125.59253696999,117.25022316000104,53540.81707728
2023-04-13,14:42:11.000,103,11087608,12925,0,1681396930,13125.632954829991,117.24317403000168,53540.90092272001
2023-04-13,14:42:12.000,103,11087626,12925,0,1681396931,13125.673372689991,117.2220266400036,53540.92188408001
2023-04-13,14:42:13.000,103,11087574,13045,0,1681396932,13125.680109,117.26432141999976,53540.94284544
2023-04-13,14:42:14.000,103,11087572,12965,0,1681396933,13125.673372689991,117.27841967999848,53540.90092272001
2023-04-13,14:42:15.000,103,11087600,13125,0,1681396934,13125.70031793,117.29956707000383,53540.90790984
2023-04-13,14:42:16.000,103,11087640,12765,0,1681396935,13125.673372689991,117.34186184999999,53540.928871200005
2023-04-13,14:42:17.000,103,11087620,12685,0,1681396936,13125.653163759991,117.3700583700047,53540.93585832
2023-04-13,14:42:18.000,103,11087589,12925,0,1681396937,13125.686845309996,117.46169706000364,53541.047652240006
2023-04-13,14:42:19.000,103,11087610,12725,0,1681396938,13125.653163759991,117.47579532000236,53541.04066512001
2023-04-13,14:42:20.000,103,11087620,12925,0,1681396939,13125.626218519996,117.57448314000067,53541.08258784
2023-04-13,14:42:21.000,103,11087573,12925,0,1681396940,13125.585800659996,117.64497444000153,53541.12451056
2023-04-13,14:42:22.000,103,11087641,12925,0,1681396941,13125.53191017999,117.72956400000112,53541.033678
2023-04-13,14:42:23.000,103,11087616,13005,0,1681396942,13125.47128338999,117.78595704000327,53541.06162648
2023-04-13,14:42:24.000,103,11087589,12765,0,1681396943,13125.424129219995,117.88464486000157,53541.1035492
2023-04-13,14:42:25.000,103,11087604,12885,0,1681396944,13125.424129219995,117.96923442000116,53541.08258784
2023-04-13,14:42:26.000,103,11087624,12885,0,1681396945,13125.37697505,118.08202049999818,53541.06162648
2023-04-13,14:42:27.000,103,11087628,12845,0,1681396946,13125.28940301999,118.11726615000225,53541.1035492
2023-04-13,14:42:28.000,103,11087629,12765,0,1681396947,13125.282666709994,118.23005222999927,53541.06861360001
2023-04-13,14:42:29.000,103,11087597,13125,0,1681396948,13125.18835836999,118.30054353000014,53541.11053632
2023-04-13,14:42:30.000,103,11087628,12885,0,1681396949,13125.100786339994,118.41332961000444,53541.06162648
2023-04-13,14:42:31.000,103,11087629,12965,0,1681396950,13125.026686929989,118.52611569000146,53541.05463936
2023-04-13,14:42:32.000,103,11087617,12925,0,1681396951,13124.966060139988,118.60365612000169,53541.096562080005
2023-04-13,14:42:33.000,103,11087614,12925,0,1681396952,13124.885224420002,118.70234393999999,53541.11053632
2023-04-13,14:42:34.000,103,11087599,12925,0,1681396953,13124.831333939997,118.77283524000086,53541.096562080005
2023-04-13,14:42:35.000,103,11087598,12885,0,1681396954,13124.838070249993,118.87857218999852,53541.11053632
2023-04-13,14:42:36.000,103,11087642,12885,0,1681396955,13124.790916079997,118.99840740000218,53541.11053632
2023-04-13,14:42:37.000,103,11087576,12885,0,1681396956,13124.716816669992,119.09004609000112,53541.12451056
2023-04-13,14:42:38.000,103,11087565,12925,0,1681396957,13124.656189879992,119.16053739000199,53541.033678
2023-04-13,14:42:39.000,103,11087594,12925,0,1681396958,13124.595563089992,119.2239795600035,53541.07560072
2023-04-13,14:42:40.000,103,11087616,12845,0,1681396959,13124.534936299991,119.32971651000116,53541.06162648
2023-04-13,14:42:41.000,103,11087592,12925,0,1681396960,13124.474309509991,119.40020781000203,53541.04066512001
2023-04-13,14:42:42.000,103,11087606,12845,0,1681396961,13124.454100579991,119.4706991100029,53541.00572952
2023-04-13,14:42:43.000,103,11087638,12965,0,1681396962,13124.4002101,119.54119041000376,53541.07560072
2023-04-13,14:42:44.000,103,11087644,12805,0,1681396963,13124.366528549996,119.59758344999864,53540.977781040005
2023-04-13,14:42:45.000,103,11087659,12765,0,1681396964,13124.326110689995,119.604632579998,53541.01970376001
2023-04-13,14:42:46.000,103,11087598,13045,0,1681396965,13124.21832973,119.6680747499995,53540.928871200005
2023-04-13,14:42:47.000,103,11087611,13005,0,1681396966,13124.1981208,119.72446779000165,53540.928871200005
2023-04-13,14:42:48.000,103,11087609,12965,0,1681396967,13124.09707615,119.75266430999909,53540.83803864
2023-04-13,14:42:49.000,103,11087628,12725,0,1681396968,13124.09033983999,119.73856605000037,53540.90790984
2023-04-13,14:42:50.000,103,11087645,13005,0,1681396969,13124.063394599994,119.7808608300038,53540.879961360006
2023-04-13,14:42:51.000,103,11087609,12925,0,1681396970,13124.00950411999,119.83020473999932,53540.85201288001
2023-04-13,14:42:52.000,103,11087612,13005,0,1681396971,13124.016240429999,119.83725386999868,53540.82406440001
2023-04-13,14:42:53.000,103,11087621,12965,0,1681396972,13123.955613639999,119.83725386999868,53540.7891288
2023-04-13,14:42:54.000,103,11087645,12965,0,1681396973,13123.874777919998,119.89364691000083,53540.73323184001
2023-04-13,14:42:55.000,103,11087586,12965,0,1681396974,13123.881514229994,119.8795486500021,53540.7192576
2023-04-13,14:42:56.000,103,11087608,13285,0,1681396975,13123.854568989998,119.9147942999989,53540.68432200001
2023-04-13,14:42:57.000,103,11087637,12925,0,1681396976,13123.814151129998,119.93594169000426,53540.65637352001
2023-04-13,14:42:58.000,103,11087658,13005,0,1681396977,13123.868041609989,119.96413821000169,53540.58650232001
2023-04-13,14:42:59.000,103,11087605,12725,0,1681396978,13123.854568989998,120.01348212000448,53540.60746368
2023-04-13,14:43:00.000,103,11087624,12885,0,1681396979,13123.834360059998,120.02053125000384,53540.53759248001
2023-04-13,14:43:01.000,103,11087641,12925,0,1681396980,13123.854568989998,120.02053125000384,53540.50265688
2023-04-13,14:43:02.000,103,11087626,12845,0,1681396981,13123.854568989998,120.04872777000128,53540.44675992001
2023-04-13,14:43:03.000,103,11087565,13125,0,1681396982,13123.888250539989,120.07692428999871,53540.41881144001
2023-04-13,14:43:04.000,103,11087586,13285,0,1681396983,13123.894986849999,120.08397341999807,53540.425798560005
2023-04-13,14:43:05.000,103,11087587,13005,0,1681396984,13123.948877329989,120.06987515999936,53540.39785008001
2023-04-13,14:43:06.000,103,11087592,12845,0,1681396985,13123.996031499999,120.09102255000471,53540.29304328
2023-04-13,14:43:07.000,103,11087617,12845,0,1681396986,13124.09707615,120.05577690000064,53540.34894024001
2023-04-13,14:43:08.000,103,11087588,12965,0,1681396987,13124.17791187,120.00643298999785,53540.31400464
2023-04-13,14:43:09.000,103,11087613,12925,0,1681396988,13124.23180234999,119.96413821000169,53540.307017520005
2023-04-13,14:43:10.000,103,11087649,13085,0,1681396989,13124.23853866,119.95003995000297,53540.16727512
2023-04-13,14:43:11.000,103,11087636,12925,0,1681396990,13124.35305592999,119.87249952000275,53540.16727512
2023-04-13,14:43:12.000,103,11087584,13165,0,1681396991,13124.433891649991,119.83020473999932,53540.17426224
2023-04-13,14:43:13.000,103,11087578,12965,0,1681396992,13124.514727369991,119.74561517999973,53540.18124936001
2023-04-13,14:43:14.000,103,11087620,12845,0,1681396993,13124.622508330001,119.7174186600023,53540.16028800001
2023-04-13,14:43:15.000,103,11087586,12765,0,1681396994,13124.763970840002,119.59758344999864,53540.15330088001
2023-04-13,14:43:16.000,103,11087609,13045,0,1681396995,13124.885224420002,119.5341412800044,53540.18124936001
2023-04-13,14:43:17.000,103,11087669,12845,0,1681396996,13125.019950619993,119.46364998000354,53540.16028800001
2023-04-13,14:43:18.000,103,11087630,13005,0,1681396997,13125.147940509989,119.37906042000395,53540.17426224
2023-04-13,14:43:19.000,103,11087595,12805,0,1681396998,13125.26919408999,119.34381476999988,53540.15330088001
2023-04-13,14:43:20.000,103,11087600,13005,0,1681396999,13125.37697505,119.25217608000094,53540.15330088001
2023-04-13,14:43:21.000,103,11087609,12965,0,1681397000,13125.49822863,119.18873390999943,53540.1253524
2023-04-13,14:43:22.000,103,11087569,13125,0,1681397001,13125.626218519996,119.12529173999792,53540.13233952001
2023-04-13,14:43:23.000,103,11087646,13045,0,1681397002,13125.767681029996,119.0477513099977,53540.13233952001
2023-04-13,14:43:24.000,103,11087606,13085,0,1681397003,13125.902407230002,118.99840740000218,53540.22317208
2023-04-13,14:43:25.000,103,11087588,12925,0,1681397004,13126.050606049997,118.97021088000474,53540.16028800001
2023-04-13,14:43:26.000,103,11087631,13005,0,1681397005,13126.111232839998,118.92086697000195,53540.21618496
2023-04-13,14:43:27.000,103,11087608,13285,0,1681397006,13126.205541179988,118.89971958000388,53540.16028800001
2023-04-13,14:43:28.000,103,11087642,12805,0,1681397007,13126.333531069999,118.90676871000323,53540.307017520005
2023-04-13,14:43:29.000,103,11087592,12885,0,1681397008,13126.42783940999,118.8644739299998,53540.258107680005
2023-04-13,14:43:30.000,103,11087567,12925,0,1681397009,13126.50867512999,118.87857218999852,53540.307017520005
2023-04-13,14:43:31.000,103,11087604,12885,0,1681397010,13126.59624716,118.88562131999788,53540.36291448
2023-04-13,14:43:32.000,103,11087613,12845,0,1681397011,13126.623192399995,118.87857218999852,53540.41182432
2023-04-13,14:43:33.000,103,11087640,12845,0,1681397012,13126.69055549999,118.93496523000067,53540.41881144001
2023-04-13,14:43:34.000,103,11087618,12845,0,1681397013,13126.704028119995,118.94906348999939,53540.39785008001
2023-04-13,14:43:35.000,103,11087630,12485,0,1681397014,13126.73097335999,118.93496523000067,53540.45374704
2023-04-13,14:43:36.000,103,11087599,12885,0,1681397015,13126.73770967,118.98430914000346,53540.4397728
2023-04-13,14:43:37.000,103,11087619,12845,0,1681397016,13126.784863839996,118.99840740000218,53540.49566976001
2023-04-13,14:43:38.000,103,11087615,13045,0,1681397017,13126.805072769996,118.99840740000218,53540.53060536
2023-04-13,14:43:39.000,103,11087581,12845,0,1681397018,13126.81180907999,118.98430914000346,53540.55855384
2023-04-13,14:43:40.000,103,11087605,12965,0,1681397019,13126.825281699996,119.04070217999833,53540.544579600006
2023-04-13,14:43:41.000,103,11087613,12845,0,1681397020,13126.865699559996,119.08299696000176,53540.56554096001
2023-04-13,14:43:42.000,103,11087588,13125,0,1681397021,13126.83875432,119.09004609000112,53540.58650232001
2023-04-13,14:43:43.000,103,11087608,13045,0,1681397022,13126.87917218,119.13234087000455,53540.58650232001
2023-04-13,14:43:44.000,103,11087574,12885,0,1681397023,13126.83875432,119.16758652000135,53540.593489440005
2023-04-13,14:43:45.000,103,11087590,12765,0,1681397024,13126.885908489996,119.18873390999943,53540.691309120004
2023-04-13,14:43:46.000,103,11087630,12925,0,1681397025,13126.892644799991,119.21693043000414,53540.67034776
2023-04-13,14:43:47.000,103,11087628,12765,0,1681397026,13126.926326349996,119.23807782000222,53540.69829624
2023-04-13,14:43:48.000,103,11087627,13125,0,1681397027,13126.912853729991,119.2592252100003,53540.72624472
2023-04-13,14:43:49.000,103,11087606,12845,0,1681397028,13126.966744209996,119.24512695000158,53540.712270480006
2023-04-13,14:43:50.000,103,11087625,12845,0,1681397029,13126.906117419996,119.24512695000158,53540.691309120004
2023-04-13,14:43:51.000,103,11087589,12845,0,1681397030,13126.906117419996,119.28742172999773,53540.66336064001
2023-04-13,14:43:52.000,103,11087631,13205,0,1681397031,13126.946535279996,119.26627433999965,53540.73323184001
2023-04-13,14:43:53.000,103,11087602,12885,0,1681397032,13126.960007900001,119.28742172999773,53540.7192576
2023-04-13,14:43:54.000,103,11087623,12965,0,1681397033,13126.980216830001,119.25217608000094,53540.74021896
2023-04-13,14:43:55.000,103,11087607,12965,0,1681397034,13127.027370999996,119.24512695000158,53540.7891288
2023-04-13,14:43:56.000,103,11087627,13005,0,1681397035,13127.007162069996,119.2592252100003,53540.78214168001
2023-04-13,14:43:57.000,103,11087618,13005,0,1681397036,13127.013898379992,119.19578303999879,53540.761180320005
2023-04-13,14:43:58.000,103,11087641,12765,0,1681397037,13127.020634690001,119.18168478000007,53540.761180320005
2023-04-13,14:43:59.000,103,11087608,12925,0,1681397038,13127.007162069996,119.16053739000199,53540.82406440001
2023-04-13,14:44:00.000,103,11087581,12925,0,1681397039,13127.040843620001,119.14643913000327,53540.84502576
2023-04-13,14:44:01.000,103,11087608,12765,0,1681397040,13126.980216830001,119.13939000000391,53540.761180320005
2023-04-13,14:44:02.000,103,11087625,12965,0,1681397041,13127.054316239992,119.05480044000433,53540.83803864
2023-04-13,14:44:03.000,103,11087618,12685,0,1681397042,13127.148624579997,119.04070217999833,53540.82406440001
2023-04-13,14:44:04.000,103,11087606,13005,0,1681397043,13127.128415649997,119.00545653000154,53540.84502576
2023-04-13,14:44:05.000,103,11087602,12885,0,1681397044,13127.121679340002,118.99135827000282,53540.80310304001
2023-04-13,14:44:06.000,103,11087607,12965,0,1681397045,13127.128415649997,118.96316174999811,53540.85201288001
2023-04-13,14:44:07.000,103,11087606,12805,0,1681397046,13127.141888270002,118.97021088000474,53540.82406440001
2023-04-13,14:44:08.000,103,11087626,12765,0,1681397047,13127.175569819992,118.94906348999939,53540.859000000004
2023-04-13,14:44:09.000,103,11087591,12925,0,1681397048,13127.182306130002,118.96316174999811,53540.83803864
2023-04-13,14:44:10.000,103,11087601,12845,0,1681397049,13127.215987679992,118.99135827000282,53540.88694848
2023-04-13,14:44:11.000,103,11087605,13045,0,1681397050,13127.242932920002,118.99135827000282,53540.879961360006
2023-04-13,14:44:12.000,103,11087604,12725,0,1681397051,13127.296823399993,118.94201436000003,53540.92188408001
2023-04-13,14:44:13.000,103,11087617,12925,0,1681397052,13127.330504949998,118.94201436000003,53540.90092272001
2023-04-13,14:44:14.000,103,11087587,12965,0,1681397053,13127.263141850002,118.9772600100041,53540.83803864
2023-04-13,14:44:15.000,103,11087587,12605,0,1681397054,13127.357450189993,118.99840740000218,53540.90092272001
2023-04-13,14:44:16.000,103,11087601,12845,0,1681397055,13127.370922809998,119.00545653000154,53540.879961360006
2023-04-13,14:44:17.000,103,11087642,12925,0,1681397056,13127.451758529998,119.02660391999962,53540.94284544
2023-04-13,14:44:18.000,103,11087607,12965,0,1681397057,13127.505649009989,119.06889870000305,53540.93585832
2023-04-13,14:44:19.000,103,11087612,12965,0,1681397058,13127.478703769993,119.10414434999984,53540.94284544
2023-04-13,14:44:20.000,103,11087549,12805,0,1681397059,13127.519121629994,119.08299696000176,53540.98476816
2023-04-13,14:44:21.000,103,11087622,12605,0,1681397060,13127.579748419994,119.08299696000176,53541.00572952
2023-04-13,14:44:22.000,103,11087620,12605,0,1681397061,13127.546066869989,119.1111934799992,53540.97079392001
2023-04-13,14:44:23.000,103,11087605,12765,0,1681397062,13127.593221039999,119.10414434999984,53540.98476816
2023-04-13,14:44:24.000,103,11087583,12805,0,1681397063,13127.599957349994,119.13234087000455,53541.05463936
2023-04-13,14:44:25.000,103,11087586,12965,0,1681397064,13127.579748419994,119.18168478000007,53541.04066512001
2023-04-13,14:44:26.000,103,11087613,13125,0,1681397065,13127.586484729989,119.20283216999815,53541.07560072
2023-04-13,14:44:27.000,103,11087610,13205,0,1681397066,13127.613429969999,119.18168478000007,53541.06162648
2023-04-13,14:44:28.000,103,11087647,12845,0,1681397067,13127.64711151999,119.18168478000007,53541.1035492
2023-04-13,14:44:29.000,103,11087586,13165,0,1681397068,13127.674056759999,119.23102869000286,53541.13149768
2023-04-13,14:44:30.000,103,11087628,13005,0,1681397069,13127.613429969999,119.2592252100003,53541.1734204
2023-04-13,14:44:31.000,103,11087599,12925,0,1681397070,13127.599957349994,119.28037259999837,53541.1734204
2023-04-13,14:44:32.000,103,11087654,12845,0,1681397071,13127.566275799989,119.30151999000373,53541.18040752
2023-04-13,14:44:33.000,103,11087611,12925,0,1681397072,13127.593221039999,119.28742172999773,53541.16643328001
2023-04-13,14:44:34.000,103,11087648,13045,0,1681397073,13127.573012109999,119.30151999000373,53541.22233024
2023-04-13,14:44:35.000,103,11087587,12965,0,1681397074,13127.552803179999,119.3226673800018,53541.194381760004
2023-04-13,14:44:36.000,103,11087573,12925,0,1681397075,13127.532594249999,119.3226673800018,53541.22931736
2023-04-13,14:44:37.000,103,11087618,12925,0,1681397076,13127.519121629994,119.2592252100003,53541.22233024
2023-04-13,14:44:38.000,103,11087631,12765,0,1681397077,13127.525857939989,119.25217608000094,53541.215343120006
2023-04-13,14:44:39.000,103,11087593,13205,0,1681397078,13127.471967459998,119.25217608000094,53541.25027872
2023-04-13,14:44:40.000,103,11087564,12805,0,1681397079,13127.478703769993,119.2239795600035,53541.20136888
2023-04-13,14:44:41.000,103,11087613,12885,0,1681397080,13127.485440079989,119.18168478000007,53541.27124008
2023-04-13,14:44:42.000,103,11087611,13005,0,1681397081,13127.485440079989,119.18168478000007,53541.29918856
2023-04-13,14:44:43.000,103,11087574,12765,0,1681397082,13127.512385319998,119.16758652000135,53541.32014992
2023-04-13,14:44:44.000,103,11087620,12845,0,1681397083,13127.519121629994,119.11824260999856,53541.32713704001
2023-04-13,14:44:45.000,103,11087585,12765,0,1681397084,13127.579748419994,119.10414434999984,53541.313162800005
2023-04-13,14:44:46.000,103,11087613,12965,0,1681397085,13127.546066869989,119.09709522000048,53541.32713704001
2023-04-13,14:44:47.000,103,11087624,12685,0,1681397086,13127.532594249999,119.06889870000305,53541.29918856
2023-04-13,14:44:48.000,103,11087596,12965,0,1681397087,13127.505649009989,119.0125056600009,53541.23630448001
2023-04-13,14:44:49.000,103,11087617,12885,0,1681397088,13127.532594249999,119.03365304999897,53541.30617568001
2023-04-13,14:44:50.000,103,11087630,12605,0,1681397089,13127.579748419994,119.01955479000026,53541.3480984
2023-04-13,14:44:51.000,103,11087584,12725,0,1681397090,13127.593221039999,118.9772600100041,53541.383034000006
2023-04-13,14:44:52.000,103,11087647,13205,0,1681397091,13127.599957349994,118.99840740000218,53541.362072640004
2023-04-13,14:44:53.000,103,11087603,13125,0,1681397092,13127.62690258999,118.99135827000282,53541.39002112
2023-04-13,14:44:54.000,103,11087565,12885,0,1681397093,13127.599957349994,119.0125056600009,53541.34111128
2023-04-13,14:44:55.000,103,11087641,13085,0,1681397094,13127.60669365999,118.9772600100041,53541.32713704001
2023-04-13,14:44:56.000,103,11087607,12765,0,1681397095,13127.62690258999,118.99840740000218,53541.35508552001
2023-04-13,14:44:57.000,103,11087622,12845,0,1681397096,13127.640375209994,119.00545653000154,53541.33412416001
2023-04-13,14:44:58.000,103,11087604,12965,0,1681397097,13127.721210929994,119.03365304999897,53541.35508552001
2023-04-13,14:44:59.000,103,11087629,13085,0,1681397098,13127.75489248,119.04070217999833,53541.43893096
2023-04-13,14:45:00.000,103,11087615,13045,0,1681397099,13127.74815616999,119.02660391999962,53541.431943840005
2023-04-13,14:45:01.000,103,11087621,13045,0,1681397100,13127.77510141,119.01955479000026,53541.39002112
2023-04-13,14:45:02.000,103,11087658,12765,0,1681397101,13127.78857402999,119.03365304999897,53541.39700824
2023-04-13,14:45:03.000,103,11087619,12885,0,1681397102,13127.78857402999,119.0125056600009,53541.34111128
2023-04-13,14:45:04.000,103,11087593,12965,0,1681397103,13127.802046649995,119.01955479000026,53541.36905976
2023-04-13,14:45:05.000,103,11087593,12925,0,1681397104,13127.761628789995,118.9772600100041,53541.29918856
2023-04-13,14:45:06.000,103,11087622,12805,0,1681397105,13127.84920081999,118.95611261999875,53541.431943840005
2023-04-13,14:45:07.000,103,11087638,12725,0,1681397106,13127.87614606,118.93496523000067,53541.45989232
2023-04-13,14:45:08.000,103,11087624,12885,0,1681397107,13127.903091299995,118.9138178400026,53541.42495672001
2023-04-13,14:45:09.000,103,11087623,13045,0,1681397108,13127.923300229995,118.92791610000131,53541.480853680005
2023-04-13,14:45:10.000,103,11087649,12925,0,1681397109,13127.90982760999,118.89971958000388,53541.45290520001
2023-04-13,14:45:11.000,103,11087617,12885,0,1681397110,13127.882882369995,118.81513002000429,53541.52277640001
2023-04-13,14:45:12.000,103,11087632,12965,0,1681397111,13127.80878295999,118.80808088999765,53541.4179696
2023-04-13,14:45:13.000,103,11087615,12925,0,1681397112,13127.81551927,118.77283524000086,53541.50880216
2023-04-13,14:45:14.000,103,11087604,13285,0,1681397113,13127.842464509995,118.71644219999871,53541.557712
2023-04-13,14:45:15.000,103,11087582,13005,0,1681397114,13127.842464509995,118.70939306999935,53541.557712
2023-04-13,14:45:16.000,103,11087600,12925,0,1681397115,13127.80878295999,118.66004916000384,53541.60662184
2023-04-13,14:45:17.000,103,11087600,12885,0,1681397116,13127.761628789995,118.63890176999848,53541.62059608001
2023-04-13,14:45:18.000,103,11087588,12925,0,1681397117,13127.62690258999,118.59660699000233,53541.49482792001
2023-04-13,14:45:19.000,103,11087584,12725,0,1681397118,13127.633638899999,118.53316482000082,53541.557712
2023-04-13,14:45:20.000,103,11087601,12925,0,1681397119,13127.586484729989,118.52611569000146,53541.557712
2023-04-13,14:45:21.000,103,11087593,12845,0,1681397120,13127.552803179999,118.49087004000467,53541.6275832
2023-04-13,14:45:22.000,103,11087599,12725,0,1681397121,13127.478703769993,118.46267351999995,53541.62059608001
2023-04-13,14:45:23.000,103,11087600,12965,0,1681397122,13127.465231149989,118.44152613000188,53541.62059608001
2023-04-13,14:45:24.000,103,11087570,13005,0,1681397123,13127.397868049993,118.4203787400038,53541.648544560005
2023-04-13,14:45:25.000,103,11087623,12885,0,1681397124,13127.384395429988,118.39923134999844,53541.64155744001
2023-04-13,14:45:26.000,103,11087628,12925,0,1681397125,13127.276614469993,118.39218221999909,53541.61360896
2023-04-13,14:45:27.000,103,11087602,12925,0,1681397126,13127.222723990002,118.41332961000444,53541.599634720005
2023-04-13,14:45:28.000,103,11087581,12805,0,1681397127,13127.168833509997,118.4062804799978,53541.56469912
2023-04-13,14:45:29.000,103,11087636,12765,0,1681397128,13127.101470410002,118.41332961000444,53541.53675064
2023-04-13,14:45:30.000,103,11087609,12965,0,1681397129,13127.047579929997,118.44152613000188,53541.59264760001
2023-04-13,14:45:31.000,103,11087637,12965,0,1681397130,13126.960007900001,118.41332961000444,53541.59264760001
2023-04-13,14:45:32.000,103,11087613,12965,0,1681397131,13126.89938111,118.41332961000444,53541.58566048
2023-04-13,14:45:33.000,103,11087557,12925,0,1681397132,13126.784863839996,118.46267351999995,53541.57867336
2023-04-13,14:45:34.000,103,11087561,12925,0,1681397133,13126.663610259995,118.47677177999867,53541.51578928
2023-04-13,14:45:35.000,103,11087609,13205,0,1681397134,13126.56930191999,118.48382090999803,53541.557712
2023-04-13,14:45:36.000,103,11087579,12685,0,1681397135,13126.461520959994,118.5190665600021,53541.53675064
2023-04-13,14:45:37.000,103,11087589,12885,0,1681397136,13126.353739999999,118.5543122099989,53541.4878408
2023-04-13,14:45:38.000,103,11087591,12965,0,1681397137,13126.306585829989,118.56841047000489,53541.480853680005
2023-04-13,14:45:39.000,103,11087593,12885,0,1681397138,13126.232486419998,118.63185263999912,53541.50880216
2023-04-13,14:45:40.000,103,11087616,12805,0,1681397139,13126.138178079993,118.6670982900032,53541.44591808
2023-04-13,14:45:41.000,103,11087604,12805,0,1681397140,13126.023660810002,118.68119655000191,53541.45989232
2023-04-13,14:45:42.000,103,11087575,12885,0,1681397141,13125.956297709992,118.70234393999999,53541.383034000006
2023-04-13,14:45:43.000,103,11087614,12605,0,1681397142,13125.841780440001,118.72349132999807,53541.36905976
2023-04-13,14:45:44.000,103,11087628,12885,0,1681397143,13125.747472099996,118.75168785000278,53541.33412416001
2023-04-13,14:45:45.000,103,11087588,12805,0,1681397144,13125.713790549991,118.78693349999958,53541.28521432001
2023-04-13,14:45:46.000,103,11087628,12925,0,1681397145,13125.680109,118.7657861100015,53541.264252960005
2023-04-13,14:45:47.000,103,11087605,12805,0,1681397146,13125.63969114,118.75873698000214,53541.2432916
2023-04-13,14:45:48.000,103,11087581,12965,0,1681397147,13125.606009589996,118.77988437000022,53541.25027872
2023-04-13,14:45:49.000,103,11087618,13045,0,1681397148,13125.545382799995,118.79398262999894,53541.25726584001
2023-04-13,14:45:50.000,103,11087599,12805,0,1681397149,13125.51843756,118.75873698000214,53541.16643328001
2023-04-13,14:45:51.000,103,11087614,12965,0,1681397150,13125.444338149995,118.7305404600047,53541.13848480001
2023-04-13,14:45:52.000,103,11087626,12965,0,1681397151,13125.49822863,118.74463872000342,53541.1035492
2023-04-13,14:45:53.000,103,11087596,12925,0,1681397152,13125.43086552999,118.70939306999935,53541.01271664
2023-04-13,14:45:54.000,103,11087607,12765,0,1681397153,13125.53864649,118.71644219999871,53541.07560072
2023-04-13,14:45:55.000,103,11087631,13165,0,1681397154,13125.55211910999,118.70234393999999,53541.11752344001
2023-04-13,14:45:56.000,103,11087585,12925,0,1681397155,13125.63969114,118.6670982900032,53541.08957496001
2023-04-13,14:45:57.000,103,11087604,12965,0,1681397156,13125.63969114,118.64595089999784,53541.07560072
2023-04-13,14:45:58.000,103,11087601,13005,0,1681397157,13125.653163759991,118.62480350999977,53541.00572952
2023-04-13,14:45:59.000,103,11087598,12965,0,1681397158,13125.686845309996,118.62480350999977,53540.99175528001
2023-04-13,14:46:00.000,103,11087580,12805,0,1681397159,13125.781153650001,118.57545960000425,53540.95681968
2023-04-13,14:46:01.000,103,11087621,12845,0,1681397160,13125.801362580001,118.54021395000018,53540.98476816
2023-04-13,14:46:02.000,103,11087613,12925,0,1681397161,13125.915879849992,118.49087004000467,53540.97079392001
2023-04-13,14:46:03.000,103,11087586,12965,0,1681397162,13125.983242950002,118.44857526000123,53540.94983256001
2023-04-13,14:46:04.000,103,11087616,12605,0,1681397163,13126.064078670002,118.39218221999909,53540.928871200005
2023-04-13,14:46:05.000,103,11087553,12845,0,1681397164,13126.131441769998,118.34988744000293,53540.91489696
2023-04-13,14:46:06.000,103,11087587,12885,0,1681397165,13126.219013799993,118.29349440000078,53540.95681968
2023-04-13,14:46:07.000,103,11087614,12925,0,1681397166,13126.239222729993,118.2723470100027,53540.94284544
2023-04-13,14:46:08.000,103,11087583,12925,0,1681397167,13126.333531069999,118.19480658000248,53540.91489696
2023-04-13,14:46:09.000,103,11087616,12725,0,1681397168,13126.353739999999,118.15251179999905,53540.91489696
2023-04-13,14:46:10.000,103,11087595,12685,0,1681397169,13126.47499358,118.11726615000225,53540.95681968
2023-04-13,14:46:11.000,103,11087594,12965,0,1681397170,13126.51541144,118.06792223999946,53540.97079392001
2023-04-13,14:46:12.000,103,11087579,12845,0,1681397171,13126.60971977999,118.00448006999795,53540.928871200005
2023-04-13,14:46:13.000,103,11087604,12605,0,1681397172,13126.65013763999,117.95513616000244,53540.94983256001
2023-04-13,14:46:14.000,103,11087585,12885,0,1681397173,13126.683819189995,117.88464486000157,53540.87297424001
2023-04-13,14:46:15.000,103,11087636,12725,0,1681397174,13126.75118228999,117.8634974700035,53540.94284544
2023-04-13,14:46:16.000,103,11087582,12765,0,1681397175,13126.805072769996,117.82120269000006,53540.94284544
2023-04-13,14:46:17.000,103,11087597,12885,0,1681397176,13126.81854539,117.7507113899992,53540.93585832
2023-04-13,14:46:18.000,103,11087563,12845,0,1681397177,13126.865699559996,117.74366225999984,53540.92188408001
2023-04-13,14:46:19.000,103,11087635,12965,0,1681397178,13126.953271589991,117.70136748000368,53540.977781040005
2023-04-13,14:46:20.000,103,11087609,12805,0,1681397179,13126.966744209996,117.69431835000432,53541.01271664
2023-04-13,14:46:21.000,103,11087582,12645,0,1681397180,13127.034107309992,117.65907270000025,53541.00572952
2023-04-13,14:46:22.000,103,11087603,12805,0,1681397181,13127.034107309992,117.58858139999938,53541.033678
2023-04-13,14:46:23.000,103,11087577,13045,0,1681397182,13127.054316239992,117.58153227000003,53541.033678
2023-04-13,14:46:24.000,103,11087634,12925,0,1681397183,13127.054316239992,117.5674340100013,53540.99874240001
2023-04-13,14:46:25.000,103,11087596,12965,0,1681397184,13127.061052550001,117.55333575000259,53541.026690880004
2023-04-13,14:46:26.000,103,11087565,12765,0,1681397185,13127.108206719997,117.54628662000323,53541.033678
2023-04-13,14:46:27.000,103,11087635,12965,0,1681397186,13127.162097200002,117.54628662000323,53541.096562080005
2023-04-13,14:46:28.000,103,11087648,12925,0,1681397187,13127.175569819992,117.55333575000259,53541.1035492
2023-04-13,14:46:29.000,103,11087596,12845,0,1681397188,13127.148624579997,117.54628662000323,53541.1035492
2023-04-13,14:46:30.000,103,11087587,12605,0,1681397189,13127.148624579997,117.54628662000323,53541.00572952
2023-04-13,14:46:31.000,103,11087563,12645,0,1681397190,13127.168833509997,117.57448314000067,53541.08957496001
2023-04-13,14:46:32.000,103,11087626,13005,0,1681397191,13127.141888270002,117.59563052999874,53541.13149768
2023-04-13,14:46:33.000,103,11087618,12885,0,1681397192,13127.162097200002,117.6026796599981,53541.11752344001
2023-04-13,14:46:34.000,103,11087632,12765,0,1681397193,13127.155360889992,117.6167779200041,53541.06861360001
2023-04-13,14:46:35.000,103,11087562,12805,0,1681397194,13127.175569819992,117.63087618000282,53541.1734204
2023-04-13,14:46:36.000,103,11087598,13165,0,1681397195,13127.202515060002,117.65907270000025,53541.13149768
2023-04-13,14:46:37.000,103,11087625,12765,0,1681397196,13127.215987679992,117.67317095999897,53541.13149768
2023-04-13,14:46:38.000,103,11087590,12565,0,1681397197,13127.189042439997,117.67317095999897,53541.11053632
2023-04-13,14:46:39.000,103,11087607,13005,0,1681397198,13127.175569819992,117.67317095999897,53541.15245904
2023-04-13,14:46:40.000,103,11087634,13005,0,1681397199,13127.155360889992,117.74366225999984,53541.16643328001
2023-04-13,14:46:41.000,103,11087572,12925,0,1681397200,13127.162097200002,117.74366225999984,53541.15944616001
2023-04-13,14:46:42.000,103,11087617,12685,0,1681397201,13127.141888270002,117.80005530000199,53541.16643328001
2023-04-13,14:46:43.000,103,11087604,12885,0,1681397202,13127.114943029992,117.79300617000263,53541.20136888
2023-04-13,14:46:44.000,103,11087613,12765,0,1681397203,13127.067788859997,117.85644834000414,53541.15944616001
2023-04-13,14:46:45.000,103,11087614,12805,0,1681397204,13127.000425760001,117.90579224999965,53541.145471920005
2023-04-13,14:46:46.000,103,11087600,12805,0,1681397205,13126.912853729991,117.97628355000052,53541.13848480001
2023-04-13,14:46:47.000,103,11087614,12805,0,1681397206,13126.865699559996,117.99038180999923,53541.145471920005
2023-04-13,14:46:48.000,103,11087611,12925,0,1681397207,13126.784863839996,118.06792223999946,53541.145471920005
2023-04-13,14:46:49.000,103,11087636,12925,0,1681397208,13126.67708288,118.11726615000225,53541.15245904
2023-04-13,14:46:50.000,103,11087640,12925,0,1681397209,13126.60971977999,118.15251179999905,53541.145471920005
2023-04-13,14:46:51.000,103,11087591,13125,0,1681397210,13126.52888405999,118.15251179999905,53541.22931736
2023-04-13,14:46:52.000,103,11087590,12845,0,1681397211,13126.441312029994,118.23005222999927,53541.13848480001
2023-04-13,14:46:53.000,103,11087572,12845,0,1681397212,13126.333531069999,118.29349440000078,53541.13149768
2023-04-13,14:46:54.000,103,11087614,12965,0,1681397213,13126.171859629998,118.34988744000293,53541.12451056
2023-04-13,14:46:55.000,103,11087622,13125,0,1681397214,13126.111232839998,118.4062804799978,53541.11053632
2023-04-13,14:46:56.000,103,11087635,12605,0,1681397215,13125.942825090002,118.49791917000402,53541.05463936
2023-04-13,14:46:57.000,103,11087612,13085,0,1681397216,13125.801362580001,118.58955786000297,53541.026690880004
2023-04-13,14:46:58.000,103,11087612,12765,0,1681397217,13125.686845309996,118.68824568000127,53541.01970376001
2023-04-13,14:46:59.000,103,11087611,12725,0,1681397218,13125.59253696999,118.69529481000063,53541.01271664
2023-04-13,14:47:00.000,103,11087618,13125,0,1681397219,13125.47128338999,118.75873698000214,53540.99175528001
2023-04-13,14:47:01.000,103,11087610,12765,0,1681397220,13125.37697505,118.75873698000214,53540.977781040005
2023-04-13,14:47:02.000,103,11087619,12845,0,1681397221,13125.201830989994,118.87857218999852,53540.879961360006
2023-04-13,14:47:03.000,103,11087623,13285,0,1681397222,13125.094050029998,118.88562131999788,53540.82406440001
2023-04-13,14:47:04.000,103,11087603,13285,0,1681397223,13124.945851209988,118.92086697000195,53540.77515456
2023-04-13,14:47:05.000,103,11087585,13085,0,1681397224,13124.878488109993,118.92086697000195,53540.859000000004
2023-04-13,14:47:06.000,103,11087610,12965,0,1681397225,13124.831333939997,118.9772600100041,53540.78214168001
2023-04-13,14:47:07.000,103,11087590,13005,0,1681397226,13124.784179770002,118.95611261999875,53540.74021896
2023-04-13,14:47:08.000,103,11087616,12645,0,1681397227,13124.716816669992,118.93496523000067,53540.712270480006
2023-04-13,14:47:09.000,103,11087641,12845,0,1681397228,13124.662926190002,118.96316174999811,53540.67034776
2023-04-13,14:47:10.000,103,11087599,12925,0,1681397229,13124.609035709997,118.94201436000003,53540.55855384
2023-04-13,14:47:11.000,103,11087587,12805,0,1681397230,13124.595563089992,118.87857218999852,53540.56554096001
2023-04-13,14:47:12.000,103,11087638,12725,0,1681397231,13124.642717260002,118.85037567000109,53540.55156672
2023-04-13,14:47:13.000,103,11087600,12925,0,1681397232,13124.629244639997,118.75873698000214,53540.46772128001
2023-04-13,14:47:14.000,103,11087626,13125,0,1681397233,13124.683135120002,118.75168785000278,53540.46073416
2023-04-13,14:47:15.000,103,11087590,12565,0,1681397234,13124.750498219997,118.66004916000384,53540.355927360004
2023-04-13,14:47:16.000,103,11087595,13005,0,1681397235,13124.831333939997,118.58955786000297,53540.34894024001
2023-04-13,14:47:17.000,103,11087634,12925,0,1681397236,13124.945851209988,118.53316482000082,53540.355927360004
2023-04-13,14:47:18.000,103,11087602,12925,0,1681397237,13125.040159549993,118.46267351999995,53540.27208192
2023-04-13,14:47:19.000,103,11087613,12845,0,1681397238,13125.174885749999,118.39923134999844,53540.22317208
2023-04-13,14:47:20.000,103,11087599,12925,0,1681397239,13125.26919408999,118.34283831000357,53540.17426224
2023-04-13,14:47:21.000,103,11087634,12925,0,1681397240,13125.41065659999,118.30054353000014,53540.14631376
2023-04-13,14:47:22.000,103,11087572,12925,0,1681397241,13125.53864649,118.25824875000399,53540.14631376
2023-04-13,14:47:23.000,103,11087613,12925,0,1681397242,13125.693581619991,118.18775745000312,53540.13233952001
2023-04-13,14:47:24.000,103,11087607,12885,0,1681397243,13125.794626269992,118.16661005999777,53540.139326640005
2023-04-13,14:47:25.000,103,11087629,13045,0,1681397244,13125.949561399997,118.11726615000225,53540.139326640005
2023-04-13,14:47:26.000,103,11087628,12725,0,1681397245,13126.070814979998,118.0608731100001,53540.09740392
2023-04-13,14:47:27.000,103,11087598,12885,0,1681397246,13126.185332249988,118.00448006999795,53540.06246832001
2023-04-13,14:47:28.000,103,11087644,12845,0,1681397247,13126.306585829989,117.9621852900018,53540.13233952001
2023-04-13,14:47:29.000,103,11087574,12805,0,1681397248,13126.360476309994,117.95513616000244,53540.07644256
2023-04-13,14:47:30.000,103,11087615,13165,0,1681397249,13126.461520959994,117.89874312000029,53540.08342968001
2023-04-13,14:47:31.000,103,11087623,12925,0,1681397250,13126.623192399995,117.8634974700035,53540.15330088001
2023-04-13,14:47:32.000,103,11087628,12925,0,1681397251,13126.704028119995,117.82825181999942,53540.139326640005
2023-04-13,14:47:33.000,103,11087638,13285,0,1681397252,13126.77139121999,117.79300617000263,53540.16028800001
2023-04-13,14:47:34.000,103,11087664,12725,0,1681397253,13126.83201800999,117.74366225999984,53540.1952236
2023-04-13,14:47:35.000,103,11087596,12965,0,1681397254,13126.919590040001,117.70841661000304,53540.23714632
2023-04-13,14:47:36.000,103,11087608,13005,0,1681397255,13126.933062659991,117.67317095999897,53540.209197840006
2023-04-13,14:47:37.000,103,11087611,13005,0,1681397256,13126.939798970001,117.65907270000025,53540.18124936001
2023-04-13,14:47:38.000,103,11087581,13045,0,1681397257,13127.000425760001,117.65202357000089,53540.22317208
2023-04-13,14:47:39.000,103,11087645,12925,0,1681397258,13127.061052550001,117.6167779200041,53540.31400464
2023-04-13,14:47:40.000,103,11087611,12925,0,1681397259,13127.027370999996,117.58858139999938,53540.24413344
2023-04-13,14:47:41.000,103,11087601,13045,0,1681397260,13127.101470410002,117.57448314000067,53540.36990160001
2023-04-13,14:47:42.000,103,11087624,12965,0,1681397261,13127.074525169992,117.56038488000195,53540.36990160001
2023-04-13,14:47:43.000,103,11087611,12925,0,1681397262,13127.054316239992,117.55333575000259,53540.39086296
2023-04-13,14:47:44.000,103,11087620,13285,0,1681397263,13127.027370999996,117.49694271000044,53540.39785008001
2023-04-13,14:47:45.000,103,11087583,12965,0,1681397264,13127.020634690001,117.48989358000108,53540.376888720006
2023-04-13,14:47:46.000,103,11087577,12925,0,1681397265,13127.013898379992,117.45464793000428,53540.48169552
2023-04-13,14:47:47.000,103,11087586,12805,0,1681397266,13127.034107309992,117.42645140999957,53540.50265688
2023-04-13,14:47:48.000,103,11087590,12805,0,1681397267,13127.007162069996,117.37710750000406,53540.51663112001
2023-04-13,14:47:49.000,103,11087617,13005,0,1681397268,13127.007162069996,117.33481272000063,53540.57252808
2023-04-13,14:47:50.000,103,11087619,12885,0,1681397269,13126.892644799991,117.30661620000319,53540.53060536
2023-04-13,14:47:51.000,103,11087588,12925,0,1681397270,13126.912853729991,117.27841967999848,53540.5795152
2023-04-13,14:47:52.000,103,11087677,13085,0,1681397271,13126.919590040001,117.23612490000232,53540.62143792
2023-04-13,14:47:53.000,103,11087587,12965,0,1681397272,13126.885908489996,117.1585844700021,53540.642399280005
2023-04-13,14:47:54.000,103,11087584,13045,0,1681397273,13126.805072769996,117.13743708000402,53540.60047656
2023-04-13,14:47:55.000,103,11087620,12845,0,1681397274,13126.865699559996,117.08104404000187,53540.68432200001
2023-04-13,14:47:56.000,103,11087597,12845,0,1681397275,13126.81180907999,117.00350361000164,53540.712270480006
2023-04-13,14:47:57.000,103,11087624,12805,0,1681397276,13126.825281699996,116.95415969999885,53540.761180320005
2023-04-13,14:47:58.000,103,11087602,13045,0,1681397277,13126.73770967,116.89071753000462,53540.691309120004
2023-04-13,14:47:59.000,103,11087637,12845,0,1681397278,13126.75118228999,116.80612796999776,53540.712270480006
2023-04-13,14:48:00.000,103,11087575,12605,0,1681397279,13126.69729181,116.7638331900016,53540.691309120004
2023-04-13,14:48:01.000,103,11087580,12965,0,1681397280,13126.75118228999,116.65809624000394,53540.81707728
2023-04-13,14:48:02.000,103,11087602,13045,0,1681397281,13126.73770967,116.62285058999987,53540.7891288
2023-04-13,14:48:03.000,103,11087583,13125,0,1681397282,13126.784863839996,116.552359289999,53540.80310304001
2023-04-13,14:48:04.000,103,11087619,12925,0,1681397283,13126.79833646,116.48186798999814,53540.88694848
2023-04-13,14:48:05.000,103,11087624,12965,0,1681397284,13126.805072769996,116.4184258200039,53540.7891288
2023-04-13,14:48:06.000,103,11087619,13045,0,1681397285,13126.83201800999,116.36908191000111,53540.810090160005
2023-04-13,14:48:07.000,103,11087573,13125,0,1681397286,13126.906117419996,116.31268886999896,53540.83803864
2023-04-13,14:48:08.000,103,11087591,13085,0,1681397287,13126.912853729991,116.27039409000281,53540.84502576
2023-04-13,14:48:09.000,103,11087623,12845,0,1681397288,13126.953271589991,116.21400105000066,53540.879961360006
2023-04-13,14:48:10.000,103,11087574,13005,0,1681397289,13127.007162069996,116.22809930999938,53540.87297424001
2023-04-13,14:48:11.000,103,11087606,12845,0,1681397290,13127.034107309992,116.17875540000387,53540.93585832
2023-04-13,14:48:12.000,103,11087592,12885,0,1681397291,13127.061052550001,116.18580453000322,53540.99175528001
2023-04-13,14:48:13.000,103,11087623,12685,0,1681397292,13127.108206719997,116.16465713999787,53540.94983256001
2023-04-13,14:48:14.000,103,11087634,12925,0,1681397293,13127.175569819992,116.1717062700045,53540.98476816
2023-04-13,14:48:15.000,103,11087573,12725,0,1681397294,13127.195778749992,116.1717062700045,53540.97079392001
2023-04-13,14:48:16.000,103,11087599,13125,0,1681397295,13127.249669229997,116.1717062700045,53540.99175528001
2023-04-13,14:48:17.000,103,11087622,12965,0,1681397296,13127.263141850002,116.18580453000322,53541.01970376001
2023-04-13,14:48:18.000,103,11087581,12605,0,1681397297,13127.249669229997,116.21400105000066,53541.00572952
2023-04-13,14:48:19.000,103,11087600,12965,0,1681397298,13127.323768640003,116.27039409000281,53541.11053632
2023-04-13,14:48:20.000,103,11087598,12845,0,1681397299,13127.303559710002,116.29859061000025,53541.15245904
2023-04-13,14:48:21.000,103,11087620,13085,0,1681397300,13127.290087089998,116.34088539000368,53541.13848480001
2023-04-13,14:48:22.000,103,11087585,13045,0,1681397301,13127.269878159997,116.38318016999983,53541.145471920005
2023-04-13,14:48:23.000,103,11087620,12765,0,1681397302,13127.189042439997,116.4536714700007,53541.15245904
2023-04-13,14:48:24.000,103,11087598,12725,0,1681397303,13127.182306130002,116.49596625000413,53541.1734204
2023-04-13,14:48:25.000,103,11087616,13085,0,1681397304,13127.135151959992,116.55940841999836,53541.25027872
2023-04-13,14:48:26.000,103,11087564,12845,0,1681397305,13127.128415649997,116.58055581000372,53541.264252960005
2023-04-13,14:48:27.000,103,11087649,13085,0,1681397306,13127.040843620001,116.67219450000266,53541.3480984
2023-04-13,14:48:28.000,103,11087604,13085,0,1681397307,13127.000425760001,116.68629276000138,53541.34111128
2023-04-13,14:48:29.000,103,11087588,13245,0,1681397308,13126.973480519991,116.75678406000225,53541.362072640004
2023-04-13,14:48:30.000,103,11087628,12765,0,1681397309,13126.912853729991,116.8131771000044,53541.33412416001
2023-04-13,14:48:31.000,103,11087594,12965,0,1681397310,13126.79160014999,116.86957013999927,53541.29918856
2023-04-13,14:48:32.000,103,11087655,13005,0,1681397311,13126.784863839996,116.84842275000119,53541.36905976
2023-04-13,14:48:33.000,103,11087595,12725,0,1681397312,13126.704028119995,116.94006144000014,53541.362072640004
2023-04-13,14:48:34.000,103,11087590,12805,0,1681397313,13126.69055549999,116.93301231000078,53541.43893096
2023-04-13,14:48:35.000,103,11087600,13205,0,1681397314,13126.65013763999,116.99645448000228,53541.383034000006
2023-04-13,14:48:36.000,103,11087616,13125,0,1681397315,13126.60971977999,117.02465099999972,53541.46687944
2023-04-13,14:48:37.000,103,11087642,12845,0,1681397316,13126.542356679995,117.0457983899978,53541.43893096
2023-04-13,14:48:38.000,103,11087624,12645,0,1681397317,13126.47499358,117.10924055999931,53541.42495672001
2023-04-13,14:48:39.000,103,11087611,12965,0,1681397318,13126.387421549989,117.12333881999803,53541.39700824
2023-04-13,14:48:40.000,103,11087663,12925,0,1681397319,13126.347003689989,117.15153534000274,53541.40399536001
2023-04-13,14:48:41.000,103,11087627,13125,0,1681397320,13126.219013799993,117.2572722900004,53541.36905976
2023-04-13,14:48:42.000,103,11087594,12965,0,1681397321,13126.245959039989,117.2572722900004,53541.4179696
2023-04-13,14:48:43.000,103,11087583,12965,0,1681397322,13126.225750109988,117.29956707000383,53541.39002112
2023-04-13,14:48:44.000,103,11087595,12805,0,1681397323,13126.178595939993,117.3700583700047,53541.39700824
2023-04-13,14:48:45.000,103,11087620,12845,0,1681397324,13126.158387009993,117.41235315000085,53541.45290520001
2023-04-13,14:48:46.000,103,11087663,12925,0,1681397325,13126.097760219993,117.49694271000044,53541.41098248
2023-04-13,14:48:47.000,103,11087659,12765,0,1681397326,13126.010188189997,117.55333575000259,53541.35508552001
2023-04-13,14:48:48.000,103,11087625,12925,0,1681397327,13125.902407230002,117.62382705000346,53541.39002112
2023-04-13,14:48:49.000,103,11087602,13045,0,1681397328,13125.861989370002,117.67317095999897,53541.4179696
2023-04-13,14:48:50.000,103,11087592,12685,0,1681397329,13125.821571510001,117.7154657400024,53541.42495672001
2023-04-13,14:48:51.000,103,11087609,12805,0,1681397330,13125.740735790001,117.8141535600007,53541.40399536001
2023-04-13,14:48:52.000,103,11087666,12925,0,1681397331,13125.686845309996,117.88464486000157,53541.40399536001
2023-04-13,14:48:53.000,103,11087625,12725,0,1681397332,13125.632954829991,117.96923442000116,53541.32713704001
2023-04-13,14:48:54.000,103,11087627,13005,0,1681397333,13125.55211910999,118.03972572000202,53541.32014992
2023-04-13,14:48:55.000,103,11087582,12805,0,1681397334,13125.49822863,118.11726615000225,53541.29918856
2023-04-13,14:48:56.000,103,11087594,12885,0,1681397335,13125.403920289995,118.14546266999969,53541.32014992
2023-04-13,14:48:57.000,103,11087649,12845,0,1681397336,13125.33655719,118.22300309999991,53541.29918856
2023-04-13,14:48:58.000,103,11087621,12845,0,1681397337,13125.282666709994,118.24415048999799,53541.2782272
2023-04-13,14:48:59.000,103,11087637,12845,0,1681397338,13125.20856729999,118.28644527000142,53541.25027872
2023-04-13,14:49:00.000,103,11087613,12965,0,1681397339,13125.127731579989,118.34988744000293,53541.25027872
2023-04-13,14:49:01.000,103,11087573,12765,0,1681397340,13125.100786339994,118.38513308999973,53541.20835600001
2023-04-13,14:49:02.000,103,11087562,13045,0,1681397341,13125.040159549993,118.4203787400038,53541.15245904
2023-04-13,14:49:03.000,103,11087629,12925,0,1681397342,13125.033423239998,118.41332961000444,53541.18040752
2023-04-13,14:49:04.000,103,11087615,13125,0,1681397343,13124.979532759993,118.46267351999995,53541.145471920005
2023-04-13,14:49:05.000,103,11087601,12805,0,1681397344,13124.939114899993,118.47677177999867,53541.13848480001
2023-04-13,14:49:06.000,103,11087615,12845,0,1681397345,13124.912169659998,118.46972264999931,53541.07560072
2023-04-13,14:49:07.000,103,11087640,13005,0,1681397346,13124.885224420002,118.47677177999867,53541.08957496001
2023-04-13,14:49:08.000,103,11087614,12885,0,1681397347,13124.871751799998,118.46267351999995,53541.13149768
2023-04-13,14:49:09.000,103,11087621,12765,0,1681397348,13124.851542869998,118.4556243900006,53541.08957496001
2023-04-13,14:49:10.000,103,11087581,12765,0,1681397349,13124.797652389992,118.48382090999803,53541.06162648
2023-04-13,14:49:11.000,103,11087615,12645,0,1681397350,13124.804388700002,118.48382090999803,53541.08258784
2023-04-13,14:49:12.000,103,11087632,13045,0,1681397351,13124.790916079997,118.49791917000402,53541.05463936
2023-04-13,14:49:13.000,103,11087618,13125,0,1681397352,13124.750498219997,118.47677177999867,53541.05463936
2023-04-13,14:49:14.000,103,11087593,12765,0,1681397353,13124.797652389992,118.47677177999867,53541.06162648
2023-04-13,14:49:15.000,103,11087623,12845,0,1681397354,13124.737025599992,118.51201743000274,53541.00572952
2023-04-13,14:49:16.000,103,11087603,12965,0,1681397355,13124.777443459992,118.50496830000338,53541.06861360001
2023-04-13,14:49:17.000,103,11087571,12885,0,1681397356,13124.757234529992,118.52611569000146,53541.08258784
2023-04-13,14:49:18.000,103,11087569,12925,0,1681397357,13124.716816669992,118.56136133999826,53541.00572952
2023-04-13,14:49:19.000,103,11087604,13045,0,1681397358,13124.737025599992,118.57545960000425,53541.033678
2023-04-13,14:49:20.000,103,11087635,12765,0,1681397359,13124.710080359997,118.62480350999977,53540.98476816
2023-04-13,14:49:21.000,103,11087610,13005,0,1681397360,13124.669662499997,118.63890176999848,53541.026690880004
2023-04-13,14:49:22.000,103,11087631,12645,0,1681397361,13124.649453569997,118.66004916000384,53540.94284544
2023-04-13,14:49:23.000,103,11087595,12925,0,1681397362,13124.730289289997,118.68119655000191,53541.01271664
2023-04-13,14:49:24.000,103,11087621,12765,0,1681397363,13124.703344050002,118.68824568000127,53540.977781040005
2023-04-13,14:49:25.000,103,11087592,12605,0,1681397364,13124.723552980002,118.7657861100015,53541.033678
2023-04-13,14:49:26.000,103,11087627,12845,0,1681397365,13124.662926190002,118.8010317599983,53540.99175528001
2023-04-13,14:49:27.000,103,11087588,13005,0,1681397366,13124.635980949992,118.8644739299998,53540.94284544
2023-04-13,14:49:28.000,103,11087645,12725,0,1681397367,13124.602299400001,118.92086697000195,53540.977781040005
2023-04-13,14:49:29.000,103,11087609,12845,0,1681397368,13124.588826779996,118.98430914000346,53540.859000000004
2023-04-13,14:49:30.000,103,11087610,12965,0,1681397369,13124.602299400001,119.0125056600009,53540.97079392001
2023-04-13,14:49:31.000,103,11087594,12965,0,1681397370,13124.615772019992,119.11824260999856,53540.95681968
2023-04-13,14:49:32.000,103,11087616,13005,0,1681397371,13124.561881540001,119.15348826000263,53540.8939356
2023-04-13,14:49:33.000,103,11087601,12885,0,1681397372,13124.595563089992,119.24512695000158,53540.97079392001
2023-04-13,14:49:34.000,103,11087605,13005,0,1681397373,13124.548408919996,119.29447086000437,53540.8939356
2023-04-13,14:49:35.000,103,11087618,13285,0,1681397374,13124.534936299991,119.3720112900046,53540.86598712
2023-04-13,14:49:36.000,103,11087608,12605,0,1681397375,13124.548408919996,119.43545345999883,53540.83105152001
2023-04-13,14:49:37.000,103,11087638,13005,0,1681397376,13124.561881540001,119.52709214999777,53540.859000000004
2023-04-13,14:49:38.000,103,11087538,12925,0,1681397377,13124.588826779996,119.59053431999928,53540.81707728
2023-04-13,14:49:39.000,103,11087603,12885,0,1681397378,13124.588826779996,119.68217300999822,53540.83105152001
2023-04-13,14:49:40.000,103,11087623,12805,0,1681397379,13124.595563089992,119.72446779000165,53540.85201288001
2023-04-13,14:49:41.000,103,11087613,13005,0,1681397380,13124.595563089992,119.7808608300038,53540.7891288
2023-04-13,14:49:42.000,103,11087608,12925,0,1681397381,13124.548408919996,119.88659778000147,53540.691309120004
2023-04-13,14:49:43.000,103,11087624,12925,0,1681397382,13124.582090470001,119.9147942999989,53540.72624472
2023-04-13,14:49:44.000,103,11087635,13005,0,1681397383,13124.642717260002,119.99233472999913,53540.76816744
2023-04-13,14:49:45.000,103,11087635,12965,0,1681397384,13124.629244639997,120.04167864000192,53540.67733488
2023-04-13,14:49:46.000,103,11087608,12965,0,1681397385,13124.689871429997,120.11216994000279,53540.68432200001
2023-04-13,14:49:47.000,103,11087589,12725,0,1681397386,13124.737025599992,120.1615138499983,53540.691309120004
2023-04-13,14:49:48.000,103,11087601,13005,0,1681397387,13124.770707149997,120.19675950000237,53540.68432200001
2023-04-13,14:49:49.000,103,11087581,12845,0,1681397388,13124.804388700002,120.28134906000196,53540.62842504
2023-04-13,14:49:50.000,103,11087597,12805,0,1681397389,13124.851542869998,120.32364383999811,53540.5795152
2023-04-13,14:49:51.000,103,11087635,12965,0,1681397390,13124.858279179993,120.35888949000218,53540.61445080001
2023-04-13,14:49:52.000,103,11087596,12805,0,1681397391,13124.945851209988,120.36593862000154,53540.509644
2023-04-13,14:49:53.000,103,11087610,12605,0,1681397392,13125.046895859989,120.42938079000305,53540.57252808
2023-04-13,14:49:54.000,103,11087621,13125,0,1681397393,13125.147940509989,120.49282296000456,53540.51663112001
2023-04-13,14:49:55.000,103,11087602,12685,0,1681397394,13125.201830989994,120.57036339000479,53540.56554096001
2023-04-13,14:49:56.000,103,11087602,12845,0,1681397395,13125.302875639994,120.57036339000479,53540.55156672
2023-04-13,14:49:57.000,103,11087589,13125,0,1681397396,13125.31634826,120.63380555999902,53540.44675992001
2023-04-13,14:49:58.000,103,11087606,13285,0,1681397397,13125.39718398,120.69019860000117,53540.48868264001
2023-04-13,14:49:59.000,103,11087617,13125,0,1681397398,13125.49822863,120.69019860000117,53540.474708400005
2023-04-13,14:50:00.000,103,11087621,13285,0,1681397399,13125.53864649,120.71134598999924,53540.43278568
2023-04-13,14:50:01.000,103,11087637,12605,0,1681397400,13125.59927328,120.81003381000482,53540.4397728
2023-04-13,14:50:02.000,103,11087587,12925,0,1681397401,13125.686845309996,120.78888641999947,53540.43278568
2023-04-13,14:50:03.000,103,11087602,13125,0,1681397402,13125.760944720001,120.8311812000029,53540.38387584
2023-04-13,14:50:04.000,103,11087600,12885,0,1681397403,13125.848516749997,120.82413207000354,53540.46073416
2023-04-13,14:50:05.000,103,11087590,12765,0,1681397404,13125.922616160002,120.8664268499997,53540.41881144001
2023-04-13,14:50:06.000,103,11087638,12965,0,1681397405,13125.949561399997,120.8664268499997,53540.43278568
2023-04-13,14:50:07.000,103,11087576,13085,0,1681397406,13125.969770329997,120.92281989000185,53540.36990160001
2023-04-13,14:50:08.000,103,11087616,13205,0,1681397407,13126.077551289993,120.89462337000441,53540.376888720006
2023-04-13,14:50:09.000,103,11087627,12965,0,1681397408,13126.117969149993,120.8664268499997,53540.41182432
2023-04-13,14:50:10.000,103,11087640,13045,0,1681397409,13126.205541179988,120.83823033000226,53540.39086296
2023-04-13,14:50:11.000,103,11087613,12885,0,1681397410,13126.320058449994,120.83823033000226,53540.44675992001
2023-04-13,14:50:12.000,103,11087649,12765,0,1681397411,13126.40763047999,120.77478816000075,53540.48868264001
2023-04-13,14:50:13.000,103,11087580,13045,0,1681397412,13126.522147749994,120.78183729000011,53540.46073416
2023-04-13,14:50:14.000,103,11087633,12805,0,1681397413,13126.602983469995,120.75364077000268,53540.44675992001
2023-04-13,14:50:15.000,103,11087634,12885,0,1681397414,13126.69055549999,120.68314947000181,53540.4397728
2023-04-13,14:50:16.000,103,11087591,12805,0,1681397415,13126.845490629996,120.61265817000094,53540.43278568
2023-04-13,14:50:17.000,103,11087614,12725,0,1681397416,13126.892644799991,120.57036339000479,53540.46772128001
2023-04-13,14:50:18.000,103,11087639,13045,0,1681397417,13127.101470410002,120.521019480002,53540.523618240004
2023-04-13,14:50:19.000,103,11087637,13005,0,1681397418,13127.236196609992,120.44347905000177,53540.593489440005
2023-04-13,14:50:20.000,103,11087636,13125,0,1681397419,13127.391131739998,120.42233166000369,53540.56554096001
2023-04-13,14:50:21.000,103,11087628,12925,0,1681397420,13127.539330559994,120.29544732000068,53540.57252808
2023-04-13,14:50:22.000,103,11087620,12765,0,1681397421,13127.66732044999,120.28134906000196,53540.62842504
2023-04-13,14:50:23.000,103,11087635,12925,0,1681397422,13127.761628789995,120.21790689000045,53540.60047656
2023-04-13,14:50:24.000,103,11087635,12685,0,1681397423,13127.95698178,120.18971037000301,53540.69829624
2023-04-13,14:50:25.000,103,11087612,12765,0,1681397424,13128.111916909991,120.1615138499983,53540.74720608
2023-04-13,14:50:26.000,103,11087613,12845,0,1681397425,13128.273588349992,120.14741558999958,53540.761180320005
2023-04-13,14:50:27.000,103,11087651,12965,0,1681397426,13128.367896689997,120.11921907000215,53540.810090160005
2023-04-13,14:50:28.000,103,11087602,12765,0,1681397427,13128.536304439993,120.1262682000015,53540.83105152001
2023-04-13,14:50:29.000,103,11087625,12885,0,1681397428,13128.684503259989,120.13331733000086,53540.88694848
2023-04-13,14:50:30.000,103,11087604,12885,0,1681397429,13128.772075289999,120.14036646000022,53540.90790984
2023-04-13,14:50:31.000,103,11087626,12765,0,1681397430,13128.832702079999,120.13331733000086,53540.99175528001
2023-04-13,14:50:32.000,103,11087609,12765,0,1681397431,13128.940483039994,120.1756121100043,53541.047652240006
2023-04-13,14:50:33.000,103,11087629,12965,0,1681397432,13128.95395566,120.21790689000045,53541.047652240006
2023-04-13,14:50:34.000,103,11087576,12965,0,1681397433,13129.122363409995,120.28134906000196,53541.12451056
2023-04-13,14:50:35.000,103,11087644,12805,0,1681397434,13129.162781269995,120.3377421000041,53541.1734204
2023-04-13,14:50:36.000,103,11087629,12925,0,1681397435,13129.20993543999,120.41528253000433,53541.23630448001
2023-04-13,14:50:37.000,103,11087597,12885,0,1681397436,13129.25708961,120.50692122000328,53541.29220144
2023-04-13,14:50:38.000,103,11087612,12765,0,1681397437,13129.25035329999,120.5844616500035,53541.33412416001
2023-04-13,14:50:39.000,103,11087640,12845,0,1681397438,13129.27056222999,120.67610034000245,53541.37604688001
2023-04-13,14:50:40.000,103,11087620,12805,0,1681397439,13129.27729854,120.78183729000011,53541.35508552001
2023-04-13,14:50:41.000,103,11087630,13005,0,1681397440,13129.284034849996,120.88757423999778,53541.42495672001
2023-04-13,14:50:42.000,103,11087613,12965,0,1681397441,13129.27729854,120.95806553999864,53541.47386656001
2023-04-13,14:50:43.000,103,11087626,12765,0,1681397442,13129.20993543999,121.05675336000422,53541.46687944
2023-04-13,14:50:44.000,103,11087602,13045,0,1681397443,13129.20993543999,121.1765885700006,53541.50181504001
2023-04-13,14:50:45.000,103,11087588,12845,0,1681397444,13129.16951757999,121.24707987000147,53541.56469912
2023-04-13,14:50:46.000,103,11087624,12845,0,1681397445,13129.06847292999,121.34576768999978,53541.550724880006
2023-04-13,14:50:47.000,103,11087600,12805,0,1681397446,13129.01458245,121.43035724999936,53541.60662184
2023-04-13,14:50:48.000,103,11087595,12845,0,1681397447,13128.940483039994,121.47265203000279,53541.557712
2023-04-13,14:50:49.000,103,11087608,12805,0,1681397448,13128.873119939999,121.55724159000238,53541.57867336
2023-04-13,14:50:50.000,103,11087600,12725,0,1681397449,13128.738393739994,121.59248723999917,53541.57168624001
2023-04-13,14:50:51.000,103,11087623,12805,0,1681397450,13128.711448499998,121.59248723999917,53541.58566048
2023-04-13,14:50:52.000,103,11087616,12605,0,1681397451,13128.718184809994,121.6347820200026,53541.69046728001
2023-04-13,14:50:53.000,103,11087612,12845,0,1681397452,13128.637349089993,121.62773289000324,53541.65553168
2023-04-13,14:50:54.000,103,11087662,12845,0,1681397453,13128.556513369993,121.64183115000196,53541.599634720005
2023-04-13,14:50:55.000,103,11087612,13125,0,1681397454,13128.556513369993,121.60658549999789,53541.65553168
2023-04-13,14:50:56.000,103,11087643,12805,0,1681397455,13128.495886579993,121.6347820200026,53541.63457032
2023-04-13,14:50:57.000,103,11087626,12685,0,1681397456,13128.441996100002,121.55724159000238,53541.66251880001
2023-04-13,14:50:58.000,103,11087621,12965,0,1681397457,13128.435259789992,121.50084855000023,53541.697454400004
2023-04-13,14:50:59.000,103,11087654,12965,0,1681397458,13128.428523479997,121.46560290000343,53541.66950592001
2023-04-13,14:51:00.000,103,11087626,12805,0,1681397459,13128.388105619997,121.41625899000064,53541.70444152
2023-04-13,14:51:01.000,103,11087656,12525,0,1681397460,13128.367896689997,121.31757117000234,53541.718415760006
2023-04-13,14:51:02.000,103,11087596,12725,0,1681397461,13128.300533590002,121.26822725999955,53541.63457032
2023-04-13,14:51:03.000,103,11087623,12925,0,1681397462,13128.280324660001,121.16249031000189,53541.58566048
2023-04-13,14:51:04.000,103,11087627,13085,0,1681397463,13128.253379419992,121.08494988000166,53541.599634720005
2023-04-13,14:51:05.000,103,11087637,12805,0,1681397464,13128.239906800001,120.95101640999928,53541.648544560005
2023-04-13,14:51:06.000,103,11087622,12965,0,1681397465,13128.206225249996,120.93691815000057,53541.61360896
2023-04-13,14:51:07.000,103,11087654,13285,0,1681397466,13128.179280010001,120.83823033000226,53541.648544560005
2023-04-13,14:51:08.000,103,11087599,12725,0,1681397467,13128.179280010001,120.75364077000268,53541.66251880001
2023-04-13,14:51:09.000,103,11087649,12965,0,1681397468,13128.145598459996,120.66200208000373,53541.64155744001
2023-04-13,14:51:10.000,103,11087641,12925,0,1681397469,13128.07823536,120.57741252000415,53541.61360896
2023-04-13,14:51:11.000,103,11087609,12885,0,1681397470,13128.05802643,120.47872469999857,53541.57168624001
2023-04-13,14:51:12.000,103,11087629,12765,0,1681397471,13128.004135949996,120.38708600999962,53541.529763520004
2023-04-13,14:51:13.000,103,11087630,12765,0,1681397472,13127.95698178,120.3095455799994,53541.50181504001
2023-04-13,14:51:14.000,103,11087640,12765,0,1681397473,13127.86940974999,120.26020167000388,53541.47386656001
2023-04-13,14:51:15.000,103,11087575,12965,0,1681397474,13127.88961867999,120.16856297999766,53541.557712
2023-04-13,14:51:16.000,103,11087602,12885,0,1681397475,13127.84920081999,120.04872777000128,53541.50181504001
2023-04-13,14:51:17.000,103,11087612,12885,0,1681397476,13127.79531034,119.99233472999913,53541.49482792001
2023-04-13,14:51:18.000,103,11087637,13085,0,1681397477,13127.68752937999,119.95708908000233,53541.47386656001
2023-04-13,14:51:19.000,103,11087650,13045,0,1681397478,13127.62690258999,119.85135213000467,53541.4179696
2023-04-13,14:51:20.000,103,11087655,12925,0,1681397479,13127.539330559994,119.80905735000124,53541.44591808
2023-04-13,14:51:21.000,103,11087618,12885,0,1681397480,13127.478703769993,119.68922214000486,53541.44591808
2023-04-13,14:51:22.000,103,11087643,12845,0,1681397481,13127.411340669998,119.65397649000079,53541.431943840005
2023-04-13,14:51:23.000,103,11087574,12765,0,1681397482,13127.350713879998,119.54823954000312,53541.39002112
2023-04-13,14:51:24.000,103,11087651,13045,0,1681397483,13127.269878159997,119.49889563000033,53541.36905976
2023-04-13,14:51:25.000,103,11087626,13165,0,1681397484,13127.168833509997,119.42135520000011,53541.43893096
2023-04-13,14:51:26.000,103,11087638,12965,0,1681397485,13127.034107309992,119.34381476999988,53541.39700824
2023-04-13,14:51:27.000,103,11087609,13045,0,1681397486,13126.953271589991,119.2592252100003,53541.36905976
2023-04-13,14:51:28.000,103,11087641,12965,0,1681397487,13126.77812753,119.18873390999943,53541.362072640004
2023-04-13,14:51:29.000,103,11087643,12885,0,1681397488,13126.683819189995,119.11824260999856,53541.36905976
2023-04-13,14:51:30.000,103,11087606,12925,0,1681397489,13126.54909298999,119.0759478300024,53541.313162800005
2023-04-13,14:51:31.000,103,11087629,13085,0,1681397490,13126.461520959994,119.02660391999962,53541.383034000006
2023-04-13,14:51:32.000,103,11087622,12885,0,1681397491,13126.320058449994,118.97021088000474,53541.33412416001
2023-04-13,14:51:33.000,103,11087660,13085,0,1681397492,13126.225750109988,118.92086697000195,53541.36905976
2023-04-13,14:51:34.000,103,11087649,12805,0,1681397493,13126.003451880002,118.92791610000131,53541.32014992
2023-04-13,14:51:35.000,103,11087620,12845,0,1681397494,13125.855253059992,118.87152305999916,53541.2782272
2023-04-13,14:51:36.000,103,11087636,12645,0,1681397495,13125.720526860001,118.87152305999916,53541.29918856
2023-04-13,14:51:37.000,103,11087628,12965,0,1681397496,13125.606009589996,118.82922828000301,53541.32014992
2023-04-13,14:51:38.000,103,11087652,13085,0,1681397497,13125.464547079995,118.83627741000237,53541.2432916
2023-04-13,14:51:39.000,103,11087628,12645,0,1681397498,13125.33655719,118.82922828000301,53541.28521432001
2023-04-13,14:51:40.000,103,11087582,12885,0,1681397499,13125.195094679999,118.85742480000044,53541.28521432001
2023-04-13,14:51:41.000,103,11087634,12765,0,1681397500,13125.040159549993,118.87152305999916,53541.20835600001
2023-04-13,14:51:42.000,103,11087623,12965,0,1681397501,13124.905433350003,118.8644739299998,53541.18040752
2023-04-13,14:51:43.000,103,11087627,12725,0,1681397502,13124.750498219997,118.89267045000452,53541.16643328001
2023-04-13,14:51:44.000,103,11087585,13125,0,1681397503,13124.635980949992,118.89971958000388,53541.22233024
2023-04-13,14:51:45.000,103,11087662,12765,0,1681397504,13124.507991059996,118.92086697000195,53541.18040752
2023-04-13,14:51:46.000,103,11087634,12765,0,1681397505,13124.35979224,118.99840740000218,53541.13149768
2023-04-13,14:51:47.000,103,11087601,12965,0,1681397506,13124.27222020999,119.02660391999962,53541.12451056
2023-04-13,14:51:48.000,103,11087592,12925,0,1681397507,13124.11728508,119.03365304999897,53541.15245904
2023-04-13,14:51:49.000,103,11087660,12805,0,1681397508,13124.063394599994,119.09709522000048,53541.12451056
2023-04-13,14:51:50.000,103,11087635,13085,0,1681397509,13123.888250539989,119.10414434999984,53541.07560072
2023-04-13,14:51:51.000,103,11087575,12925,0,1681397510,13123.807414819988,119.20283216999815,53541.047652240006
2023-04-13,14:51:52.000,103,11087605,12845,0,1681397511,13123.706370170003,119.2239795600035,53540.977781040005
2023-04-13,14:51:53.000,103,11087622,12925,0,1681397512,13123.632270759997,119.24512695000158,53540.977781040005
2023-04-13,14:51:54.000,103,11087595,13125,0,1681397513,13123.571643969997,119.31561825000244,53540.98476816
2023-04-13,14:51:55.000,103,11087628,12805,0,1681397514,13123.551435039997,119.3579130299986,53540.97079392001
2023-04-13,14:51:56.000,103,11087641,12765,0,1681397515,13123.511017179997,119.40020781000203,53540.94983256001
2023-04-13,14:51:57.000,103,11087578,13285,0,1681397516,13123.470599319997,119.47774824000226,53540.91489696
2023-04-13,14:51:58.000,103,11087614,12925,0,1681397517,13123.463863010002,119.56233780000184,53540.879961360006
2023-04-13,14:51:59.000,103,11087574,12965,0,1681397518,13123.450390389997,119.62577997000335,53540.83105152001
2023-04-13,14:52:00.000,103,11087613,12965,0,1681397519,13123.470599319997,119.74561517999973,53540.79611592
2023-04-13,14:52:01.000,103,11087582,13005,0,1681397520,13123.497544559992,119.80905735000124,53540.7891288
2023-04-13,14:52:02.000,103,11087603,12925,0,1681397521,13123.564907660002,119.90774516999954,53540.810090160005
2023-04-13,14:52:03.000,103,11087609,13045,0,1681397522,13123.639007069993,119.98528559999977,53540.80310304001
2023-04-13,14:52:04.000,103,11087577,12805,0,1681397523,13123.692897549998,120.10512081000343,53540.77515456
2023-04-13,14:52:05.000,103,11087597,12765,0,1681397524,13123.773733269998,120.19675950000237,53540.72624472
2023-04-13,14:52:06.000,103,11087645,12805,0,1681397525,13123.800678509993,120.35888949000218,53540.7192576
2023-04-13,14:52:07.000,103,11087633,12965,0,1681397526,13123.935404709999,120.46462643999985,53540.72624472
2023-04-13,14:52:08.000,103,11087591,12765,0,1681397527,13124.043185669994,120.59151078000286,53540.69829624
2023-04-13,14:52:09.000,103,11087605,13045,0,1681397528,13124.17117555999,120.7183951199986,53540.66336064001
2023-04-13,14:52:10.000,103,11087629,12885,0,1681397529,13124.29916545,120.83823033000226,53540.642399280005
2023-04-13,14:52:11.000,103,11087637,12885,0,1681397530,13124.487782129996,120.979212930004,53540.60047656
2023-04-13,14:52:12.000,103,11087560,12765,0,1681397531,13124.662926190002,121.0779007500023,53540.62842504
2023-04-13,14:52:13.000,103,11087667,13085,0,1681397532,13124.790916079997,121.21183422000468,53540.62842504
2023-04-13,14:52:14.000,103,11087634,12885,0,1681397533,13124.945851209988,121.31052204000298,53540.63541216001
2023-04-13,14:52:15.000,103,11087630,12805,0,1681397534,13125.127731579989,121.42330812,53540.62842504
2023-04-13,14:52:16.000,103,11087639,12925,0,1681397535,13125.31634826,121.55019246000302,53540.642399280005
2023-04-13,14:52:17.000,103,11087592,12925,0,1681397536,13125.504964939995,121.65592941000068,53540.63541216001
2023-04-13,14:52:18.000,103,11087589,12845,0,1681397537,13125.727263169996,121.75461722999898,53540.642399280005
2023-04-13,14:52:19.000,103,11087631,13125,0,1681397538,13125.929352469997,121.86740331000328,53540.70528336001
2023-04-13,14:52:20.000,103,11087598,12765,0,1681397539,13126.111232839998,121.94494374000351,53540.6493864
2023-04-13,14:52:21.000,103,11087612,12925,0,1681397540,13126.347003689989,122.01543504000438,53540.68432200001
2023-04-13,14:52:22.000,103,11087646,12765,0,1681397541,13126.52888405999,122.0929754700046,53540.67034776
2023-04-13,14:52:23.000,103,11087617,12965,0,1681397542,13126.75118228999,122.20576155000163,53540.691309120004
2023-04-13,14:52:24.000,103,11087610,12765,0,1681397543,13126.960007900001,122.24805632999778,53540.712270480006
2023-04-13,14:52:25.000,103,11087632,12925,0,1681397544,13127.189042439997,122.31149849999929,53540.7192576
2023-04-13,14:52:26.000,103,11087589,12925,0,1681397545,13127.377659119993,122.41018632000487,53540.810090160005
2023-04-13,14:52:27.000,103,11087549,12805,0,1681397546,13127.620166279994,122.46657935999974,53540.79611592
2023-04-13,14:52:28.000,103,11087638,13085,0,1681397547,13127.86940974999,122.53707066000061,53540.83105152001
2023-04-13,14:52:29.000,103,11087607,13125,0,1681397548,13128.05129011999,122.63575847999891,53540.81707728
2023-04-13,14:52:30.000,103,11087651,12725,0,1681397549,13128.219697870001,122.67100413000298,53540.76816744
2023-04-13,14:52:31.000,103,11087634,12805,0,1681397550,13128.441996100002,122.74149543000385,53540.84502576
2023-04-13,14:52:32.000,103,11087648,12845,0,1681397551,13128.644085399988,122.77674108000065,53540.859000000004
2023-04-13,14:52:33.000,103,11087605,13045,0,1681397552,13128.88659255999,122.85428151000087,53540.88694848
2023-04-13,14:52:34.000,103,11087605,12845,0,1681397553,13129.09541817,122.91772368000238,53540.97079392001
2023-04-13,14:52:35.000,103,11087576,12765,0,1681397554,13129.331189019991,122.97411672000453,53541.01970376001
2023-04-13,14:52:36.000,103,11087569,12725,0,1681397555,13129.465915219997,123.0305097599994,53540.97079392001
2023-04-13,14:52:37.000,103,11087564,12725,0,1681397556,13129.728631309998,123.0305097599994,53541.04066512001
2023-04-13,14:52:38.000,103,11087637,13165,0,1681397557,13129.876830129993,123.11509931999899,53541.08258784
2023-04-13,14:52:39.000,103,11087610,12885,0,1681397558,13130.04523787999,123.10805018999963,53541.096562080005
2023-04-13,14:52:40.000,103,11087602,12485,0,1681397559,13130.27427242,123.15739410000242,53541.13149768
2023-04-13,14:52:41.000,103,11087633,13005,0,1681397560,13130.462889099996,123.1785414900005,53541.215343120006
2023-04-13,14:52:42.000,103,11087594,13045,0,1681397561,13130.691923639992,123.18559061999986,53541.2432916
2023-04-13,14:52:43.000,103,11087631,12965,0,1681397562,13130.880540320002,123.1785414900005,53541.32713704001
2023-04-13,14:52:44.000,103,11087618,13205,0,1681397563,13131.042211759988,123.19968887999858,53541.36905976
2023-04-13,14:52:45.000,103,11087591,12965,0,1681397564,13131.257773679994,123.16444323000178,53541.35508552001
2023-04-13,14:52:46.000,103,11087654,13285,0,1681397565,13131.39249988,123.19263974999922,53541.37604688001
2023-04-13,14:52:47.000,103,11087618,12765,0,1681397566,13131.560907629995,123.15739410000242,53541.43893096
2023-04-13,14:52:48.000,103,11087612,12965,0,1681397567,13131.722579069996,123.13624671000434,53541.43893096
2023-04-13,14:52:49.000,103,11087642,12765,0,1681397568,13131.850568959992,123.08690280000155,53541.50880216
2023-04-13,14:52:50.000,103,11087575,13125,0,1681397569,13132.032449329992,123.06575541000348,53541.57867336
2023-04-13,14:52:51.000,103,11087644,13045,0,1681397570,13132.167175529998,123.02346063000005,53541.63457032
2023-04-13,14:52:52.000,103,11087590,12845,0,1681397571,13132.301901729988,123.00936237000133,53541.697454400004
2023-04-13,14:52:53.000,103,11087614,12765,0,1681397572,13132.450100549999,122.9670675899979,53541.69046728001
2023-04-13,14:52:54.000,103,11087596,12805,0,1681397573,13132.5511452,122.91772368000238,53541.73937712001
2023-04-13,14:52:55.000,103,11087647,12965,0,1681397574,13132.62524460999,122.84723238000151,53541.75335136
2023-04-13,14:52:56.000,103,11087621,13045,0,1681397575,13132.7532345,122.81198673000472,53541.79527408
2023-04-13,14:52:57.000,103,11087619,12645,0,1681397576,13132.81386129,122.76969195000129,53541.85117104
2023-04-13,14:52:58.000,103,11087604,12845,0,1681397577,13132.9553238,122.69215152000106,53541.89309376
2023-04-13,14:52:59.000,103,11087625,12885,0,1681397578,13133.036159520001,122.6216602200002,53541.99790056001
2023-04-13,14:53:00.000,103,11087602,12805,0,1681397579,13133.110258929992,122.59346370000276,53542.01886192
2023-04-13,14:53:01.000,103,11087590,13285,0,1681397580,13133.143940479997,122.54411978999997,53542.06777176
2023-04-13,14:53:02.000,103,11087589,12925,0,1681397581,13133.123731549997,122.48772674999782,53542.00488768001
2023-04-13,14:53:03.000,103,11087580,12845,0,1681397582,13133.177622030002,122.4383828400023,53542.102707360005
2023-04-13,14:53:04.000,103,11087631,12925,0,1681397583,13133.164149409997,122.36789154000144,53542.081746
2023-04-13,14:53:05.000,103,11087571,12765,0,1681397584,13133.116995240001,122.3749406700008,53542.17956568
2023-04-13,14:53:06.000,103,11087627,12805,0,1681397585,13133.069841069992,122.31149849999929,53542.200527040004
2023-04-13,14:53:07.000,103,11087611,12765,0,1681397586,13133.015950590001,122.26920372000313,53542.256424
2023-04-13,14:53:08.000,103,11087585,13045,0,1681397587,13132.928378559991,122.24805632999778,53542.27738536
2023-04-13,14:53:09.000,103,11087589,13085,0,1681397588,13132.81386129,122.20576155000163,53542.28437248
2023-04-13,14:53:10.000,103,11087596,13125,0,1681397589,13132.638717229995,122.20576155000163,53542.29135960001
2023-04-13,14:53:11.000,103,11087651,13005,0,1681397590,13132.470309479999,122.19871242000227,53542.31232096001
2023-04-13,14:53:12.000,103,11087588,12965,0,1681397591,13132.349055899998,122.17051590000483,53542.319308080005
2023-04-13,14:53:13.000,103,11087664,12805,0,1681397592,13132.160439220002,122.19871242000227,53542.319308080005
2023-04-13,14:53:14.000,103,11087618,12885,0,1681397593,13131.938140990002,122.1634667699982,53542.37520504
2023-04-13,14:53:15.000,103,11087613,12605,0,1681397594,13131.71584276,122.17051590000483,53542.41014064001
2023-04-13,14:53:16.000,103,11087637,12845,0,1681397595,13131.50701714999,122.11412286000268,53542.438089120005
2023-04-13,14:53:17.000,103,11087666,12965,0,1681397596,13131.257773679994,122.08592633999797,53542.319308080005
2023-04-13,14:53:18.000,103,11087592,12885,0,1681397597,13131.008530209998,122.05772982000053,53542.34026944001
2023-04-13,14:53:19.000,103,11087617,13085,0,1681397598,13130.745814119997,122.01543504000438,53542.34026944001
2023-04-13,14:53:20.000,103,11087598,12885,0,1681397599,13130.483098029996,121.96609113000159,53542.26341112001
2023-04-13,14:53:21.000,103,11087616,12685,0,1681397600,13130.17322777,121.90264896000008,53542.20751416
2023-04-13,14:53:22.000,103,11087616,12885,0,1681397601,13130.031765259999,121.80396114000177,53542.256424
2023-04-13,14:53:23.000,103,11087645,12885,0,1681397602,13129.816203339993,121.74756809999963,53542.24244976001
2023-04-13,14:53:24.000,103,11087619,12885,0,1681397603,13129.587168799997,121.65592941000068,53542.200527040004
2023-04-13,14:53:25.000,103,11087601,12925,0,1681397604,13129.331189019991,121.56429072000174,53542.06777176
2023-04-13,14:53:26.000,103,11087569,13125,0,1681397605,13129.162781269995,121.47265203000279,53542.06777176
2023-04-13,14:53:27.000,103,11087610,12925,0,1681397606,13128.93374673,121.42330812,53542.032836160004
2023-04-13,14:53:28.000,103,11087625,12765,0,1681397607,13128.765338979989,121.31052204000298,53541.983926320005
2023-04-13,14:53:29.000,103,11087588,12925,0,1681397608,13128.489150269997,121.26822725999955,53541.92104224
2023-04-13,14:53:30.000,103,11087592,12685,0,1681397609,13128.388105619997,121.19068682999932,53541.89309376
2023-04-13,14:53:31.000,103,11087643,13085,0,1681397610,13128.172543699991,121.10609726999974,53541.78129984
2023-04-13,14:53:32.000,103,11087596,13125,0,1681397611,13128.044553809996,121.00036032000207,53541.75335136
2023-04-13,14:53:33.000,103,11087576,12925,0,1681397612,13127.88961867999,120.92281989000185,53541.64155744001
2023-04-13,14:53:34.000,103,11087607,13125,0,1681397613,13127.75489248,120.8664268499997,53541.599634720005
2023-04-13,14:53:35.000,103,11087622,12965,0,1681397614,13127.593221039999,120.75364077000268,53541.57867336
2023-04-13,14:53:36.000,103,11087610,12805,0,1681397615,13127.498912699994,120.65495295000437,53541.50880216
2023-04-13,14:53:37.000,103,11087617,13085,0,1681397616,13127.384395429988,120.57036339000479,53541.45989232
2023-04-13,14:53:38.000,103,11087628,12765,0,1681397617,13127.323768640003,120.42233166000369,53541.4179696
2023-04-13,14:53:39.000,103,11087639,12925,0,1681397618,13127.215987679992,120.31659470999875,53541.32014992
2023-04-13,14:53:40.000,103,11087605,12805,0,1681397619,13127.222723990002,120.18971037000301,53541.30617568001
2023-04-13,14:53:41.000,103,11087584,12725,0,1681397620,13127.175569819992,120.07692428999871,53541.28521432001
2023-04-13,14:53:42.000,103,11087594,12965,0,1681397621,13127.121679340002,119.90069604000018,53541.11053632
2023-04-13,14:53:43.000,103,11087624,12685,0,1681397622,13127.162097200002,119.76676256999781,53541.13848480001
2023-04-13,14:53:44.000,103,11087606,12845,0,1681397623,13127.175569819992,119.63282910000271,53541.06861360001
2023-04-13,14:53:45.000,103,11087573,12805,0,1681397624,13127.215987679992,119.45660085000418,53541.00572952
2023-04-13,14:53:46.000,103,11087609,12805,0,1681397625,13127.269878159997,119.3226673800018,53541.01271664
2023-04-13,14:53:47.000,103,11087640,12885,0,1681397626,13127.330504949998,119.15348826000263,53541.01271664
2023-04-13,14:53:48.000,103,11087583,12925,0,1681397627,13127.391131739998,119.01955479000026,53540.9638068
2023-04-13,14:53:49.000,103,11087580,12725,0,1681397628,13127.451758529998,118.90676871000323,53540.87297424001
2023-04-13,14:53:50.000,103,11087543,13045,0,1681397629,13127.539330559994,118.75168785000278,53540.859000000004
2023-04-13,14:53:51.000,103,11087609,12765,0,1681397630,13127.620166279994,118.63890176999848,53540.84502576
2023-04-13,14:53:52.000,103,11087621,13005,0,1681397631,13127.72794723999,118.52611569000146,53540.86598712
2023-04-13,14:53:53.000,103,11087602,12805,0,1681397632,13127.81551927,118.42742787000316,53540.85201288001
2023-04-13,14:53:54.000,103,11087611,12605,0,1681397633,13127.90982760999,118.34283831000357,53540.84502576
2023-04-13,14:53:55.000,103,11087656,13085,0,1681397634,13128.024344879996,118.27939614000206,53540.859000000004
2023-04-13,14:53:56.000,103,11087592,12885,0,1681397635,13128.11865322,118.16661005999777,53540.8939356
2023-04-13,14:53:57.000,103,11087548,12885,0,1681397636,13128.239906800001,118.11021702000289,53540.879961360006
2023-04-13,14:53:58.000,103,11087617,12725,0,1681397637,13128.266852039997,118.03267659000267,53540.91489696
2023-04-13,14:53:59.000,103,11087585,12925,0,1681397638,13128.327478829997,117.9974309399986,53540.8939356
2023-04-13,14:54:00.000,103,11087599,13205,0,1681397639,13128.374632999992,117.91989050999837,53540.8939356
2023-04-13,14:54:01.000,103,11087603,13005,0,1681397640,13128.334215139992,117.82120269000006,53540.77515456
2023-04-13,14:54:02.000,103,11087603,12845,0,1681397641,13128.462205030002,117.79300617000263,53540.90092272001
2023-04-13,14:54:03.000,103,11087611,12725,0,1681397642,13128.536304439993,117.70136748000368,53540.98476816
2023-04-13,14:54:04.000,103,11087598,12925,0,1681397643,13128.543040750003,117.62382705000346,53541.033678
2023-04-13,14:54:05.000,103,11087604,13085,0,1681397644,13128.603667539988,117.52513922999788,53541.00572952
2023-04-13,14:54:06.000,103,11087642,12965,0,1681397645,13128.617140159993,117.42645140999957,53541.033678
2023-04-13,14:54:07.000,103,11087623,13045,0,1681397646,13128.637349089993,117.34891097999935,53541.096562080005
2023-04-13,14:54:08.000,103,11087643,13005,0,1681397647,13128.671030639998,117.26432141999976,53541.11053632
2023-04-13,14:54:09.000,103,11087564,13045,0,1681397648,13128.657558019993,117.19383011999889,53541.18040752
2023-04-13,14:54:10.000,103,11087604,12805,0,1681397649,13128.657558019993,117.12333881999803,53541.20136888
2023-04-13,14:54:11.000,103,11087648,13045,0,1681397650,13128.738393739994,117.0598966500038,53541.28521432001
2023-04-13,14:54:12.000,103,11087605,12885,0,1681397651,13128.711448499998,117.03170012999908,53541.27124008
2023-04-13,14:54:13.000,103,11087653,12965,0,1681397652,13128.745130049989,116.95415969999885,53541.3480984
2023-04-13,14:54:14.000,103,11087676,12965,0,1681397653,13128.718184809994,116.92596318000142,53541.39002112
2023-04-13,14:54:15.000,103,11087600,12925,0,1681397654,13128.684503259989,116.88366839999799,53541.41098248
2023-04-13,14:54:16.000,103,11087614,12805,0,1681397655,13128.671030639998,116.87661926999863,53541.43893096
2023-04-13,14:54:17.000,103,11087628,12885,0,1681397656,13128.644085399988,116.85547188000055,53541.52277640001
2023-04-13,14:54:18.000,103,11087590,12925,0,1681397657,13128.617140159993,116.87661926999863,53541.50880216
2023-04-13,14:54:19.000,103,11087595,12765,0,1681397658,13128.623876469988,116.85547188000055,53541.52277640001
2023-04-13,14:54:20.000,103,11087640,12805,0,1681397659,13128.583458609988,116.82022623000375,53541.58566048
2023-04-13,14:54:21.000,103,11087622,13005,0,1681397660,13128.536304439993,116.82022623000375,53541.6275832
2023-04-13,14:54:22.000,103,11087649,13045,0,1681397661,13128.462205030002,116.8131771000044,53541.557712
2023-04-13,14:54:23.000,103,11087614,12805,0,1681397662,13128.408314549997,116.85547188000055,53541.6275832
2023-04-13,14:54:24.000,103,11087636,12765,0,1681397663,13128.361160380002,116.90481579000334,53541.66251880001
2023-04-13,14:54:25.000,103,11087607,13005,0,1681397664,13128.314006209992,116.92596318000142,53541.67649304
2023-04-13,14:54:26.000,103,11087605,12685,0,1681397665,13128.192752629991,116.9471105699995,53541.63457032
2023-04-13,14:54:27.000,103,11087589,12765,0,1681397666,13128.206225249996,116.9471105699995,53541.74636424
2023-04-13,14:54:28.000,103,11087552,12885,0,1681397667,13128.152334769991,116.97530709000421,53541.73937712001
2023-04-13,14:54:29.000,103,11087640,12765,0,1681397668,13128.084971669996,116.99645448000228,53541.75335136
2023-04-13,14:54:30.000,103,11087645,13045,0,1681397669,13127.97719071,117.010552740001,53541.767325600005
2023-04-13,14:54:31.000,103,11087577,12965,0,1681397670,13127.963718089995,117.00350361000164,53541.74636424
2023-04-13,14:54:32.000,103,11087635,12965,0,1681397671,13127.862673439995,117.01760187000036,53541.73239
2023-04-13,14:54:33.000,103,11087614,12845,0,1681397672,13127.842464509995,116.99645448000228,53541.767325600005
2023-04-13,14:54:34.000,103,11087566,13005,0,1681397673,13127.77510141,117.02465099999972,53541.73239
2023-04-13,14:54:35.000,103,11087630,12965,0,1681397674,13127.741419859994,117.02465099999972,53541.8022612
2023-04-13,14:54:36.000,103,11087625,12925,0,1681397675,13127.701001999994,117.02465099999972,53541.865145280004
2023-04-13,14:54:37.000,103,11087606,12845,0,1681397676,13127.64711151999,117.05284752000443,53541.83020968001
2023-04-13,14:54:38.000,103,11087629,12885,0,1681397677,13127.579748419994,117.0457983899978,53541.84418392
2023-04-13,14:54:39.000,103,11087613,12925,0,1681397678,13127.505649009989,117.08104404000187,53541.78129984
2023-04-13,14:54:40.000,103,11087638,12685,0,1681397679,13127.445022219988,117.13038795000466,53541.83020968001
2023-04-13,14:54:41.000,103,11087585,12925,0,1681397680,13127.391131739998,117.17268273000082,53541.816235440005
2023-04-13,14:54:42.000,103,11087663,12725,0,1681397681,13127.357450189993,117.19383011999889,53541.84418392
2023-04-13,14:54:43.000,103,11087615,12925,0,1681397682,13127.256405539993,117.22907577000296,53541.92802936001
2023-04-13,14:54:44.000,103,11087625,12765,0,1681397683,13127.155360889992,117.27137054999912,53541.83020968001
2023-04-13,14:54:45.000,103,11087622,13045,0,1681397684,13127.067788859997,117.30661620000319,53541.85117104
2023-04-13,14:54:46.000,103,11087636,12805,0,1681397685,13126.993689449992,117.31366533000255,53541.82322256
2023-04-13,14:54:47.000,103,11087575,12925,0,1681397686,13126.865699559996,117.32776359000127,53541.83020968001
2023-04-13,14:54:48.000,103,11087619,12645,0,1681397687,13126.79160014999,117.37710750000406,53541.83020968001
2023-04-13,14:54:49.000,103,11087593,13125,0,1681397688,13126.67708288,117.41235315000085,53541.78129984
2023-04-13,14:54:50.000,103,11087614,12925,0,1681397689,13126.54909298999,117.47579532000236,53541.83020968001
2023-04-13,14:54:51.000,103,11087641,13005,0,1681397690,13126.441312029994,117.47579532000236,53541.85815816001
2023-04-13,14:54:52.000,103,11087616,13045,0,1681397691,13126.333531069999,117.53923749000387,53541.816235440005
2023-04-13,14:54:53.000,103,11087639,12725,0,1681397692,13126.198804869993,117.5674340100013,53541.79527408
2023-04-13,14:54:54.000,103,11087643,12765,0,1681397693,13126.077551289993,117.65202357000089,53541.73937712001
2023-04-13,14:54:55.000,103,11087549,12965,0,1681397694,13125.983242950002,117.66612182999961,53541.74636424
2023-04-13,14:54:56.000,103,11087605,12565,0,1681397695,13125.902407230002,117.74366225999984,53541.73239
2023-04-13,14:54:57.000,103,11087580,12725,0,1681397696,13125.781153650001,117.77185878000455,53541.718415760006
2023-04-13,14:54:58.000,103,11087588,13045,0,1681397697,13125.686845309996,117.82120269000006,53541.64155744001
2023-04-13,14:54:59.000,103,11087577,12925,0,1681397698,13125.653163759991,117.84939921000478,53541.697454400004
2023-04-13,14:55:00.000,103,11087616,12925,0,1681397699,13125.59927328,117.91989050999837,53541.648544560005
2023-04-13,14:55:01.000,103,11087609,12805,0,1681397700,13125.525173869995,117.96923442000116,53541.65553168
2023-04-13,14:55:02.000,103,11087640,12965,0,1681397701,13125.424129219995,118.01152920000459,53541.57867336
2023-04-13,14:55:03.000,103,11087632,13165,0,1681397702,13125.41065659999,118.08906963000481,53541.60662184
2023-04-13,14:55:04.000,103,11087640,12965,0,1681397703,13125.37023873999,118.1595609299984,53541.529763520004
2023-04-13,14:55:05.000,103,11087607,12885,0,1681397704,13125.323084569995,118.2089048400012,53541.53675064
2023-04-13,14:55:06.000,103,11087607,13085,0,1681397705,13125.30961194999,118.28644527000142,53541.4878408
2023-04-13,14:55:07.000,103,11087640,13085,0,1681397706,13125.343293499995,118.34283831000357,53541.52277640001
2023-04-13,14:55:08.000,103,11087611,12925,0,1681397707,13125.35002980999,118.4203787400038,53541.40399536001
2023-04-13,14:55:09.000,103,11087597,12605,0,1681397708,13125.35002980999,118.48382090999803,53541.44591808
2023-04-13,14:55:10.000,103,11087621,12845,0,1681397709,13125.28940301999,118.56136133999826,53541.37604688001
2023-04-13,14:55:11.000,103,11087638,12725,0,1681397710,13125.31634826,118.59660699000233,53541.29220144
2023-04-13,14:55:12.000,103,11087616,13365,0,1681397711,13125.35676612,118.66004916000384,53541.2432916
2023-04-13,14:55:13.000,103,11087602,13045,0,1681397712,13125.29613933,118.70939306999935,53541.18040752
2023-04-13,14:55:14.000,103,11087610,12765,0,1681397713,13125.37023873999,118.75873698000214,53541.1734204
2023-04-13,14:55:15.000,103,11087652,12925,0,1681397714,13125.403920289995,118.78693349999958,53541.215343120006
2023-04-13,14:55:16.000,103,11087647,12645,0,1681397715,13125.47128338999,118.85037567000109,53541.1734204
2023-04-13,14:55:17.000,103,11087633,12845,0,1681397716,13125.51843756,118.8644739299998,53541.13848480001
2023-04-13,14:55:18.000,103,11087598,12765,0,1681397717,13125.525173869995,118.89267045000452,53541.06861360001
2023-04-13,14:55:19.000,103,11087622,12885,0,1681397718,13125.57906435,118.88562131999788,53541.08258784
2023-04-13,14:55:20.000,103,11087631,12925,0,1681397719,13125.653163759991,118.89971958000388,53541.06162648
2023-04-13,14:55:21.000,103,11087642,13005,0,1681397720,13125.713790549991,118.9138178400026,53541.096562080005
2023-04-13,14:55:22.000,103,11087610,12845,0,1681397721,13125.794626269992,118.92086697000195,53541.04066512001
2023-04-13,14:55:23.000,103,11087594,12965,0,1681397722,13125.848516749997,118.90676871000323,53541.026690880004
2023-04-13,14:55:24.000,103,11087609,12965,0,1681397723,13125.922616160002,118.89267045000452,53541.08258784
2023-04-13,14:55:25.000,103,11087647,12965,0,1681397724,13125.983242950002,118.83627741000237,53540.99175528001
2023-04-13,14:55:26.000,103,11087620,12925,0,1681397725,13125.996715569992,118.84332654000173,53540.95681968
2023-04-13,14:55:27.000,103,11087626,12885,0,1681397726,13126.131441769998,118.82217915000365,53541.01970376001
2023-04-13,14:55:28.000,103,11087627,12965,0,1681397727,13126.198804869993,118.82922828000301,53540.977781040005
2023-04-13,14:55:29.000,103,11087631,12765,0,1681397728,13126.306585829989,118.82922828000301,53540.94284544
2023-04-13,14:55:30.000,103,11087602,13285,0,1681397729,13126.394157859999,118.82217915000365,53540.977781040005
2023-04-13,14:55:31.000,103,11087650,12885,0,1681397730,13126.49520251,118.79398262999894,53541.00572952
2023-04-13,14:55:32.000,103,11087612,12805,0,1681397731,13126.58951084999,118.79398262999894,53540.99874240001
2023-04-13,14:55:33.000,103,11087615,12885,0,1681397732,13126.704028119995,118.75873698000214,53541.01970376001
2023-04-13,14:55:34.000,103,11087592,12845,0,1681397733,13126.73770967,118.75168785000278,53540.9638068
2023-04-13,14:55:35.000,103,11087626,12885,0,1681397734,13126.85896325,118.68119655000191,53541.04066512001
2023-04-13,14:55:36.000,103,11087639,13125,0,1681397735,13126.912853729991,118.71644219999871,53540.99175528001
2023-04-13,14:55:37.000,103,11087629,12965,0,1681397736,13127.061052550001,118.67414742000256,53541.096562080005
2023-04-13,14:55:38.000,103,11087601,12965,0,1681397737,13127.121679340002,118.62480350999977,53541.12451056
2023-04-13,14:55:39.000,103,11087652,13045,0,1681397738,13127.236196609992,118.62480350999977,53541.13848480001
2023-04-13,14:55:40.000,103,11087582,12965,0,1681397739,13127.330504949998,118.60365612000169,53541.18040752
2023-04-13,14:55:41.000,103,11087622,13045,0,1681397740,13127.404604359988,118.59660699000233,53541.2432916
2023-04-13,14:55:42.000,103,11087623,12925,0,1681397741,13127.438285909993,118.56841047000489,53541.20136888
2023-04-13,14:55:43.000,103,11087621,12965,0,1681397742,13127.492176389998,118.5543122099989,53541.194381760004
2023-04-13,14:55:44.000,103,11087614,12885,0,1681397743,13127.573012109999,118.5543122099989,53541.25726584001
2023-04-13,14:55:45.000,103,11087607,12805,0,1681397744,13127.653847829999,118.52611569000146,53541.30617568001
2023-04-13,14:55:46.000,103,11087597,12845,0,1681397745,13127.68752937999,118.5543122099989,53541.33412416001
2023-04-13,14:55:47.000,103,11087675,12925,0,1681397746,13127.761628789995,118.54021395000018,53541.41098248
2023-04-13,14:55:48.000,103,11087611,12765,0,1681397747,13127.77510141,118.54726307999954,53541.44591808
2023-04-13,14:55:49.000,103,11087659,12885,0,1681397748,13127.81551927,118.5543122099989,53541.45989232
2023-04-13,14:55:50.000,103,11087641,12685,0,1681397749,13127.77510141,118.56841047000489,53541.46687944
2023-04-13,14:55:51.000,103,11087615,13005,0,1681397750,13127.8357282,118.60365612000169,53541.53675064
2023-04-13,14:55:52.000,103,11087591,13125,0,1681397751,13127.781837719995,118.70939306999935,53541.57867336
2023-04-13,14:55:53.000,103,11087605,12925,0,1681397752,13127.78857402999,118.72349132999807,53541.57168624001
2023-04-13,14:55:54.000,103,11087582,12845,0,1681397753,13127.721210929994,118.80808088999765,53541.51578928
2023-04-13,14:55:55.000,103,11087655,12965,0,1681397754,13127.77510141,118.87152305999916,53541.62059608001
2023-04-13,14:55:56.000,103,11087625,12805,0,1681397755,13127.76836509999,118.97021088000474,53541.65553168
2023-04-13,14:55:57.000,103,11087645,13085,0,1681397756,13127.701001999994,119.06889870000305,53541.64155744001
2023-04-13,14:55:58.000,103,11087650,12765,0,1681397757,13127.613429969999,119.16758652000135,53541.68348016
2023-04-13,14:55:59.000,103,11087613,12965,0,1681397758,13127.573012109999,119.27332346999901,53541.67649304
2023-04-13,14:56:00.000,103,11087590,13125,0,1681397759,13127.471967459998,119.41430607000075,53541.72540288
2023-04-13,14:56:01.000,103,11087613,12685,0,1681397760,13127.424813289988,119.52004301999841,53541.73937712001
2023-04-13,14:56:02.000,103,11087607,12845,0,1681397761,13127.343977570003,119.66102562000015,53541.718415760006
2023-04-13,14:56:03.000,103,11087636,12925,0,1681397762,13127.263141850002,119.76676256999781,53541.78129984
2023-04-13,14:56:04.000,103,11087633,13045,0,1681397763,13127.121679340002,119.8795486500021,53541.75335136
2023-04-13,14:56:05.000,103,11087596,12885,0,1681397764,13127.027370999996,120.02053125000384,53541.8022612
2023-04-13,14:56:06.000,103,11087632,12965,0,1681397765,13126.865699559996,120.1262682000015,53541.78129984
2023-04-13,14:56:07.000,103,11087605,12925,0,1681397766,13126.75118228999,120.18971037000301,53541.77431272
2023-04-13,14:56:08.000,103,11087612,13005,0,1681397767,13126.59624716,120.33069297000475,53541.72540288
2023-04-13,14:56:09.000,103,11087634,12925,0,1681397768,13126.46825726999,120.4082333999977,53541.78129984
2023-04-13,14:56:10.000,103,11087598,12765,0,1681397769,13126.347003689989,120.48577382999792,53541.73937712001
2023-04-13,14:56:11.000,103,11087599,12765,0,1681397770,13126.259431659993,120.57741252000415,53541.767325600005
2023-04-13,14:56:12.000,103,11087575,13085,0,1681397771,13126.144914389988,120.61265817000094,53541.767325600005
2023-04-13,14:56:13.000,103,11087627,12805,0,1681397772,13126.023660810002,120.66200208000373,53541.767325600005
2023-04-13,14:56:14.000,103,11087648,12685,0,1681397773,13125.821571510001,120.69019860000117,53541.63457032
2023-04-13,14:56:15.000,103,11087571,12965,0,1681397774,13125.754208409991,120.69019860000117,53541.68348016
2023-04-13,14:56:16.000,103,11087644,12925,0,1681397775,13125.626218519996,120.70429685999989,53541.66950592001
2023-04-13,14:56:17.000,103,11087627,12805,0,1681397776,13125.53191017999,120.69019860000117,53541.648544560005
2023-04-13,14:56:18.000,103,11087608,12925,0,1681397777,13125.363502429995,120.67610034000245,53541.529763520004
2023-04-13,14:56:19.000,103,11087615,12965,0,1681397778,13125.41739291,120.65495295000437,53541.59264760001
2023-04-13,14:56:20.000,103,11087552,12805,0,1681397779,13125.30961194999,120.6197073000003,53541.53675064
2023-04-13,14:56:21.000,103,11087649,12925,0,1681397780,13125.262457779994,120.57741252000415,53541.529763520004
2023-04-13,14:56:22.000,103,11087631,12925,0,1681397781,13125.174885749999,120.521019480002,53541.431943840005
2023-04-13,14:56:23.000,103,11087649,12965,0,1681397782,13125.141204199994,120.41528253000433,53541.42495672001
2023-04-13,14:56:24.000,103,11087614,12725,0,1681397783,13125.073841099998,120.3729877500009,53541.3480984
2023-04-13,14:56:25.000,103,11087651,12885,0,1681397784,13125.087313719989,120.32364383999811,53541.41098248
2023-04-13,14:56:26.000,103,11087608,12685,0,1681397785,13125.060368479993,120.3095455799994,53541.33412416001
2023-04-13,14:56:27.000,103,11087639,12845,0,1681397786,13125.107522649989,120.18971037000301,53541.37604688001
2023-04-13,14:56:28.000,103,11087601,12925,0,1681397787,13125.107522649989,120.13331733000086,53541.30617568001
2023-04-13,14:56:29.000,103,11087661,12725,0,1681397788,13125.094050029998,120.06987515999936,53541.32713704001
2023-04-13,14:56:30.000,103,11087663,13285,0,1681397789,13125.114258959999,120.04167864000192,53541.264252960005
2023-04-13,14:56:31.000,103,11087624,13085,0,1681397790,13125.161413129994,119.99938385999849,53541.2432916
2023-04-13,14:56:32.000,103,11087629,12845,0,1681397791,13125.134467889999,119.97823647000041,53541.215343120006
2023-04-13,14:56:33.000,103,11087625,13125,0,1681397792,13125.20856729999,119.90069604000018,53541.1734204
2023-04-13,14:56:34.000,103,11087614,12765,0,1681397793,13125.174885749999,119.92184342999826,53541.13149768
2023-04-13,14:56:35.000,103,11087628,12965,0,1681397794,13125.235512539999,119.85840126000403,53541.20835600001
2023-04-13,14:56:36.000,103,11087611,12885,0,1681397795,13125.363502429995,119.82315560999996,53541.194381760004
2023-04-13,14:56:37.000,103,11087616,12765,0,1681397796,13125.383711359995,119.80905735000124,53541.215343120006
2023-04-13,14:56:38.000,103,11087643,12885,0,1681397797,13125.39718398,119.8161064800006,53541.15245904
2023-04-13,14:56:39.000,103,11087648,12965,0,1681397798,13125.43760184,119.79495909000252,53541.20136888
2023-04-13,14:56:40.000,103,11087583,13045,0,1681397799,13125.4780197,119.83020473999932,53541.15944616001
2023-04-13,14:56:41.000,103,11087650,12885,0,1681397800,13125.49822863,119.82315560999996,53541.16643328001
2023-04-13,14:56:42.000,103,11087660,12845,0,1681397801,13125.55211910999,119.84430299999804,53541.16643328001
2023-04-13,14:56:43.000,103,11087639,13045,0,1681397802,13125.545382799995,119.86545039000339,53541.18040752
2023-04-13,14:56:44.000,103,11087642,12965,0,1681397803,13125.59253696999,119.92184342999826,53541.20835600001
2023-04-13,14:56:45.000,103,11087606,13045,0,1681397804,13125.585800659996,119.94299082000362,53541.194381760004
2023-04-13,14:56:46.000,103,11087589,12645,0,1681397805,13125.55885542,119.99233472999913,53541.16643328001
2023-04-13,14:56:47.000,103,11087649,12765,0,1681397806,13125.525173869995,120.03462951000256,53541.18739464001
2023-04-13,14:56:48.000,103,11087582,12965,0,1681397807,13125.49822863,120.14741558999958,53541.18739464001
2023-04-13,14:56:49.000,103,11087621,12685,0,1681397808,13125.424129219995,120.1756121100043,53541.15944616001
2023-04-13,14:56:50.000,103,11087662,12965,0,1681397809,13125.37697505,120.2742999300026,53541.1734204
2023-04-13,14:56:51.000,103,11087602,13125,0,1681397810,13125.32982087999,120.30249645000004,53541.15245904
2023-04-13,14:56:52.000,103,11087639,13045,0,1681397811,13125.26919408999,120.38708600999962,53541.20835600001
2023-04-13,14:56:53.000,103,11087692,12765,0,1681397812,13125.174885749999,120.45757731000049,53541.18040752
2023-04-13,14:56:54.000,103,11087610,12925,0,1681397813,13125.073841099998,120.54216687000007,53541.11053632
2023-04-13,14:56:55.000,103,11087619,12925,0,1681397814,13124.972796449998,120.61265817000094,53541.15245904
2023-04-13,14:56:56.000,103,11087652,12965,0,1681397815,13124.838070249993,120.67610034000245,53541.145471920005
2023-04-13,14:56:57.000,103,11087609,13045,0,1681397816,13124.716816669992,120.69019860000117,53541.18739464001
2023-04-13,14:56:58.000,103,11087635,12965,0,1681397817,13124.609035709997,120.7677390300014,53541.22233024
2023-04-13,14:56:59.000,103,11087625,12925,0,1681397818,13124.548408919996,120.7677390300014,53541.1734204
2023-04-13,14:57:00.000,103,11087642,13125,0,1681397819,13124.41368271999,120.82413207000354,53541.12451056
2023-04-13,14:57:01.000,103,11087640,12925,0,1681397820,13124.31263806999,120.81708294000418,53541.11752344001
2023-04-13,14:57:02.000,103,11087633,12885,0,1681397821,13124.164439249995,120.79593554999883,53541.096562080005
2023-04-13,14:57:03.000,103,11087581,12885,0,1681397822,13124.09707615,120.76068990000203,53541.08258784
2023-04-13,14:57:04.000,103,11087609,13085,0,1681397823,13124.03644936,120.80298467999819,53541.07560072
2023-04-13,14:57:05.000,103,11087641,13125,0,1681397824,13124.03644936,120.77478816000075,53541.06162648
2023-04-13,14:57:06.000,103,11087624,12965,0,1681397825,13124.022976739994,120.80298467999819,53541.06162648
2023-04-13,14:57:07.000,103,11087607,12925,0,1681397826,13124.022976739994,120.75364077000268,53541.07560072
2023-04-13,14:57:08.000,103,11087597,12765,0,1681397827,13124.022976739994,120.72544424999796,53541.04066512001
2023-04-13,14:57:09.000,103,11087661,12885,0,1681397828,13124.05665829,120.70429685999989,53541.06861360001
2023-04-13,14:57:10.000,103,11087663,12925,0,1681397829,13124.043185669994,120.70429685999989,53540.9638068
2023-04-13,14:57:11.000,103,11087610,12885,0,1681397830,13124.15770294,120.68314947000181,53541.096562080005
2023-04-13,14:57:12.000,103,11087647,12885,0,1681397831,13124.204857109995,120.70429685999989,53541.04066512001
2023-04-13,14:57:13.000,103,11087646,12925,0,1681397832,13124.305901759995,120.71134598999924,53541.07560072
2023-04-13,14:57:14.000,103,11087603,12805,0,1681397833,13124.37326485999,120.74659164000332,53541.06162648
2023-04-13,14:57:15.000,103,11087615,13165,0,1681397834,13124.48104582,120.77478816000075,53541.096562080005
2023-04-13,14:57:16.000,103,11087627,12925,0,1681397835,13124.602299400001,120.76068990000203,53541.11053632
2023-04-13,14:57:17.000,103,11087664,13045,0,1681397836,13124.689871429997,120.7677390300014,53541.12451056
2023-04-13,14:57:18.000,103,11087619,12765,0,1681397837,13124.750498219997,120.7677390300014,53541.01271664
2023-04-13,14:57:19.000,103,11087631,12925,0,1681397838,13124.878488109993,120.79593554999883,53541.01970376001
2023-04-13,14:57:20.000,103,11087616,12965,0,1681397839,13124.952587519998,120.85232859000098,53541.00572952
2023-04-13,14:57:21.000,103,11087595,13005,0,1681397840,13125.107522649989,120.83823033000226,53541.08957496001
2023-04-13,14:57:22.000,103,11087619,13045,0,1681397841,13125.141204199994,120.89462337000441,53541.033678
2023-04-13,14:57:23.000,103,11087622,12685,0,1681397842,13125.37697505,120.89462337000441,53541.18739464001
2023-04-13,14:57:24.000,103,11087654,12805,0,1681397843,13125.45781077,120.91577076000249,53541.18040752
2023-04-13,14:57:25.000,103,11087632,12845,0,1681397844,13125.55211910999,120.94396727999992,53541.22233024
2023-04-13,14:57:26.000,103,11087613,13125,0,1681397845,13125.59253696999,120.97216380000464,53541.22233024
2023-04-13,14:57:27.000,103,11087613,12765,0,1681397846,13125.653163759991,121.03560596999887,53541.16643328001
2023-04-13,14:57:28.000,103,11087624,13005,0,1681397847,13125.787889959996,121.09904814000038,53541.29918856
2023-04-13,14:57:29.000,103,11087628,12965,0,1681397848,13125.841780440001,121.0779007500023,53541.28521432001
2023-04-13,14:57:30.000,103,11087565,13125,0,1681397849,13125.909143539997,121.12019552999845,53541.35508552001
2023-04-13,14:57:31.000,103,11087633,12885,0,1681397850,13125.976506639992,121.14839205000317,53541.39002112
2023-04-13,14:57:32.000,103,11087605,13045,0,1681397851,13126.030397119997,121.1765885700006,53541.362072640004
2023-04-13,14:57:33.000,103,11087657,13005,0,1681397852,13126.084287600002,121.21888335000403,53541.33412416001
2023-04-13,14:57:34.000,103,11087619,12965,0,1681397853,13126.097760219993,121.25412900000083,53541.42495672001
2023-04-13,14:57:35.000,103,11087601,13045,0,1681397854,13126.165123319988,121.28232551999827,53541.42495672001
2023-04-13,14:57:36.000,103,11087592,12845,0,1681397855,13126.151650699998,121.31757117000234,53541.45290520001
2023-04-13,14:57:37.000,103,11087608,12845,0,1681397856,13126.158387009993,121.33166943000106,53541.50880216
2023-04-13,14:57:38.000,103,11087636,13005,0,1681397857,13126.205541179988,121.39511160000256,53541.54373776001
2023-04-13,14:57:39.000,103,11087609,13285,0,1681397858,13126.225750109988,121.37396421000449,53541.57867336
2023-04-13,14:57:40.000,103,11087621,12925,0,1681397859,13126.198804869993,121.45150464000471,53541.62059608001
2023-04-13,14:57:41.000,103,11087681,12925,0,1681397860,13126.192068559998,121.52904506999766,53541.57168624001
2023-04-13,14:57:42.000,103,11087648,12965,0,1681397861,13126.212277489998,121.62068376000389,53541.648544560005
2023-04-13,14:57:43.000,103,11087630,12965,0,1681397862,13126.144914389988,121.66297854000004,53541.57168624001
2023-04-13,14:57:44.000,103,11087666,12725,0,1681397863,13126.117969149993,121.74756809999963,53541.66950592001
2023-04-13,14:57:45.000,103,11087675,12765,0,1681397864,13126.104496530003,121.74756809999963,53541.648544560005
2023-04-13,14:57:46.000,103,11087639,13085,0,1681397865,13126.050606049997,121.86035418000392,53541.65553168
2023-04-13,14:57:47.000,103,11087614,12685,0,1681397866,13126.010188189997,121.89559983000072,53541.67649304
2023-04-13,14:57:48.000,103,11087643,12965,0,1681397867,13126.010188189997,122.00838590999774,53541.69046728001
2023-04-13,14:57:49.000,103,11087656,12965,0,1681397868,13125.996715569992,122.07182807999925,53541.61360896
2023-04-13,14:57:50.000,103,11087666,12685,0,1681397869,13125.895670919992,122.13527025000076,53541.648544560005
2023-04-13,14:57:51.000,103,11087594,12925,0,1681397870,13125.835044129992,122.1634667699982,53541.69046728001
2023-04-13,14:57:52.000,103,11087584,12845,0,1681397871,13125.808098889996,122.26920372000313,53541.65553168
2023-04-13,14:57:53.000,103,11087626,12885,0,1681397872,13125.787889959996,122.29740024000057,53541.66950592001
2023-04-13,14:57:54.000,103,11087584,12885,0,1681397873,13125.760944720001,122.38903892999951,53541.61360896
2023-04-13,14:57:55.000,103,11087613,12925,0,1681397874,13125.781153650001,122.48067761999846,53541.67649304
2023-04-13,14:57:56.000,103,11087663,12845,0,1681397875,13125.754208409991,122.53707066000061,53541.61360896
2023-04-13,14:57:57.000,103,11087680,12925,0,1681397876,13125.727263169996,122.6216602200002,53541.599634720005
2023-04-13,14:57:58.000,103,11087635,12885,0,1681397877,13125.680109,122.70624977999978,53541.57168624001
2023-04-13,14:57:59.000,103,11087615,12845,0,1681397878,13125.59253696999,122.81198673000472,53541.40399536001
2023-04-13,14:58:00.000,103,11087603,13005,0,1681397879,13125.653163759991,122.91067455000302,53541.50181504001
2023-04-13,14:58:01.000,103,11087646,12885,0,1681397880,13125.666636379996,123.01641150000069,53541.53675064
2023-04-13,14:58:02.000,103,11087639,12965,0,1681397881,13125.63969114,123.08690280000155,53541.50181504001
2023-04-13,14:58:03.000,103,11087639,12805,0,1681397882,13125.673372689991,123.19263974999922,53541.4878408
2023-04-13,14:58:04.000,103,11087622,12805,0,1681397883,13125.626218519996,123.31247496000287,53541.50880216
2023-04-13,14:58:05.000,103,11087614,12885,0,1681397884,13125.626218519996,123.41821191000054,53541.50181504001
2023-04-13,14:58:06.000,103,11087662,13125,0,1681397885,13125.55885542,123.51689972999884,53541.37604688001
2023-04-13,14:58:07.000,103,11087620,12925,0,1681397886,13125.59253696999,123.5380471200042,53541.45290520001
2023-04-13,14:58:08.000,103,11087635,12965,0,1681397887,13125.59253696999,123.66493145999993,53541.45989232
2023-04-13,14:58:09.000,103,11087600,13005,0,1681397888,13125.545382799995,123.74247189000016,53541.45989232
2023-04-13,14:58:10.000,103,11087629,12845,0,1681397889,13125.484756009995,123.82001232000039,53541.46687944
2023-04-13,14:58:11.000,103,11087634,13125,0,1681397890,13125.43086552999,123.86230710000382,53541.37604688001
2023-04-13,14:58:12.000,103,11087631,13045,0,1681397891,13125.424129219995,123.95394579000276,53541.41098248
2023-04-13,14:58:13.000,103,11087616,12845,0,1681397892,13125.39718398,123.9821423100002,53541.37604688001
2023-04-13,14:58:14.000,103,11087631,12805,0,1681397893,13125.35002980999,124.04558448000171,53541.313162800005
2023-04-13,14:58:15.000,103,11087635,13045,0,1681397894,13125.30961194999,124.0808301299985,53541.33412416001
2023-04-13,14:58:16.000,103,11087657,12925,0,1681397895,13125.31634826,124.10197752000386,53541.28521432001
2023-04-13,14:58:17.000,103,11087617,12685,0,1681397896,13125.323084569995,124.08787925999786,53541.29220144
2023-04-13,14:58:18.000,103,11087635,12765,0,1681397897,13125.363502429995,124.0808301299985,53541.28521432001
2023-04-13,14:58:19.000,103,11087634,12765,0,1681397898,13125.37697505,124.08787925999786,53541.264252960005
2023-04-13,14:58:20.000,103,11087601,13125,0,1681397899,13125.43760184,124.10902665000322,53541.313162800005
2023-04-13,14:58:21.000,103,11087654,12765,0,1681397900,13125.37697505,124.10197752000386,53541.23630448001
2023-04-13,14:58:22.000,103,11087673,12805,0,1681397901,13125.49149231999,124.03853535000235,53541.20835600001
2023-04-13,14:58:23.000,103,11087635,12965,0,1681397902,13125.525173869995,124.01033883000491,53541.20136888
2023-04-13,14:58:24.000,103,11087624,12845,0,1681397903,13125.55885542,123.96804405000148,53541.13149768
2023-04-13,14:58:25.000,103,11087603,12805,0,1681397904,13125.646427449996,123.91165100999933,53541.194381760004
2023-04-13,14:58:26.000,103,11087647,13045,0,1681397905,13125.733999479991,123.86230710000382,53541.18040752
2023-04-13,14:58:27.000,103,11087644,13045,0,1681397906,13125.814835199992,123.82001232000039,53541.15245904
2023-04-13,14:58:28.000,103,11087670,13085,0,1681397907,13125.915879849992,123.75657014999888,53541.15245904
2023-04-13,14:58:29.000,103,11087580,13165,0,1681397908,13126.003451880002,123.70722624000337,53541.15944616001
2023-04-13,14:58:30.000,103,11087622,12645,0,1681397909,13126.104496530003,123.6719805899993,53541.15245904
2023-04-13,14:58:31.000,103,11087638,12765,0,1681397910,13126.111232839998,123.62968581000314,53541.033678
2023-04-13,14:58:32.000,103,11087626,13045,0,1681397911,13126.299849519994,123.55919451000227,53541.15245904
2023-04-13,14:58:33.000,103,11087614,12925,0,1681397912,13126.380685239994,123.5380471200042,53541.11752344001
2023-04-13,14:58:34.000,103,11087622,12845,0,1681397913,13126.52888405999,123.48165408000204,53541.04066512001
2023-04-13,14:58:35.000,103,11087612,12845,0,1681397914,13126.63666502,123.43935929999861,53541.12451056
2023-04-13,14:58:36.000,103,11087643,12965,0,1681397915,13126.75118228999,123.38296626000374,53541.06861360001
2023-04-13,14:58:37.000,103,11087614,13005,0,1681397916,13126.83201800999,123.36886799999775,53541.1035492
2023-04-13,14:58:38.000,103,11087602,12965,0,1681397917,13126.892644799991,123.2772293099988,53541.033678
2023-04-13,14:58:39.000,103,11087615,12845,0,1681397918,13126.973480519991,123.21378714000457,53541.04066512001
2023-04-13,14:58:40.000,103,11087619,13285,0,1681397919,13127.094734099992,123.20673800999793,53541.06861360001
2023-04-13,14:58:41.000,103,11087650,13125,0,1681397920,13127.141888270002,123.15739410000242,53541.05463936
2023-04-13,14:58:42.000,103,11087638,12805,0,1681397921,13127.222723990002,123.12919757999771,53541.07560072
2023-04-13,14:58:43.000,103,11087609,12845,0,1681397922,13127.215987679992,123.05870628000412,53540.99175528001
2023-04-13,14:58:44.000,103,11087612,12845,0,1681397923,13127.357450189993,123.02346063000005,53541.06861360001
2023-04-13,14:58:45.000,103,11087637,12805,0,1681397924,13127.384395429988,122.97411672000453,53541.01271664
2023-04-13,14:58:46.000,103,11087593,13005,0,1681397925,13127.411340669998,122.92477281000174,53541.00572952
2023-04-13,14:58:47.000,103,11087611,12805,0,1681397926,13127.424813289988,122.88952715999767,53540.99175528001
2023-04-13,14:58:48.000,103,11087666,12925,0,1681397927,13127.458494839993,122.81903586000408,53540.977781040005
2023-04-13,14:58:49.000,103,11087619,12885,0,1681397928,13127.492176389998,122.76264282000193,53540.977781040005
2023-04-13,14:58:50.000,103,11087660,12925,0,1681397929,13127.552803179999,122.72739716999786,53541.033678
2023-04-13,14:58:51.000,103,11087595,12805,0,1681397930,13127.593221039999,122.65690587000427,53541.047652240006
2023-04-13,14:58:52.000,103,11087634,12725,0,1681397931,13127.60669365999,122.60756196000148,53541.08957496001
2023-04-13,14:58:53.000,103,11087613,12845,0,1681397932,13127.613429969999,122.5864145700034,53541.06861360001
2023-04-13,14:58:54.000,103,11087653,12965,0,1681397933,13127.620166279994,122.53707066000061,53541.04066512001
2023-04-13,14:58:55.000,103,11087611,12925,0,1681397934,13127.566275799989,122.48772674999782,53541.145471920005
2023-04-13,14:58:56.000,103,11087620,13005,0,1681397935,13127.640375209994,122.4736284899991,53541.08258784
2023-04-13,14:58:57.000,103,11087621,13205,0,1681397936,13127.633638899999,122.39608805999887,53541.13848480001
2023-04-13,14:58:58.000,103,11087591,12885,0,1681397937,13127.593221039999,122.41723545000423,53541.07560072
2023-04-13,14:58:59.000,103,11087627,12805,0,1681397938,13127.613429969999,122.339695020004,53541.20835600001
2023-04-13,14:59:00.000,103,11087632,12965,0,1681397939,13127.620166279994,122.30444936999993,53541.22931736
2023-04-13,14:59:01.000,103,11087628,12965,0,1681397940,13127.620166279994,122.26920372000313,53541.23630448001
2023-04-13,14:59:02.000,103,11087603,12885,0,1681397941,13127.586484729989,122.25510546000442,53541.145471920005
2023-04-13,14:59:03.000,103,11087571,12605,0,1681397942,13127.586484729989,122.24100719999842,53541.22931736
2023-04-13,14:59:04.000,103,11087629,12925,0,1681397943,13127.599957349994,122.21281068000098,53541.20835600001
2023-04-13,14:59:05.000,103,11087673,12965,0,1681397944,13127.532594249999,122.14936850999948,53541.18040752
2023-04-13,14:59:06.000,103,11087611,12765,0,1681397945,13127.566275799989,122.13527025000076,53541.194381760004
2023-04-13,14:59:07.000,103,11087640,13165,0,1681397946,13127.620166279994,122.06477894999989,53541.264252960005
2023-04-13,14:59:08.000,103,11087626,12925,0,1681397947,13127.60669365999,122.01543504000438,53541.20136888
2023-04-13,14:59:09.000,103,11087629,12685,0,1681397948,13127.593221039999,121.99428764999902,53541.18739464001
2023-04-13,14:59:10.000,103,11087658,12885,0,1681397949,13127.573012109999,121.93084548000479,53541.18739464001
2023-04-13,14:59:11.000,103,11087618,13085,0,1681397950,13127.620166279994,121.88855070000136,53541.15245904
2023-04-13,14:59:12.000,103,11087615,13045,0,1681397951,13127.640375209994,121.86035418000392,53541.18739464001
2023-04-13,14:59:13.000,103,11087623,13005,0,1681397952,13127.64711151999,121.82510852999985,53541.15245904
2023-04-13,14:59:14.000,103,11087634,12965,0,1681397953,13127.680793069994,121.80396114000177,53541.18739464001
2023-04-13,14:59:15.000,103,11087568,12845,0,1681397954,13127.741419859994,121.74051897000027,53541.25027872
2023-04-13,14:59:16.000,103,11087656,12845,0,1681397955,13127.8357282,121.71232245000283,53541.2432916
2023-04-13,14:59:17.000,103,11087605,13085,0,1681397956,13127.84920081999,121.71937158000219,53541.22233024
2023-04-13,14:59:18.000,103,11087605,12845,0,1681397957,13127.87614606,121.68412592999812,53541.18739464001
2023-04-13,14:59:19.000,103,11087653,12805,0,1681397958,13127.943509159995,121.6700276699994,53541.145471920005
2023-04-13,14:59:20.000,103,11087608,13005,0,1681397959,13128.03108118999,121.66297854000004,53541.15944616001
2023-04-13,14:59:21.000,103,11087632,13045,0,1681397960,13128.01760857,121.65592941000068,53541.15944616001
2023-04-13,14:59:22.000,103,11087629,13045,0,1681397961,13128.145598459996,121.6347820200026,53541.1734204
2023-04-13,14:59:23.000,103,11087626,13085,0,1681397962,13128.293797279992,121.59953636999853,53541.20136888
2023-04-13,14:59:24.000,103,11087635,13085,0,1681397963,13128.334215139992,121.64183115000196,53541.18040752
2023-04-13,14:59:25.000,103,11087569,12925,0,1681397964,13128.401578240002,121.65592941000068,53541.22931736
2023-04-13,14:59:26.000,103,11087631,12765,0,1681397965,13128.435259789992,121.68412592999812,53541.194381760004
2023-04-13,14:59:27.000,103,11087640,12925,0,1681397966,13128.468941339997,121.70527332000347,53541.22931736
2023-04-13,14:59:28.000,103,11087623,13045,0,1681397967,13128.590194919998,121.69822419000411,53541.25027872
2023-04-13,14:59:29.000,103,11087664,12925,0,1681397968,13128.630612779998,121.75461722999898,53541.22931736
2023-04-13,14:59:30.000,103,11087633,12885,0,1681397969,13128.704712189989,121.7828137500037,53541.2432916
2023-04-13,14:59:31.000,103,11087635,12965,0,1681397970,13128.819229459994,121.82510852999985,53541.30617568001
2023-04-13,14:59:32.000,103,11087633,13005,0,1681397971,13128.90680148999,121.82510852999985,53541.29220144
2023-04-13,14:59:33.000,103,11087639,12845,0,1681397972,13128.95395566,121.87445244000264,53541.29918856
2023-04-13,14:59:34.000,103,11087600,13045,0,1681397973,13129.001109829995,121.90264896000008,53541.28521432001
2023-04-13,14:59:35.000,103,11087602,12925,0,1681397974,13129.08868185999,121.93789461000415,53541.32713704001
2023-04-13,14:59:36.000,103,11087630,12965,0,1681397975,13129.13583603,121.9801893900003,53541.313162800005
2023-04-13,14:59:37.000,103,11087679,12805,0,1681397976,13129.16951757999,121.9801893900003,53541.32713704001
2023-04-13,14:59:38.000,103,11087609,12765,0,1681397977,13129.25035329999,122.01543504000438,53541.35508552001
2023-04-13,14:59:39.000,103,11087601,13005,0,1681397978,13129.331189019991,122.0295333000031,53541.36905976
2023-04-13,14:59:40.000,103,11087612,12605,0,1681397979,13129.290771159991,122.05068069000117,53541.313162800005
2023-04-13,14:59:41.000,103,11087609,13005,0,1681397980,13129.418761050001,122.04363156000181,53541.40399536001
2023-04-13,14:59:42.000,103,11087591,12885,0,1681397981,13129.445706289996,122.07182807999925,53541.37604688001
2023-04-13,14:59:43.000,103,11087627,12925,0,1681397982,13129.533278319992,122.04363156000181,53541.40399536001
2023-04-13,14:59:44.000,103,11087601,12925,0,1681397983,13129.580432490002,122.07887720999861,53541.44591808
2023-04-13,14:59:45.000,103,11087599,13085,0,1681397984,13129.641059280002,122.04363156000181,53541.4179696
2023-04-13,14:59:46.000,103,11087640,13005,0,1681397985,13129.634322969992,122.03658243000245,53541.47386656001
2023-04-13,14:59:47.000,103,11087619,12765,0,1681397986,13129.721895000002,121.98723851999966,53541.54373776001
2023-04-13,14:59:48.000,103,11087635,13045,0,1681397987,13129.762312860003,121.99428764999902,53541.53675064
2023-04-13,14:59:49.000,103,11087621,13005,0,1681397988,13129.769049169998,121.94494374000351,53541.49482792001
2023-04-13,14:59:50.000,103,11087652,12885,0,1681397989,13129.775785479993,121.90264896000008,53541.43893096
2023-04-13,14:59:51.000,103,11087637,13045,0,1681397990,13129.816203339993,121.85330505000456,53541.50880216
2023-04-13,14:59:52.000,103,11087570,12925,0,1681397991,13129.870093819998,121.83920678999857,53541.53675064
2023-04-13,14:59:53.000,103,11087649,12965,0,1681397992,13129.816203339993,121.78986288000306,53541.47386656001
2023-04-13,14:59:54.000,103,11087630,12885,0,1681397993,13129.937456919994,121.72642071000155,53541.59264760001
2023-04-13,14:59:55.000,103,11087627,13165,0,1681397994,13130.011556329999,121.6347820200026,53541.6275832
2023-04-13,14:59:56.000,103,11087596,12965,0,1681397995,13130.038501569994,121.59953636999853,53541.62059608001
2023-04-13,14:59:57.000,103,11087680,12925,0,1681397996,13130.072183119999,121.47970116000215,53541.60662184
2023-04-13,14:59:58.000,103,11087615,13245,0,1681397997,13130.10586466999,121.46560290000343,53541.550724880006
2023-04-13,14:59:59.000,103,11087646,12845,0,1681397998,13130.13280991,121.39511160000256,53541.58566048
2023-04-13,15:00:00.000,103,11087617,12965,0,1681397999,13130.15301884,121.35281681999913,53541.60662184
2023-04-13,15:00:01.000,103,11087650,13005,0,1681398000,13130.22711824999,121.2893746500049,53541.599634720005
2023-04-13,15:00:02.000,103,11087619,12965,0,1681398001,13130.27427242,121.21888335000403,53541.65553168
2023-04-13,15:00:03.000,103,11087593,13005,0,1681398002,13130.341635519995,121.1131463999991,53541.66950592001
2023-04-13,15:00:04.000,103,11087645,12965,0,1681398003,13130.36858075999,121.08494988000166,53541.77431272
2023-04-13,15:00:05.000,103,11087622,12925,0,1681398004,13130.422471239996,120.99331119000271,53541.73937712001
2023-04-13,15:00:06.000,103,11087628,12885,0,1681398005,13130.422471239996,120.95101640999928,53541.72540288
2023-04-13,15:00:07.000,103,11087622,12925,0,1681398006,13130.44941647999,120.87347597999906,53541.70444152
2023-04-13,15:00:08.000,103,11087581,12725,0,1681398007,13130.503306959996,120.83823033000226,53541.78129984
2023-04-13,15:00:09.000,103,11087631,12965,0,1681398008,13130.543724819996,120.7324933800046,53541.77431272
2023-04-13,15:00:10.000,103,11087647,12805,0,1681398009,13130.611087919991,120.68314947000181,53541.83719680001
2023-04-13,15:00:11.000,103,11087635,13005,0,1681398010,13130.651505779992,120.60560904000158,53541.865145280004
2023-04-13,15:00:12.000,103,11087600,13125,0,1681398011,13130.651505779992,120.50692122000328,53541.83020968001
2023-04-13,15:00:13.000,103,11087661,12965,0,1681398012,13130.651505779992,120.43642992000241,53541.84418392
2023-04-13,15:00:14.000,103,11087670,12965,0,1681398013,13130.685187329997,120.38708600999962,53541.89309376
2023-04-13,15:00:15.000,103,11087625,13085,0,1681398014,13130.685187329997,120.3377421000041,53541.90008088
2023-04-13,15:00:16.000,103,11087595,12765,0,1681398015,13130.678451020001,120.2742999300026,53541.90008088
2023-04-13,15:00:17.000,103,11087618,12965,0,1681398016,13130.698659950001,120.23200514999917,53541.95597784001
2023-04-13,15:00:18.000,103,11087606,13005,0,1681398017,13130.712132569992,120.1615138499983,53542.04681040001
2023-04-13,15:00:19.000,103,11087625,12965,0,1681398018,13130.732341499992,120.1262682000015,53542.02584904001
2023-04-13,15:00:20.000,103,11087628,12845,0,1681398019,13130.685187329997,120.11216994000279,53542.06777176
2023-04-13,15:00:21.000,103,11087654,12925,0,1681398020,13130.644769469996,120.06282603,53542.07475888001
2023-04-13,15:00:22.000,103,11087646,12725,0,1681398021,13130.617824230001,120.04167864000192,53542.081746
2023-04-13,15:00:23.000,103,11087640,12525,0,1681398022,13130.55719744,120.03462951000256,53542.1166816
2023-04-13,15:00:24.000,103,11087607,13045,0,1681398023,13130.51677958,120.03462951000256,53542.17956568
2023-04-13,15:00:25.000,103,11087643,12685,0,1681398024,13130.510043269991,119.99233472999913,53542.20751416
2023-04-13,15:00:26.000,103,11087617,12725,0,1681398025,13130.422471239996,120.01348212000448,53542.1865528
2023-04-13,15:00:27.000,103,11087606,12725,0,1681398026,13130.43594386,119.98528559999977,53542.270398240005
2023-04-13,15:00:28.000,103,11087617,12845,0,1681398027,13130.23385456,119.97823647000041,53542.19353992001
2023-04-13,15:00:29.000,103,11087613,13125,0,1681398028,13130.22711824999,119.96413821000169,53542.24244976001
2023-04-13,15:00:30.000,103,11087677,12885,0,1681398029,13130.072183119999,119.95003995000297,53542.29135960001
2023-04-13,15:00:31.000,103,11087626,13125,0,1681398030,13129.937456919994,119.97823647000041,53542.270398240005
2023-04-13,15:00:32.000,103,11087657,12725,0,1681398031,13129.836412269993,119.90774516999954,53542.28437248
2023-04-13,15:00:33.000,103,11087606,13125,0,1681398032,13129.708422379998,119.88659778000147,53542.29135960001
2023-04-13,15:00:34.000,103,11087614,12965,0,1681398033,13129.580432490002,119.89364691000083,53542.3262952
2023-04-13,15:00:35.000,103,11087611,12845,0,1681398034,13129.438969980001,119.84430299999804,53542.29834672
2023-04-13,15:00:36.000,103,11087629,12765,0,1681398035,13129.310980089991,119.82315560999996,53542.34725656
2023-04-13,15:00:37.000,103,11087626,12885,0,1681398036,13129.162781269995,119.75266430999909,53542.31232096001
2023-04-13,15:00:38.000,103,11087597,13045,0,1681398037,13128.93374673,119.72446779000165,53542.26341112001
2023-04-13,15:00:39.000,103,11087636,12965,0,1681398038,13128.832702079999,119.72446779000165,53542.27738536
2023-04-13,15:00:40.000,103,11087642,12925,0,1681398039,13128.664294329988,119.66102562000015,53542.27738536
2023-04-13,15:00:41.000,103,11087640,12765,0,1681398040,13128.556513369993,119.5693869300012,53542.24943688
2023-04-13,15:00:42.000,103,11087656,12765,0,1681398041,13128.415050859992,119.52709214999777,53542.27738536
2023-04-13,15:00:43.000,103,11087648,12925,0,1681398042,13128.354424069992,119.43545345999883,53542.24244976001
2023-04-13,15:00:44.000,103,11087629,12885,0,1681398043,13128.212961559992,119.3579130299986,53542.28437248
2023-04-13,15:00:45.000,103,11087673,12845,0,1681398044,13128.084971669996,119.30151999000373,53542.200527040004
2023-04-13,15:00:46.000,103,11087648,13125,0,1681398045,13128.004135949996,119.18873390999943,53542.20751416
2023-04-13,15:00:47.000,103,11087610,12965,0,1681398046,13127.93003653999,119.16053739000199,53542.15860432
2023-04-13,15:00:48.000,103,11087627,12845,0,1681398047,13127.89635499,119.06184957000369,53542.14463008001
2023-04-13,15:00:49.000,103,11087587,13125,0,1681398048,13127.8357282,118.95611261999875,53542.07475888001
2023-04-13,15:00:50.000,103,11087599,12925,0,1681398049,13127.802046649995,118.8644739299998,53542.04681040001
2023-04-13,15:00:51.000,103,11087603,12805,0,1681398050,13127.76836509999,118.78693349999958,53542.01886192
2023-04-13,15:00:52.000,103,11087648,13125,0,1681398051,13127.74815616999,118.64595089999784,53541.99790056001
2023-04-13,15:00:53.000,103,11087645,12925,0,1681398052,13127.73468355,118.56841047000489,53541.96296496
2023-04-13,15:00:54.000,103,11087621,12925,0,1681398053,13127.653847829999,118.50496830000338,53541.886106640006
2023-04-13,15:00:55.000,103,11087641,12925,0,1681398054,13127.653847829999,118.41332961000444,53541.8721324
2023-04-13,15:00:56.000,103,11087587,12885,0,1681398055,13127.640375209994,118.26529788000335,53541.89309376
2023-04-13,15:00:57.000,103,11087593,13005,0,1681398056,13127.62690258999,118.18775745000312,53541.84418392
2023-04-13,15:00:58.000,103,11087658,12885,0,1681398057,13127.62690258999,118.11726615000225,53541.91405512
2023-04-13,15:00:59.000,103,11087613,12965,0,1681398058,13127.579748419994,118.0256274600033,53541.92104224
2023-04-13,15:01:00.000,103,11087624,12925,0,1681398059,13127.546066869989,117.96923442000116,53541.92802936001
2023-04-13,15:01:01.000,103,11087644,13045,0,1681398060,13127.525857939989,117.90579224999965,53541.886106640006
2023-04-13,15:01:02.000,103,11087671,13285,0,1681398061,13127.445022219988,117.77185878000455,53541.8721324
2023-04-13,15:01:03.000,103,11087662,12925,0,1681398062,13127.343977570003,117.74366225999984,53541.816235440005
2023-04-13,15:01:04.000,103,11087662,12685,0,1681398063,13127.296823399993,117.70841661000304,53541.80924832001
2023-04-13,15:01:05.000,103,11087645,12925,0,1681398064,13127.222723990002,117.63792531000217,53541.83719680001
2023-04-13,15:01:06.000,103,11087625,12965,0,1681398065,13127.189042439997,117.5674340100013,53541.84418392
2023-04-13,15:01:07.000,103,11087625,12965,0,1681398066,13127.101470410002,117.51809009999852,53541.816235440005
2023-04-13,15:01:08.000,103,11087678,12925,0,1681398067,13127.013898379992,117.468746190003,53541.8022612
2023-04-13,15:01:09.000,103,11087613,12925,0,1681398068,13126.926326349996,117.44054966999829,53541.8022612
2023-04-13,15:01:10.000,103,11087676,12885,0,1681398069,13126.79160014999,117.42645140999957,53541.718415760006
2023-04-13,15:01:11.000,103,11087645,13005,0,1681398070,13126.65013763999,117.42645140999957,53541.718415760006
2023-04-13,15:01:12.000,103,11087647,13085,0,1681398071,13126.51541144,117.4053040200015,53541.718415760006
2023-04-13,15:01:13.000,103,11087589,13005,0,1681398072,13126.367212619989,117.36300923999806,53541.75335136
2023-04-13,15:01:14.000,103,11087667,13005,0,1681398073,13126.144914389988,117.36300923999806,53541.69046728001
2023-04-13,15:01:15.000,103,11087628,12965,0,1681398074,13126.070814979998,117.3700583700047,53541.73239
2023-04-13,15:01:16.000,103,11087612,12965,0,1681398075,13125.882198300002,117.3700583700047,53541.72540288
2023-04-13,15:01:17.000,103,11087614,13005,0,1681398076,13125.727263169996,117.3559601099987,53541.718415760006
2023-04-13,15:01:18.000,103,11087663,12725,0,1681398077,13125.55211910999,117.4053040200015,53541.66251880001
2023-04-13,15:01:19.000,103,11087581,12885,0,1681398078,13125.43086552999,117.4053040200015,53541.59264760001
2023-04-13,15:01:20.000,103,11087645,12885,0,1681398079,13125.28940301999,117.46169706000364,53541.61360896
2023-04-13,15:01:21.000,103,11087633,12965,0,1681398080,13125.107522649989,117.47579532000236,53541.59264760001
2023-04-13,15:01:22.000,103,11087659,12765,0,1681398081,13124.939114899993,117.51104096999916,53541.550724880006
2023-04-13,15:01:23.000,103,11087631,12965,0,1681398082,13124.811125009997,117.48284445000172,53541.480853680005
2023-04-13,15:01:24.000,103,11087645,12805,0,1681398083,13124.703344050002,117.54628662000323,53541.51578928
2023-04-13,15:01:25.000,103,11087611,12725,0,1681398084,13124.575354159992,117.51104096999916,53541.49482792001
2023-04-13,15:01:26.000,103,11087690,12925,0,1681398085,13124.48104582,117.52513922999788,53541.431943840005
2023-04-13,15:01:27.000,103,11087667,13005,0,1681398086,13124.366528549996,117.55333575000259,53541.431943840005
2023-04-13,15:01:28.000,103,11087627,13125,0,1681398087,13124.25201127999,117.53218836000451,53541.36905976
2023-04-13,15:01:29.000,103,11087642,13005,0,1681398088,13124.184648179995,117.51104096999916,53541.313162800005
2023-04-13,15:01:30.000,103,11087635,12925,0,1681398089,13124.124021389995,117.5039918399998,53541.36905976
2023-04-13,15:01:31.000,103,11087601,12885,0,1681398090,13124.083603529994,117.51104096999916,53541.32014992
2023-04-13,15:01:32.000,103,11087646,13045,0,1681398091,13124.03644936,117.45464793000428,53541.313162800005
2023-04-13,15:01:33.000,103,11087603,12965,0,1681398092,13124.07013090999,117.41235315000085,53541.194381760004
2023-04-13,15:01:34.000,103,11087613,12725,0,1681398093,13124.043185669994,117.38415663000342,53541.194381760004
2023-04-13,15:01:35.000,103,11087646,12565,0,1681398094,13123.996031499999,117.3700583700047,53541.13149768
2023-04-13,15:01:36.000,103,11087629,12765,0,1681398095,13124.00950411999,117.33481272000063,53541.145471920005
2023-04-13,15:01:37.000,103,11087630,12845,0,1681398096,13124.07013090999,117.27137054999912,53541.1734204
2023-04-13,15:01:38.000,103,11087648,13125,0,1681398097,13124.13075769999,117.18678098999953,53541.12451056
2023-04-13,15:01:39.000,103,11087618,13125,0,1681398098,13124.1981208,117.1585844700021,53541.18040752
2023-04-13,15:01:40.000,103,11087655,12885,0,1681398099,13124.204857109995,117.13743708000402,53541.05463936
2023-04-13,15:01:41.000,103,11087601,12965,0,1681398100,13124.33958331,117.05284752000443,53541.05463936
2023-04-13,15:01:42.000,103,11087662,12965,0,1681398101,13124.406946409996,117.05284752000443,53541.01970376001
2023-04-13,15:01:43.000,103,11087674,12845,0,1681398102,13124.467573199996,117.01760187000036,53541.047652240006
2023-04-13,15:01:44.000,103,11087622,12885,0,1681398103,13124.534936299991,116.96120882999821,53541.00572952
2023-04-13,15:01:45.000,103,11087625,13125,0,1681398104,13124.615772019992,116.9471105699995,53541.01271664
2023-04-13,15:01:46.000,103,11087654,12965,0,1681398105,13124.723552980002,116.9118649200027,53541.026690880004
2023-04-13,15:01:47.000,103,11087642,13125,0,1681398106,13124.844806560002,116.89071753000462,53541.06861360001
2023-04-13,15:01:48.000,103,11087620,12565,0,1681398107,13124.912169659998,116.85547188000055,53541.047652240006
2023-04-13,15:01:49.000,103,11087605,13125,0,1681398108,13125.013214309998,116.83432449000247,53541.06162648
2023-04-13,15:01:50.000,103,11087602,12845,0,1681398109,13125.053632169998,116.83432449000247,53540.99874240001
2023-04-13,15:01:51.000,103,11087635,12925,0,1681398110,13125.141204199994,116.83432449000247,53541.1035492
2023-04-13,15:01:52.000,103,11087669,13285,0,1681398111,13125.22877622999,116.84842275000119,53541.05463936
2023-04-13,15:01:53.000,103,11087611,12965,0,1681398112,13125.28940301999,116.83432449000247,53541.096562080005
2023-04-13,15:01:54.000,103,11087656,13045,0,1681398113,13125.39044766999,116.84137362000183,53541.13149768
2023-04-13,15:01:55.000,103,11087623,13045,0,1681398114,13125.37697505,116.88366839999799,53541.11752344001
2023-04-13,15:01:56.000,103,11087651,12965,0,1681398115,13125.41739291,116.88366839999799,53541.13149768
2023-04-13,15:01:57.000,103,11087617,12965,0,1681398116,13125.424129219995,116.88366839999799,53541.13149768
2023-04-13,15:01:58.000,103,11087657,12925,0,1681398117,13125.39718398,116.9471105699995,53541.11053632
2023-04-13,15:01:59.000,103,11087678,12845,0,1681398118,13125.37697505,116.98235622000357,53541.18040752
2023-04-13,15:02:00.000,103,11087610,12765,0,1681398119,13125.37697505,117.08104404000187,53541.1035492
2023-04-13,15:02:01.000,103,11087605,12725,0,1681398120,13125.39718398,117.08809317000123,53541.18040752
2023-04-13,15:02:02.000,103,11087626,13005,0,1681398121,13125.37023873999,117.15153534000274,53541.18739464001
2023-04-13,15:02:03.000,103,11087648,12765,0,1681398122,13125.37023873999,117.20087924999825,53541.23630448001
2023-04-13,15:02:04.000,103,11087614,13125,0,1681398123,13125.28940301999,117.25022316000104,53541.194381760004
2023-04-13,15:02:05.000,103,11087651,12965,0,1681398124,13125.28940301999,117.2572722900004,53541.215343120006
2023-04-13,15:02:06.000,103,11087604,13085,0,1681398125,13125.20856729999,117.39120576000278,53541.22233024
2023-04-13,15:02:07.000,103,11087644,12845,0,1681398126,13125.215303609999,117.42645140999957,53541.22931736
2023-04-13,15:02:08.000,103,11087604,12685,0,1681398127,13125.154676819999,117.48284445000172,53541.20136888
2023-04-13,15:02:09.000,103,11087636,12965,0,1681398128,13125.114258959999,117.56038488000195,53541.22931736
2023-04-13,15:02:10.000,103,11087645,13005,0,1681398129,13125.013214309998,117.62382705000346,53541.15245904
2023-04-13,15:02:11.000,103,11087649,12885,0,1681398130,13125.053632169998,117.65907270000025,53541.22233024
2023-04-13,15:02:12.000,103,11087652,13005,0,1681398131,13125.046895859989,117.79300617000263,53541.22233024
2023-04-13,15:02:13.000,103,11087599,12725,0,1681398132,13125.019950619993,117.8141535600007,53541.194381760004
2023-04-13,15:02:14.000,103,11087618,13125,0,1681398133,13124.925642280003,117.87759573000221,53541.18040752
2023-04-13,15:02:15.000,103,11087657,12965,0,1681398134,13124.885224420002,117.94103790000372,53541.1035492
2023-04-13,15:02:16.000,103,11087658,12805,0,1681398135,13124.871751799998,117.96923442000116,53541.13149768
2023-04-13,15:02:17.000,103,11087640,13005,0,1681398136,13124.885224420002,118.03267659000267,53541.15245904
2023-04-13,15:02:18.000,103,11087691,12925,0,1681398137,13124.871751799998,118.0608731100001,53541.20835600001
2023-04-13,15:02:19.000,103,11087629,13005,0,1681398138,13124.878488109993,118.13136441000097,53541.15245904
2023-04-13,15:02:20.000,103,11087633,12885,0,1681398139,13124.878488109993,118.1595609299984,53541.13848480001
2023-04-13,15:02:21.000,103,11087668,12965,0,1681398140,13124.885224420002,118.19480658000248,53541.06861360001
2023-04-13,15:02:22.000,103,11087626,12965,0,1681398141,13124.851542869998,118.25119962000463,53541.033678
2023-04-13,15:02:23.000,103,11087611,12805,0,1681398142,13124.865015490002,118.27939614000206,53541.047652240006
2023-04-13,15:02:24.000,103,11087637,12925,0,1681398143,13124.885224420002,118.26529788000335,53541.06162648
2023-04-13,15:02:25.000,103,11087589,12805,0,1681398144,13124.912169659998,118.29349440000078,53541.033678
2023-04-13,15:02:26.000,103,11087628,12965,0,1681398145,13125.013214309998,118.36398570000165,53541.026690880004
2023-04-13,15:02:27.000,103,11087597,12965,0,1681398146,13125.073841099998,118.37103483000101,53540.99175528001
2023-04-13,15:02:28.000,103,11087639,12965,0,1681398147,13125.107522649989,118.38513308999973,53540.99874240001
2023-04-13,15:02:29.000,103,11087578,12725,0,1681398148,13125.154676819999,118.37103483000101,53540.99874240001
2023-04-13,15:02:30.000,103,11087649,12845,0,1681398149,13125.168149439989,118.4062804799978,53540.99175528001
2023-04-13,15:02:31.000,103,11087605,13085,0,1681398150,13125.26919408999,118.46267351999995,53540.928871200005
2023-04-13,15:02:32.000,103,11087665,13045,0,1681398151,13125.302875639994,118.49791917000402,53540.99175528001
2023-04-13,15:02:33.000,103,11087635,12685,0,1681398152,13125.363502429995,118.5190665600021,53540.98476816
2023-04-13,15:02:34.000,103,11087626,12965,0,1681398153,13125.403920289995,118.57545960000425,53540.94284544
2023-04-13,15:02:35.000,103,11087621,12645,0,1681398154,13125.49822863,118.59660699000233,53541.026690880004
2023-04-13,15:02:36.000,103,11087623,12765,0,1681398155,13125.545382799995,118.62480350999977,53540.99175528001
2023-04-13,15:02:37.000,103,11087600,12885,0,1681398156,13125.632954829991,118.66004916000384,53540.99175528001
2023-04-13,15:02:38.000,103,11087563,13045,0,1681398157,13125.65990007,118.70939306999935,53540.94284544
2023-04-13,15:02:39.000,103,11087595,12925,0,1681398158,13125.70031793,118.77283524000086,53540.93585832
2023-04-13,15:02:40.000,103,11087644,13045,0,1681398159,13125.781153650001,118.77988437000022,53540.977781040005
2023-04-13,15:02:41.000,103,11087627,13005,0,1681398160,13125.781153650001,118.81513002000429,53540.98476816
2023-04-13,15:02:42.000,103,11087597,12805,0,1681398161,13125.888934609997,118.85742480000044,53540.99874240001
2023-04-13,15:02:43.000,103,11087654,12525,0,1681398162,13125.949561399997,118.87857218999852,53541.047652240006
2023-04-13,15:02:44.000,103,11087653,13085,0,1681398163,13125.989979259997,118.87857218999852,53541.00572952
2023-04-13,15:02:45.000,103,11087593,13045,0,1681398164,13126.037133429993,118.87857218999852,53541.08258784
2023-04-13,15:02:46.000,103,11087634,12845,0,1681398165,13126.104496530003,118.87857218999852,53541.06162648
2023-04-13,15:02:47.000,103,11087648,13085,0,1681398166,13126.144914389988,118.8644739299998,53541.06861360001
2023-04-13,15:02:48.000,103,11087618,12685,0,1681398167,13126.198804869993,118.81513002000429,53541.06861360001
2023-04-13,15:02:49.000,103,11087622,13045,0,1681398168,13126.252695349998,118.81513002000429,53541.08957496001
2023-04-13,15:02:50.000,103,11087597,13125,0,1681398169,13126.313322139998,118.73758959000406,53541.1035492
2023-04-13,15:02:51.000,103,11087621,13085,0,1681398170,13126.360476309994,118.6670982900032,53541.145471920005
2023-04-13,15:02:52.000,103,11087676,13125,0,1681398171,13126.434575719999,118.59660699000233,53541.11053632
2023-04-13,15:02:53.000,103,11087616,12765,0,1681398172,13126.46825726999,118.5543122099989,53541.1734204
2023-04-13,15:02:54.000,103,11087587,13325,0,1681398173,13126.48846619999,118.48382090999803,53541.11752344001
2023-04-13,15:02:55.000,103,11087621,13045,0,1681398174,13126.53562037,118.44152613000188,53541.145471920005
2023-04-13,15:02:56.000,103,11087627,12765,0,1681398175,13126.61645609,118.39218221999909,53541.18739464001
2023-04-13,15:02:57.000,103,11087615,13005,0,1681398176,13126.643401329995,118.34988744000293,53541.18739464001
2023-04-13,15:02:58.000,103,11087632,12685,0,1681398177,13126.71750074,118.31464178999886,53541.20136888
2023-04-13,15:02:59.000,103,11087639,13165,0,1681398178,13126.744445979995,118.24415048999799,53541.2432916
2023-04-13,15:03:00.000,103,11087603,12965,0,1681398179,13126.81854539,118.23710135999863,53541.2782272
2023-04-13,15:03:01.000,103,11087646,12805,0,1681398180,13126.77812753,118.18775745000312,53541.23630448001
2023-04-13,15:03:02.000,103,11087598,12965,0,1681398181,13126.825281699996,118.18070832000376,53541.264252960005
2023-04-13,15:03:03.000,103,11087579,12925,0,1681398182,13126.83875432,118.19480658000248,53541.313162800005
2023-04-13,15:03:04.000,103,11087676,12685,0,1681398183,13126.805072769996,118.18070832000376,53541.215343120006
2023-04-13,15:03:05.000,103,11087567,12845,0,1681398184,13126.83875432,118.20185571000184,53541.33412416001
2023-04-13,15:03:06.000,103,11087631,12965,0,1681398185,13126.83875432,118.23710135999863,53541.33412416001
2023-04-13,15:03:07.000,103,11087616,12965,0,1681398186,13126.83201800999,118.24415048999799,53541.32713704001
2023-04-13,15:03:08.000,103,11087610,13005,0,1681398187,13126.85896325,118.25119962000463,53541.362072640004
2023-04-13,15:03:09.000,103,11087596,12925,0,1681398188,13126.852226939991,118.29349440000078,53541.39002112
2023-04-13,15:03:10.000,103,11087618,13125,0,1681398189,13126.784863839996,118.36398570000165,53541.362072640004
2023-04-13,15:03:11.000,103,11087641,12805,0,1681398190,13126.7579186,118.38513308999973,53541.4179696
2023-04-13,15:03:12.000,103,11087617,13205,0,1681398191,13126.73097335999,118.43447700000252,53541.362072640004
2023-04-13,15:03:13.000,103,11087604,13125,0,1681398192,13126.67708288,118.49791917000402,53541.4179696
2023-04-13,15:03:14.000,103,11087650,13285,0,1681398193,13126.623192399995,118.54726307999954,53541.40399536001
2023-04-13,15:03:15.000,103,11087663,12925,0,1681398194,13126.582774539995,118.60365612000169,53541.50880216
2023-04-13,15:03:16.000,103,11087646,12685,0,1681398195,13126.53562037,118.6670982900032,53541.480853680005
2023-04-13,15:03:17.000,103,11087566,12805,0,1681398196,13126.441312029994,118.70939306999935,53541.47386656001
2023-04-13,15:03:18.000,103,11087589,12885,0,1681398197,13126.367212619989,118.77283524000086,53541.45290520001
2023-04-13,15:03:19.000,103,11087577,13205,0,1681398198,13126.326794759989,118.82217915000365,53541.47386656001
2023-04-13,15:03:20.000,103,11087663,13125,0,1681398199,13126.212277489998,118.87152305999916,53541.44591808
2023-04-13,15:03:21.000,103,11087601,12965,0,1681398200,13126.124705460003,118.92086697000195,53541.44591808
2023-04-13,15:03:22.000,103,11087633,13205,0,1681398201,13126.084287600002,118.98430914000346,53541.41098248
2023-04-13,15:03:23.000,103,11087602,12725,0,1681398202,13125.983242950002,118.99840740000218,53541.43893096
2023-04-13,15:03:24.000,103,11087641,12845,0,1681398203,13125.909143539997,119.04070217999833,53541.40399536001
2023-04-13,15:03:25.000,103,11087612,12925,0,1681398204,13125.814835199992,119.1111934799992,53541.42495672001
2023-04-13,15:03:26.000,103,11087637,12845,0,1681398205,13125.727263169996,119.13939000000391,53541.37604688001
2023-04-13,15:03:27.000,103,11087615,12885,0,1681398206,13125.686845309996,119.16053739000199,53541.4179696
2023-04-13,15:03:28.000,103,11087621,13085,0,1681398207,13125.585800659996,119.18873390999943,53541.313162800005
2023-04-13,15:03:29.000,103,11087657,13205,0,1681398208,13125.53864649,119.18168478000007,53541.3480984
2023-04-13,15:03:30.000,103,11087598,13245,0,1681398209,13125.47128338999,119.21693043000414,53541.29918856
2023-04-13,15:03:31.000,103,11087614,13285,0,1681398210,13125.41065659999,119.23807782000222,53541.34111128
2023-04-13,15:03:32.000,103,11087630,12925,0,1681398211,13125.32982087999,119.2592252100003,53541.25726584001
2023-04-13,15:03:33.000,103,11087579,12765,0,1681398212,13125.33655719,119.24512695000158,53541.32014992
2023-04-13,15:03:34.000,103,11087649,12765,0,1681398213,13125.262457779994,119.28742172999773,53541.264252960005
2023-04-13,15:03:35.000,103,11087584,13005,0,1681398214,13125.242248849994,119.23807782000222,53541.25726584001
2023-04-13,15:03:36.000,103,11087610,12965,0,1681398215,13125.18835836999,119.21693043000414,53541.264252960005
2023-04-13,15:03:37.000,103,11087599,12925,0,1681398216,13125.154676819999,119.24512695000158,53541.264252960005
2023-04-13,15:03:38.000,103,11087619,12925,0,1681398217,13125.120995269994,119.2592252100003,53541.22931736
2023-04-13,15:03:39.000,103,11087612,12965,0,1681398218,13125.073841099998,119.18873390999943,53541.264252960005
2023-04-13,15:03:40.000,103,11087617,12885,0,1681398219,13125.080577409994,119.16053739000199,53541.22233024
2023-04-13,15:03:41.000,103,11087608,12925,0,1681398220,13125.026686929989,119.1111934799992,53541.25027872
2023-04-13,15:03:42.000,103,11087622,13285,0,1681398221,13124.999741689993,119.06889870000305,53541.194381760004
2023-04-13,15:03:43.000,103,11087631,13045,0,1681398222,13124.993005379998,118.99840740000218,53541.16643328001
2023-04-13,15:03:44.000,103,11087624,12845,0,1681398223,13125.026686929989,118.96316174999811,53541.08957496001
2023-04-13,15:03:45.000,103,11087683,12725,0,1681398224,13125.053632169998,118.88562131999788,53541.096562080005
2023-04-13,15:03:46.000,103,11087656,13045,0,1681398225,13125.094050029998,118.82922828000301,53541.07560072
2023-04-13,15:03:47.000,103,11087630,13125,0,1681398226,13125.168149439989,118.73758959000406,53541.096562080005
2023-04-13,15:03:48.000,103,11087609,13125,0,1681398227,13125.24898515999,118.70234393999999,53541.07560072
2023-04-13,15:03:49.000,103,11087635,12885,0,1681398228,13125.31634826,118.6177543800004,53541.033678
2023-04-13,15:03:50.000,103,11087614,12885,0,1681398229,13125.35002980999,118.56841047000489,53540.95681968
2023-04-13,15:03:51.000,103,11087637,12805,0,1681398230,13125.41739291,118.50496830000338,53540.9638068
2023-04-13,15:03:52.000,103,11087589,12885,0,1681398231,13125.47128338999,118.46972264999931,53540.88694848
2023-04-13,15:03:53.000,103,11087626,13045,0,1681398232,13125.57232803999,118.41332961000444,53540.928871200005
2023-04-13,15:03:54.000,103,11087623,12965,0,1681398233,13125.666636379996,118.37103483000101,53540.93585832
2023-04-13,15:03:55.000,103,11087614,13125,0,1681398234,13125.828307819997,118.30054353000014,53540.93585832
2023-04-13,15:03:56.000,103,11087630,12885,0,1681398235,13125.888934609997,118.26529788000335,53540.977781040005
2023-04-13,15:03:57.000,103,11087639,13045,0,1681398236,13125.976506639992,118.22300309999991,53540.94284544
2023-04-13,15:03:58.000,103,11087612,12965,0,1681398237,13126.023660810002,118.21595397000056,53540.90790984
2023-04-13,15:03:59.000,103,11087678,13005,0,1681398238,13126.097760219993,118.15251179999905,53540.879961360006
2023-04-13,15:04:00.000,103,11087671,12925,0,1681398239,13126.138178079993,118.15251179999905,53540.928871200005
2023-04-13,15:04:01.000,103,11087606,13125,0,1681398240,13126.198804869993,118.10316789000353,53540.88694848
2023-04-13,15:04:02.000,103,11087614,12925,0,1681398241,13126.198804869993,118.13841354000033,53540.94284544
2023-04-13,15:04:03.000,103,11087631,13005,0,1681398242,13126.306585829989,118.05382398000074,53540.99175528001
2023-04-13,15:04:04.000,103,11087634,12725,0,1681398243,13126.333531069999,118.06792223999946,53540.9638068
2023-04-13,15:04:05.000,103,11087637,12765,0,1681398244,13126.333531069999,118.08906963000481,53540.977781040005
2023-04-13,15:04:06.000,103,11087602,12765,0,1681398245,13126.306585829989,118.15251179999905,53540.94983256001
2023-04-13,15:04:07.000,103,11087611,12765,0,1681398246,13126.293113209998,118.11021702000289,53540.99874240001
2023-04-13,15:04:08.000,103,11087648,13005,0,1681398247,13126.259431659993,118.11726615000225,53540.93585832
2023-04-13,15:04:09.000,103,11087658,12805,0,1681398248,13126.239222729993,118.11726615000225,53540.98476816
2023-04-13,15:04:10.000,103,11087621,13045,0,1681398249,13126.266167969989,118.11726615000225,53540.977781040005
2023-04-13,15:04:11.000,103,11087623,12965,0,1681398250,13126.239222729993,118.07497136999882,53541.01271664
2023-04-13,15:04:12.000,103,11087643,12925,0,1681398251,13126.225750109988,118.0608731100001,53540.977781040005
2023-04-13,15:04:13.000,103,11087645,12965,0,1681398252,13126.144914389988,118.05382398000074,53540.977781040005
2023-04-13,15:04:14.000,103,11087621,13085,0,1681398253,13126.064078670002,118.10316789000353,53541.01271664
2023-04-13,15:04:15.000,103,11087659,12965,0,1681398254,13126.064078670002,118.06792223999946,53541.033678
2023-04-13,15:04:16.000,103,11087624,13045,0,1681398255,13125.956297709992,118.04677485000138,53541.026690880004
2023-04-13,15:04:17.000,103,11087623,12845,0,1681398256,13125.915879849992,118.01857833000395,53541.033678
2023-04-13,15:04:18.000,103,11087658,13125,0,1681398257,13125.888934609997,118.03267659000267,53541.033678
2023-04-13,15:04:19.000,103,11087651,12725,0,1681398258,13125.875461989992,117.98333267999988,53541.06861360001
2023-04-13,15:04:20.000,103,11087585,13125,0,1681398259,13125.835044129992,117.99038180999923,53541.07560072
2023-04-13,15:04:21.000,103,11087661,13245,0,1681398260,13125.781153650001,117.98333267999988,53541.01970376001
2023-04-13,15:04:22.000,103,11087618,13085,0,1681398261,13125.733999479991,117.98333267999988,53541.06162648
2023-04-13,15:04:23.000,103,11087652,12965,0,1681398262,13125.680109,117.91284137999901,53541.00572952
2023-04-13,15:04:24.000,103,11087598,13045,0,1681398263,13125.59927328,117.93398877000436,53541.01970376001
2023-04-13,15:04:25.000,103,11087598,12765,0,1681398264,13125.55885542,117.89874312000029,53541.026690880004
2023-04-13,15:04:26.000,103,11087617,12965,0,1681398265,13125.51843756,117.92693963999773,53541.026690880004
2023-04-13,15:04:27.000,103,11087651,13045,0,1681398266,13125.51170124999,117.89169399000093,53541.08957496001
2023-04-13,15:04:28.000,103,11087601,12765,0,1681398267,13125.45781077,117.85644834000414,53541.06861360001
2023-04-13,15:04:29.000,103,11087660,12965,0,1681398268,13125.464547079995,117.85644834000414,53540.99874240001
2023-04-13,15:04:30.000,103,11087620,12805,0,1681398269,13125.39718398,117.83530094999878,53540.98476816
2023-04-13,15:04:31.000,103,11087634,12925,0,1681398270,13125.37697505,117.82825181999942,53540.99175528001
2023-04-13,15:04:32.000,103,11087665,12965,0,1681398271,13125.32982087999,117.85644834000414,53540.977781040005
2023-04-13,15:04:33.000,103,11087599,12965,0,1681398272,13125.363502429995,117.82825181999942,53540.99874240001
2023-04-13,15:04:34.000,103,11087609,12925,0,1681398273,13125.343293499995,117.8141535600007,53541.026690880004
2023-04-13,15:04:35.000,103,11087650,12965,0,1681398274,13125.35676612,117.8141535600007,53540.9638068
2023-04-13,15:04:36.000,103,11087634,13045,0,1681398275,13125.32982087999,117.80710443000135,53540.9638068
2023-04-13,15:04:37.000,103,11087673,12725,0,1681398276,13125.363502429995,117.82120269000006,53540.94983256001
2023-04-13,15:04:38.000,103,11087632,12925,0,1681398277,13125.2759304,117.84939921000478,53540.95681968
2023-04-13,15:04:39.000,103,11087616,12765,0,1681398278,13125.235512539999,117.85644834000414,53540.859000000004
2023-04-13,15:04:40.000,103,11087642,12725,0,1681398279,13125.29613933,117.84939921000478,53540.95681968
2023-04-13,15:04:41.000,103,11087635,13165,0,1681398280,13125.29613933,117.8634974700035,53540.87297424001
2023-04-13,15:04:42.000,103,11087609,12965,0,1681398281,13125.30961194999,117.87054660000285,53540.9638068
2023-04-13,15:04:43.000,103,11087619,13005,0,1681398282,13125.343293499995,117.85644834000414,53540.879961360006
2023-04-13,15:04:44.000,103,11087634,13045,0,1681398283,13125.363502429995,117.87054660000285,53540.86598712
2023-04-13,15:04:45.000,103,11087646,13125,0,1681398284,13125.37023873999,117.89169399000093,53540.86598712
2023-04-13,15:04:46.000,103,11087638,12725,0,1681398285,13125.37697505,117.89169399000093,53540.91489696
2023-04-13,15:04:47.000,103,11087650,12685,0,1681398286,13125.43086552999,117.90579224999965,53540.85201288001
2023-04-13,15:04:48.000,103,11087666,12965,0,1681398287,13125.47128338999,117.94808703000308,53540.87297424001
2023-04-13,15:04:49.000,103,11087628,12845,0,1681398288,13125.53191017999,117.9974309399986,53540.8939356
2023-04-13,15:04:50.000,103,11087633,13045,0,1681398289,13125.61274589999,118.03267659000267,53540.91489696
2023-04-13,15:04:51.000,103,11087615,13005,0,1681398290,13125.673372689991,118.08202049999818,53540.87297424001
2023-04-13,15:04:52.000,103,11087623,13045,0,1681398291,13125.767681029996,118.11021702000289,53540.90790984
2023-04-13,15:04:53.000,103,11087637,12925,0,1681398292,13125.828307819997,118.19480658000248,53540.928871200005
2023-04-13,15:04:54.000,103,11087664,13205,0,1681398293,13125.814835199992,118.25824875000399,53540.90790984
2023-04-13,15:04:55.000,103,11087647,12805,0,1681398294,13125.929352469997,118.32169091999822,53540.90790984
2023-04-13,15:04:56.000,103,11087622,12885,0,1681398295,13126.030397119997,118.39218221999909,53540.94983256001
2023-04-13,15:04:57.000,103,11087630,12925,0,1681398296,13126.050606049997,118.46267351999995,53540.94983256001
2023-04-13,15:04:58.000,103,11087611,12925,0,1681398297,13126.111232839998,118.56136133999826,53540.95681968
2023-04-13,15:04:59.000,103,11087640,13125,0,1681398298,13126.171859629998,118.63185263999912,53540.95681968
2023-04-13,15:05:00.000,103,11087624,12925,0,1681398299,13126.232486419998,118.68824568000127,53541.04066512001
2023-04-13,15:05:01.000,103,11087663,13005,0,1681398300,13126.266167969989,118.78693349999958,53541.047652240006
2023-04-13,15:05:02.000,103,11087677,12965,0,1681398301,13126.239222729993,118.84332654000173,53541.00572952
2023-04-13,15:05:03.000,103,11087613,12845,0,1681398302,13126.232486419998,118.99135827000282,53541.033678
2023-04-13,15:05:04.000,103,11087692,13085,0,1681398303,13126.252695349998,119.0759478300024,53541.04066512001
2023-04-13,15:05:05.000,103,11087571,12965,0,1681398304,13126.205541179988,119.17463565000071,53540.99175528001
2023-04-13,15:05:06.000,103,11087638,12765,0,1681398305,13126.245959039989,119.27332346999901,53541.13848480001
2023-04-13,15:05:07.000,103,11087609,13125,0,1681398306,13126.272904279998,119.35086389999924,53541.12451056
2023-04-13,15:05:08.000,103,11087599,13085,0,1681398307,13126.299849519994,119.43545345999883,53541.16643328001
2023-04-13,15:05:09.000,103,11087675,12765,0,1681398308,13126.299849519994,119.47774824000226,53541.12451056
2023-04-13,15:05:10.000,103,11087638,12925,0,1681398309,13126.279640589994,119.59053431999928,53541.12451056
2023-04-13,15:05:11.000,103,11087627,12965,0,1681398310,13126.286376899989,119.63987823000207,53541.11053632
2023-04-13,15:05:12.000,103,11087621,13125,0,1681398311,13126.272904279998,119.7174186600023,53541.215343120006
2023-04-13,15:05:13.000,103,11087604,13005,0,1681398312,13126.245959039989,119.75971343999845,53541.18739464001
2023-04-13,15:05:14.000,103,11087646,13005,0,1681398313,13126.252695349998,119.82315560999996,53541.215343120006
2023-04-13,15:05:15.000,103,11087610,13085,0,1681398314,13126.259431659993,119.85840126000403,53541.194381760004
2023-04-13,15:05:16.000,103,11087647,12725,0,1681398315,13126.259431659993,119.9147942999989,53541.16643328001
2023-04-13,15:05:17.000,103,11087610,12925,0,1681398316,13126.259431659993,119.96413821000169,53541.1734204
2023-04-13,15:05:18.000,103,11087651,13125,0,1681398317,13126.252695349998,119.99938385999849,53541.15944616001
2023-04-13,15:05:19.000,103,11087645,13045,0,1681398318,13126.266167969989,120.03462951000256,53541.145471920005
2023-04-13,15:05:20.000,103,11087581,12885,0,1681398319,13126.320058449994,120.05577690000064,53541.16643328001
2023-04-13,15:05:21.000,103,11087643,12885,0,1681398320,13126.306585829989,120.09807168000407,53541.18739464001
2023-04-13,15:05:22.000,103,11087610,12805,0,1681398321,13126.353739999999,120.09807168000407,53541.20136888
2023-04-13,15:05:23.000,103,11087632,12725,0,1681398322,13126.387421549989,120.06987515999936,53541.22233024
2023-04-13,15:05:24.000,103,11087608,13005,0,1681398323,13126.42783940999,120.06987515999936,53541.20136888
2023-04-13,15:05:25.000,103,11087679,12965,0,1681398324,13126.501938819994,120.09102255000471,53541.18739464001
2023-04-13,15:05:26.000,103,11087692,13125,0,1681398325,13126.49520251,120.05577690000064,53541.22931736
2023-04-13,15:05:27.000,103,11087632,12925,0,1681398326,13126.56930191999,120.04872777000128,53541.145471920005
2023-04-13,15:05:28.000,103,11087624,12845,0,1681398327,13126.63666502,120.05577690000064,53541.215343120006
2023-04-13,15:05:29.000,103,11087636,13285,0,1681398328,13126.67708288,119.99938385999849,53541.16643328001
2023-04-13,15:05:30.000,103,11087616,12885,0,1681398329,13126.73770967,119.97118734000105,53541.215343120006
2023-04-13,15:05:31.000,103,11087619,12805,0,1681398330,13126.81854539,119.9288925600049,53541.2782272
2023-04-13,15:05:32.000,103,11087626,13165,0,1681398331,13126.865699559996,119.87249952000275,53541.22931736
2023-04-13,15:05:33.000,103,11087617,13325,0,1681398332,13126.919590040001,119.85840126000403,53541.20835600001
2023-04-13,15:05:34.000,103,11087657,12965,0,1681398333,13126.966744209996,119.78790996000316,53541.23630448001
2023-04-13,15:05:35.000,103,11087648,12885,0,1681398334,13127.013898379992,119.75266430999909,53541.23630448001
2023-04-13,15:05:36.000,103,11087618,12885,0,1681398335,13127.047579929997,119.68217300999822,53541.25027872
2023-04-13,15:05:37.000,103,11087641,13085,0,1681398336,13127.094734099992,119.65397649000079,53541.27124008
2023-04-13,15:05:38.000,103,11087620,12925,0,1681398337,13127.094734099992,119.61168171000463,53541.2782272
2023-04-13,15:05:39.000,103,11087636,12965,0,1681398338,13127.175569819992,119.54823954000312,53541.383034000006
2023-04-13,15:05:40.000,103,11087646,13045,0,1681398339,13127.222723990002,119.51299388999905,53541.383034000006
2023-04-13,15:05:41.000,103,11087636,13045,0,1681398340,13127.175569819992,119.42840432999947,53541.383034000006
2023-04-13,15:05:42.000,103,11087693,12965,0,1681398341,13127.155360889992,119.42840432999947,53541.3480984
2023-04-13,15:05:43.000,103,11087642,13045,0,1681398342,13127.162097200002,119.3720112900046,53541.37604688001
2023-04-13,15:05:44.000,103,11087639,12805,0,1681398343,13127.141888270002,119.33676564000052,53541.3480984
2023-04-13,15:05:45.000,103,11087655,13125,0,1681398344,13127.155360889992,119.31561825000244,53541.43893096
2023-04-13,15:05:46.000,103,11087581,12965,0,1681398345,13127.114943029992,119.27332346999901,53541.41098248
2023-04-13,15:05:47.000,103,11087638,13205,0,1681398346,13127.108206719997,119.26627433999965,53541.47386656001
2023-04-13,15:05:48.000,103,11087641,12845,0,1681398347,13127.034107309992,119.18873390999943,53541.47386656001
2023-04-13,15:05:49.000,103,11087661,13045,0,1681398348,13126.953271589991,119.16758652000135,53541.480853680005
2023-04-13,15:05:50.000,103,11087631,12765,0,1681398349,13126.885908489996,119.17463565000071,53541.43893096
2023-04-13,15:05:51.000,103,11087646,12925,0,1681398350,13126.75118228999,119.15348826000263,53541.49482792001
2023-04-13,15:05:52.000,103,11087631,12605,0,1681398351,13126.73097335999,119.11824260999856,53541.43893096
2023-04-13,15:05:53.000,103,11087612,13005,0,1681398352,13126.623192399995,119.14643913000327,53541.46687944
2023-04-13,15:05:54.000,103,11087647,12965,0,1681398353,13126.56930191999,119.14643913000327,53541.49482792001
2023-04-13,15:05:55.000,103,11087623,12925,0,1681398354,13126.50867512999,119.14643913000327,53541.45989232
2023-04-13,15:05:56.000,103,11087669,13005,0,1681398355,13126.414366789999,119.13234087000455,53541.45989232
2023-04-13,15:05:57.000,103,11087657,13045,0,1681398356,13126.347003689989,119.16053739000199,53541.4878408
2023-04-13,15:05:58.000,103,11087593,12845,0,1681398357,13126.205541179988,119.13939000000391,53541.45290520001
2023-04-13,15:05:59.000,103,11087642,12685,0,1681398358,13126.131441769998,119.18168478000007,53541.52277640001
2023-04-13,15:06:00.000,103,11087612,13045,0,1681398359,13126.070814979998,119.16758652000135,53541.47386656001
2023-04-13,15:06:01.000,103,11087629,12925,0,1681398360,13125.976506639992,119.21693043000414,53541.49482792001
2023-04-13,15:06:02.000,103,11087640,12885,0,1681398361,13125.902407230002,119.2239795600035,53541.50880216
2023-04-13,15:06:03.000,103,11087639,12965,0,1681398362,13125.875461989992,119.20988130000478,53541.45989232
2023-04-13,15:06:04.000,103,11087649,13045,0,1681398363,13125.821571510001,119.2592252100003,53541.45989232
2023-04-13,15:06:05.000,103,11087671,12845,0,1681398364,13125.733999479991,119.2592252100003,53541.44591808
2023-04-13,15:06:06.000,103,11087642,12765,0,1681398365,13125.646427449996,119.29447086000437,53541.42495672001
2023-04-13,15:06:07.000,103,11087662,12965,0,1681398366,13125.59927328,119.34381476999988,53541.41098248
2023-04-13,15:06:08.000,103,11087637,12805,0,1681398367,13125.53191017999,119.36496215999796,53541.4179696
2023-04-13,15:06:09.000,103,11087615,13005,0,1681398368,13125.444338149995,119.38610955000331,53541.39002112
2023-04-13,15:06:10.000,103,11087621,13285,0,1681398369,13125.43760184,119.40725694000139,53541.41098248
2023-04-13,15:06:11.000,103,11087594,13085,0,1681398370,13125.363502429995,119.40020781000203,53541.36905976
2023-04-13,15:06:12.000,103,11087658,13125,0,1681398371,13125.30961194999,119.42840432999947,53541.35508552001
2023-04-13,15:06:13.000,103,11087587,12805,0,1681398372,13125.26919408999,119.42135520000011,53541.32713704001
2023-04-13,15:06:14.000,103,11087610,12965,0,1681398373,13125.195094679999,119.40725694000139,53541.29918856
2023-04-13,15:06:15.000,103,11087618,12765,0,1681398374,13125.094050029998,119.37906042000395,53541.25027872
2023-04-13,15:06:16.000,103,11087637,12925,0,1681398375,13125.087313719989,119.38610955000331,53541.20835600001
2023-04-13,15:06:17.000,103,11087635,12765,0,1681398376,13125.026686929989,119.3720112900046,53541.22233024
2023-04-13,15:06:18.000,103,11087676,13045,0,1681398377,13125.026686929989,119.37906042000395,53541.20136888
2023-04-13,15:06:19.000,103,11087618,12885,0,1681398378,13124.986269069988,119.32971651000116,53541.15245904
2023-04-13,15:06:20.000,103,11087643,12965,0,1681398379,13124.932378589998,119.30856912000309,53541.13149768
2023-04-13,15:06:21.000,103,11087635,12885,0,1681398380,13124.939114899993,119.28037259999837,53541.13848480001
2023-04-13,15:06:22.000,103,11087629,12885,0,1681398381,13124.898697039993,119.24512695000158,53541.08957496001
2023-04-13,15:06:23.000,103,11087635,13005,0,1681398382,13124.885224420002,119.23102869000286,53541.07560072
2023-04-13,15:06:24.000,103,11087666,13085,0,1681398383,13124.871751799998,119.20988130000478,53541.047652240006
2023-04-13,15:06:25.000,103,11087625,13165,0,1681398384,13124.844806560002,119.18168478000007,53541.08258784
2023-04-13,15:06:26.000,103,11087613,12885,0,1681398385,13124.878488109993,119.16053739000199,53541.08957496001
2023-04-13,15:06:27.000,103,11087668,12965,0,1681398386,13124.891960729998,119.18168478000007,53541.06861360001
2023-04-13,15:06:28.000,103,11087644,12925,0,1681398387,13124.891960729998,119.1111934799992,53541.07560072
2023-04-13,15:06:29.000,103,11087629,12965,0,1681398388,13124.871751799998,119.09709522000048,53541.026690880004
2023-04-13,15:06:30.000,103,11087624,12765,0,1681398389,13124.831333939997,119.09004609000112,53540.92188408001
2023-04-13,15:06:31.000,103,11087644,13005,0,1681398390,13124.838070249993,119.01955479000026,53540.94983256001
2023-04-13,15:06:32.000,103,11087629,12645,0,1681398391,13124.898697039993,118.99135827000282,53540.95681968
2023-04-13,15:06:33.000,103,11087591,13005,0,1681398392,13124.891960729998,118.93496523000067,53541.01271664
2023-04-13,15:06:34.000,103,11087605,12765,0,1681398393,13124.885224420002,118.93496523000067,53540.91489696
2023-04-13,15:06:35.000,103,11087644,13125,0,1681398394,13124.952587519998,118.85037567000109,53541.01271664
2023-04-13,15:06:36.000,103,11087627,13085,0,1681398395,13125.019950619993,118.79398262999894,53541.00572952
2023-04-13,15:06:37.000,103,11087632,12925,0,1681398396,13125.053632169998,118.74463872000342,53541.04066512001
2023-04-13,15:06:38.000,103,11087631,12925,0,1681398397,13125.094050029998,118.68824568000127,53540.94284544
2023-04-13,15:06:39.000,103,11087631,13285,0,1681398398,13125.161413129994,118.64595089999784,53540.94983256001
2023-04-13,15:06:40.000,103,11087630,13125,0,1681398399,13125.168149439989,118.6177543800004,53540.94284544
2023-04-13,15:06:41.000,103,11087619,13045,0,1681398400,13125.215303609999,118.54726307999954,53540.977781040005
2023-04-13,15:06:42.000,103,11087631,12725,0,1681398401,13125.343293499995,118.5190665600021,53540.98476816
2023-04-13,15:06:43.000,103,11087604,12965,0,1681398402,13125.37697505,118.47677177999867,53541.01271664
2023-04-13,15:06:44.000,103,11087651,13285,0,1681398403,13125.41065659999,118.42742787000316,53540.977781040005
2023-04-13,15:06:45.000,103,11087595,13005,0,1681398404,13125.464547079995,118.4062804799978,53541.01970376001
2023-04-13,15:06:46.000,103,11087648,12765,0,1681398405,13125.525173869995,118.42742787000316,53540.98476816
2023-04-13,15:06:47.000,103,11087657,12805,0,1681398406,13125.545382799995,118.38513308999973,53541.07560072
2023-04-13,15:06:48.000,103,11087644,12765,0,1681398407,13125.61948221,118.39218221999909,53541.08258784
2023-04-13,15:06:49.000,103,11087642,13005,0,1681398408,13125.646427449996,118.47677177999867,53541.08957496001
2023-04-13,15:06:50.000,103,11087623,12965,0,1681398409,13125.606009589996,118.48382090999803,53541.05463936
2023-04-13,15:06:51.000,103,11087624,12925,0,1681398410,13125.693581619991,118.46267351999995,53541.15944616001
2023-04-13,15:06:52.000,103,11087606,12845,0,1681398411,13125.720526860001,118.51201743000274,53541.18040752
2023-04-13,15:06:53.000,103,11087610,12925,0,1681398412,13125.713790549991,118.53316482000082,53541.194381760004
2023-04-13,15:06:54.000,103,11087648,12885,0,1681398413,13125.673372689991,118.62480350999977,53541.18040752
2023-04-13,15:06:55.000,103,11087609,13005,0,1681398414,13125.666636379996,118.66004916000384,53541.194381760004
2023-04-13,15:06:56.000,103,11087606,13125,0,1681398415,13125.666636379996,118.7305404600047,53541.16643328001
2023-04-13,15:06:57.000,103,11087676,13125,0,1681398416,13125.63969114,118.74463872000342,53541.22233024
2023-04-13,15:06:58.000,103,11087626,12965,0,1681398417,13125.646427449996,118.78693349999958,53541.27124008
2023-04-13,15:06:59.000,103,11087653,12845,0,1681398418,13125.653163759991,118.8010317599983,53541.27124008
2023-04-13,15:07:00.000,103,11087596,12885,0,1681398419,13125.59927328,118.82922828000301,53541.29220144
2023-04-13,15:07:01.000,103,11087608,12925,0,1681398420,13125.53191017999,118.87857218999852,53541.28521432001
2023-04-13,15:07:02.000,103,11087635,12765,0,1681398421,13125.484756009995,118.93496523000067,53541.215343120006
2023-04-13,15:07:03.000,103,11087619,13125,0,1681398422,13125.444338149995,118.94906348999939,53541.313162800005
2023-04-13,15:07:04.000,103,11087595,12925,0,1681398423,13125.403920289995,118.94906348999939,53541.2782272
2023-04-13,15:07:05.000,103,11087641,12885,0,1681398424,13125.323084569995,118.96316174999811,53541.34111128
2023-04-13,15:07:06.000,103,11087618,13005,0,1681398425,13125.35676612,119.0125056600009,53541.3480984
2023-04-13,15:07:07.000,103,11087627,12925,0,1681398426,13125.29613933,119.06184957000369,53541.32713704001
2023-04-13,15:07:08.000,103,11087668,12965,0,1681398427,13125.22877622999,119.04070217999833,53541.33412416001
2023-04-13,15:07:09.000,103,11087641,12765,0,1681398428,13125.201830989994,119.05480044000433,53541.32014992
2023-04-13,15:07:10.000,103,11087570,12925,0,1681398429,13125.141204199994,119.09004609000112,53541.29220144
2023-04-13,15:07:11.000,103,11087613,13045,0,1681398430,13125.127731579989,119.08299696000176,53541.313162800005
2023-04-13,15:07:12.000,103,11087657,12925,0,1681398431,13125.067104789989,119.09709522000048,53541.29220144
2023-04-13,15:07:13.000,103,11087669,12765,0,1681398432,13125.060368479993,119.09709522000048,53541.264252960005
2023-04-13,15:07:14.000,103,11087653,13125,0,1681398433,13125.053632169998,119.10414434999984,53541.2782272
2023-04-13,15:07:15.000,103,11087622,13045,0,1681398434,13125.067104789989,119.11824260999856,53541.30617568001
2023-04-13,15:07:16.000,103,11087628,12845,0,1681398435,13125.026686929989,119.13234087000455,53541.28521432001
2023-04-13,15:07:17.000,103,11087604,12925,0,1681398436,13125.060368479993,119.13234087000455,53541.2782272
2023-04-13,15:07:18.000,103,11087608,12885,0,1681398437,13125.040159549993,119.16053739000199,53541.22233024
2023-04-13,15:07:19.000,103,11087605,12925,0,1681398438,13125.033423239998,119.10414434999984,53541.30617568001
2023-04-13,15:07:20.000,103,11087665,12925,0,1681398439,13125.040159549993,119.12529173999792,53541.25726584001
2023-04-13,15:07:21.000,103,11087659,12805,0,1681398440,13125.053632169998,119.11824260999856,53541.27124008
2023-04-13,15:07:22.000,103,11087622,13045,0,1681398441,13125.067104789989,119.11824260999856,53541.27124008
2023-04-13,15:07:23.000,103,11087634,12965,0,1681398442,13125.100786339994,119.11824260999856,53541.32014992
2023-04-13,15:07:24.000,103,11087614,12765,0,1681398443,13125.080577409994,119.09709522000048,53541.313162800005
2023-04-13,15:07:25.000,103,11087659,12765,0,1681398444,13125.100786339994,119.09004609000112,53541.27124008
2023-04-13,15:07:26.000,103,11087603,12925,0,1681398445,13125.087313719989,119.08299696000176,53541.264252960005
2023-04-13,15:07:27.000,103,11087624,13045,0,1681398446,13125.087313719989,119.1111934799992,53541.25726584001
2023-04-13,15:07:28.000,103,11087661,12845,0,1681398447,13125.087313719989,119.13234087000455,53541.30617568001
2023-04-13,15:07:29.000,103,11087616,12605,0,1681398448,13125.080577409994,119.13939000000391,53541.313162800005
2023-04-13,15:07:30.000,103,11087617,13045,0,1681398449,13125.147940509989,119.09004609000112,53541.32014992
2023-04-13,15:07:31.000,103,11087691,12765,0,1681398450,13125.127731579989,119.12529173999792,53541.313162800005
2023-04-13,15:07:32.000,103,11087633,12965,0,1681398451,13125.168149439989,119.17463565000071,53541.362072640004
2023-04-13,15:07:33.000,103,11087632,12685,0,1681398452,13125.181622059994,119.16053739000199,53541.37604688001
2023-04-13,15:07:34.000,103,11087629,12925,0,1681398453,13125.107522649989,119.21693043000414,53541.29220144
2023-04-13,15:07:35.000,103,11087590,12645,0,1681398454,13125.141204199994,119.24512695000158,53541.35508552001
2023-04-13,15:07:36.000,103,11087628,13045,0,1681398455,13125.134467889999,119.2592252100003,53541.34111128
2023-04-13,15:07:37.000,103,11087621,13005,0,1681398456,13125.114258959999,119.29447086000437,53541.362072640004
2023-04-13,15:07:38.000,103,11087652,12885,0,1681398457,13125.100786339994,119.31561825000244,53541.35508552001
2023-04-13,15:07:39.000,103,11087634,13045,0,1681398458,13125.040159549993,119.3720112900046,53541.383034000006
2023-04-13,15:07:40.000,103,11087621,13005,0,1681398459,13125.033423239998,119.44955172000482,53541.39700824
2023-04-13,15:07:41.000,103,11087642,13045,0,1681398460,13124.939114899993,119.51299388999905,53541.33412416001
2023-04-13,15:07:42.000,103,11087638,13085,0,1681398461,13124.918905969993,119.56233780000184,53541.3480984
2023-04-13,15:07:43.000,103,11087669,12925,0,1681398462,13124.865015490002,119.63282910000271,53541.41098248
2023-04-13,15:07:44.000,103,11087613,13045,0,1681398463,13124.844806560002,119.71036953000294,53541.37604688001
2023-04-13,15:07:45.000,103,11087663,12765,0,1681398464,13124.790916079997,119.7808608300038,53541.37604688001
2023-04-13,15:07:46.000,103,11087627,12925,0,1681398465,13124.737025599992,119.83020473999932,53541.36905976
2023-04-13,15:07:47.000,103,11087629,13125,0,1681398466,13124.683135120002,119.8795486500021,53541.4179696
2023-04-13,15:07:48.000,103,11087608,12925,0,1681398467,13124.595563089992,119.95708908000233,53541.37604688001
2023-04-13,15:07:49.000,103,11087605,12765,0,1681398468,13124.521463680001,120.02053125000384,53541.39002112
2023-04-13,15:07:50.000,103,11087639,13005,0,1681398469,13124.447364269996,120.11921907000215,53541.27124008
2023-04-13,15:07:51.000,103,11087641,13005,0,1681398470,13124.33958331,120.1756121100043,53541.32014992
2023-04-13,15:07:52.000,103,11087643,13045,0,1681398471,13124.29242913999,120.23905427999853,53541.2782272
2023-04-13,15:07:53.000,103,11087664,12845,0,1681398472,13124.19138448999,120.2742999300026,53541.34111128
2023-04-13,15:07:54.000,103,11087604,13045,0,1681398473,13124.17117555999,120.35888949000218,53541.32014992
2023-04-13,15:07:55.000,103,11087620,12885,0,1681398474,13124.17117555999,120.42938079000305,53541.37604688001
2023-04-13,15:07:56.000,103,11087655,13045,0,1681398475,13124.13749401,120.45757731000049,53541.29918856
2023-04-13,15:07:57.000,103,11087602,13005,0,1681398476,13124.13075769999,120.45757731000049,53541.33412416001
2023-04-13,15:07:58.000,103,11087658,12925,0,1681398477,13124.02971304999,120.49282296000456,53541.25726584001
2023-04-13,15:07:59.000,103,11087615,13085,0,1681398478,13124.05665829,120.51397035000264,53541.264252960005
2023-04-13,15:08:00.000,103,11087665,12965,0,1681398479,13124.043185669994,120.54921599999943,53541.20136888
2023-04-13,15:08:01.000,103,11087655,12925,0,1681398480,13123.982558879994,120.56331425999815,53541.16643328001
2023-04-13,15:08:02.000,103,11087674,13005,0,1681398481,13124.083603529994,120.55626512999879,53541.20136888
2023-04-13,15:08:03.000,103,11087646,13125,0,1681398482,13124.13075769999,120.57741252000415,53541.2432916
2023-04-13,15:08:04.000,103,11087626,12885,0,1681398483,13124.19138448999,120.53511774000071,53541.194381760004
2023-04-13,15:08:05.000,103,11087657,12725,0,1681398484,13124.23180234999,120.55626512999879,53541.20136888
2023-04-13,15:08:06.000,103,11087648,13285,0,1681398485,13124.265483899995,120.52806861000136,53541.08258784
2023-04-13,15:08:07.000,103,11087623,12765,0,1681398486,13124.35305592999,120.49282296000456,53541.08258784
2023-04-13,15:08:08.000,103,11087643,12845,0,1681398487,13124.433891649991,120.49282296000456,53541.1035492
2023-04-13,15:08:09.000,103,11087641,12845,0,1681398488,13124.507991059996,120.42233166000369,53541.06861360001
2023-04-13,15:08:10.000,103,11087633,13125,0,1681398489,13124.622508330001,120.3729877500009,53541.047652240006
2023-04-13,15:08:11.000,103,11087634,13125,0,1681398490,13124.750498219997,120.32364383999811,53541.08957496001
2023-04-13,15:08:12.000,103,11087617,12965,0,1681398491,13124.878488109993,120.28839819000132,53541.08258784
2023-04-13,15:08:13.000,103,11087649,13005,0,1681398492,13124.999741689993,120.23200514999917,53541.06162648
2023-04-13,15:08:14.000,103,11087624,12925,0,1681398493,13125.087313719989,120.20380863000173,53541.04066512001
2023-04-13,15:08:15.000,103,11087610,13045,0,1681398494,13125.174885749999,120.14036646000022,53541.033678
2023-04-13,15:08:16.000,103,11087623,13085,0,1681398495,13125.24898515999,120.11216994000279,53540.99874240001
2023-04-13,15:08:17.000,103,11087663,12925,0,1681398496,13125.363502429995,120.01348212000448,53541.11752344001
2023-04-13,15:08:18.000,103,11087644,12605,0,1681398497,13125.47128338999,120.0275803800032,53541.13848480001
2023-04-13,15:08:19.000,103,11087620,13165,0,1681398498,13125.606009589996,119.97118734000105,53541.13149768
2023-04-13,15:08:20.000,103,11087665,12965,0,1681398499,13125.626218519996,119.92184342999826,53541.13149768
2023-04-13,15:08:21.000,103,11087692,12885,0,1681398500,13125.673372689991,119.8795486500021,53541.1734204
2023-04-13,15:08:22.000,103,11087652,13005,0,1681398501,13125.65990007,119.84430299999804,53541.15944616001
2023-04-13,15:08:23.000,103,11087664,13005,0,1681398502,13125.70031793,119.77381170000444,53541.1734204
2023-04-13,15:08:24.000,103,11087640,13085,0,1681398503,13125.727263169996,119.75971343999845,53541.22233024
2023-04-13,15:08:25.000,103,11087590,12965,0,1681398504,13125.781153650001,119.71036953000294,53541.18040752
2023-04-13,15:08:26.000,103,11087653,12965,0,1681398505,13125.787889959996,119.68922214000486,53541.20136888
2023-04-13,15:08:27.000,103,11087637,12925,0,1681398506,13125.821571510001,119.66102562000015,53541.25027872
2023-04-13,15:08:28.000,103,11087605,13125,0,1681398507,13125.821571510001,119.66102562000015,53541.25027872
2023-04-13,15:08:29.000,103,11087655,12925,0,1681398508,13125.848516749997,119.58348518999992,53541.313162800005
2023-04-13,15:08:30.000,103,11087623,12845,0,1681398509,13125.801362580001,119.59758344999864,53541.27124008
2023-04-13,15:08:31.000,103,11087636,13045,0,1681398510,13125.781153650001,119.59758344999864,53541.28521432001
2023-04-13,15:08:32.000,103,11087613,13045,0,1681398511,13125.747472099996,119.61873084000399,53541.20835600001
2023-04-13,15:08:33.000,103,11087631,13005,0,1681398512,13125.767681029996,119.5693869300012,53541.29918856
2023-04-13,15:08:34.000,103,11087596,12885,0,1681398513,13125.808098889996,119.54823954000312,53541.33412416001
2023-04-13,15:08:35.000,103,11087621,13085,0,1681398514,13125.794626269992,119.54823954000312,53541.36905976
2023-04-13,15:08:36.000,103,11087634,12965,0,1681398515,13125.774417339991,119.56233780000184,53541.36905976
2023-04-13,15:08:37.000,103,11087671,13125,0,1681398516,13125.720526860001,119.57643606000056,53541.2782272
2023-04-13,15:08:38.000,103,11087637,13005,0,1681398517,13125.754208409991,119.59758344999864,53541.362072640004
2023-04-13,15:08:39.000,103,11087657,13165,0,1681398518,13125.727263169996,119.61168171000463,53541.33412416001
2023-04-13,15:08:40.000,103,11087635,13125,0,1681398519,13125.707054239996,119.66102562000015,53541.362072640004
2023-04-13,15:08:41.000,103,11087639,13085,0,1681398520,13125.713790549991,119.65397649000079,53541.362072640004
2023-04-13,15:08:42.000,103,11087634,13085,0,1681398521,13125.680109,119.69627127000422,53541.41098248
2023-04-13,15:08:43.000,103,11087638,12965,0,1681398522,13125.713790549991,119.65397649000079,53541.39002112
2023-04-13,15:08:44.000,103,11087644,12805,0,1681398523,13125.65990007,119.67512387999886,53541.3480984
2023-04-13,15:08:45.000,103,11087666,13205,0,1681398524,13125.673372689991,119.7174186600023,53541.35508552001
2023-04-13,15:08:46.000,103,11087659,13005,0,1681398525,13125.606009589996,119.75266430999909,53541.383034000006
2023-04-13,15:08:47.000,103,11087556,12925,0,1681398526,13125.59253696999,119.72446779000165,53541.383034000006
2023-04-13,15:08:48.000,103,11087638,12885,0,1681398527,13125.57906435,119.73151692000101,53541.37604688001
2023-04-13,15:08:49.000,103,11087615,12805,0,1681398528,13125.55211910999,119.73856605000037,53541.313162800005
2023-04-13,15:08:50.000,103,11087680,12885,0,1681398529,13125.525173869995,119.71036953000294,53541.362072640004
2023-04-13,15:08:51.000,103,11087659,13245,0,1681398530,13125.53191017999,119.69627127000422,53541.32713704001
2023-04-13,15:08:52.000,103,11087647,12885,0,1681398531,13125.45781077,119.71036953000294,53541.28521432001
2023-04-13,15:08:53.000,103,11087656,12965,0,1681398532,13125.51170124999,119.67512387999886,53541.36905976
2023-04-13,15:08:54.000,103,11087672,12805,0,1681398533,13125.45107445999,119.66102562000015,53541.33412416001
2023-04-13,15:08:55.000,103,11087676,12925,0,1681398534,13125.45107445999,119.66102562000015,53541.2782272
2023-04-13,15:08:56.000,103,11087646,13165,0,1681398535,13125.383711359995,119.61168171000463,53541.32713704001
2023-04-13,15:08:57.000,103,11087640,12885,0,1681398536,13125.363502429995,119.604632579998,53541.32713704001
2023-04-13,15:08:58.000,103,11087645,12925,0,1681398537,13125.31634826,119.55528867000248,53541.27124008
2023-04-13,15:08:59.000,103,11087668,12925,0,1681398538,13125.28940301999,119.49889563000033,53541.2782272
2023-04-13,15:09:00.000,103,11087630,12845,0,1681398539,13125.282666709994,119.47774824000226,53541.215343120006
2023-04-13,15:09:01.000,103,11087687,12805,0,1681398540,13125.2759304,119.43545345999883,53541.23630448001
2023-04-13,15:09:02.000,103,11087632,13205,0,1681398541,13125.18835836999,119.42135520000011,53541.22233024
2023-04-13,15:09:03.000,103,11087655,13125,0,1681398542,13125.195094679999,119.38610955000331,53541.1734204
2023-04-13,15:09:04.000,103,11087639,12965,0,1681398543,13125.181622059994,119.3579130299986,53541.23630448001
2023-04-13,15:09:05.000,103,11087645,12925,0,1681398544,13125.181622059994,119.3579130299986,53541.22233024
2023-04-13,15:09:06.000,103,11087641,12845,0,1681398545,13125.168149439989,119.33676564000052,53541.15245904
2023-04-13,15:09:07.000,103,11087625,12925,0,1681398546,13125.242248849994,119.28742172999773,53541.20835600001
2023-04-13,15:09:08.000,103,11087635,12925,0,1681398547,13125.174885749999,119.28742172999773,53541.16643328001
2023-04-13,15:09:09.000,103,11087667,12965,0,1681398548,13125.195094679999,119.25217608000094,53541.20835600001
2023-04-13,15:09:10.000,103,11087648,12925,0,1681398549,13125.215303609999,119.27332346999901,53541.215343120006
2023-04-13,15:09:11.000,103,11087623,12925,0,1681398550,13125.235512539999,119.28742172999773,53541.15944616001
2023-04-13,15:09:12.000,103,11087671,12685,0,1681398551,13125.24898515999,119.28742172999773,53541.13848480001
2023-04-13,15:09:13.000,103,11087630,13005,0,1681398552,13125.25572147,119.27332346999901,53541.1734204
2023-04-13,15:09:14.000,103,11087653,13085,0,1681398553,13125.33655719,119.31561825000244,53541.194381760004
2023-04-13,15:09:15.000,103,11087680,12965,0,1681398554,13125.43086552999,119.3226673800018,53541.215343120006
2023-04-13,15:09:16.000,103,11087607,13205,0,1681398555,13125.403920289995,119.3720112900046,53541.20835600001
2023-04-13,15:09:17.000,103,11087645,12845,0,1681398556,13125.43760184,119.3720112900046,53541.215343120006
2023-04-13,15:09:18.000,103,11087630,12805,0,1681398557,13125.43760184,119.40725694000139,53541.16643328001
2023-04-13,15:09:19.000,103,11087653,13125,0,1681398558,13125.51170124999,119.44250258999818,53541.16643328001
2023-04-13,15:09:20.000,103,11087668,13005,0,1681398559,13125.51843756,119.47774824000226,53541.18739464001
2023-04-13,15:09:21.000,103,11087587,12685,0,1681398560,13125.53191017999,119.52004301999841,53541.15245904
2023-04-13,15:09:22.000,103,11087650,12845,0,1681398561,13125.57906435,119.57643606000056,53541.18739464001
2023-04-13,15:09:23.000,103,11087641,12885,0,1681398562,13125.59927328,119.57643606000056,53541.20835600001
2023-04-13,15:09:24.000,103,11087663,12805,0,1681398563,13125.63969114,119.56233780000184,53541.23630448001
2023-04-13,15:09:25.000,103,11087663,13125,0,1681398564,13125.606009589996,119.57643606000056,53541.20835600001
2023-04-13,15:09:26.000,103,11087625,12885,0,1681398565,13125.59253696999,119.55528867000248,53541.194381760004
2023-04-13,15:09:27.000,103,11087646,12805,0,1681398566,13125.585800659996,119.54823954000312,53541.1734204
2023-04-13,15:09:28.000,103,11087649,13125,0,1681398567,13125.63969114,119.5059447599997,53541.20835600001
2023-04-13,15:09:29.000,103,11087624,12925,0,1681398568,13125.653163759991,119.5059447599997,53541.1734204
2023-04-13,15:09:30.000,103,11087628,13045,0,1681398569,13125.65990007,119.46364998000354,53541.145471920005
2023-04-13,15:09:31.000,103,11087633,13005,0,1681398570,13125.707054239996,119.46364998000354,53541.145471920005
2023-04-13,15:09:32.000,103,11087641,12925,0,1681398571,13125.774417339991,119.40020781000203,53541.1734204
2023-04-13,15:09:33.000,103,11087653,13285,0,1681398572,13125.821571510001,119.39315868000267,53541.1734204
2023-04-13,15:09:34.000,103,11087636,12925,0,1681398573,13125.841780440001,119.3579130299986,53541.20835600001
2023-04-13,15:09:35.000,103,11087606,12965,0,1681398574,13125.821571510001,119.32971651000116,53541.16643328001
2023-04-13,15:09:36.000,103,11087647,12765,0,1681398575,13125.895670919992,119.31561825000244,53541.11053632
2023-04-13,15:09:37.000,103,11087593,12925,0,1681398576,13125.915879849992,119.30856912000309,53541.1035492
2023-04-13,15:09:38.000,103,11087636,13085,0,1681398577,13126.037133429993,119.23102869000286,53541.20136888
2023-04-13,15:09:39.000,103,11087655,13125,0,1681398578,13126.111232839998,119.20283216999815,53541.11752344001
2023-04-13,15:09:40.000,103,11087655,13085,0,1681398579,13126.165123319988,119.20988130000478,53541.15944616001
2023-04-13,15:09:41.000,103,11087613,12885,0,1681398580,13126.299849519994,119.19578303999879,53541.15245904
2023-04-13,15:09:42.000,103,11087657,13005,0,1681398581,13126.347003689989,119.21693043000414,53541.15245904
2023-04-13,15:09:43.000,103,11087624,12925,0,1681398582,13126.360476309994,119.2239795600035,53541.16643328001
2023-04-13,15:09:44.000,103,11087626,12885,0,1681398583,13126.53562037,119.21693043000414,53541.215343120006
2023-04-13,15:09:45.000,103,11087608,12885,0,1681398584,13126.58951084999,119.19578303999879,53541.22931736
2023-04-13,15:09:46.000,103,11087626,13045,0,1681398585,13126.69729181,119.18168478000007,53541.18739464001
2023-04-13,15:09:47.000,103,11087629,13125,0,1681398586,13126.852226939991,119.20988130000478,53541.29918856
2023-04-13,15:09:48.000,103,11087582,12845,0,1681398587,13126.933062659991,119.20283216999815,53541.2782272
2023-04-13,15:09:49.000,103,11087620,12965,0,1681398588,13127.061052550001,119.20283216999815,53541.2782272
2023-04-13,15:09:50.000,103,11087658,12965,0,1681398589,13127.114943029992,119.20988130000478,53541.27124008
2023-04-13,15:09:51.000,103,11087621,12805,0,1681398590,13127.195778749992,119.27332346999901,53541.32713704001
2023-04-13,15:09:52.000,103,11087632,13085,0,1681398591,13127.290087089998,119.30151999000373,53541.37604688001
2023-04-13,15:09:53.000,103,11087651,12965,0,1681398592,13127.323768640003,119.3226673800018,53541.33412416001
2023-04-13,15:09:54.000,103,11087614,13045,0,1681398593,13127.492176389998,119.32971651000116,53541.39700824
2023-04-13,15:09:55.000,103,11087630,13165,0,1681398594,13127.546066869989,119.35086389999924,53541.44591808
2023-04-13,15:09:56.000,103,11087648,12965,0,1681398595,13127.62690258999,119.42840432999947,53541.51578928
2023-04-13,15:09:57.000,103,11087636,12965,0,1681398596,13127.640375209994,119.47774824000226,53541.47386656001
2023-04-13,15:09:58.000,103,11087616,13005,0,1681398597,13127.620166279994,119.5693869300012,53541.52277640001
2023-04-13,15:09:59.000,103,11087651,12885,0,1681398598,13127.680793069994,119.5693869300012,53541.57168624001
2023-04-13,15:10:00.000,103,11087632,13005,0,1681398599,13127.71447462,119.604632579998,53541.53675064
2023-04-13,15:10:01.000,103,11087627,13085,0,1681398600,13127.741419859994,119.68217300999822,53541.599634720005
2023-04-13,15:10:02.000,103,11087569,12885,0,1681398601,13127.741419859994,119.71036953000294,53541.57867336
2023-04-13,15:10:03.000,103,11087611,12765,0,1681398602,13127.781837719995,119.77381170000444,53541.66950592001
2023-04-13,15:10:04.000,103,11087613,12925,0,1681398603,13127.761628789995,119.83020473999932,53541.697454400004
2023-04-13,15:10:05.000,103,11087611,13125,0,1681398604,13127.76836509999,119.90774516999954,53541.68348016
2023-04-13,15:10:06.000,103,11087622,12965,0,1681398605,13127.79531034,119.95003995000297,53541.70444152
2023-04-13,15:10:07.000,103,11087628,13005,0,1681398606,13127.802046649995,120.00643298999785,53541.74636424
2023-04-13,15:10:08.000,103,11087651,13045,0,1681398607,13127.79531034,120.09807168000407,53541.74636424
2023-04-13,15:10:09.000,103,11087642,13165,0,1681398608,13127.84920081999,120.1756121100043,53541.83719680001
2023-04-13,15:10:10.000,103,11087634,12805,0,1681398609,13127.85593713,120.22495601999981,53541.865145280004
2023-04-13,15:10:11.000,103,11087611,13085,0,1681398610,13127.86940974999,120.29544732000068,53541.90008088
2023-04-13,15:10:12.000,103,11087608,13005,0,1681398611,13127.88961867999,120.38708600999962,53541.92802936001
2023-04-13,15:10:13.000,103,11087628,12805,0,1681398612,13127.88961867999,120.49987209000392,53541.95597784001
2023-04-13,15:10:14.000,103,11087674,13245,0,1681398613,13127.842464509995,120.57036339000479,53541.87911952001
2023-04-13,15:10:15.000,103,11087656,13245,0,1681398614,13127.79531034,120.66905121000309,53541.90706800001
2023-04-13,15:10:16.000,103,11087652,13005,0,1681398615,13127.81551927,120.68314947000181,53541.90008088
2023-04-13,15:10:17.000,103,11087644,12965,0,1681398616,13127.80878295999,120.77478816000075,53541.983926320005
2023-04-13,15:10:18.000,103,11087647,12925,0,1681398617,13127.842464509995,120.84527946000162,53541.935016480005
2023-04-13,15:10:19.000,103,11087654,12885,0,1681398618,13127.93003653999,120.90872163000313,53542.032836160004
2023-04-13,15:10:20.000,103,11087676,13045,0,1681398619,13127.90982760999,120.97216380000464,53542.02584904001
2023-04-13,15:10:21.000,103,11087644,12965,0,1681398620,13127.943509159995,121.02150771000015,53542.02584904001
2023-04-13,15:10:22.000,103,11087661,12965,0,1681398621,13127.923300229995,121.0779007500023,53542.00488768001
2023-04-13,15:10:23.000,103,11087623,13005,0,1681398622,13127.963718089995,121.14134292000381,53541.99790056001
2023-04-13,15:10:24.000,103,11087607,12885,0,1681398623,13127.95698178,121.16249031000189,53541.97693920001
2023-04-13,15:10:25.000,103,11087628,13125,0,1681398624,13128.004135949996,121.24707987000147,53541.96296496
2023-04-13,15:10:26.000,103,11087639,13125,0,1681398625,13128.05802643,121.26822725999955,53541.983926320005
2023-04-13,15:10:27.000,103,11087647,12805,0,1681398626,13128.145598459996,121.31757117000234,53542.04681040001
2023-04-13,15:10:28.000,103,11087643,12925,0,1681398627,13128.165807389996,121.33871856000042,53542.06078464
2023-04-13,15:10:29.000,103,11087605,12845,0,1681398628,13128.273588349992,121.39511160000256,53541.99790056001
2023-04-13,15:10:30.000,103,11087673,12885,0,1681398629,13128.293797279992,121.46560290000343,53542.0118748
2023-04-13,15:10:31.000,103,11087634,13085,0,1681398630,13128.361160380002,121.47970116000215,53542.032836160004
2023-04-13,15:10:32.000,103,11087627,13205,0,1681398631,13128.441996100002,121.49379942000087,53542.053797520006
2023-04-13,15:10:33.000,103,11087619,12965,0,1681398632,13128.455468719992,121.55724159000238,53542.032836160004
2023-04-13,15:10:34.000,103,11087646,12925,0,1681398633,13128.522831820002,121.59953636999853,53542.03982328
2023-04-13,15:10:35.000,103,11087662,12965,0,1681398634,13128.677766949993,121.62068376000389,53542.081746
2023-04-13,15:10:36.000,103,11087597,12885,0,1681398635,13128.684503259989,121.65592941000068,53542.13065584
2023-04-13,15:10:37.000,103,11087633,13045,0,1681398636,13128.738393739994,121.67707679999876,53542.102707360005
2023-04-13,15:10:38.000,103,11087699,12765,0,1681398637,13128.758602669994,121.74756809999963,53542.1166816
2023-04-13,15:10:39.000,103,11087630,12925,0,1681398638,13128.839438389994,121.76166635999834,53542.151617200005
2023-04-13,15:10:40.000,103,11087610,12685,0,1681398639,13128.89332887,121.81101027000113,53542.151617200005
2023-04-13,15:10:41.000,103,11087604,12885,0,1681398640,13128.94721934999,121.83920678999857,53542.16559144001
2023-04-13,15:10:42.000,103,11087637,12925,0,1681398641,13128.98763720999,121.88855070000136,53542.12366872001
2023-04-13,15:10:43.000,103,11087617,12925,0,1681398642,13129.04826399999,121.88855070000136,53542.15860432
2023-04-13,15:10:44.000,103,11087636,12965,0,1681398643,13129.02805506999,121.93084548000479,53542.16559144001
2023-04-13,15:10:45.000,103,11087616,12965,0,1681398644,13129.162781269995,121.97314026000095,53542.200527040004
2023-04-13,15:10:46.000,103,11087636,12925,0,1681398645,13129.15604496,122.00838590999774,53542.17257856001
2023-04-13,15:10:47.000,103,11087632,12965,0,1681398646,13129.162781269995,122.0295333000031,53542.21450128001
2023-04-13,15:10:48.000,103,11087608,13005,0,1681398647,13129.20993543999,122.03658243000245,53542.22847552
2023-04-13,15:10:49.000,103,11087657,12845,0,1681398648,13129.21667175,122.04363156000181,53542.23546264
2023-04-13,15:10:50.000,103,11087613,12765,0,1681398649,13129.16951757999,122.05772982000053,53542.200527040004
2023-04-13,15:10:51.000,103,11087659,13125,0,1681398650,13129.263825919996,122.08592633999797,53542.221488400006
2023-04-13,15:10:52.000,103,11087662,12925,0,1681398651,13129.27056222999,122.1282211200014,53542.256424
2023-04-13,15:10:53.000,103,11087605,13125,0,1681398652,13129.243616989996,122.1282211200014,53542.29135960001
2023-04-13,15:10:54.000,103,11087641,12965,0,1681398653,13129.223408059996,122.13527025000076,53542.27738536
2023-04-13,15:10:55.000,103,11087649,12845,0,1681398654,13129.25708961,122.10002460000396,53542.29834672
2023-04-13,15:10:56.000,103,11087605,13085,0,1681398655,13129.18972650999,122.06477894999989,53542.27738536
2023-04-13,15:10:57.000,103,11087622,13005,0,1681398656,13129.15604496,122.01543504000438,53542.31232096001
2023-04-13,15:10:58.000,103,11087615,13165,0,1681398657,13129.203199129995,122.01543504000438,53542.368217920004
2023-04-13,15:10:59.000,103,11087590,12925,0,1681398658,13129.18972650999,121.96609113000159,53542.35424368
2023-04-13,15:11:00.000,103,11087644,12765,0,1681398659,13129.16951757999,121.94494374000351,53542.34725656
2023-04-13,15:11:01.000,103,11087616,13365,0,1681398660,13129.20993543999,121.87445244000264,53542.40315352
2023-04-13,15:11:02.000,103,11087599,12925,0,1681398661,13129.20993543999,121.83920678999857,53542.34026944001
2023-04-13,15:11:03.000,103,11087677,12885,0,1681398662,13129.21667175,121.79691201000242,53542.3262952
2023-04-13,15:11:04.000,103,11087613,12925,0,1681398663,13129.21667175,121.78986288000306,53542.3262952
2023-04-13,15:11:05.000,103,11087634,13125,0,1681398664,13129.16951757999,121.7687154899977,53542.24943688
2023-04-13,15:11:06.000,103,11087638,12805,0,1681398665,13129.243616989996,121.70527332000347,53542.270398240005
2023-04-13,15:11:07.000,103,11087638,12925,0,1681398666,13129.331189019991,121.64183115000196,53542.36123080001
2023-04-13,15:11:08.000,103,11087642,13125,0,1681398667,13129.324452709996,121.6347820200026,53542.28437248
2023-04-13,15:11:09.000,103,11087670,12765,0,1681398668,13129.371606879991,121.61363463000453,53542.29834672
2023-04-13,15:11:10.000,103,11087604,12685,0,1681398669,13129.351397949991,121.60658549999789,53542.270398240005
2023-04-13,15:11:11.000,103,11087671,12925,0,1681398670,13129.351397949991,121.5713398500011,53542.256424
2023-04-13,15:11:12.000,103,11087614,12925,0,1681398671,13129.364870569996,121.5360942000043,53542.24943688
2023-04-13,15:11:13.000,103,11087648,13245,0,1681398672,13129.412024739991,121.50789767999959,53542.28437248
2023-04-13,15:11:14.000,103,11087673,13045,0,1681398673,13129.438969980001,121.47970116000215,53542.29834672
2023-04-13,15:11:15.000,103,11087614,12885,0,1681398674,13129.506333079997,121.46560290000343,53542.29834672
2023-04-13,15:11:16.000,103,11087650,12965,0,1681398675,13129.479387840001,121.40920986000128,53542.22847552
2023-04-13,15:11:17.000,103,11087606,12805,0,1681398676,13129.526542009997,121.35281681999913,53542.319308080005
2023-04-13,15:11:18.000,103,11087631,12925,0,1681398677,13129.526542009997,121.37396421000449,53542.29135960001
2023-04-13,15:11:19.000,103,11087672,12845,0,1681398678,13129.600641420002,121.2893746500049,53542.33328232001
2023-04-13,15:11:20.000,103,11087630,13285,0,1681398679,13129.634322969992,121.30347291000362,53542.34026944001
2023-04-13,15:11:21.000,103,11087663,12845,0,1681398680,13129.661268210002,121.25412900000083,53542.34725656
2023-04-13,15:11:22.000,103,11087644,12885,0,1681398681,13129.661268210002,121.2259324800034,53542.368217920004
2023-04-13,15:11:23.000,103,11087644,12965,0,1681398682,13129.708422379998,121.18363769999996,53542.389179280006
2023-04-13,15:11:24.000,103,11087648,12925,0,1681398683,13129.721895000002,121.1131463999991,53542.36123080001
2023-04-13,15:11:25.000,103,11087648,12965,0,1681398684,13129.742103930002,121.07085162000294,53542.41014064001
2023-04-13,15:11:26.000,103,11087669,12765,0,1681398685,13129.748840239998,121.0779007500023,53542.3961664
2023-04-13,15:11:27.000,103,11087674,12845,0,1681398686,13129.775785479993,121.04265509999823,53542.33328232001
2023-04-13,15:11:28.000,103,11087658,13005,0,1681398687,13129.782521790003,120.99331119000271,53542.42411488
2023-04-13,15:11:29.000,103,11087617,12925,0,1681398688,13129.822939649988,120.9298690200012,53542.389179280006
2023-04-13,15:11:30.000,103,11087708,12885,0,1681398689,13129.742103930002,120.9298690200012,53542.389179280006
2023-04-13,15:11:31.000,103,11087646,12925,0,1681398690,13129.876830129993,120.8664268499997,53542.50796032001
2023-04-13,15:11:32.000,103,11087608,12725,0,1681398691,13129.897039059993,120.82413207000354,53542.50097320001
2023-04-13,15:11:33.000,103,11087636,13165,0,1681398692,13129.883566439988,120.78183729000011,53542.51494744
2023-04-13,15:11:34.000,103,11087659,12925,0,1681398693,13129.829675959998,120.77478816000075,53542.47302472
2023-04-13,15:11:35.000,103,11087651,13125,0,1681398694,13129.883566439988,120.7183951199986,53542.54988304001
2023-04-13,15:11:36.000,103,11087621,13045,0,1681398695,13129.876830129993,120.69724773000053,53542.49398608
2023-04-13,15:11:37.000,103,11087657,12965,0,1681398696,13129.917247989993,120.63380555999902,53542.51494744
2023-04-13,15:11:38.000,103,11087629,12885,0,1681398697,13129.876830129993,120.6197073000003,53542.535908800004
2023-04-13,15:11:39.000,103,11087639,13005,0,1681398698,13129.843148579988,120.5844616500035,53542.50796032001
2023-04-13,15:11:40.000,103,11087649,12845,0,1681398699,13129.897039059993,120.52806861000136,53542.58481864
2023-04-13,15:11:41.000,103,11087644,13085,0,1681398700,13129.930720609998,120.51397035000264,53542.54988304001
2023-04-13,15:11:42.000,103,11087641,12925,0,1681398701,13129.876830129993,120.49282296000456,53542.535908800004
2023-04-13,15:11:43.000,103,11087629,12925,0,1681398702,13129.876830129993,120.4716755699992,53542.605780000005
2023-04-13,15:11:44.000,103,11087581,12845,0,1681398703,13129.836412269993,120.45757731000049,53542.52193456
2023-04-13,15:11:45.000,103,11087650,12885,0,1681398704,13129.822939649988,120.45757731000049,53542.61276712
2023-04-13,15:11:46.000,103,11087610,12845,0,1681398705,13129.789258099998,120.44347905000177,53542.63372848
2023-04-13,15:11:47.000,103,11087641,12965,0,1681398706,13129.775785479993,120.42938079000305,53542.63372848
2023-04-13,15:11:48.000,103,11087647,12925,0,1681398707,13129.822939649988,120.40118426999834,53542.64770272001
2023-04-13,15:11:49.000,103,11087608,12765,0,1681398708,13129.795994409993,120.38003688000026,53542.61276712
2023-04-13,15:11:50.000,103,11087671,12765,0,1681398709,13129.742103930002,120.4082333999977,53542.56385728
2023-04-13,15:11:51.000,103,11087611,13045,0,1681398710,13129.708422379998,120.38003688000026,53542.605780000005
2023-04-13,15:11:52.000,103,11087629,12925,0,1681398711,13129.661268210002,120.40118426999834,53542.605780000005
2023-04-13,15:11:53.000,103,11087664,12925,0,1681398712,13129.647795589997,120.4082333999977,53542.58481864
2023-04-13,15:11:54.000,103,11087676,12925,0,1681398713,13129.647795589997,120.41528253000433,53542.5708444
2023-04-13,15:11:55.000,103,11087635,13125,0,1681398714,13129.647795589997,120.41528253000433,53542.58481864
2023-04-13,15:11:56.000,103,11087629,13165,0,1681398715,13129.614114039992,120.45757731000049,53542.605780000005
2023-04-13,15:11:57.000,103,11087595,13245,0,1681398716,13129.553487249992,120.43642992000241,53542.57783152001
2023-04-13,15:11:58.000,103,11087653,13125,0,1681398717,13129.540014630002,120.42938079000305,53542.5708444
2023-04-13,15:11:59.000,103,11087644,13125,0,1681398718,13129.506333079997,120.39413513999898,53542.556870160006
2023-04-13,15:12:00.000,103,11087649,13085,0,1681398719,13129.533278319992,120.38708600999962,53542.59180576
2023-04-13,15:12:01.000,103,11087680,12845,0,1681398720,13129.506333079997,120.40118426999834,53542.58481864
2023-04-13,15:12:02.000,103,11087686,13085,0,1681398721,13129.553487249992,120.35888949000218,53542.57783152001
2023-04-13,15:12:03.000,103,11087649,12845,0,1681398722,13129.566959869997,120.32364383999811,53542.556870160006
2023-04-13,15:12:04.000,103,11087696,13125,0,1681398723,13129.620850350002,120.2742999300026,53542.5708444
2023-04-13,15:12:05.000,103,11087641,12965,0,1681398724,13129.647795589997,120.23200514999917,53542.61975424
2023-04-13,15:12:06.000,103,11087641,12925,0,1681398725,13129.681477140002,120.22495601999981,53542.4660376
2023-04-13,15:12:07.000,103,11087653,12965,0,1681398726,13129.708422379998,120.18971037000301,53542.52892168001
2023-04-13,15:12:08.000,103,11087638,13165,0,1681398727,13129.742103930002,120.18971037000301,53542.52892168001
2023-04-13,15:12:09.000,103,11087654,13045,0,1681398728,13129.789258099998,120.09807168000407,53542.54289592
2023-04-13,15:12:10.000,103,11087617,12925,0,1681398729,13129.836412269993,120.09102255000471,53542.59180576
2023-04-13,15:12:11.000,103,11087604,12965,0,1681398730,13129.910511679998,120.06282603,53542.54988304001
2023-04-13,15:12:12.000,103,11087634,13045,0,1681398731,13129.998083709994,120.02053125000384,53542.59879288001
2023-04-13,15:12:13.000,103,11087669,13045,0,1681398732,13130.025028949989,120.00643298999785,53542.56385728
2023-04-13,15:12:14.000,103,11087628,13125,0,1681398733,13130.051974189999,119.92184342999826,53542.59879288001
2023-04-13,15:12:15.000,103,11087652,12965,0,1681398734,13130.11260098,119.8795486500021,53542.66167696
2023-04-13,15:12:16.000,103,11087653,12885,0,1681398735,13130.18670038999,119.85135213000467,53542.62674136001
2023-04-13,15:12:17.000,103,11087625,12845,0,1681398736,13130.21364563,119.77381170000444,53542.61975424
2023-04-13,15:12:18.000,103,11087631,13005,0,1681398737,13130.240590869995,119.74561517999973,53542.6407156
2023-04-13,15:12:19.000,103,11087625,13045,0,1681398738,13130.301217659995,119.6680747499995,53542.7105868
2023-04-13,15:12:20.000,103,11087657,12925,0,1681398739,13130.341635519995,119.65397649000079,53542.67565120001
2023-04-13,15:12:21.000,103,11087664,12965,0,1681398740,13130.321426589995,119.54823954000312,53542.7105868
2023-04-13,15:12:22.000,103,11087620,12965,0,1681398741,13130.33489921,119.49889563000033,53542.66167696
2023-04-13,15:12:23.000,103,11087627,13245,0,1681398742,13130.382053379995,119.41430607000075,53542.68263832
2023-04-13,15:12:24.000,103,11087659,13005,0,1681398743,13130.36858075999,119.3579130299986,53542.68962544
2023-04-13,15:12:25.000,103,11087657,13085,0,1681398744,13130.402262309995,119.28742172999773,53542.68962544
2023-04-13,15:12:26.000,103,11087610,12965,0,1681398745,13130.44941647999,119.2239795600035,53542.73853528
2023-04-13,15:12:27.000,103,11087606,12685,0,1681398746,13130.49657065,119.1111934799992,53542.80141936
2023-04-13,15:12:28.000,103,11087640,13005,0,1681398747,13130.45615279,119.0759478300024,53542.76648376001
2023-04-13,15:12:29.000,103,11087652,13085,0,1681398748,13130.462889099996,119.0125056600009,53542.78744512
2023-04-13,15:12:30.000,103,11087634,13125,0,1681398749,13130.422471239996,118.96316174999811,53542.79443224001
2023-04-13,15:12:31.000,103,11087676,12765,0,1681398750,13130.38878968999,118.92086697000195,53542.73853528
2023-04-13,15:12:32.000,103,11087629,12645,0,1681398751,13130.382053379995,118.87857218999852,53542.78744512
2023-04-13,15:12:33.000,103,11087636,12925,0,1681398752,13130.361844449995,118.82217915000365,53542.76648376001
2023-04-13,15:12:34.000,103,11087641,13085,0,1681398753,13130.35510814,118.77283524000086,53542.86430344001
2023-04-13,15:12:35.000,103,11087641,13125,0,1681398754,13130.341635519995,118.74463872000342,53542.85731632
2023-04-13,15:12:36.000,103,11087617,13205,0,1681398755,13130.24732717999,118.73758959000406,53542.822380720005
2023-04-13,15:12:37.000,103,11087684,13045,0,1681398756,13130.20690931999,118.6670982900032,53542.8503292
2023-04-13,15:12:38.000,103,11087683,13085,0,1681398757,13130.139546219994,118.67414742000256,53542.79443224001
2023-04-13,15:12:39.000,103,11087614,12765,0,1681398758,13130.08565573999,118.62480350999977,53542.822380720005
2023-04-13,15:12:40.000,103,11087664,12885,0,1681398759,13130.038501569994,118.59660699000233,53542.836354959996
2023-04-13,15:12:41.000,103,11087629,12965,0,1681398760,13129.971138469999,118.51201743000274,53542.80840648
2023-04-13,15:12:42.000,103,11087619,12965,0,1681398761,13129.937456919994,118.49087004000467,53542.87827768
2023-04-13,15:12:43.000,103,11087658,12925,0,1681398762,13129.910511679998,118.44857526000123,53542.892251920006
2023-04-13,15:12:44.000,103,11087627,12925,0,1681398763,13129.897039059993,118.39218221999909,53542.892251920006
2023-04-13,15:12:45.000,103,11087679,12845,0,1681398764,13129.876830129993,118.32169091999822,53542.87827768
2023-04-13,15:12:46.000,103,11087624,12965,0,1681398765,13129.849884889998,118.2723470100027,53542.822380720005
2023-04-13,15:12:47.000,103,11087655,13005,0,1681398766,13129.822939649988,118.20185571000184,53542.82936784
2023-04-13,15:12:48.000,103,11087704,13245,0,1681398767,13129.789258099998,118.13136441000097,53542.780458
2023-04-13,15:12:49.000,103,11087615,12925,0,1681398768,13129.755576549993,118.10316789000353,53542.66167696
2023-04-13,15:12:50.000,103,11087629,13045,0,1681398769,13129.822939649988,118.03267659000267,53542.822380720005
2023-04-13,15:12:51.000,103,11087604,12925,0,1681398770,13129.876830129993,117.9621852900018,53542.81539360001
2023-04-13,15:12:52.000,103,11087611,12965,0,1681398771,13129.897039059993,117.94103790000372,53542.86430344001
2023-04-13,15:12:53.000,103,11087707,13205,0,1681398772,13129.897039059993,117.8634974700035,53542.91321328001
2023-04-13,15:12:54.000,103,11087655,12845,0,1681398773,13129.883566439988,117.83530094999878,53542.85731632
2023-04-13,15:12:55.000,103,11087595,13085,0,1681398774,13129.903775369989,117.7507113899992,53542.836354959996
2023-04-13,15:12:56.000,103,11087616,13085,0,1681398775,13129.863357509988,117.7154657400024,53542.86430344001
2023-04-13,15:12:57.000,103,11087648,12845,0,1681398776,13129.836412269993,117.70136748000368,53542.82936784
2023-04-13,15:12:58.000,103,11087667,13005,0,1681398777,13129.890302749998,117.66612182999961,53542.8503292
2023-04-13,15:12:59.000,103,11087652,12925,0,1681398778,13129.843148579988,117.63087618000282,53542.86430344001
2023-04-13,15:13:00.000,103,11087671,12925,0,1681398779,13129.802730719988,117.62382705000346,53542.86430344001
2023-04-13,15:13:01.000,103,11087659,12925,0,1681398780,13129.748840239998,117.5674340100013,53542.871290560004
2023-04-13,15:13:02.000,103,11087660,13045,0,1681398781,13129.668004519997,117.53923749000387,53542.91321328001
2023-04-13,15:13:03.000,103,11087658,13045,0,1681398782,13129.614114039992,117.468746190003,53542.892251920006
2023-04-13,15:13:04.000,103,11087613,13125,0,1681398783,13129.533278319992,117.44759879999765,53542.85731632
2023-04-13,15:13:05.000,103,11087648,12605,0,1681398784,13129.472651529992,117.36300923999806,53542.892251920006
2023-04-13,15:13:06.000,103,11087587,12885,0,1681398785,13129.432233669992,117.2572722900004,53542.9202004
2023-04-13,15:13:07.000,103,11087644,12885,0,1681398786,13129.364870569996,117.1585844700021,53542.86430344001
2023-04-13,15:13:08.000,103,11087620,12965,0,1681398787,13129.23688068,117.10219142999995,53542.892251920006
2023-04-13,15:13:09.000,103,11087649,12925,0,1681398788,13129.16951757999,117.02465099999972,53542.9202004
2023-04-13,15:13:10.000,103,11087622,13125,0,1681398789,13129.03479138,116.93301231000078,53542.88526480001
2023-04-13,15:13:11.000,103,11087625,12965,0,1681398790,13128.920274109994,116.82727536000311,53542.871290560004
2023-04-13,15:13:12.000,103,11087639,13045,0,1681398791,13128.745130049989,116.74973493000289,53542.75949664
2023-04-13,15:13:13.000,103,11087647,12805,0,1681398792,13128.704712189989,116.65809624000394,53542.836354959996
2023-04-13,15:13:14.000,103,11087624,12725,0,1681398793,13128.630612779998,116.59465407000243,53542.85731632
2023-04-13,15:13:15.000,103,11087641,12885,0,1681398794,13128.543040750003,116.48186798999814,53542.8503292
2023-04-13,15:13:16.000,103,11087617,12965,0,1681398795,13128.428523479997,116.39022929999919,53542.82936784
2023-04-13,15:13:17.000,103,11087679,12925,0,1681398796,13128.340951450002,116.31268886999896,53542.81539360001
2023-04-13,15:13:18.000,103,11087703,12925,0,1681398797,13128.226434179996,116.22809930999938,53542.79443224001
2023-04-13,15:13:19.000,103,11087644,12925,0,1681398798,13128.152334769991,116.17875540000387,53542.78744512
2023-04-13,15:13:20.000,103,11087622,13205,0,1681398799,13128.044553809996,116.06596931999957,53542.75250952
2023-04-13,15:13:21.000,103,11087642,13085,0,1681398800,13127.99739964,116.05187106000085,53542.773470880005
2023-04-13,15:13:22.000,103,11087623,13165,0,1681398801,13127.86940974999,115.98137975999998,53542.654689840005
2023-04-13,15:13:23.000,103,11087677,13285,0,1681398802,13127.84920081999,115.83334802999889,53542.69661256001
2023-04-13,15:13:24.000,103,11087676,12805,0,1681398803,13127.80878295999,115.76285672999802,53542.668664079996
2023-04-13,15:13:25.000,103,11087662,12805,0,1681398804,13127.78857402999,115.70646369000315,53542.62674136001
2023-04-13,15:13:26.000,103,11087629,12965,0,1681398805,13127.68752937999,115.60777587000484,53542.654689840005
2023-04-13,15:13:27.000,103,11087642,12925,0,1681398806,13127.64711151999,115.57253022000077,53542.62674136001
2023-04-13,15:13:28.000,103,11087626,12605,0,1681398807,13127.579748419994,115.46679327000311,53542.54988304001
2023-04-13,15:13:29.000,103,11087683,13205,0,1681398808,13127.546066869989,115.3681054500048,53542.556870160006
2023-04-13,15:13:30.000,103,11087604,12845,0,1681398809,13127.546066869989,115.28351588999794,53542.5708444
2023-04-13,15:13:31.000,103,11087674,13125,0,1681398810,13127.485440079989,115.20597545999772,53542.56385728
2023-04-13,15:13:32.000,103,11087666,13125,0,1681398811,13127.451758529998,115.14253329000348,53542.51494744
2023-04-13,15:13:33.000,103,11087615,13125,0,1681398812,13127.438285909993,115.05089460000454,53542.535908800004
2023-04-13,15:13:34.000,103,11087658,13165,0,1681398813,13127.337241259993,115.00155069000175,53542.486998960005
2023-04-13,15:13:35.000,103,11087667,12885,0,1681398814,13127.323768640003,114.93105939000088,53542.48001184001
2023-04-13,15:13:36.000,103,11087631,13045,0,1681398815,13127.195778749992,114.9099120000028,53542.37520504
2023-04-13,15:13:37.000,103,11087625,13005,0,1681398816,13127.209251369997,114.83237157000258,53542.43110200001
2023-04-13,15:13:38.000,103,11087655,13045,0,1681398817,13127.189042439997,114.81827331000386,53542.486998960005
2023-04-13,15:13:39.000,103,11087643,13005,0,1681398818,13127.128415649997,114.74073288000363,53542.42411488
2023-04-13,15:13:40.000,103,11087615,13125,0,1681398819,13127.054316239992,114.68433984000148,53542.41014064001
2023-04-13,15:13:41.000,103,11087666,13125,0,1681398820,13127.000425760001,114.66319245000341,53542.389179280006
2023-04-13,15:13:42.000,103,11087651,13005,0,1681398821,13126.885908489996,114.65614332000405,53542.35424368
2023-04-13,15:13:43.000,103,11087665,13125,0,1681398822,13126.764654909995,114.64204505999805,53542.29834672
2023-04-13,15:13:44.000,103,11087681,12925,0,1681398823,13126.71750074,114.6349959299987,53542.368217920004
2023-04-13,15:13:45.000,103,11087648,12765,0,1681398824,13126.65013763999,114.57155376000446,53542.34725656
2023-04-13,15:13:46.000,103,11087663,12765,0,1681398825,13126.602983469995,114.53630811000039,53542.34725656
2023-04-13,15:13:47.000,103,11087617,12925,0,1681398826,13126.54909298999,114.49401333000424,53542.35424368
2023-04-13,15:13:48.000,103,11087642,12965,0,1681398827,13126.367212619989,114.49401333000424,53542.270398240005
2023-04-13,15:13:49.000,103,11087646,13325,0,1681398828,13126.299849519994,114.41647290000401,53542.35424368
2023-04-13,15:13:50.000,103,11087666,12845,0,1681398829,13126.171859629998,114.36712899000122,53542.27738536
2023-04-13,15:13:51.000,103,11087661,13085,0,1681398830,13126.057342359993,114.30368681999971,53542.34026944001
2023-04-13,15:13:52.000,103,11087634,13085,0,1681398831,13125.956297709992,114.27549030000228,53542.34026944001
2023-04-13,15:13:53.000,103,11087648,12805,0,1681398832,13125.848516749997,114.19090074000269,53542.28437248
2023-04-13,15:13:54.000,103,11087624,12885,0,1681398833,13125.774417339991,114.12745857000118,53542.29834672
2023-04-13,15:13:55.000,103,11087684,12845,0,1681398834,13125.632954829991,114.05696727000031,53542.24943688
2023-04-13,15:13:56.000,103,11087676,13005,0,1681398835,13125.51843756,114.05696727000031,53542.270398240005
2023-04-13,15:13:57.000,103,11087662,13125,0,1681398836,13125.43086552999,114.05696727000031,53542.21450128001
2023-04-13,15:13:58.000,103,11087698,12765,0,1681398837,13125.302875639994,114.0076233600048,53542.17956568
2023-04-13,15:13:59.000,103,11087625,13045,0,1681398838,13125.168149439989,113.9935250999988,53542.14463008001
2023-04-13,15:14:00.000,103,11087639,12885,0,1681398839,13125.067104789989,113.93008293000457,53542.17257856001
2023-04-13,15:14:01.000,103,11087671,13165,0,1681398840,13124.885224420002,113.93713206000393,53542.09572024001
2023-04-13,15:14:02.000,103,11087659,12965,0,1681398841,13124.831333939997,113.8948372800005,53542.10969448
2023-04-13,15:14:03.000,103,11087654,12925,0,1681398842,13124.696607739992,113.90893553999922,53542.01886192
2023-04-13,15:14:04.000,103,11087642,13125,0,1681398843,13124.649453569997,113.86664076000307,53542.03982328
2023-04-13,15:14:05.000,103,11087663,12925,0,1681398844,13124.595563089992,113.83844423999835,53541.96296496
2023-04-13,15:14:06.000,103,11087687,12965,0,1681398845,13124.48104582,113.86664076000307,53542.0118748
2023-04-13,15:14:07.000,103,11087630,13205,0,1681398846,13124.4002101,113.84549336999771,53541.935016480005
2023-04-13,15:14:08.000,103,11087639,13125,0,1681398847,13124.305901759995,113.80319859000156,53541.92802936001
2023-04-13,15:14:09.000,103,11087667,13325,0,1681398848,13124.225066039995,113.78205120000348,53541.90008088
2023-04-13,15:14:10.000,103,11087675,13045,0,1681398849,13124.124021389995,113.77500207000412,53541.90706800001
2023-04-13,15:14:11.000,103,11087624,12965,0,1681398850,13124.07013090999,113.78205120000348,53541.886106640006
2023-04-13,15:14:12.000,103,11087662,13125,0,1681398851,13124.00950411999,113.71860903000197,53541.8721324
2023-04-13,15:14:13.000,103,11087659,12965,0,1681398852,13123.928668399989,113.72565816000133,53541.78129984
2023-04-13,15:14:14.000,103,11087649,13165,0,1681398853,13123.888250539989,113.73270729000069,53541.73239
2023-04-13,15:14:15.000,103,11087638,13005,0,1681398854,13123.787205889988,113.71860903000197,53541.718415760006
2023-04-13,15:14:16.000,103,11087623,12965,0,1681398855,13123.746788029988,113.6974616400039,53541.65553168
2023-04-13,15:14:17.000,103,11087622,12965,0,1681398856,13123.686161240003,113.73975642000005,53541.70444152
2023-04-13,15:14:18.000,103,11087668,13045,0,1681398857,13123.659215999993,113.71155990000261,53541.65553168
2023-04-13,15:14:19.000,103,11087642,13005,0,1681398858,13123.618798139993,113.6974616400039,53541.58566048
2023-04-13,15:14:20.000,103,11087658,13085,0,1681398859,13123.578380279992,113.6833633799979,53541.59264760001
2023-04-13,15:14:21.000,103,11087630,13085,0,1681398860,13123.578380279992,113.6481177300011,53541.54373776001
2023-04-13,15:14:22.000,103,11087625,12965,0,1681398861,13123.524489800002,113.67631424999854,53541.54373776001
2023-04-13,15:14:23.000,103,11087640,12965,0,1681398862,13123.423445150001,113.66926511999918,53541.431943840005
2023-04-13,15:14:24.000,103,11087639,13005,0,1681398863,13123.470599319997,113.62697034000303,53541.480853680005
2023-04-13,15:14:25.000,103,11087634,13005,0,1681398864,13123.416708839992,113.61992121000367,53541.45989232
2023-04-13,15:14:26.000,103,11087646,13005,0,1681398865,13123.416708839992,113.57762643000024,53541.4179696
2023-04-13,15:14:27.000,103,11087617,13045,0,1681398866,13123.443654080002,113.5846755599996,53541.42495672001
2023-04-13,15:14:28.000,103,11087639,12925,0,1681398867,13123.416708839992,113.50713512999937,53541.41098248
2023-04-13,15:14:29.000,103,11087592,13125,0,1681398868,13123.376290979992,113.51418425999873,53541.40399536001
2023-04-13,15:14:30.000,103,11087645,13165,0,1681398869,13123.356082049992,113.46484035000321,53541.37604688001
2023-04-13,15:14:31.000,103,11087637,13005,0,1681398870,13123.315664189991,113.41549644000042,53541.32014992
2023-04-13,15:14:32.000,103,11087637,13085,0,1681398871,13123.302191570001,113.38025079000363,53541.29918856
2023-04-13,15:14:33.000,103,11087628,12965,0,1681398872,13123.268510019996,113.3379560100002,53541.2432916
2023-04-13,15:14:34.000,103,11087622,12885,0,1681398873,13123.302191570001,113.28861210000468,53541.32014992
2023-04-13,15:14:35.000,103,11087649,12605,0,1681398874,13123.26177371,113.23221906000254,53541.25027872
2023-04-13,15:14:36.000,103,11087657,13085,0,1681398875,13123.302191570001,113.20402253999782,53541.27124008
2023-04-13,15:14:37.000,103,11087666,13165,0,1681398876,13123.288718949996,113.16172776000167,53541.2432916
2023-04-13,15:14:38.000,103,11087602,12965,0,1681398877,13123.234828469991,113.14058037000359,53541.2432916
2023-04-13,15:14:39.000,103,11087632,12925,0,1681398878,13123.234828469991,113.11943297999824,53541.25726584001
2023-04-13,15:14:40.000,103,11087618,12925,0,1681398879,13123.20114692,113.10533471999952,53541.18739464001
2023-04-13,15:14:41.000,103,11087624,13005,0,1681398880,13123.147256439996,113.07713820000208,53541.215343120006
2023-04-13,15:14:42.000,103,11087659,13125,0,1681398881,13123.10010227,113.11238384999888,53541.194381760004
2023-04-13,15:14:43.000,103,11087625,12885,0,1681398882,13123.10010227,113.09828559000016,53541.22233024
2023-04-13,15:14:44.000,103,11087666,12925,0,1681398883,13123.05968441,113.11943297999824,53541.18040752
2023-04-13,15:14:45.000,103,11087590,13245,0,1681398884,13122.99232130999,113.13353124000423,53541.15245904
2023-04-13,15:14:46.000,103,11087644,13245,0,1681398885,13122.844122489994,113.14762950000295,53541.08957496001
2023-04-13,15:14:47.000,103,11087643,12965,0,1681398886,13122.817177249999,113.19697340999846,53541.08957496001
2023-04-13,15:14:48.000,103,11087661,13085,0,1681398887,13122.79023200999,113.20402253999782,53541.04066512001
2023-04-13,15:14:49.000,103,11087646,12845,0,1681398888,13122.682451049994,113.19697340999846,53541.07560072
2023-04-13,15:14:50.000,103,11087651,13125,0,1681398889,13122.662242119994,113.1899242799991,53541.1035492
2023-04-13,15:14:51.000,103,11087640,12925,0,1681398890,13122.601615329993,113.21107167000446,53541.08957496001
2023-04-13,15:14:52.000,103,11087607,13165,0,1681398891,13122.561197469993,113.1899242799991,53541.07560072
2023-04-13,15:14:53.000,103,11087611,13285,0,1681398892,13122.507306989988,113.16877689000103,53541.01271664
2023-04-13,15:14:54.000,103,11087661,13045,0,1681398893,13122.419734959993,113.1899242799991,53541.06162648
2023-04-13,15:14:55.000,103,11087612,13045,0,1681398894,13122.392789719997,113.16172776000167,53540.97079392001
2023-04-13,15:14:56.000,103,11087602,12845,0,1681398895,13122.359108169992,113.15467863000231,53540.92188408001
2023-04-13,15:14:57.000,103,11087675,13125,0,1681398896,13122.359108169992,113.13353124000423,53540.94284544
2023-04-13,15:14:58.000,103,11087665,12845,0,1681398897,13122.359108169992,113.14762950000295,53540.879961360006
2023-04-13,15:14:59.000,103,11087639,13045,0,1681398898,13122.399526029993,113.15467863000231,53540.859000000004
2023-04-13,15:15:00.000,103,11087657,13005,0,1681398899,13122.365844480002,113.12648211000487,53540.90790984
2023-04-13,15:15:01.000,103,11087595,12965,0,1681398900,13122.352371859997,113.11238384999888,53540.80310304001
2023-04-13,15:15:02.000,103,11087620,12805,0,1681398901,13122.332162929997,113.09828559000016,53540.76816744
2023-04-13,15:15:03.000,103,11087630,12965,0,1681398902,13122.291745069997,113.06303994000336,53540.77515456
2023-04-13,15:15:04.000,103,11087613,13045,0,1681398903,13122.271536139997,113.01369603000057,53540.74021896
2023-04-13,15:15:05.000,103,11087653,12965,0,1681398904,13122.210909349997,113.00664690000121,53540.7192576
2023-04-13,15:15:06.000,103,11087588,13125,0,1681398905,13122.231118279997,112.96435211999778,53540.74021896
2023-04-13,15:15:07.000,103,11087625,12885,0,1681398906,13122.210909349997,112.9432047299997,53540.74720608
2023-04-13,15:15:08.000,103,11087641,12925,0,1681398907,13122.224381970002,112.8445169100014,53540.691309120004
2023-04-13,15:15:09.000,103,11087643,12925,0,1681398908,13122.197436729992,112.81632039000397,53540.67733488
2023-04-13,15:15:10.000,103,11087594,12765,0,1681398909,13122.076183149991,112.75992735000182,53540.63541216001
2023-04-13,15:15:11.000,103,11087618,12965,0,1681398910,13122.082919460001,112.68943605000095,53540.642399280005
2023-04-13,15:15:12.000,103,11087628,12965,0,1681398911,13122.055974219991,112.61189562000072,53540.62143792
2023-04-13,15:15:13.000,103,11087656,12725,0,1681398912,13122.049237909996,112.54140431999986,53540.62842504
2023-04-13,15:15:14.000,103,11087615,13165,0,1681398913,13122.055974219991,112.44271650000155,53540.593489440005
2023-04-13,15:15:15.000,103,11087619,12885,0,1681398914,13122.062710530001,112.37927433000004,53540.61445080001
2023-04-13,15:15:16.000,103,11087625,13085,0,1681398915,13122.082919460001,112.30878302999918,53540.60047656
2023-04-13,15:15:17.000,103,11087615,13205,0,1681398916,13122.049237909996,112.22419346999959,53540.544579600006
2023-04-13,15:15:18.000,103,11087590,13045,0,1681398917,13122.015556359991,112.16075129999808,53540.593489440005
2023-04-13,15:15:19.000,103,11087631,12885,0,1681398918,13122.035765289991,112.09730913000385,53540.5795152
2023-04-13,15:15:20.000,103,11087613,13045,0,1681398919,13122.008820049996,112.05501435000042,53540.544579600006
2023-04-13,15:15:21.000,103,11087625,12925,0,1681398920,13122.00208374,111.94927740000276,53540.56554096001
2023-04-13,15:15:22.000,103,11087638,12965,0,1681398921,13122.02229267,111.89993348999997,53540.55855384
2023-04-13,15:15:23.000,103,11087653,12725,0,1681398922,13121.995347429991,111.86468784000317,53540.55156672
2023-04-13,15:15:24.000,103,11087687,13045,0,1681398923,13121.948193259996,111.83649131999846,53540.53759248001
2023-04-13,15:15:25.000,103,11087692,12965,0,1681398924,13122.008820049996,111.76600002000487,53540.60047656
2023-04-13,15:15:26.000,103,11087619,12925,0,1681398925,13121.91451170999,111.75895088999823,53540.56554096001
2023-04-13,15:15:27.000,103,11087629,12925,0,1681398926,13121.86062123,111.71665611000208,53540.55156672
2023-04-13,15:15:28.000,103,11087632,13085,0,1681398927,13121.806730749995,111.66731219999929,53540.544579600006
2023-04-13,15:15:29.000,103,11087669,12805,0,1681398928,13121.77304919999,111.60387002999778,53540.53759248001
2023-04-13,15:15:30.000,103,11087637,13125,0,1681398929,13121.705686099995,111.58977176999906,53540.51663112001
2023-04-13,15:15:31.000,103,11087617,13005,0,1681398930,13121.71915872,111.56862438000098,53540.56554096001
2023-04-13,15:15:32.000,103,11087630,13045,0,1681398931,13121.67200454999,111.52632960000483,53540.55855384
2023-04-13,15:15:33.000,103,11087646,13125,0,1681398932,13121.59116882999,111.5192804699982,53540.55156672
2023-04-13,15:15:34.000,103,11087653,13005,0,1681398933,13121.523805729994,111.45583830000396,53540.5795152
2023-04-13,15:15:35.000,103,11087609,13085,0,1681398934,13121.422761079994,111.47698569000204,53540.60746368
2023-04-13,15:15:36.000,103,11087659,13005,0,1681398935,13121.348661669988,111.45583830000396,53540.57252808
2023-04-13,15:15:37.000,103,11087659,12885,0,1681398936,13121.328452739988,111.44174003999797,53540.60047656
2023-04-13,15:15:38.000,103,11087641,12965,0,1681398937,13121.261089639993,111.39239613000245,53540.60047656
2023-04-13,15:15:39.000,103,11087625,13165,0,1681398938,13121.227408090002,111.3853470000031,53540.57252808
2023-04-13,15:15:40.000,103,11087663,12605,0,1681398939,13121.139836059992,111.40649439000117,53540.65637352001
2023-04-13,15:15:41.000,103,11087645,13045,0,1681398940,13121.059000339992,111.41354352000053,53540.61445080001
2023-04-13,15:15:42.000,103,11087575,13125,0,1681398941,13121.005109860002,111.46288743000332,53540.523618240004
2023-04-13,15:15:43.000,103,11087595,13165,0,1681398942,13120.937746759992,111.51223133999883,53540.53759248001
2023-04-13,15:15:44.000,103,11087649,12765,0,1681398943,13120.883856280001,111.55452612000227,53540.55855384
2023-04-13,15:15:45.000,103,11087668,12965,0,1681398944,13120.850174729996,111.5827226399997,53540.544579600006
2023-04-13,15:15:46.000,103,11087683,12765,0,1681398945,13120.789547939996,111.61796829000377,53540.55156672
2023-04-13,15:15:47.000,103,11087628,12925,0,1681398946,13120.769339009996,111.65321394000057,53540.57252808
2023-04-13,15:15:48.000,103,11087665,13125,0,1681398947,13120.66155805,111.70960698000272,53540.55855384
2023-04-13,15:15:49.000,103,11087643,12885,0,1681398948,13120.607667569995,111.7941965400023,53540.60746368
2023-04-13,15:15:50.000,103,11087667,12925,0,1681398949,13120.54030447,111.80124567000166,53540.5795152
2023-04-13,15:15:51.000,103,11087655,13045,0,1681398950,13120.45273243999,111.87173697000253,53540.55156672
2023-04-13,15:15:52.000,103,11087636,13165,0,1681398951,13120.425787199994,111.88583523000125,53540.56554096001
2023-04-13,15:15:53.000,103,11087616,13005,0,1681398952,13120.385369339994,111.97042479000083,53540.5795152
2023-04-13,15:15:54.000,103,11087654,13125,0,1681398953,13120.358424099999,112.03386696000234,53540.593489440005
2023-04-13,15:15:55.000,103,11087692,12925,0,1681398954,13120.318006239999,112.10435826000321,53540.60047656
2023-04-13,15:15:56.000,103,11087618,13005,0,1681398955,13120.311269929989,112.13960391,53540.60746368
2023-04-13,15:15:57.000,103,11087644,12765,0,1681398956,13120.250643139989,112.16075129999808,53540.56554096001
2023-04-13,15:15:58.000,103,11087634,13085,0,1681398957,13120.149598489988,112.20304608000151,53540.57252808
2023-04-13,15:15:59.000,103,11087592,13205,0,1681398958,13120.055290149998,112.23124259999895,53540.523618240004
2023-04-13,15:16:00.000,103,11087658,13045,0,1681398959,13119.987927050002,112.31583215999854,53540.51663112001
2023-04-13,15:16:01.000,103,11087652,12885,0,1681398960,13119.927300260002,112.32993042000453,53540.46073416
2023-04-13,15:16:02.000,103,11087636,13125,0,1681398961,13119.839728229992,112.35812694000197,53540.51663112001
2023-04-13,15:16:03.000,103,11087644,13045,0,1681398962,13119.792574059997,112.40042171999812,53540.50265688
2023-04-13,15:16:04.000,103,11087626,13005,0,1681398963,13119.738683579992,112.42156911000347,53540.523618240004
2023-04-13,15:16:05.000,103,11087640,13125,0,1681398964,13119.637638929991,112.45681476000027,53540.51663112001
2023-04-13,15:16:06.000,103,11087703,13205,0,1681398965,13119.529857969996,112.50615867000306,53540.46073416
2023-04-13,15:16:07.000,103,11087652,12965,0,1681398966,13119.46249487,112.52730606000114,53540.46073416
2023-04-13,15:16:08.000,103,11087603,12925,0,1681398967,13119.36145022,112.52730606000114,53540.44675992001
2023-04-13,15:16:09.000,103,11087630,13045,0,1681398968,13119.30082343,112.5343551900005,53540.46772128001
2023-04-13,15:16:10.000,103,11087686,12765,0,1681398969,13119.186306159994,112.57664997000393,53540.44675992001
2023-04-13,15:16:11.000,103,11087611,12965,0,1681398970,13119.159360919999,112.56255170999793,53540.48169552
2023-04-13,15:16:12.000,103,11087668,13005,0,1681398971,13119.091997819989,112.62599387999944,53540.43278568
2023-04-13,15:16:13.000,103,11087618,12965,0,1681398972,13119.004425789994,112.66123953000351,53540.474708400005
2023-04-13,15:16:14.000,103,11087627,12765,0,1681398973,13118.943798999993,112.66123953000351,53540.43278568
2023-04-13,15:16:15.000,103,11087663,13005,0,1681398974,13118.815809109998,112.68238692000159,53540.43278568
2023-04-13,15:16:16.000,103,11087656,13005,0,1681398975,13118.741709699992,112.71763256999839,53540.4048372
2023-04-13,15:16:17.000,103,11087665,13085,0,1681398976,13118.627192430002,112.7458290900031,53540.38387584
2023-04-13,15:16:18.000,103,11087660,13165,0,1681398977,13118.580038259992,112.75992735000182,53540.39086296
2023-04-13,15:16:19.000,103,11087646,12925,0,1681398978,13118.485729920001,112.78812386999925,53540.376888720006
2023-04-13,15:16:20.000,103,11087599,12965,0,1681398979,13118.377948959991,112.83746778000204,53540.32099176001
2023-04-13,15:16:21.000,103,11087601,13165,0,1681398980,13118.357740029991,112.85861517000012,53540.376888720006
2023-04-13,15:16:22.000,103,11087653,13005,0,1681398981,13118.249959069995,112.8797625599982,53540.36291448
2023-04-13,15:16:23.000,103,11087600,13005,0,1681398982,13118.12196918,112.89386082000419,53540.36291448
2023-04-13,15:16:24.000,103,11087646,13325,0,1681398983,13118.047869769995,112.91500821000227,53540.29304328
2023-04-13,15:16:25.000,103,11087663,13125,0,1681398984,13117.967034049994,112.92205734000163,53540.355927360004
2023-04-13,15:16:26.000,103,11087690,12845,0,1681398985,13117.859253089999,112.96435211999778,53540.28605616
2023-04-13,15:16:27.000,103,11087648,13085,0,1681398986,13117.818835229999,113.00664690000121,53540.34195312
2023-04-13,15:16:28.000,103,11087655,12965,0,1681398987,13117.724526889993,113.02779428999929,53540.27208192
2023-04-13,15:16:29.000,103,11087669,12965,0,1681398988,13117.596536999998,113.01369603000057,53540.23714632
2023-04-13,15:16:30.000,103,11087648,12925,0,1681398989,13117.482019729992,113.07713820000208,53540.1952236
2023-04-13,15:16:31.000,103,11087611,13005,0,1681398990,13117.407920320002,113.02779428999929,53540.209197840006
2023-04-13,15:16:32.000,103,11087639,13005,0,1681398991,13117.320348289992,113.06303994000336,53540.15330088001
2023-04-13,15:16:33.000,103,11087660,13005,0,1681398992,13117.219303639991,112.99959777000186,53540.1952236
2023-04-13,15:16:34.000,103,11087662,13045,0,1681398993,13117.158676849991,113.055990810004,53540.188236480004
2023-04-13,15:16:35.000,103,11087646,12925,0,1681398994,13117.14520423,113.07008907000272,53540.139326640005
2023-04-13,15:16:36.000,103,11087624,13005,0,1681398995,13117.071104819996,113.09828559000016,53540.14631376
2023-04-13,15:16:37.000,103,11087638,12805,0,1681398996,13116.96332386,113.09828559000016,53540.139326640005
2023-04-13,15:16:38.000,103,11087683,13165,0,1681398997,13116.89596075999,113.14762950000295,53540.11137816001
2023-04-13,15:16:39.000,103,11087646,12925,0,1681398998,13116.82186135,113.16172776000167,53540.06945544
2023-04-13,15:16:40.000,103,11087644,12925,0,1681398999,13116.73428931999,113.25336645000061,53540.03451984001
2023-04-13,15:16:41.000,103,11087637,13125,0,1681399000,13116.673662529989,113.23221906000254,53540.06945544
2023-04-13,15:16:42.000,103,11087637,12845,0,1681399001,13116.606299429994,113.3379560100002,53540.06945544
2023-04-13,15:16:43.000,103,11087629,13205,0,1681399002,13116.511991089988,113.39434905000235,53540.08342968001
2023-04-13,15:16:44.000,103,11087661,12885,0,1681399003,13116.410946440003,113.48598774000129,53540.11836528
2023-04-13,15:16:45.000,103,11087662,12965,0,1681399004,13116.323374409993,113.55647904000216,53540.06945544
2023-04-13,15:16:46.000,103,11087597,12965,0,1681399005,13116.208857140002,113.62697034000303,53539.99259712001
2023-04-13,15:16:47.000,103,11087667,13205,0,1681399006,13116.134757729997,113.6974616400039,53540.041506960006
2023-04-13,15:16:48.000,103,11087591,13005,0,1681399007,13116.026976770001,113.831395109999,53539.91573880001
2023-04-13,15:16:49.000,103,11087693,13125,0,1681399008,13115.973086289996,113.87368989000242,53540.041506960006
2023-04-13,15:16:50.000,103,11087602,13125,0,1681399009,13115.932668429996,113.94418119000329,53540.00657136
2023-04-13,15:16:51.000,103,11087642,12925,0,1681399010,13115.83836008999,113.9935250999988,53540.02753272
2023-04-13,15:16:52.000,103,11087637,13085,0,1681399011,13115.770996989995,114.07106552999903,53540.03451984001
2023-04-13,15:16:53.000,103,11087655,12845,0,1681399012,13115.70363389,114.12745857000118,53540.020545600004
2023-04-13,15:16:54.000,103,11087649,12885,0,1681399013,13115.629534479995,114.27549030000228,53539.95766152
2023-04-13,15:16:55.000,103,11087624,13165,0,1681399014,13115.568907689994,114.31073594999907,53539.99259712001
2023-04-13,15:16:56.000,103,11087604,13165,0,1681399015,13115.521753519999,114.38122724999994,53539.93670016
2023-04-13,15:16:57.000,103,11087646,13045,0,1681399016,13115.481335659999,114.43762029000209,53539.96464864001
2023-04-13,15:16:58.000,103,11087662,13085,0,1681399017,13115.420708869999,114.56450462999783,53539.922725920005
2023-04-13,15:16:59.000,103,11087649,12965,0,1681399018,13115.413972559989,114.5997502800019,53540.0554812
2023-04-13,15:17:00.000,103,11087646,12925,0,1681399019,13115.366818389994,114.64909419000469,53539.99259712001
2023-04-13,15:17:01.000,103,11087635,13005,0,1681399020,13115.319664219998,114.76188027000171,53539.9506744
2023-04-13,15:17:02.000,103,11087594,13045,0,1681399021,13115.198410639998,114.85351896000066,53539.93670016
2023-04-13,15:17:03.000,103,11087635,13165,0,1681399022,13115.178201709998,114.93105939000088,53539.922725920005
2023-04-13,15:17:04.000,103,11087635,13125,0,1681399023,13115.110838610002,115.02974720999919,53539.98561000001
2023-04-13,15:17:05.000,103,11087597,12845,0,1681399024,13115.050211820002,115.10728763999941,53539.96464864001
2023-04-13,15:17:06.000,103,11087664,12925,0,1681399025,13114.935694549997,115.23417198000243,53539.9506744
2023-04-13,15:17:07.000,103,11087688,13125,0,1681399026,13114.868331450001,115.34695805999945,53539.99259712001
2023-04-13,15:17:08.000,103,11087597,13005,0,1681399027,13114.70666001,115.48089153000183,53539.93670016
2023-04-13,15:17:09.000,103,11087644,12725,0,1681399028,13114.60561536,115.59367760999885,53539.99958424
2023-04-13,15:17:10.000,103,11087648,13085,0,1681399029,13114.43720760999,115.69941456000379,53539.99958424
2023-04-13,15:17:11.000,103,11087646,12765,0,1681399030,13114.329426649994,115.79810238000209,53539.89477744001
2023-04-13,15:17:12.000,103,11087628,13125,0,1681399031,13114.235118309989,115.93203585000447,53539.98561000001
2023-04-13,15:17:13.000,103,11087642,12845,0,1681399032,13114.127337349993,116.0095762800047,53539.9506744
2023-04-13,15:17:14.000,103,11087643,13125,0,1681399033,13114.012820079988,116.12941149000108,53539.99259712001
2023-04-13,15:17:15.000,103,11087654,12925,0,1681399034,13113.891566500002,116.21400105000066,53539.9506744
2023-04-13,15:17:16.000,103,11087631,12885,0,1681399035,13113.756840299997,116.32678712999768,53539.96464864001
2023-04-13,15:17:17.000,103,11087692,13005,0,1681399036,13113.622114099991,116.36203278000175,53539.98561000001
2023-04-13,15:17:18.000,103,11087597,13045,0,1681399037,13113.500860519991,116.43957321000198,53539.8808032
2023-04-13,15:17:19.000,103,11087636,12845,0,1681399038,13113.40655218,116.54531015999964,53539.873816080006
2023-04-13,15:17:20.000,103,11087655,13125,0,1681399039,13113.312243839995,116.63694884999859,53539.873816080006
2023-04-13,15:17:21.000,103,11087625,12765,0,1681399040,13113.15730870999,116.70744014999946,53539.852854720004
2023-04-13,15:17:22.000,103,11087652,13125,0,1681399041,13113.12362716,116.79202970999904,53539.90176456
2023-04-13,15:17:23.000,103,11087666,12925,0,1681399042,13113.022582509999,116.87661926999863,53539.91573880001
2023-04-13,15:17:24.000,103,11087628,12965,0,1681399043,13112.941746789998,116.98940535000293,53539.83888048
2023-04-13,15:17:25.000,103,11087653,13045,0,1681399044,13112.833965829988,117.03170012999908,53539.89477744001
2023-04-13,15:17:26.000,103,11087631,12725,0,1681399045,13112.699239629997,117.17268273000082,53539.852854720004
2023-04-13,15:17:27.000,103,11087642,13245,0,1681399046,13112.618403909997,117.25022316000104,53539.852854720004
2023-04-13,15:17:28.000,103,11087619,12965,0,1681399047,13112.443259849992,117.34186184999999,53539.81791912001
2023-04-13,15:17:29.000,103,11087659,12925,0,1681399048,13112.389369370001,117.41235315000085,53539.873816080006
2023-04-13,15:17:30.000,103,11087662,12965,0,1681399049,13112.254643169996,117.54628662000323,53539.803944880005
2023-04-13,15:17:31.000,103,11087644,12805,0,1681399050,13112.194016379995,117.6167779200041,53539.84586760001
2023-04-13,15:17:32.000,103,11087643,13005,0,1681399051,13112.04581756,117.7154657400024,53539.78997064
2023-04-13,15:17:33.000,103,11087661,13085,0,1681399052,13111.91782766999,117.82825181999942,53539.82490624001
2023-04-13,15:17:34.000,103,11087637,12805,0,1681399053,13111.749419919994,117.97628355000052,53539.7410608
2023-04-13,15:17:35.000,103,11087656,13125,0,1681399054,13111.634902649988,118.0608731100001,53539.69913808001
2023-04-13,15:17:36.000,103,11087646,12805,0,1681399055,13111.513649070002,118.14546266999969,53539.6711896
2023-04-13,15:17:37.000,103,11087641,13005,0,1681399056,13111.385659179992,118.27939614000206,53539.65022824001
2023-04-13,15:17:38.000,103,11087667,12965,0,1681399057,13111.298087149997,118.37808396000037,53539.706125200006
2023-04-13,15:17:39.000,103,11087649,12845,0,1681399058,13111.230724050001,118.4556243900006,53539.62227976
2023-04-13,15:17:40.000,103,11087616,12965,0,1681399059,13111.095997849996,118.58250873000361,53539.636254000005
2023-04-13,15:17:41.000,103,11087661,12885,0,1681399060,13111.02863475,118.70234393999999,53539.62227976
2023-04-13,15:17:42.000,103,11087601,12845,0,1681399061,13110.88043592999,118.78693349999958,53539.55939568001
2023-04-13,15:17:43.000,103,11087656,12925,0,1681399062,13110.833281759995,118.87857218999852,53539.538434320006
2023-04-13,15:17:44.000,103,11087612,12885,0,1681399063,13110.73897341999,118.94906348999939,53539.538434320006
2023-04-13,15:17:45.000,103,11087667,12925,0,1681399064,13110.67834662999,119.06184957000369,53539.48952448001
2023-04-13,15:17:46.000,103,11087663,12925,0,1681399065,13110.597510909989,119.16053739000199,53539.51048584001
2023-04-13,15:17:47.000,103,11087624,12925,0,1681399066,13110.570565669994,119.20283216999815,53539.468563120005
2023-04-13,15:17:48.000,103,11087641,13045,0,1681399067,13110.469521019993,119.28037259999837,53539.47555024
2023-04-13,15:17:49.000,103,11087664,12965,0,1681399068,13110.435839469988,119.37906042000395,53539.40567904
2023-04-13,15:17:50.000,103,11087683,12925,0,1681399069,13110.368476369993,119.45660085000418,53539.43362752
2023-04-13,15:17:51.000,103,11087694,12925,0,1681399070,13110.287640649993,119.5341412800044,53539.37773056
2023-04-13,15:17:52.000,103,11087627,12965,0,1681399071,13110.200068619997,119.63987823000207,53539.36375632001
2023-04-13,15:17:53.000,103,11087625,13005,0,1681399072,13110.139441829997,119.7174186600023,53539.300872240005
2023-04-13,15:17:54.000,103,11087629,13285,0,1681399073,13110.045133489992,119.78790996000316,53539.3567692
2023-04-13,15:17:55.000,103,11087619,12925,0,1681399074,13109.997979319996,119.87249952000275,53539.30785936
2023-04-13,15:17:56.000,103,11087656,12965,0,1681399075,13109.944088839991,119.94299082000362,53539.37773056
2023-04-13,15:17:57.000,103,11087631,12845,0,1681399076,13109.82957157,120.06987515999936,53539.300872240005
2023-04-13,15:17:58.000,103,11087656,13045,0,1681399077,13109.74873585,120.14036646000022,53539.203052560006
2023-04-13,15:17:59.000,103,11087665,13165,0,1681399078,13109.654427509995,120.26725080000324,53539.22401392001
2023-04-13,15:18:00.000,103,11087634,13125,0,1681399079,13109.593800719995,120.3377421000041,53539.23100104
2023-04-13,15:18:01.000,103,11087660,13405,0,1681399080,13109.49949237999,120.48577382999792,53539.18907832
2023-04-13,15:18:02.000,103,11087625,12925,0,1681399081,13109.45907451999,120.59855991000222,53539.19606544001
2023-04-13,15:18:03.000,103,11087627,13085,0,1681399082,13109.405184039999,120.69019860000117,53539.203052560006
2023-04-13,15:18:04.000,103,11087616,12925,0,1681399083,13109.331084629994,120.8311812000029,53539.16112984
2023-04-13,15:18:05.000,103,11087649,12925,0,1681399084,13109.250248909993,120.95101640999928,53539.22401392001
2023-04-13,15:18:06.000,103,11087673,13085,0,1681399085,13109.142467949998,121.07085162000294,53539.17510408001
2023-04-13,15:18:07.000,103,11087618,13085,0,1681399086,13109.102050089998,121.16953944000124,53539.16112984
2023-04-13,15:18:08.000,103,11087625,13085,0,1681399087,13109.034686990002,121.31757117000234,53539.11920712
2023-04-13,15:18:09.000,103,11087605,13045,0,1681399088,13108.953851270002,121.47265203000279,53539.11222
2023-04-13,15:18:10.000,103,11087674,13165,0,1681399089,13108.873015550002,121.55019246000302,53539.09824576
2023-04-13,15:18:11.000,103,11087636,12805,0,1681399090,13108.805652449992,121.71232245000283,53539.084271520005
2023-04-13,15:18:12.000,103,11087652,12965,0,1681399091,13108.664189939991,121.84625591999793,53539.04933592
2023-04-13,15:18:13.000,103,11087659,12765,0,1681399092,13108.617035769996,122.00133677999838,53539.02138744
2023-04-13,15:18:14.000,103,11087640,12685,0,1681399093,13108.48904588,122.14231938000012,53538.9724776
2023-04-13,15:18:15.000,103,11087626,13285,0,1681399094,13108.374528609995,122.25510546000442,53539.014400320004
2023-04-13,15:18:16.000,103,11087679,13285,0,1681399095,13108.26001133999,122.38198980000016,53538.93754200001
2023-04-13,15:18:17.000,103,11087608,13085,0,1681399096,13108.206120859999,122.53707066000061,53538.97946472001
2023-04-13,15:18:18.000,103,11087639,12885,0,1681399097,13108.091603589994,122.69215152000106,53538.95151624
2023-04-13,15:18:19.000,103,11087620,13045,0,1681399098,13108.044449419998,122.84723238000151,53538.94452912
2023-04-13,15:18:20.000,103,11087626,13085,0,1681399099,13107.956877389988,122.98116585000389,53538.986451840006
2023-04-13,15:18:21.000,103,11087634,12965,0,1681399100,13107.869305359993,123.15739410000242,53538.94452912
2023-04-13,15:18:22.000,103,11087600,13005,0,1681399101,13107.748051779992,123.29837670000416,53538.83972232001
2023-04-13,15:18:23.000,103,11087613,12925,0,1681399102,13107.714370230002,123.45345756000461,53538.81177384001
2023-04-13,15:18:24.000,103,11087665,13005,0,1681399103,13107.626798199992,123.62263668000378,53538.77683824
2023-04-13,15:18:25.000,103,11087689,13085,0,1681399104,13107.640270819997,123.77066841000487,53538.76985112001
2023-04-13,15:18:26.000,103,11087675,12885,0,1681399105,13107.606589269992,123.96099492000212,53538.77683824
2023-04-13,15:18:27.000,103,11087608,12925,0,1681399106,13107.613325580001,124.15132142999937,53538.78382536
2023-04-13,15:18:28.000,103,11087676,12765,0,1681399107,13107.532489860001,124.30640228999982,53538.76985112001
2023-04-13,15:18:29.000,103,11087640,13205,0,1681399108,13107.485335689991,124.50377793000371,53538.68600568
2023-04-13,15:18:30.000,103,11087670,13085,0,1681399109,13107.465126759991,124.6870553100016,53538.66504432
2023-04-13,15:18:31.000,103,11087645,13205,0,1681399110,13107.45165414,124.8985292100042,53538.67203144001
2023-04-13,15:18:32.000,103,11087625,12885,0,1681399111,13107.377554729996,125.07475746000273,53538.630108720005
2023-04-13,15:18:33.000,103,11087636,13365,0,1681399112,13107.377554729996,125.22983832000318,53538.630108720005
2023-04-13,15:18:34.000,103,11087616,12925,0,1681399113,13107.39102735,125.41311570000107,53538.651070080006
2023-04-13,15:18:35.000,103,11087645,13005,0,1681399114,13107.35060949,125.56819656000152,53538.63709584
2023-04-13,15:18:36.000,103,11087652,13445,0,1681399115,13107.337136869995,125.71622829000262,53538.60216024001
2023-04-13,15:18:37.000,103,11087659,12925,0,1681399116,13107.30345531999,125.836063499999,53538.63709584
2023-04-13,15:18:38.000,103,11087681,12925,0,1681399117,13107.276510079995,126.01934088000417,53538.56023752
2023-04-13,15:18:39.000,103,11087646,12885,0,1681399118,13107.26303745999,126.16032347999862,53538.581198880005
2023-04-13,15:18:40.000,103,11087655,12965,0,1681399119,13107.2899827,126.30130608000036,53538.56023752
2023-04-13,15:18:41.000,103,11087663,13045,0,1681399120,13107.28324638999,126.42819042000338,53538.50434056001
2023-04-13,15:18:42.000,103,11087674,13125,0,1681399121,13107.35060949,126.56212388999847,53538.54626328
2023-04-13,15:18:43.000,103,11087622,13165,0,1681399122,13107.39102735,126.71720474999893,53538.54626328
2023-04-13,15:18:44.000,103,11087607,13005,0,1681399123,13107.444917829991,126.83703996000258,53538.532289040006
2023-04-13,15:18:45.000,103,11087656,13005,0,1681399124,13107.498808309996,126.99212082000304,53538.50434056001
2023-04-13,15:18:46.000,103,11087689,13045,0,1681399125,13107.532489860001,127.13310342000477,53538.49036632
2023-04-13,15:18:47.000,103,11087684,13125,0,1681399126,13107.579644029996,127.25998776000051,53538.45543072001
2023-04-13,15:18:48.000,103,11087680,12925,0,1681399127,13107.660479749997,127.42916687999968,53538.45543072001
2023-04-13,15:18:49.000,103,11087607,12925,0,1681399128,13107.721106539997,127.61244426000485,53538.47639208001
2023-04-13,15:18:50.000,103,11087630,13045,0,1681399129,13107.815414880002,127.76047598999867,53538.52530192001
2023-04-13,15:18:51.000,103,11087607,13285,0,1681399130,13107.902986909998,127.95785163000255,53538.54626328
2023-04-13,15:18:52.000,103,11087639,13125,0,1681399131,13107.923195839998,128.12703075000172,53538.52530192001
2023-04-13,15:18:53.000,103,11087682,12925,0,1681399132,13107.963613699998,128.32440638999833,53538.54626328
2023-04-13,15:18:54.000,103,11087612,13045,0,1681399133,13107.923195839998,128.5076837700035,53538.53927616
2023-04-13,15:18:55.000,103,11087630,13005,0,1681399134,13107.990558939993,128.7050594100001,53538.50434056001
2023-04-13,15:18:56.000,103,11087592,12885,0,1681399135,13108.044449419998,128.94472983000014,53538.55325040001
2023-04-13,15:18:57.000,103,11087665,12685,0,1681399136,13108.030976799993,129.04341764999845,53538.532289040006
2023-04-13,15:18:58.000,103,11087621,13005,0,1681399137,13108.118548829989,129.2619406800004,53538.59517312
2023-04-13,15:18:59.000,103,11087671,12685,0,1681399138,13108.118548829989,129.43111979999958,53538.630108720005
2023-04-13,15:19:00.000,103,11087643,13085,0,1681399139,13108.17917561999,129.60029891999875,53538.60216024001
2023-04-13,15:19:01.000,103,11087649,13125,0,1681399140,13108.172439309994,129.74128152000048,53538.60914736
2023-04-13,15:19:02.000,103,11087639,13085,0,1681399141,13108.212857169994,129.94570629000373,53538.60216024001
2023-04-13,15:19:03.000,103,11087692,12965,0,1681399142,13108.21959347999,130.04439411000203,53538.60216024001
2023-04-13,15:19:04.000,103,11087593,13125,0,1681399143,13108.253275029994,130.23472061999928,53538.630108720005
2023-04-13,15:19:05.000,103,11087689,12885,0,1681399144,13108.34758337,130.33340844000486,53538.61613448
2023-04-13,15:19:06.000,103,11087652,12925,0,1681399145,13108.374528609995,130.50258756000403,53538.699979920006
2023-04-13,15:19:07.000,103,11087651,12845,0,1681399146,13108.50251849999,130.58012799000426,53538.699979920006
2023-04-13,15:19:08.000,103,11087630,12845,0,1681399147,13108.52272742999,130.79160188999958,53538.71395416
2023-04-13,15:19:09.000,103,11087615,13245,0,1681399148,13108.60356314999,130.91143710000324,53538.679018560004
2023-04-13,15:19:10.000,103,11087605,13045,0,1681399149,13108.62377207999,131.12996012999793,53538.72094128001
2023-04-13,15:19:11.000,103,11087680,13005,0,1681399150,13108.718080419996,131.27094272999966,53538.7279284
2023-04-13,15:19:12.000,103,11087618,13285,0,1681399151,13108.745025659991,131.4753675000029,53538.74190264001
2023-04-13,15:19:13.000,103,11087641,13005,0,1681399152,13108.771970900001,131.65159575000143,53538.748889760005
2023-04-13,15:19:14.000,103,11087659,12925,0,1681399153,13108.819125069997,131.79962748000253,53538.81177384001
2023-04-13,15:19:15.000,103,11087641,13045,0,1681399154,13108.926906029992,132.0322487700032,53538.85369656
2023-04-13,15:19:16.000,103,11087619,13125,0,1681399155,13108.926906029992,132.24372266999853,53538.8327352
2023-04-13,15:19:17.000,103,11087682,13045,0,1681399156,13109.021214369997,132.41995092000434,53538.88164504
2023-04-13,15:19:18.000,103,11087658,13085,0,1681399157,13108.967323889992,132.63142481999967,53538.78382536
2023-04-13,15:19:19.000,103,11087638,13085,0,1681399158,13109.075104850002,132.8076530699982,53538.86068368001
2023-04-13,15:19:20.000,103,11087611,13085,0,1681399159,13109.061632229997,133.01207784000144,53538.90959352001
2023-04-13,15:19:21.000,103,11087640,13085,0,1681399160,13109.135731640003,133.1812569600006,53538.916580640005
2023-04-13,15:19:22.000,103,11087643,12925,0,1681399161,13109.169413189993,133.34338695000042,53538.92356776
2023-04-13,15:19:23.000,103,11087632,13045,0,1681399162,13109.203094739998,133.48436955000216,53538.93055488
2023-04-13,15:19:24.000,103,11087637,12845,0,1681399163,13109.263721529998,133.63240128000325,53538.95850336001
2023-04-13,15:19:25.000,103,11087680,13005,0,1681399164,13109.358029869989,133.79453127000306,53538.92356776
2023-04-13,15:19:26.000,103,11087624,13005,0,1681399165,13109.39844772999,133.91436647999944,53538.9724776
2023-04-13,15:19:27.000,103,11087682,12965,0,1681399166,13109.43886558999,134.10469299000397,53538.93754200001
2023-04-13,15:19:28.000,103,11087639,12765,0,1681399167,13109.472547139994,134.22452820000035,53538.93754200001
2023-04-13,15:19:29.000,103,11087656,13165,0,1681399168,13109.593800719995,134.33731428000465,53539.00042608
2023-04-13,15:19:30.000,103,11087613,13125,0,1681399169,13109.70831799,134.45714949000103,53538.95850336001
2023-04-13,15:19:31.000,103,11087649,13125,0,1681399170,13109.82957157,134.56993556999805,53539.02138744
2023-04-13,15:19:32.000,103,11087631,12925,0,1681399171,13109.903670979991,134.64747599999828,53539.04933592
2023-04-13,15:19:33.000,103,11087658,12925,0,1681399172,13110.011451940001,134.76026208000258,53539.02837456001
2023-04-13,15:19:34.000,103,11087637,13285,0,1681399173,13110.072078730002,134.90829381000367,53539.02837456001
2023-04-13,15:19:35.000,103,11087660,13085,0,1681399174,13110.186595999992,135.01403076000133,53538.99343896
2023-04-13,15:19:36.000,103,11087637,12925,0,1681399175,13110.294376960002,135.20435726999858,53539.00042608
2023-04-13,15:19:37.000,103,11087656,13005,0,1681399176,13110.435839469988,135.2959959600048,53539.014400320004
2023-04-13,15:19:38.000,103,11087618,13085,0,1681399177,13110.523411499998,135.42288030000054,53539.09824576
2023-04-13,15:19:39.000,103,11087660,12885,0,1681399178,13110.68508294,135.54976464000356,53539.07728440001
2023-04-13,15:19:40.000,103,11087639,13005,0,1681399179,13110.813072829995,135.62730507000379,53539.18907832
2023-04-13,15:19:41.000,103,11087674,13125,0,1681399180,13110.934326409995,135.75418940999953,53539.17510408001
2023-04-13,15:19:42.000,103,11087679,12965,0,1681399181,13111.02189843999,135.87402462000318,53539.14715560001
2023-04-13,15:19:43.000,103,11087631,13125,0,1681399182,13111.203778809991,136.00795808999828,53539.22401392001
2023-04-13,15:19:44.000,103,11087659,13125,0,1681399183,13111.284614529992,136.09254764999787,53539.203052560006
2023-04-13,15:19:45.000,103,11087656,13045,0,1681399184,13111.392395490002,136.22648112000024,53539.24497528001
2023-04-13,15:19:46.000,103,11087634,12965,0,1681399185,13111.527121689993,136.3463163300039,53539.286898
2023-04-13,15:19:47.000,103,11087658,13085,0,1681399186,13111.641638959998,136.45910241000092,53539.27292376001
2023-04-13,15:19:48.000,103,11087634,13165,0,1681399187,13111.796574089989,136.58598675000394,53539.33580784
2023-04-13,15:19:49.000,103,11087624,12925,0,1681399188,13111.90435505,136.68467457000224,53539.419653280005
2023-04-13,15:19:50.000,103,11087642,12885,0,1681399189,13112.01887231999,136.80450977999863,53539.41266616001
2023-04-13,15:19:51.000,103,11087604,13005,0,1681399190,13112.153598519995,136.93139412000164,53539.39869192
2023-04-13,15:19:52.000,103,11087677,12925,0,1681399191,13112.274852099996,137.05827846000466,53539.47555024
2023-04-13,15:19:53.000,103,11087656,12925,0,1681399192,13112.342215199991,137.1851628000004,53539.48952448001
2023-04-13,15:19:54.000,103,11087621,12965,0,1681399193,13112.429787230001,137.3331945300015,53539.46157600001
2023-04-13,15:19:55.000,103,11087629,13125,0,1681399194,13112.645349149992,137.44598060999851,53539.58035704001
2023-04-13,15:19:56.000,103,11087646,13205,0,1681399195,13112.753130110003,137.60106146999897,53539.67817672001
2023-04-13,15:19:57.000,103,11087604,13125,0,1681399196,13112.854174759988,137.73499494000134,53539.62926688001
2023-04-13,15:19:58.000,103,11087655,13285,0,1681399197,13112.948483099994,137.840731889999,53539.71311232
2023-04-13,15:19:59.000,103,11087655,12965,0,1681399198,13113.069736679994,138.00286187999882,53539.7410608
2023-04-13,15:20:00.000,103,11087616,13245,0,1681399199,13113.083209299999,138.11564796000312,53539.69913808001
2023-04-13,15:20:01.000,103,11087657,13045,0,1681399200,13113.18425395,138.25663056000485,53539.76900928
2023-04-13,15:20:02.000,103,11087623,13125,0,1681399201,13113.29877121999,138.40466228999867,53539.76202216
2023-04-13,15:20:03.000,103,11087635,12925,0,1681399202,13113.352661699995,138.53154663000169,53539.82490624001
2023-04-13,15:20:04.000,103,11087660,12925,0,1681399203,13113.34592539,138.66548010000406,53539.83888048
2023-04-13,15:20:05.000,103,11087667,12925,0,1681399204,13113.42676111,138.77121705000172,53539.89477744001
2023-04-13,15:20:06.000,103,11087666,12965,0,1681399205,13113.42002479999,138.91924878000282,53539.91573880001
2023-04-13,15:20:07.000,103,11087643,13125,0,1681399206,13113.494124209996,139.04613311999856,53539.922725920005
2023-04-13,15:20:08.000,103,11087668,12805,0,1681399207,13113.52780576,139.13777181000478,53539.96464864001
2023-04-13,15:20:09.000,103,11087645,12925,0,1681399208,13113.581696239991,139.26465615000052,53539.971635760005
2023-04-13,15:20:10.000,103,11087649,12805,0,1681399209,13113.642323029992,139.3492457100001,53540.03451984001
2023-04-13,15:20:11.000,103,11087640,13045,0,1681399210,13113.756840299997,139.42678614000033,53540.08342968001
2023-04-13,15:20:12.000,103,11087646,12965,0,1681399211,13113.878093879997,139.57481787000143,53540.04849408
2023-04-13,15:20:13.000,103,11087632,12845,0,1681399212,13113.925248049993,139.63826004000293,53540.0554812
2023-04-13,15:20:14.000,103,11087644,13045,0,1681399213,13113.911775430002,139.72284960000252,53540.020545600004
2023-04-13,15:20:15.000,103,11087653,12805,0,1681399214,13114.046501629993,139.8074391600021,53540.090416800005
2023-04-13,15:20:16.000,103,11087654,12765,0,1681399215,13114.107128419993,139.8708813300036,53540.15330088001
2023-04-13,15:20:17.000,103,11087629,13125,0,1681399216,13114.167755209994,139.93432349999784,53540.11137816001
2023-04-13,15:20:18.000,103,11087665,12965,0,1681399217,13114.235118309989,140.01186392999807,53540.09740392
2023-04-13,15:20:19.000,103,11087647,13205,0,1681399218,13114.46415285,140.11055175000365,53540.16727512
2023-04-13,15:20:20.000,103,11087643,12925,0,1681399219,13114.491098089995,140.22333783000067,53540.16028800001
2023-04-13,15:20:21.000,103,11087699,13285,0,1681399220,13114.551724879995,140.27268174000346,53540.139326640005
2023-04-13,15:20:22.000,103,11087665,12965,0,1681399221,13114.61908797999,140.37841869000113,53540.15330088001
2023-04-13,15:20:23.000,103,11087620,12925,0,1681399222,13114.72686894,140.45595912000135,53540.1952236
2023-04-13,15:20:24.000,103,11087666,12925,0,1681399223,13114.753814179996,140.54054868000094,53540.17426224
2023-04-13,15:20:25.000,103,11087676,12925,0,1681399224,13114.854858829996,140.56169606999902,53540.23714632
2023-04-13,15:20:26.000,103,11087619,13085,0,1681399225,13114.942430859992,140.63923649999924,53540.24413344
2023-04-13,15:20:27.000,103,11087683,13005,0,1681399226,13115.003057649992,140.73792432000482,53540.307017520005
2023-04-13,15:20:28.000,103,11087629,12965,0,1681399227,13115.083893369992,140.8084156199984,53540.31400464
2023-04-13,15:20:29.000,103,11087614,12965,0,1681399228,13115.171465400002,140.8577595300012,53540.30003040001
2023-04-13,15:20:30.000,103,11087687,13005,0,1681399229,13115.272510049988,140.91415257000335,53540.34195312
2023-04-13,15:20:31.000,103,11087645,13125,0,1681399230,13115.339873149998,140.92825083000207,53540.307017520005
2023-04-13,15:20:32.000,103,11087650,12845,0,1681399231,13115.454390419989,140.9212017000027,53540.32797888001
2023-04-13,15:20:33.000,103,11087645,13045,0,1681399232,13115.568907689994,140.92825083000207,53540.34195312
2023-04-13,15:20:34.000,103,11087648,13165,0,1681399233,13115.649743409995,140.94939822000015,53540.376888720006
2023-04-13,15:20:35.000,103,11087641,12965,0,1681399234,13115.78446961,140.9212017000027,53540.46772128001
2023-04-13,15:20:36.000,103,11087637,12965,0,1681399235,13115.88551426,140.88595604999864,53540.45374704
2023-04-13,15:20:37.000,103,11087652,12885,0,1681399236,13116.006767840001,140.88595604999864,53540.48169552
2023-04-13,15:20:38.000,103,11087630,12965,0,1681399237,13116.087603560001,140.85071040000184,53540.43278568
2023-04-13,15:20:39.000,103,11087635,13045,0,1681399238,13116.202120829992,140.82956301000377,53540.48169552
2023-04-13,15:20:40.000,103,11087687,12925,0,1681399239,13116.309901790002,140.76612084000226,53540.544579600006
2023-04-13,15:20:41.000,103,11087650,13125,0,1681399240,13116.384001199993,140.74497345000418,53540.53060536
2023-04-13,15:20:42.000,103,11087621,13125,0,1681399241,13116.498518469998,140.72382605999883,53540.593489440005
2023-04-13,15:20:43.000,103,11087646,12925,0,1681399242,13116.626508359994,140.71677692999947,53540.58650232001
2023-04-13,15:20:44.000,103,11087689,13085,0,1681399243,13116.73428931999,140.66743302000395,53540.60047656
2023-04-13,15:20:45.000,103,11087608,12965,0,1681399244,13116.77470717999,140.63923649999924,53540.66336064001
2023-04-13,15:20:46.000,103,11087648,13005,0,1681399245,13116.88248814,140.65333475999796,53540.62143792
2023-04-13,15:20:47.000,103,11087644,13125,0,1681399246,13116.93637861999,140.6462856299986,53540.56554096001
2023-04-13,15:20:48.000,103,11087603,12965,0,1681399247,13117.010478029995,140.68858041000203,53540.642399280005
2023-04-13,15:20:49.000,103,11087647,12885,0,1681399248,13117.06436851,140.68858041000203,53540.60746368
2023-04-13,15:20:50.000,103,11087645,13005,0,1681399249,13117.138467919991,140.70267867000075,53540.6493864
2023-04-13,15:20:51.000,103,11087597,12965,0,1681399250,13117.226039950001,140.68153128000267,53540.73323184001
2023-04-13,15:20:52.000,103,11087651,13285,0,1681399251,13117.306875670001,140.73792432000482,53540.74720608
2023-04-13,15:20:53.000,103,11087650,12925,0,1681399252,13117.374238769997,140.73792432000482,53540.72624472
2023-04-13,15:20:54.000,103,11087641,13085,0,1681399253,13117.401184009992,140.78021910000098,53540.74021896
2023-04-13,15:20:55.000,103,11087618,13045,0,1681399254,13117.475283419997,140.80136648999905,53540.75419320001
2023-04-13,15:20:56.000,103,11087646,13005,0,1681399255,13117.515701279997,140.84366127000249,53540.712270480006
2023-04-13,15:20:57.000,103,11087645,13245,0,1681399256,13117.556119139997,140.86480866000056,53540.69829624
2023-04-13,15:20:58.000,103,11087623,13285,0,1681399257,13117.690845339988,140.8577595300012,53540.77515456
2023-04-13,15:20:59.000,103,11087649,13285,0,1681399258,13117.764944749993,140.85071040000184,53540.810090160005
2023-04-13,15:21:00.000,103,11087646,12965,0,1681399259,13117.89293463999,140.83661214000313,53540.80310304001
2023-04-13,15:21:01.000,103,11087683,12925,0,1681399260,13117.98050667,140.76612084000226,53540.87297424001
2023-04-13,15:21:02.000,103,11087694,12925,0,1681399261,13118.06134239,140.77316997000162,53540.82406440001
2023-04-13,15:21:03.000,103,11087652,12885,0,1681399262,13118.13544179999,140.70267867000075,53540.82406440001
2023-04-13,15:21:04.000,103,11087647,13125,0,1681399263,13118.27690430999,140.72382605999883,53540.79611592
2023-04-13,15:21:05.000,103,11087674,12965,0,1681399264,13118.371212649996,140.65333475999796,53540.82406440001
2023-04-13,15:21:06.000,103,11087628,13125,0,1681399265,13118.512675159996,140.60399085000245,53540.88694848
2023-04-13,15:21:07.000,103,11087652,13245,0,1681399266,13118.667610290002,140.54054868000094,53540.92188408001
2023-04-13,15:21:08.000,103,11087663,13125,0,1681399267,13118.755182319997,140.5123521600035,53540.8939356
2023-04-13,15:21:09.000,103,11087664,13005,0,1681399268,13118.856226969998,140.4630082500007,53540.91489696
2023-04-13,15:21:10.000,103,11087649,13165,0,1681399269,13118.876435899998,140.47710650999943,53540.82406440001
2023-04-13,15:21:11.000,103,11087634,13005,0,1681399270,13119.031371029989,140.38546782000049,53540.93585832
2023-04-13,15:21:12.000,103,11087651,13285,0,1681399271,13119.118943059999,140.42071347000456,53540.9638068
2023-04-13,15:21:13.000,103,11087658,13125,0,1681399272,13119.21998771,140.37841869000113,53540.98476816
2023-04-13,15:21:14.000,103,11087683,13205,0,1681399273,13119.267141879995,140.40661520999856,53540.97079392001
2023-04-13,15:21:15.000,103,11087627,13045,0,1681399274,13119.35471390999,140.39251694999984,53540.97079392001
2023-04-13,15:21:16.000,103,11087655,13285,0,1681399275,13119.37492283999,140.39251694999984,53541.00572952
2023-04-13,15:21:17.000,103,11087670,12925,0,1681399276,13119.469231179995,140.37136956000177,53541.01970376001
2023-04-13,15:21:18.000,103,11087643,13285,0,1681399277,13119.45575855999,140.3502221700037,53540.98476816
2023-04-13,15:21:19.000,103,11087637,12965,0,1681399278,13119.55680320999,140.29382913000154,53540.98476816
2023-04-13,15:21:20.000,103,11087643,12965,0,1681399279,13119.590484759996,140.27268174000346,53540.99175528001
2023-04-13,15:21:21.000,103,11087657,13085,0,1681399280,13119.617429999991,140.23038696000003,53541.05463936
2023-04-13,15:21:22.000,103,11087618,12965,0,1681399281,13119.711738339996,140.18809218000388,53541.04066512001
2023-04-13,15:21:23.000,103,11087668,12925,0,1681399282,13119.779101439992,140.1387482700011,53541.11053632
2023-04-13,15:21:24.000,103,11087638,12765,0,1681399283,13119.846464540002,140.04006045000278,53541.11053632
2023-04-13,15:21:25.000,103,11087607,12965,0,1681399284,13119.913827639997,139.97661828000128,53541.07560072
2023-04-13,15:21:26.000,103,11087626,12925,0,1681399285,13120.021608599993,139.9061269800004,53541.13149768
2023-04-13,15:21:27.000,103,11087659,13085,0,1681399286,13120.088971699988,139.83563567999954,53541.11752344001
2023-04-13,15:21:28.000,103,11087637,12965,0,1681399287,13120.169807419989,139.7087513400038,53541.07560072
2023-04-13,15:21:29.000,103,11087605,12885,0,1681399288,13120.270852069989,139.62416178000421,53541.215343120006
2023-04-13,15:21:30.000,103,11087668,13325,0,1681399289,13120.405578269994,139.55367048000335,53541.18040752
2023-04-13,15:21:31.000,103,11087652,12885,0,1681399290,13120.445996129994,139.4479335299984,53541.04066512001
2023-04-13,15:21:32.000,103,11087650,13005,0,1681399291,13120.648085429995,139.38449136000418,53541.194381760004
2023-04-13,15:21:33.000,103,11087638,12965,0,1681399292,13120.64134912,139.27875440999924,53541.13848480001
2023-04-13,15:21:34.000,103,11087637,13205,0,1681399293,13120.796284249991,139.21531223999773,53541.22931736
2023-04-13,15:21:35.000,103,11087635,12805,0,1681399294,13120.931010449996,139.13777181000478,53541.15944616001
2023-04-13,15:21:36.000,103,11087638,12845,0,1681399295,13120.991637239997,139.10957529000007,53541.18040752
2023-04-13,15:21:37.000,103,11087650,13125,0,1681399296,13121.180253919993,139.04613311999856,53541.25027872
2023-04-13,15:21:38.000,103,11087627,13045,0,1681399297,13121.267825950003,139.0038383400024,53541.2432916
2023-04-13,15:21:39.000,103,11087624,12965,0,1681399298,13121.402552149993,138.9756418199977,53541.313162800005
2023-04-13,15:21:40.000,103,11087650,13045,0,1681399299,13121.523805729994,138.93334704000154,53541.2782272
2023-04-13,15:21:41.000,103,11087633,13125,0,1681399300,13121.63158668999,138.91219965000346,53541.3480984
2023-04-13,15:21:42.000,103,11087668,13165,0,1681399301,13121.645059309994,138.8417083500026,53541.34111128
2023-04-13,15:21:43.000,103,11087643,13165,0,1681399302,13121.79999444,138.8558066100013,53541.4179696
2023-04-13,15:21:44.000,103,11087605,12805,0,1681399303,13121.86062123,138.81351182999788,53541.362072640004
2023-04-13,15:21:45.000,103,11087650,12925,0,1681399304,13121.96166588,138.76416792000236,53541.37604688001
2023-04-13,15:21:46.000,103,11087627,13005,0,1681399305,13122.0425016,138.6936766200015,53541.45290520001
2023-04-13,15:21:47.000,103,11087644,12885,0,1681399306,13122.123337320001,138.67252923000342,53541.45290520001
2023-04-13,15:21:48.000,103,11087643,13245,0,1681399307,13122.190700419997,138.63728357999935,53541.53675064
2023-04-13,15:21:49.000,103,11087671,13365,0,1681399308,13122.217645659992,138.55974314999912,53541.51578928
2023-04-13,15:21:50.000,103,11087642,13085,0,1681399309,13122.210909349997,138.55974314999912,53541.529763520004
2023-04-13,15:21:51.000,103,11087620,13125,0,1681399310,13122.244590900002,138.4963009800049,53541.50880216
2023-04-13,15:21:52.000,103,11087646,13085,0,1681399311,13122.332162929997,138.46810446000018,53541.52277640001
2023-04-13,15:21:53.000,103,11087702,12965,0,1681399312,13122.379317099992,138.39056402999995,53541.599634720005
2023-04-13,15:21:54.000,103,11087673,13285,0,1681399313,13122.386053410002,138.35531838000315,53541.63457032
2023-04-13,15:21:55.000,103,11087595,13285,0,1681399314,13122.433207579998,138.29187621000165,53541.65553168
2023-04-13,15:21:56.000,103,11087655,12965,0,1681399315,13122.466889130003,138.24958142999822,53541.6275832
2023-04-13,15:21:57.000,103,11087666,12685,0,1681399316,13122.487098060003,138.172040999998,53541.66251880001
2023-04-13,15:21:58.000,103,11087623,12925,0,1681399317,13122.487098060003,138.12974622000183,53541.65553168
2023-04-13,15:21:59.000,103,11087616,13085,0,1681399318,13122.527515919988,138.05925492000097,53541.66251880001
2023-04-13,15:22:00.000,103,11087652,13125,0,1681399319,13122.527515919988,137.9887636200001,53541.65553168
2023-04-13,15:22:01.000,103,11087647,13125,0,1681399320,13122.527515919988,137.96761623000202,53541.63457032
2023-04-13,15:22:02.000,103,11087618,13045,0,1681399321,13122.662242119994,137.88302667000244,53541.72540288
2023-04-13,15:22:03.000,103,11087638,13165,0,1681399322,13122.702659979994,137.77024058999814,53541.75335136
2023-04-13,15:22:04.000,103,11087655,12965,0,1681399323,13122.74981414999,137.7067984200039,53541.73937712001
2023-04-13,15:22:05.000,103,11087646,12925,0,1681399324,13122.783495699994,137.5799140800009,53541.71142864001
2023-04-13,15:22:06.000,103,11087646,12925,0,1681399325,13122.81044093999,137.50942278000002,53541.76033848001
2023-04-13,15:22:07.000,103,11087639,13085,0,1681399326,13122.864331419994,137.37548930999765,53541.75335136
2023-04-13,15:22:08.000,103,11087611,13085,0,1681399327,13122.89127665999,137.31204714000341,53541.78129984
2023-04-13,15:22:09.000,103,11087647,13205,0,1681399328,13122.965376069995,137.19221192999976,53541.8022612
2023-04-13,15:22:10.000,103,11087650,12965,0,1681399329,13123.01253023999,137.13581889000488,53541.80924832001
2023-04-13,15:22:11.000,103,11087656,13045,0,1681399330,13123.026002859995,137.0230328100006,53541.73937712001
2023-04-13,15:22:12.000,103,11087612,12725,0,1681399331,13123.147256439996,136.94549238000036,53541.80924832001
2023-04-13,15:22:13.000,103,11087638,13005,0,1681399332,13123.16072906,136.84680456000206,53541.79527408
2023-04-13,15:22:14.000,103,11087655,12965,0,1681399333,13123.16072906,136.79746064999927,53541.82322256
2023-04-13,15:22:15.000,103,11087671,13125,0,1681399334,13123.228092159996,136.73401847999776,53541.85815816001
2023-04-13,15:22:16.000,103,11087626,13125,0,1681399335,13123.234828469991,136.6564780500048,53541.80924832001
2023-04-13,15:22:17.000,103,11087663,13325,0,1681399336,13123.308927879996,136.60713414000202,53541.8721324
2023-04-13,15:22:18.000,103,11087612,13125,0,1681399337,13123.315664189991,136.5084463200037,53541.80924832001
2023-04-13,15:22:19.000,103,11087654,12805,0,1681399338,13123.383027290001,136.49434805999772,53541.886106640006
2023-04-13,15:22:20.000,103,11087663,13085,0,1681399339,13123.409972529997,136.38861111000006,53541.91405512
2023-04-13,15:22:21.000,103,11087658,12965,0,1681399340,13123.436917769992,136.30402155000047,53541.87911952001
2023-04-13,15:22:22.000,103,11087627,12965,0,1681399341,13123.423445150001,136.21238286000153,53541.8721324
2023-04-13,15:22:23.000,103,11087642,13085,0,1681399342,13123.423445150001,136.1700880799981,53541.865145280004
2023-04-13,15:22:24.000,103,11087661,13045,0,1681399343,13123.409972529997,136.02910548000364,53541.90706800001
2023-04-13,15:22:25.000,103,11087653,12965,0,1681399344,13123.450390389997,135.94451592000405,53541.8721324
2023-04-13,15:22:26.000,103,11087642,13285,0,1681399345,13123.484071940002,135.7894350600036,53541.90008088
2023-04-13,15:22:27.000,103,11087625,12885,0,1681399346,13123.524489800002,135.71189463000337,53541.92802936001
2023-04-13,15:22:28.000,103,11087663,13285,0,1681399347,13123.511017179997,135.60615767999843,53541.92104224
2023-04-13,15:22:29.000,103,11087671,13165,0,1681399348,13123.551435039997,135.4792733400027,53541.91405512
2023-04-13,15:22:30.000,103,11087646,13085,0,1681399349,13123.524489800002,135.35943812999903,53541.95597784001
2023-04-13,15:22:31.000,103,11087632,13045,0,1681399350,13123.558171349992,135.25370118000137,53541.983926320005
2023-04-13,15:22:32.000,103,11087662,13005,0,1681399351,13123.564907660002,135.12681683999836,53541.90008088
2023-04-13,15:22:33.000,103,11087609,13165,0,1681399352,13123.511017179997,135.0351781499994,53541.90008088
2023-04-13,15:22:34.000,103,11087624,13045,0,1681399353,13123.531226109997,134.89419554999768,53541.92802936001
2023-04-13,15:22:35.000,103,11087624,13125,0,1681399354,13123.517753489992,134.80255685999873,53541.96995208
2023-04-13,15:22:36.000,103,11087614,13085,0,1681399355,13123.531226109997,134.68272165000235,53542.0118748
2023-04-13,15:22:37.000,103,11087612,12925,0,1681399356,13123.531226109997,134.61223035000148,53542.00488768001
2023-04-13,15:22:38.000,103,11087655,12925,0,1681399357,13123.517753489992,134.51354253000318,53541.96995208
2023-04-13,15:22:39.000,103,11087655,13165,0,1681399358,13123.484071940002,134.40780557999824,53541.94899072
2023-04-13,15:22:40.000,103,11087618,12965,0,1681399359,13123.484071940002,134.330265149998,53542.00488768001
2023-04-13,15:22:41.000,103,11087636,12965,0,1681399360,13123.524489800002,134.25977385000442,53542.0118748
2023-04-13,15:22:42.000,103,11087620,12845,0,1681399361,13123.490808249997,134.20338081000227,53541.983926320005
2023-04-13,15:22:43.000,103,11087637,13045,0,1681399362,13123.544698730002,134.10469299000397,53542.03982328
2023-04-13,15:22:44.000,103,11087652,12765,0,1681399363,13123.537962419992,134.01305429999775,53542.03982328
2023-04-13,15:22:45.000,103,11087632,13165,0,1681399364,13123.537962419992,133.92846473999816,53542.07475888001
2023-04-13,15:22:46.000,103,11087689,13245,0,1681399365,13123.544698730002,133.86502257000393,53542.07475888001
2023-04-13,15:22:47.000,103,11087611,12925,0,1681399366,13123.484071940002,133.7874821400037,53542.02584904001
2023-04-13,15:22:48.000,103,11087615,13005,0,1681399367,13123.544698730002,133.68174518999876,53542.081746
2023-04-13,15:22:49.000,103,11087639,13205,0,1681399368,13123.504280870002,133.6253521500039,53542.053797520006
2023-04-13,15:22:50.000,103,11087655,13165,0,1681399369,13123.504280870002,133.56895911000174,53542.053797520006
2023-04-13,15:22:51.000,103,11087650,12925,0,1681399370,13123.558171349992,133.48436955000216,53542.13764296
2023-04-13,15:22:52.000,103,11087643,12965,0,1681399371,13123.531226109997,133.47027129000344,53542.10969448
2023-04-13,15:22:53.000,103,11087632,13005,0,1681399372,13123.504280870002,133.4138782500013,53542.151617200005
2023-04-13,15:22:54.000,103,11087677,12925,0,1681399373,13123.511017179997,133.3645343399985,53542.09572024001
2023-04-13,15:22:55.000,103,11087639,13245,0,1681399374,13123.436917769992,133.33633782000106,53542.12366872001
2023-04-13,15:22:56.000,103,11087616,13205,0,1681399375,13123.443654080002,133.28699390999827,53542.14463008001
2023-04-13,15:22:57.000,103,11087632,12925,0,1681399376,13123.403236220001,133.24469913000212,53542.17956568
2023-04-13,15:22:58.000,103,11087614,13045,0,1681399377,13123.362818360001,133.2024043499987,53542.200527040004
2023-04-13,15:22:59.000,103,11087617,13005,0,1681399378,13123.315664189991,133.1178147899991,53542.13764296
2023-04-13,15:23:00.000,103,11087669,13125,0,1681399379,13123.315664189991,133.0825691400023,53542.15860432
2023-04-13,15:23:01.000,103,11087611,12885,0,1681399380,13123.24156478,133.0684708800036,53542.151617200005
2023-04-13,15:23:02.000,103,11087675,13205,0,1681399381,13123.127047509995,132.983881320004,53542.13764296
2023-04-13,15:23:03.000,103,11087631,12925,0,1681399382,13123.15399274999,132.9556847999993,53542.16559144001
2023-04-13,15:23:04.000,103,11087668,12965,0,1681399383,13123.106838579995,132.89929176000442,53542.13764296
2023-04-13,15:23:05.000,103,11087645,12845,0,1681399384,13123.046211789995,132.82880046000355,53542.19353992001
2023-04-13,15:23:06.000,103,11087639,13205,0,1681399385,13123.005793929995,132.7724074200014,53542.24244976001
2023-04-13,15:23:07.000,103,11087639,13005,0,1681399386,13122.99905762,132.7371617700046,53542.23546264
2023-04-13,15:23:08.000,103,11087661,13365,0,1681399387,13122.93169451999,132.66667047000374,53542.24244976001
2023-04-13,15:23:09.000,103,11087627,13125,0,1681399388,13122.9182219,132.56798264999816,53542.22847552
2023-04-13,15:23:10.000,103,11087626,13085,0,1681399389,13122.823913559994,132.4763439599992,53542.16559144001
2023-04-13,15:23:11.000,103,11087640,13085,0,1681399390,13122.756550459999,132.41995092000434,53542.22847552
2023-04-13,15:23:12.000,103,11087635,13125,0,1681399391,13122.716132599999,132.30716484000004,53542.221488400006
2023-04-13,15:23:13.000,103,11087603,12845,0,1681399392,13122.675714739999,132.24372266999853,53542.256424
2023-04-13,15:23:14.000,103,11087668,12725,0,1681399393,13122.581406399993,132.15913310999895,53542.22847552
2023-04-13,15:23:15.000,103,11087636,12925,0,1681399394,13122.608351639989,132.10274007000407,53542.24943688
2023-04-13,15:23:16.000,103,11087616,12885,0,1681399395,13122.554461159998,131.98995398999978,53542.24244976001
2023-04-13,15:23:17.000,103,11087671,13125,0,1681399396,13122.520779609993,131.94061008000426,53542.26341112001
2023-04-13,15:23:18.000,103,11087596,12885,0,1681399397,13122.433207579998,131.89126617000147,53542.27738536
2023-04-13,15:23:19.000,103,11087660,12925,0,1681399398,13122.345635550002,131.7855292200038,53542.24943688
2023-04-13,15:23:20.000,103,11087642,13125,0,1681399399,13122.285008760002,131.75028356999974,53542.200527040004
2023-04-13,15:23:21.000,103,11087618,13125,0,1681399400,13122.251327209997,131.70093966000422,53542.17257856001
2023-04-13,15:23:22.000,103,11087627,13285,0,1681399401,13122.251327209997,131.64454662000207,53542.20751416
2023-04-13,15:23:23.000,103,11087644,13085,0,1681399402,13122.190700419997,131.58815357999993,53542.21450128001
2023-04-13,15:23:24.000,103,11087641,13125,0,1681399403,13122.157018869992,131.55290793000313,53542.17956568
2023-04-13,15:23:25.000,103,11087623,13125,0,1681399404,13122.130073629996,131.52471140999842,53542.21450128001
2023-04-13,15:23:26.000,103,11087610,13125,0,1681399405,13122.035765289991,131.48946576000162,53542.17956568
2023-04-13,15:23:27.000,103,11087643,13285,0,1681399406,13121.96166588,131.45422011000483,53542.13065584
2023-04-13,15:23:28.000,103,11087663,13085,0,1681399407,13121.968402189996,131.44012184999883,53542.17257856001
2023-04-13,15:23:29.000,103,11087636,12965,0,1681399408,13121.92124802,131.41897446000075,53542.19353992001
2023-04-13,15:23:30.000,103,11087659,13205,0,1681399409,13121.91451170999,131.39782707000268,53542.151617200005
2023-04-13,15:23:31.000,103,11087631,13005,0,1681399410,13121.91451170999,131.3766796800046,53542.221488400006
2023-04-13,15:23:32.000,103,11087656,13085,0,1681399411,13121.90103909,131.3766796800046,53542.1865528
2023-04-13,15:23:33.000,103,11087660,13125,0,1681399412,13121.907775399995,131.4119253300014,53542.16559144001
2023-04-13,15:23:34.000,103,11087635,13365,0,1681399413,13121.826939679995,131.36963054999796,53542.13764296
2023-04-13,15:23:35.000,103,11087630,13245,0,1681399414,13121.786521819995,131.33438490000117,53542.12366872001
2023-04-13,15:23:36.000,103,11087639,13245,0,1681399415,13121.75957658,131.32028664000245,53542.13764296
2023-04-13,15:23:37.000,103,11087621,12885,0,1681399416,13121.75957658,131.29913925000437,53542.20751416
2023-04-13,15:23:38.000,103,11087642,13085,0,1681399417,13121.725895029995,131.27799185999902,53542.13764296
2023-04-13,15:23:39.000,103,11087671,13165,0,1681399418,13121.73936765,131.23569708000286,53542.23546264
2023-04-13,15:23:40.000,103,11087647,13245,0,1681399419,13121.705686099995,131.15815665000264,53542.151617200005
2023-04-13,15:23:41.000,103,11087618,13165,0,1681399420,13121.67200454999,131.13700926000456,53542.13764296
2023-04-13,15:23:42.000,103,11087643,12965,0,1681399421,13121.624850379994,131.10881273999985,53542.1166816
2023-04-13,15:23:43.000,103,11087640,12925,0,1681399422,13121.55075096999,131.03832143999898,53542.102707360005
2023-04-13,15:23:44.000,103,11087654,13285,0,1681399423,13121.523805729994,130.98897753000347,53542.102707360005
2023-04-13,15:23:45.000,103,11087637,13005,0,1681399424,13121.530542039989,130.89733884000452,53542.10969448
2023-04-13,15:23:46.000,103,11087641,13165,0,1681399425,13121.523805729994,130.84094580000237,53542.13065584
2023-04-13,15:23:47.000,103,11087688,13125,0,1681399426,13121.530542039989,130.7563562400028,53542.17257856001
2023-04-13,15:23:48.000,103,11087621,13005,0,1681399427,13121.483387869994,130.70701233,53542.15860432
2023-04-13,15:23:49.000,103,11087645,13365,0,1681399428,13121.463178939994,130.6435701599985,53542.151617200005
2023-04-13,15:23:50.000,103,11087630,13045,0,1681399429,13121.456442629998,130.58012799000426,53542.13764296
2023-04-13,15:23:51.000,103,11087608,13205,0,1681399430,13121.469915249989,130.55193146999954,53542.13764296
2023-04-13,15:23:52.000,103,11087581,13205,0,1681399431,13121.442970009994,130.51668582000275,53542.13764296
2023-04-13,15:23:53.000,103,11087652,13085,0,1681399432,13121.389079529989,130.46734190999996,53542.081746
2023-04-13,15:23:54.000,103,11087646,12765,0,1681399433,13121.483387869994,130.41799800000445,53542.19353992001
2023-04-13,15:23:55.000,103,11087628,13125,0,1681399434,13121.463178939994,130.37570322000101,53542.17257856001
2023-04-13,15:23:56.000,103,11087664,12925,0,1681399435,13121.469915249989,130.33340844000486,53542.15860432
2023-04-13,15:23:57.000,103,11087684,13045,0,1681399436,13121.429497389989,130.31931017999887,53542.200527040004
2023-04-13,15:23:58.000,103,11087635,13125,0,1681399437,13121.341925359993,130.2981627900008,53542.151617200005
2023-04-13,15:23:59.000,103,11087587,12965,0,1681399438,13121.362134289993,130.3122610499995,53542.13065584
2023-04-13,15:24:00.000,103,11087655,13165,0,1681399439,13121.308243809988,130.28406453000207,53542.1865528
2023-04-13,15:24:01.000,103,11087649,12845,0,1681399440,13121.247617020003,130.33340844000486,53542.16559144001
2023-04-13,15:24:02.000,103,11087639,12885,0,1681399441,13121.220671779993,130.26996627000335,53542.22847552
2023-04-13,15:24:03.000,103,11087623,13045,0,1681399442,13121.166781300002,130.32635930999822,53542.21450128001
2023-04-13,15:24:04.000,103,11087621,13125,0,1681399443,13121.119627129992,130.28406453000207,53542.22847552
2023-04-13,15:24:05.000,103,11087678,13285,0,1681399444,13121.065736650002,130.262917140004,53542.22847552
2023-04-13,15:24:06.000,103,11087583,13125,0,1681399445,13120.917537829991,130.262917140004,53542.17257856001
2023-04-13,15:24:07.000,103,11087642,13165,0,1681399446,13120.84343842,130.22767148999992,53542.21450128001
2023-04-13,15:24:08.000,103,11087636,12805,0,1681399447,13120.789547939996,130.22062236000056,53542.200527040004
2023-04-13,15:24:09.000,103,11087622,12965,0,1681399448,13120.688503289995,130.19947497000248,53542.19353992001
2023-04-13,15:24:10.000,103,11087651,13325,0,1681399449,13120.61440387999,130.1642293199984,53542.22847552
2023-04-13,15:24:11.000,103,11087604,12605,0,1681399450,13120.55377708999,130.14308193000033,53542.200527040004
2023-04-13,15:24:12.000,103,11087673,13045,0,1681399451,13120.45273243999,130.10783628000354,53542.21450128001
2023-04-13,15:24:13.000,103,11087608,13245,0,1681399452,13120.385369339994,130.0866888899982,53542.19353992001
2023-04-13,15:24:14.000,103,11087621,13165,0,1681399453,13120.304533619994,130.07259062999947,53542.17257856001
2023-04-13,15:24:15.000,103,11087625,13005,0,1681399454,13120.243906829994,130.03734498000267,53542.15860432
2023-04-13,15:24:16.000,103,11087647,13125,0,1681399455,13120.230434209989,130.0161975900046,53542.15860432
2023-04-13,15:24:17.000,103,11087665,12805,0,1681399456,13120.149598489988,129.93160802999773,53542.1166816
2023-04-13,15:24:18.000,103,11087641,12805,0,1681399457,13120.196752659998,129.9527554200031,53542.17257856001
2023-04-13,15:24:19.000,103,11087627,13005,0,1681399458,13120.163071109993,129.92455889999837,53542.14463008001
2023-04-13,15:24:20.000,103,11087599,13045,0,1681399459,13120.122653249993,129.89636238000094,53542.15860432
2023-04-13,15:24:21.000,103,11087644,12965,0,1681399460,13120.149598489988,129.89636238000094,53542.14463008001
2023-04-13,15:24:22.000,103,11087625,13125,0,1681399461,13120.109180629988,129.8681658600035,53542.02584904001
2023-04-13,15:24:23.000,103,11087613,12765,0,1681399462,13120.075499079998,129.83292020999943,53542.081746
2023-04-13,15:24:24.000,103,11087654,13125,0,1681399463,13120.082235389993,129.81177282000135,53542.032836160004
2023-04-13,15:24:25.000,103,11087596,13165,0,1681399464,13120.088971699988,129.77652717000456,53542.06777176
2023-04-13,15:24:26.000,103,11087635,13285,0,1681399465,13120.075499079998,129.69898674000433,53542.08873312
2023-04-13,15:24:27.000,103,11087647,12965,0,1681399466,13120.102444319993,129.6919376099977,53542.09572024001
2023-04-13,15:24:28.000,103,11087688,13125,0,1681399467,13120.082235389993,129.6214463100041,53542.08873312
2023-04-13,15:24:29.000,103,11087623,13205,0,1681399468,13120.115916939998,129.5721024000013,53542.07475888001
2023-04-13,15:24:30.000,103,11087587,13045,0,1681399469,13120.062026459993,129.51570935999916,53542.07475888001
2023-04-13,15:24:31.000,103,11087666,13325,0,1681399470,13120.102444319993,129.45226718999766,53542.08873312
2023-04-13,15:24:32.000,103,11087624,13085,0,1681399471,13120.129389559988,129.39587415000278,53542.081746
2023-04-13,15:24:33.000,103,11087637,13125,0,1681399472,13120.136125869998,129.34653024,53542.102707360005
2023-04-13,15:24:34.000,103,11087681,13165,0,1681399473,13120.136125869998,129.2619406800004,53542.07475888001
2023-04-13,15:24:35.000,103,11087615,13085,0,1681399474,13120.136125869998,129.2478424200017,53542.13065584
2023-04-13,15:24:36.000,103,11087639,12965,0,1681399475,13120.190016349989,129.17735112000082,53542.19353992001
2023-04-13,15:24:37.000,103,11087626,12965,0,1681399476,13120.156334799998,129.14210547000403,53542.15860432
2023-04-13,15:24:38.000,103,11087622,13205,0,1681399477,13120.136125869998,129.10685981999995,53542.1166816
2023-04-13,15:24:39.000,103,11087660,12965,0,1681399478,13120.122653249993,129.07866330000252,53542.151617200005
2023-04-13,15:24:40.000,103,11087626,12845,0,1681399479,13120.115916939998,129.0363685199991,53542.14463008001
2023-04-13,15:24:41.000,103,11087659,12925,0,1681399480,13120.075499079998,129.0504667799978,53542.17257856001
2023-04-13,15:24:42.000,103,11087637,13005,0,1681399481,13120.075499079998,129.0504667799978,53542.151617200005
2023-04-13,15:24:43.000,103,11087615,13205,0,1681399482,13120.055290149998,129.05751591000444,53542.20751416
2023-04-13,15:24:44.000,103,11087649,13285,0,1681399483,13119.954245499997,129.13505634000467,53542.1865528
2023-04-13,15:24:45.000,103,11087621,13085,0,1681399484,13119.913827639997,129.13505634000467,53542.17956568
2023-04-13,15:24:46.000,103,11087617,13005,0,1681399485,13119.799310369992,129.24079329000233,53542.200527040004
2023-04-13,15:24:47.000,103,11087639,12765,0,1681399486,13119.725210960001,129.2478424200017,53542.16559144001
2023-04-13,15:24:48.000,103,11087634,12765,0,1681399487,13119.630902619996,129.33243198000127,53542.17257856001
2023-04-13,15:24:49.000,103,11087660,12965,0,1681399488,13119.529857969996,129.39587415000278,53542.200527040004
2023-04-13,15:24:50.000,103,11087660,13005,0,1681399489,13119.46249487,129.48751284000173,53542.21450128001
2023-04-13,15:24:51.000,103,11087643,13245,0,1681399490,13119.347977599995,129.53685675000452,53542.256424
2023-04-13,15:24:52.000,103,11087634,13005,0,1681399491,13119.24019664,129.56505327000195,53542.256424
2023-04-13,15:24:53.000,103,11087606,12925,0,1681399492,13119.17956985,129.67783934999898,53542.19353992001
2023-04-13,15:24:54.000,103,11087596,12925,0,1681399493,13119.011162099989,129.74128152000048,53542.102707360005
2023-04-13,15:24:55.000,103,11087626,13085,0,1681399494,13118.937062689998,129.79062543000327,53542.13764296
2023-04-13,15:24:56.000,103,11087609,13125,0,1681399495,13118.829281730003,129.85406760000478,53542.09572024001
2023-04-13,15:24:57.000,103,11087616,13285,0,1681399496,13118.708028150002,129.88931325000158,53542.13065584
2023-04-13,15:24:58.000,103,11087610,13245,0,1681399497,13118.600247189992,129.98095194000052,53542.08873312
2023-04-13,15:24:59.000,103,11087645,12925,0,1681399498,13118.519411469992,130.02324672000395,53542.13065584
2023-04-13,15:25:00.000,103,11087621,12885,0,1681399499,13118.452048369996,130.07259062999947,53542.10969448
2023-04-13,15:25:01.000,103,11087621,12925,0,1681399500,13118.34426741,130.09373802000482,53542.07475888001
2023-04-13,15:25:02.000,103,11087650,12965,0,1681399501,13118.148914419995,130.1148854100029,53542.03982328
2023-04-13,15:25:03.000,103,11087639,13125,0,1681399502,13118.13544179999,130.1148854100029,53542.04681040001
2023-04-13,15:25:04.000,103,11087654,12805,0,1681399503,13118.068078699995,130.12898367000162,53542.04681040001
2023-04-13,15:25:05.000,103,11087672,12885,0,1681399504,13118.007451909994,130.1148854100029,53542.06777176
2023-04-13,15:25:06.000,103,11087620,13005,0,1681399505,13117.967034049994,130.14308193000033,53542.032836160004
2023-04-13,15:25:07.000,103,11087631,12925,0,1681399506,13117.859253089999,130.13603280000098,53542.032836160004
2023-04-13,15:25:08.000,103,11087645,13125,0,1681399507,13117.839044159999,130.10783628000354,53542.03982328
2023-04-13,15:25:09.000,103,11087664,13005,0,1681399508,13117.778417369998,130.0514432400014,53541.983926320005
2023-04-13,15:25:10.000,103,11087652,13045,0,1681399509,13117.724526889993,130.07963975999883,53541.90706800001
2023-04-13,15:25:11.000,103,11087636,13045,0,1681399510,13117.764944749993,130.07963975999883,53541.95597784001
2023-04-13,15:25:12.000,103,11087617,13285,0,1681399511,13117.778417369998,130.0514432400014,53541.90706800001
2023-04-13,15:25:13.000,103,11087639,13045,0,1681399512,13117.771681059989,130.00914845999796,53541.90008088
2023-04-13,15:25:14.000,103,11087624,13165,0,1681399513,13117.785153679994,129.99505019999924,53541.92802936001
2023-04-13,15:25:15.000,103,11087622,12965,0,1681399514,13117.825571539994,129.9527554200031,53541.89309376
2023-04-13,15:25:16.000,103,11087690,13205,0,1681399515,13117.865989399994,129.9668536800018,53541.90706800001
2023-04-13,15:25:17.000,103,11087592,13005,0,1681399516,13117.89293463999,129.94570629000373,53541.865145280004
2023-04-13,15:25:18.000,103,11087651,12965,0,1681399517,13117.886198329994,129.9668536800018,53541.83020968001
2023-04-13,15:25:19.000,103,11087642,13085,0,1681399518,13117.98050667,129.92455889999837,53541.87911952001
2023-04-13,15:25:20.000,103,11087652,13205,0,1681399519,13117.99397928999,129.95980455000245,53541.816235440005
2023-04-13,15:25:21.000,103,11087640,13125,0,1681399520,13118.047869769995,129.99505019999924,53541.87911952001
2023-04-13,15:25:22.000,103,11087615,13405,0,1681399521,13118.06134239,130.04439411000203,53541.92104224
2023-04-13,15:25:23.000,103,11087678,12925,0,1681399522,13118.03439714999,130.03734498000267,53541.9420036
2023-04-13,15:25:24.000,103,11087666,13085,0,1681399523,13118.10176025,130.0655415000001,53541.9420036
2023-04-13,15:25:25.000,103,11087690,13125,0,1681399524,13118.128705489995,130.0866888899982,53541.99790056001
2023-04-13,15:25:26.000,103,11087648,12965,0,1681399525,13118.07481500999,130.10783628000354,53541.91405512
2023-04-13,15:25:27.000,103,11087626,13165,0,1681399526,13118.027660839994,130.12193454000226,53541.94899072
2023-04-13,15:25:28.000,103,11087651,13085,0,1681399527,13117.987242979994,130.1642293199984,53541.90008088
2023-04-13,15:25:29.000,103,11087601,13005,0,1681399528,13117.919879879999,130.17127844999777,53541.92104224
2023-04-13,15:25:30.000,103,11087671,13045,0,1681399529,13117.872725709989,130.248818879998,53541.9420036
2023-04-13,15:25:31.000,103,11087627,13085,0,1681399530,13117.825571539994,130.23472061999928,53541.99790056001
2023-04-13,15:25:32.000,103,11087630,13045,0,1681399531,13117.812098919989,130.25586801000463,53542.01886192
2023-04-13,15:25:33.000,103,11087668,13005,0,1681399532,13117.711054269988,130.26996627000335,53542.0118748
2023-04-13,15:25:34.000,103,11087680,13165,0,1681399533,13117.616745929998,130.28406453000207,53541.96296496
2023-04-13,15:25:35.000,103,11087665,12925,0,1681399534,13117.556119139997,130.28406453000207,53542.0118748
2023-04-13,15:25:36.000,103,11087643,13245,0,1681399535,13117.407920320002,130.3122610499995,53542.0118748
2023-04-13,15:25:37.000,103,11087626,12965,0,1681399536,13117.347293530001,130.31931017999887,53542.053797520006
2023-04-13,15:25:38.000,103,11087668,13005,0,1681399537,13117.259721499991,130.34045757000422,53542.00488768001
2023-04-13,15:25:39.000,103,11087625,13005,0,1681399538,13117.18562209,130.3616049600023,53542.06078464
2023-04-13,15:25:40.000,103,11087640,12965,0,1681399539,13117.06436851,130.40389973999845,53542.032836160004
2023-04-13,15:25:41.000,103,11087654,12965,0,1681399540,13116.95658754999,130.38275235000037,53542.03982328
2023-04-13,15:25:42.000,103,11087649,13005,0,1681399541,13116.80165242,130.4250471300038,53542.00488768001
2023-04-13,15:25:43.000,103,11087617,13205,0,1681399542,13116.747761939994,130.49553843000467,53542.00488768001
2023-04-13,15:25:44.000,103,11087625,13005,0,1681399543,13116.639980979999,130.53783321000083,53542.02584904001
2023-04-13,15:25:45.000,103,11087611,12925,0,1681399544,13116.491782159988,130.56602972999826,53541.96296496
2023-04-13,15:25:46.000,103,11087678,12965,0,1681399545,13116.444627989993,130.61537364000105,53541.9420036
2023-04-13,15:25:47.000,103,11087631,13125,0,1681399546,13116.397473819998,130.6224227700004,53542.03982328
2023-04-13,15:25:48.000,103,11087638,12845,0,1681399547,13116.323374409993,130.68586494000192,53541.983926320005
2023-04-13,15:25:49.000,103,11087669,13245,0,1681399548,13116.249275000002,130.72111058999872,53541.935016480005
2023-04-13,15:25:50.000,103,11087621,13325,0,1681399549,13116.148230350002,130.8057001499983,53541.935016480005
2023-04-13,15:25:51.000,103,11087692,13045,0,1681399550,13116.080867249992,130.84799493000173,53541.89309376
2023-04-13,15:25:52.000,103,11087666,13085,0,1681399551,13116.026976770001,130.90438797000388,53541.87911952001
2023-04-13,15:25:53.000,103,11087621,13125,0,1681399552,13116.020240459991,130.94668275000004,53541.886106640006
2023-04-13,15:25:54.000,103,11087624,12925,0,1681399553,13115.96634998,131.02422318000026,53541.91405512
2023-04-13,15:25:55.000,103,11087660,13045,0,1681399554,13115.973086289996,131.0524196999977,53541.89309376
2023-04-13,15:25:56.000,103,11087622,13085,0,1681399555,13115.959613669991,131.12291099999857,53541.8721324
2023-04-13,15:25:57.000,103,11087627,13125,0,1681399556,13115.919195809991,131.17930404000072,53541.83020968001
2023-04-13,15:25:58.000,103,11087649,13125,0,1681399557,13115.851832709996,131.27094272999966,53541.767325600005
2023-04-13,15:25:59.000,103,11087629,13325,0,1681399558,13115.88551426,131.33438490000117,53541.80924832001
2023-04-13,15:26:00.000,103,11087669,12845,0,1681399559,13115.81815115999,131.3625814199986,53541.697454400004
2023-04-13,15:26:01.000,103,11087681,12885,0,1681399560,13115.85856901999,131.39782707000268,53541.78828696001
2023-04-13,15:26:02.000,103,11087610,12845,0,1681399561,13115.82488747,131.45422011000483,53541.73937712001
2023-04-13,15:26:03.000,103,11087644,13005,0,1681399562,13115.86530533,131.48241663000226,53541.78129984
2023-04-13,15:26:04.000,103,11087686,12885,0,1681399563,13115.82488747,131.51766227999906,53541.8022612
2023-04-13,15:26:05.000,103,11087626,12725,0,1681399564,13115.831623779995,131.55290793000313,53541.76033848001
2023-04-13,15:26:06.000,103,11087614,13005,0,1681399565,13115.73731543999,131.58815357999993,53541.73239
2023-04-13,15:26:07.000,103,11087674,13005,0,1681399566,13115.750788059995,131.59520270999928,53541.72540288
2023-04-13,15:26:08.000,103,11087636,13005,0,1681399567,13115.750788059995,131.63044836000336,53541.69046728001
2023-04-13,15:26:09.000,103,11087680,13205,0,1681399568,13115.6430071,131.63044836000336,53541.67649304
2023-04-13,15:26:10.000,103,11087645,13085,0,1681399569,13115.62279817,131.63749749000272,53541.66251880001
2023-04-13,15:26:11.000,103,11087636,13205,0,1681399570,13115.649743409995,131.59520270999928,53541.66251880001
2023-04-13,15:26:12.000,103,11087604,12845,0,1681399571,13115.548698759994,131.623399230004,53541.67649304
2023-04-13,15:26:13.000,103,11087643,13125,0,1681399572,13115.55543506999,131.58110445000057,53541.64155744001
2023-04-13,15:26:14.000,103,11087619,12925,0,1681399573,13115.447654109994,131.58110445000057,53541.63457032
2023-04-13,15:26:15.000,103,11087627,13005,0,1681399574,13115.434181489989,131.53176053999778,53541.62059608001
2023-04-13,15:26:16.000,103,11087614,13085,0,1681399575,13115.387027319994,131.50356402000034,53541.62059608001
2023-04-13,15:26:17.000,103,11087631,12925,0,1681399576,13115.360082079998,131.4260235900001,53541.599634720005
2023-04-13,15:26:18.000,103,11087650,13085,0,1681399577,13115.380291009998,131.40487620000204,53541.61360896
2023-04-13,15:26:19.000,103,11087606,13365,0,1681399578,13115.326400529993,131.3766796800046,53541.59264760001
2023-04-13,15:26:20.000,103,11087654,12925,0,1681399579,13115.353345769989,131.3484831599999,53541.599634720005
2023-04-13,15:26:21.000,103,11087670,12925,0,1681399580,13115.373554699989,131.28504098999838,53541.61360896
2023-04-13,15:26:22.000,103,11087682,13365,0,1681399581,13115.360082079998,131.23569708000286,53541.53675064
2023-04-13,15:26:23.000,103,11087651,12925,0,1681399582,13115.319664219998,131.20750055999815,53541.49482792001
2023-04-13,15:26:24.000,103,11087621,12965,0,1681399583,13115.413972559989,131.14405839000392,53541.54373776001
2023-04-13,15:26:25.000,103,11087596,12965,0,1681399584,13115.47459934999,131.1158618699992,53541.50181504001
2023-04-13,15:26:26.000,103,11087632,13125,0,1681399585,13115.53522613999,131.08766535000177,53541.52277640001
2023-04-13,15:26:27.000,103,11087611,13325,0,1681399586,13115.60258924,131.0665179600037,53541.47386656001
2023-04-13,15:26:28.000,103,11087685,13005,0,1681399587,13115.60258924,131.00307579000219,53541.50880216
2023-04-13,15:26:29.000,103,11087626,12965,0,1681399588,13115.6430071,130.9819284000041,53541.431943840005
2023-04-13,15:26:30.000,103,11087674,13005,0,1681399589,13115.649743409995,130.99602666000283,53541.50181504001
2023-04-13,15:26:31.000,103,11087610,12845,0,1681399590,13115.69689757999,130.9678301399981,53541.51578928
2023-04-13,15:26:32.000,103,11087646,12965,0,1681399591,13115.71710650999,130.93963362000068,53541.44591808
2023-04-13,15:26:33.000,103,11087659,12845,0,1681399592,13115.75752436999,130.93963362000068,53541.45989232
2023-04-13,15:26:34.000,103,11087665,13165,0,1681399593,13115.750788059995,130.9184862300026,53541.49482792001
2023-04-13,15:26:35.000,103,11087670,13445,0,1681399594,13115.8450964,130.84799493000173,53541.50880216
2023-04-13,15:26:36.000,103,11087625,13285,0,1681399595,13115.82488747,130.78455276000022,53541.49482792001
2023-04-13,15:26:37.000,103,11087610,12965,0,1681399596,13115.88551426,130.7704545000015,53541.480853680005
2023-04-13,15:26:38.000,103,11087700,13205,0,1681399597,13115.872041639996,130.72111058999872,53541.50181504001
2023-04-13,15:26:39.000,103,11087646,12765,0,1681399598,13115.88551426,130.69996320000064,53541.45989232
2023-04-13,15:26:40.000,103,11087659,12925,0,1681399599,13115.92593212,130.63652102999913,53541.45989232
2023-04-13,15:26:41.000,103,11087609,13285,0,1681399600,13115.872041639996,130.59422625000298,53541.39700824
2023-04-13,15:26:42.000,103,11087636,13005,0,1681399601,13115.932668429996,130.53783321000083,53541.4878408
2023-04-13,15:26:43.000,103,11087639,13005,0,1681399602,13115.98655891,130.50258756000403,53541.529763520004
2023-04-13,15:26:44.000,103,11087666,12925,0,1681399603,13115.98655891,130.43209626000316,53541.53675064
2023-04-13,15:26:45.000,103,11087665,13165,0,1681399604,13116.026976770001,130.3968506099991,53541.51578928
2023-04-13,15:26:46.000,103,11087674,13405,0,1681399605,13115.98655891,130.37570322000101,53541.50181504001
2023-04-13,15:26:47.000,103,11087635,13285,0,1681399606,13116.020240459991,130.3122610499995,53541.49482792001
2023-04-13,15:26:48.000,103,11087622,13125,0,1681399607,13115.939404739991,130.30521192000015,53541.45290520001
2023-04-13,15:26:49.000,103,11087623,12925,0,1681399608,13115.96634998,130.30521192000015,53541.529763520004
2023-04-13,15:26:50.000,103,11087631,12845,0,1681399609,13115.94614105,130.29111366000143,53541.50181504001
2023-04-13,15:26:51.000,103,11087656,13325,0,1681399610,13115.96634998,130.30521192000015,53541.52277640001
2023-04-13,15:26:52.000,103,11087654,13125,0,1681399611,13115.919195809991,130.3122610499995,53541.54373776001
2023-04-13,15:26:53.000,103,11087652,13125,0,1681399612,13115.90572319,130.35455583000294,53541.50880216
2023-04-13,15:26:54.000,103,11087666,13125,0,1681399613,13115.82488747,130.33340844000486,53541.49482792001
2023-04-13,15:26:55.000,103,11087609,13205,0,1681399614,13115.80467854,130.35455583000294,53541.480853680005
2023-04-13,15:26:56.000,103,11087622,12965,0,1681399615,13115.72384282,130.34750670000358,53541.52277640001
2023-04-13,15:26:57.000,103,11087636,13245,0,1681399616,13115.690161269995,130.41799800000445,53541.51578928
2023-04-13,15:26:58.000,103,11087657,12925,0,1681399617,13115.609325549995,130.4250471300038,53541.4878408
2023-04-13,15:26:59.000,103,11087631,12925,0,1681399618,13115.649743409995,130.45324365000124,53541.50880216
2023-04-13,15:27:00.000,103,11087654,13245,0,1681399619,13115.589116619994,130.49553843000467,53541.50181504001
2023-04-13,15:27:01.000,103,11087631,12845,0,1681399620,13115.51501720999,130.51668582000275,53541.50880216
2023-04-13,15:27:02.000,103,11087633,13205,0,1681399621,13115.454390419989,130.5237349500021,53541.480853680005
2023-04-13,15:27:03.000,103,11087630,13085,0,1681399622,13115.393763629989,130.55193146999954,53541.480853680005
2023-04-13,15:27:04.000,103,11087675,13165,0,1681399623,13115.360082079998,130.58012799000426,53541.47386656001
2023-04-13,15:27:05.000,103,11087646,13245,0,1681399624,13115.265773739993,130.58717712000362,53541.431943840005
2023-04-13,15:27:06.000,103,11087681,13125,0,1681399625,13115.218619569998,130.6083245100017,53541.49482792001
2023-04-13,15:27:07.000,103,11087664,13085,0,1681399626,13115.178201709998,130.56602972999826,53541.480853680005
2023-04-13,15:27:08.000,103,11087635,13205,0,1681399627,13115.110838610002,130.56602972999826,53541.45290520001
2023-04-13,15:27:09.000,103,11087625,13045,0,1681399628,13115.083893369992,130.5237349500021,53541.39700824
2023-04-13,15:27:10.000,103,11087658,13125,0,1681399629,13115.003057649992,130.55193146999954,53541.42495672001
2023-04-13,15:27:11.000,103,11087677,13045,0,1681399630,13114.982848719992,130.48144016999868,53541.383034000006
2023-04-13,15:27:12.000,103,11087645,12925,0,1681399631,13114.915485619997,130.43914539000252,53541.41098248
2023-04-13,15:27:13.000,103,11087645,12885,0,1681399632,13114.861595139992,130.40389973999845,53541.35508552001
2023-04-13,15:27:14.000,103,11087630,13085,0,1681399633,13114.841386209991,130.35455583000294,53541.35508552001
2023-04-13,15:27:15.000,103,11087628,13125,0,1681399634,13114.800968349991,130.3122610499995,53541.3480984
2023-04-13,15:27:16.000,103,11087653,13285,0,1681399635,13114.7672868,130.2770154000027,53541.35508552001
2023-04-13,15:27:17.000,103,11087632,12805,0,1681399636,13114.720132629991,130.19947497000248,53541.313162800005
2023-04-13,15:27:18.000,103,11087653,13125,0,1681399637,13114.70666001,130.12193454000226,53541.25726584001
2023-04-13,15:27:19.000,103,11087633,13285,0,1681399638,13114.67971476999,130.0655415000001,53541.27124008
2023-04-13,15:27:20.000,103,11087652,13125,0,1681399639,13114.67971476999,129.9668536800018,53541.215343120006
2023-04-13,15:27:21.000,103,11087679,13005,0,1681399640,13114.612351669995,129.88931325000158,53541.1734204
2023-04-13,15:27:22.000,103,11087617,12965,0,1681399641,13114.61908797999,129.83292020999943,53541.2432916
2023-04-13,15:27:23.000,103,11087616,12925,0,1681399642,13114.61908797999,129.76242890999856,53541.15245904
2023-04-13,15:27:24.000,103,11087631,13125,0,1681399643,13114.612351669995,129.6919376099977,53541.15245904
2023-04-13,15:27:25.000,103,11087631,13125,0,1681399644,13114.60561536,129.64964283000154,53541.07560072
2023-04-13,15:27:26.000,103,11087637,13125,0,1681399645,13114.55846118999,129.57915153000067,53541.05463936
2023-04-13,15:27:27.000,103,11087660,13205,0,1681399646,13114.58540643,129.51570935999916,53541.04066512001
2023-04-13,15:27:28.000,103,11087649,13165,0,1681399647,13114.60561536,129.48046371000237,53541.00572952
2023-04-13,15:27:29.000,103,11087642,12805,0,1681399648,13114.58540643,129.43111979999958,53540.99175528001
2023-04-13,15:27:30.000,103,11087656,12925,0,1681399649,13114.62582429,129.33243198000127,53541.00572952
2023-04-13,15:27:31.000,103,11087657,13245,0,1681399650,13114.69992369999,129.26898980999977,53541.00572952
2023-04-13,15:27:32.000,103,11087622,13045,0,1681399651,13114.70666001,129.2125967700049,53540.928871200005
2023-04-13,15:27:33.000,103,11087633,13045,0,1681399652,13114.807704660001,129.13505634000467,53540.977781040005
2023-04-13,15:27:34.000,103,11087623,13205,0,1681399653,13114.800968349991,129.07161417000316,53540.879961360006
2023-04-13,15:27:35.000,103,11087639,13205,0,1681399654,13114.834649899996,128.98702461000357,53540.8939356
2023-04-13,15:27:36.000,103,11087647,13165,0,1681399655,13114.915485619997,128.95882808999886,53540.879961360006
2023-04-13,15:27:37.000,103,11087617,13285,0,1681399656,13114.976112409997,128.83899288000248,53540.879961360006
2023-04-13,15:27:38.000,103,11087612,12965,0,1681399657,13115.036739199997,128.76145245000225,53540.85201288001
2023-04-13,15:27:39.000,103,11087644,13245,0,1681399658,13115.137783849998,128.6698137600033,53540.88694848
2023-04-13,15:27:40.000,103,11087604,13005,0,1681399659,13115.205146949993,128.58522420000372,53540.8939356
2023-04-13,15:27:41.000,103,11087623,13085,0,1681399660,13115.272510049988,128.48653637999814,53540.928871200005
2023-04-13,15:27:42.000,103,11087649,12965,0,1681399661,13115.292718979988,128.41604508000455,53540.83105152001
2023-04-13,15:27:43.000,103,11087642,13125,0,1681399662,13115.400499939999,128.34555378000368,53540.85201288001
2023-04-13,15:27:44.000,103,11087658,13125,0,1681399663,13115.47459934999,128.28916074000153,53540.87297424001
2023-04-13,15:27:45.000,103,11087663,12925,0,1681399664,13115.49480827999,128.23276769999939,53540.88694848
2023-04-13,15:27:46.000,103,11087648,13245,0,1681399665,13115.568907689994,128.19047292000323,53540.879961360006
2023-04-13,15:27:47.000,103,11087656,13005,0,1681399666,13115.609325549995,128.18342379000387,53540.88694848
2023-04-13,15:27:48.000,103,11087632,12965,0,1681399667,13115.6430071,128.16227639999852,53540.90790984
2023-04-13,15:27:49.000,103,11087641,13205,0,1681399668,13115.68342496,128.15522726999916,53540.92188408001
2023-04-13,15:27:50.000,103,11087662,12885,0,1681399669,13115.61606185999,128.14112901000044,53540.87297424001
2023-04-13,15:27:51.000,103,11087631,13125,0,1681399670,13115.66321603,128.14112901000044,53540.91489696
2023-04-13,15:27:52.000,103,11087640,12925,0,1681399671,13115.58238031,128.1763746600045,53540.8939356
2023-04-13,15:27:53.000,103,11087679,12925,0,1681399672,13115.60258924,128.19047292000323,53540.95681968
2023-04-13,15:27:54.000,103,11087600,13125,0,1681399673,13115.58238031,128.16227639999852,53541.00572952
2023-04-13,15:27:55.000,103,11087627,13005,0,1681399674,13115.521753519999,128.19047292000323,53540.99175528001
2023-04-13,15:27:56.000,103,11087629,13125,0,1681399675,13115.454390419989,128.1763746600045,53541.026690880004
2023-04-13,15:27:57.000,103,11087620,12805,0,1681399676,13115.413972559989,128.1975220500026,53541.026690880004
2023-04-13,15:27:58.000,103,11087640,12965,0,1681399677,13115.285982669993,128.2116203100013,53540.97079392001
2023-04-13,15:27:59.000,103,11087592,13085,0,1681399678,13115.198410639998,128.22571857000003,53540.99874240001
2023-04-13,15:28:00.000,103,11087654,12765,0,1681399679,13115.124311229993,128.2468659599981,53541.00572952
2023-04-13,15:28:01.000,103,11087636,13245,0,1681399680,13115.036739199997,128.2116203100013,53540.94983256001
2023-04-13,15:28:02.000,103,11087657,13125,0,1681399681,13114.955903479997,128.18342379000387,53540.99874240001
2023-04-13,15:28:03.000,103,11087642,13205,0,1681399682,13114.915485619997,128.20457118000195,53541.033678
2023-04-13,15:28:04.000,103,11087643,13005,0,1681399683,13114.800968349991,128.14112901000044,53540.99874240001
2023-04-13,15:28:05.000,103,11087621,13165,0,1681399684,13114.774023109996,128.14112901000044,53540.94983256001
2023-04-13,15:28:06.000,103,11087610,13045,0,1681399685,13114.68645108,128.1481781399998,53540.91489696
2023-04-13,15:28:07.000,103,11087643,13045,0,1681399686,13114.60561536,128.14112901000044,53540.85201288001
2023-04-13,15:28:08.000,103,11087643,12965,0,1681399687,13114.60561536,128.14112901000044,53540.86598712
2023-04-13,15:28:09.000,103,11087653,12845,0,1681399688,13114.57867011999,128.112932490003,53540.85201288001
2023-04-13,15:28:10.000,103,11087660,13205,0,1681399689,13114.612351669995,128.11998162000236,53540.928871200005
2023-04-13,15:28:11.000,103,11087670,13045,0,1681399690,13114.63929690999,128.10588336000365,53540.79611592
2023-04-13,15:28:12.000,103,11087635,13125,0,1681399691,13114.60561536,128.09178509999765,53540.81707728
2023-04-13,15:28:13.000,103,11087614,12925,0,1681399692,13114.632560599995,128.10588336000365,53540.80310304001
2023-04-13,15:28:14.000,103,11087616,13245,0,1681399693,13114.632560599995,128.11998162000236,53540.74720608
2023-04-13,15:28:15.000,103,11087676,13045,0,1681399694,13114.68645108,128.112932490003,53540.73323184001
2023-04-13,15:28:16.000,103,11087643,13285,0,1681399695,13114.733605249996,128.10588336000365,53540.6493864
2023-04-13,15:28:17.000,103,11087646,13205,0,1681399696,13114.841386209991,128.07063770999957,53540.761180320005
2023-04-13,15:28:18.000,103,11087632,12965,0,1681399697,13114.935694549997,128.02834293000342,53540.69829624
2023-04-13,15:28:19.000,103,11087645,13005,0,1681399698,13115.056948129997,128.04244119000214,53540.68432200001
2023-04-13,15:28:20.000,103,11087613,13285,0,1681399699,13115.144520159993,127.98604814999999,53540.67733488
2023-04-13,15:28:21.000,103,11087603,12925,0,1681399700,13115.259037429998,127.93670424000447,53540.65637352001
2023-04-13,15:28:22.000,103,11087634,12965,0,1681399701,13115.339873149998,127.92260597999848,53540.6493864
2023-04-13,15:28:23.000,103,11087637,13125,0,1681399702,13115.440917799999,127.84506554999825,53540.66336064001
2023-04-13,15:28:24.000,103,11087611,12965,0,1681399703,13115.589116619994,127.80981990000146,53540.66336064001
2023-04-13,15:28:25.000,103,11087652,12925,0,1681399704,13115.690161269995,127.73932860000059,53540.691309120004
2023-04-13,15:28:26.000,103,11087660,13125,0,1681399705,13115.79794222999,127.6899846899978,53540.67034776
2023-04-13,15:28:27.000,103,11087595,13005,0,1681399706,13116.006767840001,127.57719861000078,53540.66336064001
2023-04-13,15:28:28.000,103,11087644,13085,0,1681399707,13116.101076179992,127.47851079000247,53540.761180320005
2023-04-13,15:28:29.000,103,11087643,12885,0,1681399708,13116.195384519997,127.40097036000225,53540.65637352001
2023-04-13,15:28:30.000,103,11087646,13085,0,1681399709,13116.323374409993,127.26703688999987,53540.70528336001
2023-04-13,15:28:31.000,103,11087668,12925,0,1681399710,13116.424419059993,127.196545589999,53540.67034776
2023-04-13,15:28:32.000,103,11087604,12885,0,1681399711,13116.586090499994,127.07671038000262,53540.7192576
2023-04-13,15:28:33.000,103,11087627,13125,0,1681399712,13116.606299429994,126.94277691000025,53540.67733488
2023-04-13,15:28:34.000,103,11087629,13005,0,1681399713,13116.76123456,126.75949953000236,53540.78214168001
2023-04-13,15:28:35.000,103,11087658,13125,0,1681399714,13116.88248814,126.71015561999957,53540.79611592
2023-04-13,15:28:36.000,103,11087586,13085,0,1681399715,13116.93637861999,126.59736954000255,53540.82406440001
2023-04-13,15:28:37.000,103,11087605,13205,0,1681399716,13117.01721433999,126.47753432999889,53540.85201288001
2023-04-13,15:28:38.000,103,11087630,12965,0,1681399717,13117.04415958,126.3929447699993,53540.82406440001
2023-04-13,15:28:39.000,103,11087638,13245,0,1681399718,13117.131731609996,126.294256950001,53540.859000000004
2023-04-13,15:28:40.000,103,11087641,12965,0,1681399719,13117.151940539996,126.24491303999821,53540.85201288001
2023-04-13,15:28:41.000,103,11087641,13085,0,1681399720,13117.252985189996,126.12507783000183,53540.94284544
2023-04-13,15:28:42.000,103,11087669,13005,0,1681399721,13117.313611979996,126.06868478999968,53540.97079392001
2023-04-13,15:28:43.000,103,11087619,12925,0,1681399722,13117.293403049996,126.03343914000288,53540.9638068
2023-04-13,15:28:44.000,103,11087647,13125,0,1681399723,13117.367502460002,125.94180045000394,53541.026690880004
2023-04-13,15:28:45.000,103,11087628,13405,0,1681399724,13117.394447699997,125.92770218999794,53541.08957496001
2023-04-13,15:28:46.000,103,11087618,13045,0,1681399725,13117.320348289992,125.92065305999859,53541.04066512001
2023-04-13,15:28:47.000,103,11087639,13085,0,1681399726,13117.313611979996,125.92065305999859,53541.047652240006
2023-04-13,15:28:48.000,103,11087611,13085,0,1681399727,13117.259721499991,125.87835828000243,53541.01970376001
2023-04-13,15:28:49.000,103,11087639,12885,0,1681399728,13117.259721499991,125.85016175999772,53541.05463936
2023-04-13,15:28:50.000,103,11087643,13045,0,1681399729,13117.212567329996,125.84311262999836,53541.07560072
2023-04-13,15:28:51.000,103,11087591,13005,0,1681399730,13117.16541316,125.87130915000307,53541.11752344001
2023-04-13,15:28:52.000,103,11087642,13085,0,1681399731,13117.11825898999,125.89245654000115,53541.13848480001
2023-04-13,15:28:53.000,103,11087613,13005,0,1681399732,13117.04415958,125.91360392999923,53541.13848480001
2023-04-13,15:28:54.000,103,11087595,13285,0,1681399733,13116.96332386,125.92770218999794,53541.1734204
2023-04-13,15:28:55.000,103,11087607,13205,0,1681399734,13116.85554289999,125.90655479999987,53541.15944616001
2023-04-13,15:28:56.000,103,11087585,13005,0,1681399735,13116.788179799994,125.90655479999987,53541.15245904
2023-04-13,15:28:57.000,103,11087613,13085,0,1681399736,13116.673662529989,125.92065305999859,53541.18739464001
2023-04-13,15:28:58.000,103,11087655,13085,0,1681399737,13116.626508359994,125.89245654000115,53541.12451056
2023-04-13,15:28:59.000,103,11087621,13005,0,1681399738,13116.572617879989,125.85721089000435,53541.18739464001
2023-04-13,15:29:00.000,103,11087624,13045,0,1681399739,13116.505254779993,125.85721089000435,53541.12451056
2023-04-13,15:29:01.000,103,11087559,12965,0,1681399740,13116.478309539998,125.79376872000284,53541.1035492
2023-04-13,15:29:02.000,103,11087634,13285,0,1681399741,13116.410946440003,125.77262133000477,53541.145471920005
2023-04-13,15:29:03.000,103,11087578,13125,0,1681399742,13116.303165479992,125.73032655000134,53541.07560072
2023-04-13,15:29:04.000,103,11087632,13285,0,1681399743,13116.282956549992,125.69508090000454,53541.08258784
2023-04-13,15:29:05.000,103,11087635,13205,0,1681399744,13116.282956549992,125.68098263999855,53541.06861360001
2023-04-13,15:29:06.000,103,11087600,13285,0,1681399745,13116.269483930002,125.61754047000431,53541.07560072
2023-04-13,15:29:07.000,103,11087625,13245,0,1681399746,13116.269483930002,125.58229482000024,53541.096562080005
2023-04-13,15:29:08.000,103,11087634,13125,0,1681399747,13116.229066070002,125.53295091000473,53541.026690880004
2023-04-13,15:29:09.000,103,11087614,13045,0,1681399748,13116.195384519997,125.51180351999938,53541.05463936
2023-04-13,15:29:10.000,103,11087661,12925,0,1681399749,13116.181911899992,125.43426308999915,53541.026690880004
2023-04-13,15:29:11.000,103,11087616,12965,0,1681399750,13116.154966659997,125.40606657000171,53541.05463936
2023-04-13,15:29:12.000,103,11087647,13005,0,1681399751,13116.121285109992,125.391968310003,53540.94983256001
2023-04-13,15:29:13.000,103,11087642,13045,0,1681399752,13116.080867249992,125.31442788000277,53540.9638068
2023-04-13,15:29:14.000,103,11087594,13125,0,1681399753,13116.114548799997,125.29328049000469,53540.97079392001
2023-04-13,15:29:15.000,103,11087645,13285,0,1681399754,13116.087603560001,125.25098571000126,53540.99175528001
2023-04-13,15:29:16.000,103,11087643,13085,0,1681399755,13116.080867249992,125.15934702000231,53540.90790984
2023-04-13,15:29:17.000,103,11087597,12965,0,1681399756,13116.067394630001,125.1452487600036,53540.90790984
2023-04-13,15:29:18.000,103,11087610,12925,0,1681399757,13116.107812490001,125.06770833000337,53540.84502576
2023-04-13,15:29:19.000,103,11087622,12965,0,1681399758,13116.128021420001,125.01836442000058,53540.90092272001
2023-04-13,15:29:20.000,103,11087609,12965,0,1681399759,13116.101076179992,124.98311877000378,53540.79611592
2023-04-13,15:29:21.000,103,11087654,13125,0,1681399760,13116.148230350002,124.8844309499982,53540.82406440001
2023-04-13,15:29:22.000,103,11087617,13285,0,1681399761,13116.181911899992,124.84918530000141,53540.86598712
2023-04-13,15:29:23.000,103,11087634,13005,0,1681399762,13116.175175589997,124.81393965000461,53540.85201288001
2023-04-13,15:29:24.000,103,11087662,12885,0,1681399763,13116.215593449997,124.74344835000375,53540.83803864
2023-04-13,15:29:25.000,103,11087626,12925,0,1681399764,13116.249275000002,124.66590792000352,53540.87297424001
2023-04-13,15:29:26.000,103,11087649,12805,0,1681399765,13116.296429169997,124.62361314000009,53540.76816744
2023-04-13,15:29:27.000,103,11087626,12965,0,1681399766,13116.296429169997,124.56722009999794,53540.77515456
2023-04-13,15:29:28.000,103,11087650,13285,0,1681399767,13116.343583339993,124.52492532000178,53540.75419320001
2023-04-13,15:29:29.000,103,11087663,13125,0,1681399768,13116.363792269993,124.4403357600022,53540.79611592
2023-04-13,15:29:30.000,103,11087629,13125,0,1681399769,13116.404210129993,124.39804097999877,53540.78214168001
2023-04-13,15:29:31.000,103,11087616,13125,0,1681399770,13116.498518469998,124.30640228999982,53540.78214168001
2023-04-13,15:29:32.000,103,11087648,13085,0,1681399771,13116.552408949989,124.22181273000024,53540.81707728
2023-04-13,15:29:33.000,103,11087626,12965,0,1681399772,13116.613035739989,124.16541968999809,53540.83803864
2023-04-13,15:29:34.000,103,11087634,13005,0,1681399773,13116.626508359994,124.10902665000322,53540.73323184001
2023-04-13,15:29:35.000,103,11087595,13085,0,1681399774,13116.78144349,124.00328969999828,53540.77515456
2023-04-13,15:29:36.000,103,11087623,13005,0,1681399775,13116.869015519995,123.91165100999933,53540.691309120004
2023-04-13,15:29:37.000,103,11087655,13125,0,1681399776,13116.91616968999,123.82706144999975,53540.79611592
2023-04-13,15:29:38.000,103,11087626,13125,0,1681399777,13117.02395065,123.76361927999824,53540.74720608
2023-04-13,15:29:39.000,103,11087645,12965,0,1681399778,13117.11825898999,123.65788233000058,53540.84502576
2023-04-13,15:29:40.000,103,11087621,12925,0,1681399779,13117.219303639991,123.59444015999907,53540.76816744
2023-04-13,15:29:41.000,103,11087592,12965,0,1681399780,13117.300139359992,123.51689972999884,53540.79611592
2023-04-13,15:29:42.000,103,11087633,13285,0,1681399781,13117.387711390002,123.43935929999861,53540.74720608
2023-04-13,15:29:43.000,103,11087607,12965,0,1681399782,13117.441601869992,123.41116278000118,53540.72624472
2023-04-13,15:29:44.000,103,11087630,13125,0,1681399783,13117.488756040002,123.35476973999903,53540.63541216001
2023-04-13,15:29:45.000,103,11087644,13125,0,1681399784,13117.589800690002,123.33362235000095,53540.7192576
2023-04-13,15:29:46.000,103,11087632,13045,0,1681399785,13117.684109029993,123.26313105000008,53540.72624472
2023-04-13,15:29:47.000,103,11087634,13165,0,1681399786,13117.778417369998,123.241983660002,53540.73323184001
2023-04-13,15:29:48.000,103,11087676,13085,0,1681399787,13117.899670949999,123.22788540000329,53540.78214168001
2023-04-13,15:29:49.000,103,11087657,13045,0,1681399788,13117.967034049994,123.20673800999793,53540.810090160005
2023-04-13,15:29:50.000,103,11087664,13125,0,1681399789,13118.04113346,123.19968887999858,53540.74021896
2023-04-13,15:29:51.000,103,11087660,13125,0,1681399790,13118.13544179999,123.1785414900005,53540.810090160005
2023-04-13,15:29:52.000,103,11087629,12885,0,1681399791,13118.21627751999,123.1785414900005,53540.77515456
2023-04-13,15:29:53.000,103,11087607,13285,0,1681399792,13118.24322276,123.19263974999922,53540.87297424001
2023-04-13,15:29:54.000,103,11087666,13245,0,1681399793,13118.24322276,123.21378714000457,53540.82406440001
2023-04-13,15:29:55.000,103,11087622,13085,0,1681399794,13118.32405848,123.25608192000072,53540.879961360006
2023-04-13,15:29:56.000,103,11087616,12925,0,1681399795,13118.458784679991,123.25608192000072,53540.94983256001
2023-04-13,15:29:57.000,103,11087662,12965,0,1681399796,13118.512675159996,123.25608192000072,53540.97079392001
2023-04-13,15:29:58.000,103,11087620,13165,0,1681399797,13118.478993609991,123.27018017999944,53540.90092272001
2023-04-13,15:29:59.000,103,11087677,13285,0,1681399798,13118.559829329992,123.25608192000072,53540.98476816
2023-04-13,15:30:00.000,103,11087620,13085,0,1681399799,13118.620456119992,123.27018017999944,53541.026690880004
2023-04-13,15:30:01.000,103,11087645,13445,0,1681399800,13118.627192430002,123.26313105000008,53541.033678
2023-04-13,15:30:02.000,103,11087574,13045,0,1681399801,13118.714764459997,123.2772293099988,53541.06861360001
2023-04-13,15:30:03.000,103,11087626,13205,0,1681399802,13118.775391249997,123.27018017999944,53541.13848480001
2023-04-13,15:30:04.000,103,11087642,13045,0,1681399803,13118.788863870002,123.27018017999944,53541.13848480001
2023-04-13,15:30:05.000,103,11087651,13125,0,1681399804,13118.862963279993,123.27018017999944,53541.13149768
2023-04-13,15:30:06.000,103,11087623,13205,0,1681399805,13118.883172209993,123.27018017999944,53541.13848480001
2023-04-13,15:30:07.000,103,11087626,13045,0,1681399806,13118.916853759998,123.23493453000265,53541.18040752
2023-04-13,15:30:08.000,103,11087659,13045,0,1681399807,13118.964007929993,123.25608192000072,53541.1734204
2023-04-13,15:30:09.000,103,11087602,13125,0,1681399808,13119.031371029989,123.23493453000265,53541.16643328001
2023-04-13,15:30:10.000,103,11087612,13125,0,1681399809,13119.125679369994,123.22788540000329,53541.16643328001
2023-04-13,15:30:11.000,103,11087604,13285,0,1681399810,13119.21998771,123.19968887999858,53541.22233024
2023-04-13,15:30:12.000,103,11087636,12885,0,1681399811,13119.31429604999,123.1785414900005,53541.20136888
2023-04-13,15:30:13.000,103,11087640,13085,0,1681399812,13119.388395459995,123.19968887999858,53541.215343120006
2023-04-13,15:30:14.000,103,11087578,13165,0,1681399813,13119.41534069999,123.19263974999922,53541.22931736
2023-04-13,15:30:15.000,103,11087626,13245,0,1681399814,13119.509649039996,123.16444323000178,53541.18739464001
2023-04-13,15:30:16.000,103,11087624,13125,0,1681399815,13119.630902619996,123.15034497000306,53541.22931736
2023-04-13,15:30:17.000,103,11087638,13165,0,1681399816,13119.745419890001,123.12919757999771,53541.25027872
2023-04-13,15:30:18.000,103,11087639,13125,0,1681399817,13119.832991919997,123.11509931999899,53541.2782272
2023-04-13,15:30:19.000,103,11087598,13205,0,1681399818,13119.974454429997,123.05165715000476,53541.28521432001
2023-04-13,15:30:20.000,103,11087616,13165,0,1681399819,13120.008135980002,123.02346063000005,53541.32014992
2023-04-13,15:30:21.000,103,11087656,13245,0,1681399820,13120.102444319993,122.97411672000453,53541.32014992
2023-04-13,15:30:22.000,103,11087642,12925,0,1681399821,13120.176543729998,122.91067455000302,53541.29918856
2023-04-13,15:30:23.000,103,11087653,12965,0,1681399822,13120.210225279989,122.84018325000216,53541.2782272
2023-04-13,15:30:24.000,103,11087635,13245,0,1681399823,13120.237170519998,122.77674108000065,53541.264252960005
2023-04-13,15:30:25.000,103,11087645,12885,0,1681399824,13120.324742549994,122.69215152000106,53541.35508552001
2023-04-13,15:30:26.000,103,11087637,12845,0,1681399825,13120.358424099999,122.56526717999805,53541.41098248
2023-04-13,15:30:27.000,103,11087637,13045,0,1681399826,13120.43252350999,122.48067761999846,53541.37604688001
2023-04-13,15:30:28.000,103,11087611,13125,0,1681399827,13120.445996129994,122.41723545000423,53541.35508552001
2023-04-13,15:30:29.000,103,11087658,12845,0,1681399828,13120.486413989995,122.339695020004,53541.383034000006
2023-04-13,15:30:30.000,103,11087652,13125,0,1681399829,13120.47294136999,122.29740024000057,53541.39700824
2023-04-13,15:30:31.000,103,11087607,13605,0,1681399830,13120.526831849995,122.25510546000442,53541.39700824
2023-04-13,15:30:32.000,103,11087598,13005,0,1681399831,13120.51335922999,122.20576155000163,53541.383034000006
2023-04-13,15:30:33.000,103,11087607,13045,0,1681399832,13120.54030447,122.17051590000483,53541.42495672001
2023-04-13,15:30:34.000,103,11087629,13125,0,1681399833,13120.53356815999,122.14936850999948,53541.39700824
2023-04-13,15:30:35.000,103,11087650,12925,0,1681399834,13120.58072233,122.10707373000332,53541.431943840005
2023-04-13,15:30:36.000,103,11087643,13045,0,1681399835,13120.587458639995,122.13527025000076,53541.47386656001
2023-04-13,15:30:37.000,103,11087620,12965,0,1681399836,13120.66155805,122.10002460000396,53541.431943840005
2023-04-13,15:30:38.000,103,11087646,13005,0,1681399837,13120.67503066999,122.07887720999861,53541.431943840005
2023-04-13,15:30:39.000,103,11087623,13205,0,1681399838,13120.749130079996,122.07887720999861,53541.43893096
2023-04-13,15:30:40.000,103,11087653,13125,0,1681399839,13120.74239377,122.07887720999861,53541.39700824
2023-04-13,15:30:41.000,103,11087628,13165,0,1681399840,13120.84343842,122.07887720999861,53541.45290520001
2023-04-13,15:30:42.000,103,11087627,13245,0,1681399841,13120.910801519996,122.08592633999797,53541.4878408
2023-04-13,15:30:43.000,103,11087634,13165,0,1681399842,13121.011846169997,122.08592633999797,53541.47386656001
2023-04-13,15:30:44.000,103,11087597,13125,0,1681399843,13121.099418199992,122.0929754700046,53541.49482792001
2023-04-13,15:30:45.000,103,11087631,12765,0,1681399844,13121.200462849993,122.08592633999797,53541.49482792001
2023-04-13,15:30:46.000,103,11087649,13165,0,1681399845,13121.247617020003,122.12117199000204,53541.53675064
2023-04-13,15:30:47.000,103,11087629,13125,0,1681399846,13121.395815839998,122.0929754700046,53541.53675064
2023-04-13,15:30:48.000,103,11087605,12885,0,1681399847,13121.503596799994,122.06477894999989,53541.52277640001
2023-04-13,15:30:49.000,103,11087600,12965,0,1681399848,13121.638323,122.02248417000374,53541.57168624001
2023-04-13,15:30:50.000,103,11087622,12965,0,1681399849,13121.67874086,122.03658243000245,53541.50181504001
2023-04-13,15:30:51.000,103,11087621,13125,0,1681399850,13121.8404123,122.00838590999774,53541.57867336
2023-04-13,15:30:52.000,103,11087609,13165,0,1681399851,13121.93472063999,121.94494374000351,53541.599634720005
2023-04-13,15:30:53.000,103,11087647,13085,0,1681399852,13122.02229267,121.9167472199988,53541.60662184
2023-04-13,15:30:54.000,103,11087611,13005,0,1681399853,13122.143546250001,121.90969808999944,53541.61360896
2023-04-13,15:30:55.000,103,11087598,12965,0,1681399854,13122.217645659992,121.85330505000456,53541.61360896
2023-04-13,15:30:56.000,103,11087638,13125,0,1681399855,13122.311953999997,121.83920678999857,53541.66251880001
2023-04-13,15:30:57.000,103,11087622,12885,0,1681399856,13122.433207579998,121.79691201000242,53541.648544560005
2023-04-13,15:30:58.000,103,11087625,12925,0,1681399857,13122.561197469993,121.80396114000177,53541.67649304
2023-04-13,15:30:59.000,103,11087618,13125,0,1681399858,13122.675714739999,121.8180594000005,53541.697454400004
2023-04-13,15:31:00.000,103,11087581,13125,0,1681399859,13122.756550459999,121.77576462000434,53541.767325600005
2023-04-13,15:31:01.000,103,11087653,13165,0,1681399860,13122.9182219,121.80396114000177,53541.718415760006
2023-04-13,15:31:02.000,103,11087662,12925,0,1681399861,13122.99905762,121.80396114000177,53541.73937712001
2023-04-13,15:31:03.000,103,11087615,13005,0,1681399862,13123.13378381999,121.80396114000177,53541.78828696001
2023-04-13,15:31:04.000,103,11087642,13045,0,1681399863,13123.268510019996,121.80396114000177,53541.78828696001
2023-04-13,15:31:05.000,103,11087626,12925,0,1681399864,13123.383027290001,121.83920678999857,53541.80924832001
2023-04-13,15:31:06.000,103,11087652,13125,0,1681399865,13123.517753489992,121.87445244000264,53541.87911952001
2023-04-13,15:31:07.000,103,11087629,13285,0,1681399866,13123.659215999993,121.90969808999944,53541.92104224
2023-04-13,15:31:08.000,103,11087624,13125,0,1681399867,13123.787205889988,121.94494374000351,53541.983926320005
2023-04-13,15:31:09.000,103,11087609,12965,0,1681399868,13123.888250539989,121.95199287000287,53541.96995208
2023-04-13,15:31:10.000,103,11087644,12925,0,1681399869,13123.955613639999,121.96609113000159,53541.99790056001
2023-04-13,15:31:11.000,103,11087648,13045,0,1681399870,13124.04992197999,121.99428764999902,53542.02584904001
2023-04-13,15:31:12.000,103,11087576,13285,0,1681399871,13124.13749401,122.05068069000117,53542.09572024001
2023-04-13,15:31:13.000,103,11087627,13045,0,1681399872,13124.21159341999,122.06477894999989,53542.16559144001
2023-04-13,15:31:14.000,103,11087684,13125,0,1681399873,13124.245274969995,122.08592633999797,53542.200527040004
2023-04-13,15:31:15.000,103,11087654,13125,0,1681399874,13124.27222020999,122.10707373000332,53542.24244976001
2023-04-13,15:31:16.000,103,11087633,13165,0,1681399875,13124.326110689995,122.12117199000204,53542.31232096001
2023-04-13,15:31:17.000,103,11087610,12965,0,1681399876,13124.366528549996,122.14936850999948,53542.28437248
2023-04-13,15:31:18.000,103,11087606,12965,0,1681399877,13124.366528549996,122.12117199000204,53542.30533384
2023-04-13,15:31:19.000,103,11087618,13205,0,1681399878,13124.326110689995,122.17756503000419,53542.31232096001
2023-04-13,15:31:20.000,103,11087632,13085,0,1681399879,13124.35305592999,122.14231938000012,53542.37520504
2023-04-13,15:31:21.000,103,11087626,12885,0,1681399880,13124.29242913999,122.17756503000419,53542.28437248
2023-04-13,15:31:22.000,103,11087588,13205,0,1681399881,13124.37326485999,122.17756503000419,53542.3961664
2023-04-13,15:31:23.000,103,11087607,12925,0,1681399882,13124.35979224,122.1634667699982,53542.438089120005
2023-04-13,15:31:24.000,103,11087650,13285,0,1681399883,13124.366528549996,122.15641763999884,53542.4660376
2023-04-13,15:31:25.000,103,11087642,13125,0,1681399884,13124.39347378999,122.18461416000355,53542.47302472
2023-04-13,15:31:26.000,103,11087647,13085,0,1681399885,13124.346319619995,122.20576155000163,53542.50097320001
2023-04-13,15:31:27.000,103,11087596,13205,0,1681399886,13124.38000117,122.21985981000034,53542.52892168001
2023-04-13,15:31:28.000,103,11087574,13005,0,1681399887,13124.35305592999,122.23395806999906,53542.50796032001
2023-04-13,15:31:29.000,103,11087592,13125,0,1681399888,13124.346319619995,122.27625285000249,53542.52193456
2023-04-13,15:31:30.000,103,11087607,13085,0,1681399889,13124.39347378999,122.27625285000249,53542.62674136001
2023-04-13,15:31:31.000,103,11087626,13205,0,1681399890,13124.35305592999,122.31149849999929,53542.56385728
2023-04-13,15:31:32.000,103,11087608,13165,0,1681399891,13124.433891649991,122.325596759998,53542.62674136001
2023-04-13,15:31:33.000,103,11087592,13005,0,1681399892,13124.42041903,122.36789154000144,53542.63372848
2023-04-13,15:31:34.000,103,11087638,13285,0,1681399893,13124.406946409996,122.36789154000144,53542.63372848
2023-04-13,15:31:35.000,103,11087632,12925,0,1681399894,13124.366528549996,122.38903892999951,53542.62674136001
2023-04-13,15:31:36.000,103,11087632,13205,0,1681399895,13124.41368271999,122.41723545000423,53542.68962544
2023-04-13,15:31:37.000,103,11087659,13205,0,1681399896,13124.41368271999,122.35379328000272,53542.71757392001
2023-04-13,15:31:38.000,103,11087603,13205,0,1681399897,13124.427155339996,122.36789154000144,53542.7105868
2023-04-13,15:31:39.000,103,11087632,12965,0,1681399898,13124.42041903,122.36084241000208,53542.773470880005
2023-04-13,15:31:40.000,103,11087611,13045,0,1681399899,13124.433891649991,122.34674415000336,53542.75949664
2023-04-13,15:31:41.000,103,11087652,13005,0,1681399900,13124.366528549996,122.35379328000272,53542.724561040006
2023-04-13,15:31:42.000,103,11087601,13125,0,1681399901,13124.386737479996,122.325596759998,53542.79443224001
2023-04-13,15:31:43.000,103,11087597,13085,0,1681399902,13124.38000117,122.29740024000057,53542.80141936
2023-04-13,15:31:44.000,103,11087621,13285,0,1681399903,13124.4002101,122.31149849999929,53542.822380720005
2023-04-13,15:31:45.000,103,11087654,12885,0,1681399904,13124.35979224,122.26215459000377,53542.78744512
2023-04-13,15:31:46.000,103,11087623,12765,0,1681399905,13124.366528549996,122.24805632999778,53542.780458
2023-04-13,15:31:47.000,103,11087628,13165,0,1681399906,13124.4002101,122.24805632999778,53542.84334208001
2023-04-13,15:31:48.000,103,11087600,13125,0,1681399907,13124.41368271999,122.19166329000291,53542.85731632
2023-04-13,15:31:49.000,103,11087606,12965,0,1681399908,13124.41368271999,122.21281068000098,53542.80141936
2023-04-13,15:31:50.000,103,11087605,13245,0,1681399909,13124.366528549996,122.20576155000163,53542.822380720005
2023-04-13,15:31:51.000,103,11087615,13125,0,1681399910,13124.27895652,122.21985981000034,53542.78744512
2023-04-13,15:31:52.000,103,11087628,12925,0,1681399911,13124.27222020999,122.21281068000098,53542.76648376001
2023-04-13,15:31:53.000,103,11087577,13085,0,1681399912,13124.29916545,122.20576155000163,53542.780458
2023-04-13,15:31:54.000,103,11087584,12925,0,1681399913,13124.25201127999,122.19871242000227,53542.822380720005
2023-04-13,15:31:55.000,103,11087589,13005,0,1681399914,13124.245274969995,122.23395806999906,53542.82936784
2023-04-13,15:31:56.000,103,11087617,12845,0,1681399915,13124.204857109995,122.23395806999906,53542.80840648
2023-04-13,15:31:57.000,103,11087681,12925,0,1681399916,13124.17791187,122.24805632999778,53542.84334208001
2023-04-13,15:31:58.000,103,11087564,12965,0,1681399917,13124.13075769999,122.26920372000313,53542.773470880005
2023-04-13,15:31:59.000,103,11087626,12765,0,1681399918,13124.083603529994,122.20576155000163,53542.773470880005
2023-04-13,15:32:00.000,103,11087584,13085,0,1681399919,13124.09033983999,122.17756503000419,53542.76648376001
2023-04-13,15:32:01.000,103,11087632,12925,0,1681399920,13124.063394599994,122.19166329000291,53542.71757392001
2023-04-13,15:32:02.000,103,11087624,13005,0,1681399921,13124.07013090999,122.17756503000419,53542.822380720005
2023-04-13,15:32:03.000,103,11087571,13245,0,1681399922,13124.09033983999,122.14936850999948,53542.80141936
2023-04-13,15:32:04.000,103,11087582,13045,0,1681399923,13124.07686722,122.11412286000268,53542.76648376001
2023-04-13,15:32:05.000,103,11087615,12965,0,1681399924,13124.05665829,122.05772982000053,53542.76648376001
2023-04-13,15:32:06.000,103,11087591,13005,0,1681399925,13124.04992197999,122.02248417000374,53542.79443224001
2023-04-13,15:32:07.000,103,11087619,13005,0,1681399926,13124.022976739994,121.99428764999902,53542.76648376001
2023-04-13,15:32:08.000,103,11087632,13365,0,1681399927,13124.00950411999,121.93789461000415,53542.773470880005
2023-04-13,15:32:09.000,103,11087612,13205,0,1681399928,13123.982558879994,121.92379634999816,53542.73154816
2023-04-13,15:32:10.000,103,11087592,13245,0,1681399929,13123.962349949994,121.93789461000415,53542.78744512
2023-04-13,15:32:11.000,103,11087597,13085,0,1681399930,13123.975822569999,121.90264896000008,53542.724561040006
2023-04-13,15:32:12.000,103,11087630,13365,0,1681399931,13123.901723159994,121.89559983000072,53542.780458
2023-04-13,15:32:13.000,103,11087630,13045,0,1681399932,13123.908459469989,121.90969808999944,53542.75949664
2023-04-13,15:32:14.000,103,11087593,13045,0,1681399933,13123.847832679989,121.90969808999944,53542.75250952
2023-04-13,15:32:15.000,103,11087624,13045,0,1681399934,13123.820887439993,121.83920678999857,53542.71757392001
2023-04-13,15:32:16.000,103,11087621,13125,0,1681399935,13123.773733269998,121.90264896000008,53542.73853528
2023-04-13,15:32:17.000,103,11087622,13125,0,1681399936,13123.760260649993,121.90264896000008,53542.71757392001
2023-04-13,15:32:18.000,103,11087613,13165,0,1681399937,13123.719842789993,121.92379634999816,53542.69661256001
2023-04-13,15:32:19.000,103,11087615,13005,0,1681399938,13123.773733269998,121.96609113000159,53542.7105868
2023-04-13,15:32:20.000,103,11087650,12925,0,1681399939,13123.787205889988,121.9801893900003,53542.69661256001
2023-04-13,15:32:21.000,103,11087585,13245,0,1681399940,13123.820887439993,122.01543504000438,53542.668664079996
2023-04-13,15:32:22.000,103,11087644,13285,0,1681399941,13123.793942199998,122.03658243000245,53542.63372848
2023-04-13,15:32:23.000,103,11087634,12925,0,1681399942,13123.874777919998,122.0929754700046,53542.654689840005
2023-04-13,15:32:24.000,103,11087618,13125,0,1681399943,13123.888250539989,122.12117199000204,53542.61975424
2023-04-13,15:32:25.000,103,11087649,13205,0,1681399944,13124.02971304999,122.17051590000483,53542.654689840005
2023-04-13,15:32:26.000,103,11087624,13245,0,1681399945,13124.11054876999,122.21281068000098,53542.62674136001
2023-04-13,15:32:27.000,103,11087621,13125,0,1681399946,13124.184648179995,122.24100719999842,53542.67565120001
2023-04-13,15:32:28.000,103,11087645,13565,0,1681399947,13124.245274969995,122.29740024000057,53542.6407156
2023-04-13,15:32:29.000,103,11087612,13005,0,1681399948,13124.35305592999,122.339695020004,53542.66167696
2023-04-13,15:32:30.000,103,11087624,12925,0,1681399949,13124.346319619995,122.40313718999823,53542.62674136001
2023-04-13,15:32:31.000,103,11087632,13525,0,1681399950,13124.427155339996,122.41018632000487,53542.61276712
2023-04-13,15:32:32.000,103,11087611,13125,0,1681399951,13124.467573199996,122.41018632000487,53542.57783152001
2023-04-13,15:32:33.000,103,11087600,13045,0,1681399952,13124.555145229991,122.45953023000038,53542.62674136001
2023-04-13,15:32:34.000,103,11087567,13125,0,1681399953,13124.602299400001,122.48067761999846,53542.668664079996
2023-04-13,15:32:35.000,103,11087592,12925,0,1681399954,13124.602299400001,122.50182501000381,53542.58481864
2023-04-13,15:32:36.000,103,11087616,13245,0,1681399955,13124.669662499997,122.53002153000125,53542.668664079996
2023-04-13,15:32:37.000,103,11087667,12765,0,1681399956,13124.696607739992,122.55821804999869,53542.62674136001
2023-04-13,15:32:38.000,103,11087589,12925,0,1681399957,13124.689871429997,122.51592327000253,53542.6407156
2023-04-13,15:32:39.000,103,11087624,13125,0,1681399958,13124.716816669992,122.50182501000381,53542.654689840005
2023-04-13,15:32:40.000,103,11087586,13205,0,1681399959,13124.770707149997,122.54411978999997,53542.64770272001
2023-04-13,15:32:41.000,103,11087588,12765,0,1681399960,13124.790916079997,122.4736284899991,53542.63372848
2023-04-13,15:32:42.000,103,11087647,13125,0,1681399961,13124.790916079997,122.49477588000445,53542.61276712
2023-04-13,15:32:43.000,103,11087583,13245,0,1681399962,13124.871751799998,122.44543197000166,53542.68263832
2023-04-13,15:32:44.000,103,11087626,13285,0,1681399963,13124.952587519998,122.41018632000487,53542.67565120001
2023-04-13,15:32:45.000,103,11087603,13125,0,1681399964,13125.013214309998,122.36789154000144,53542.67565120001
2023-04-13,15:32:46.000,103,11087651,12965,0,1681399965,13125.033423239998,122.39608805999887,53542.6407156
2023-04-13,15:32:47.000,103,11087583,13125,0,1681399966,13125.080577409994,122.339695020004,53542.61975424
2023-04-13,15:32:48.000,103,11087586,13165,0,1681399967,13125.181622059994,122.33264589000464,53542.68962544
2023-04-13,15:32:49.000,103,11087607,13285,0,1681399968,13125.242248849994,122.26920372000313,53542.703599680004
2023-04-13,15:32:50.000,103,11087641,13005,0,1681399969,13125.30961194999,122.25510546000442,53542.69661256001
2023-04-13,15:32:51.000,103,11087598,12965,0,1681399970,13125.383711359995,122.21985981000034,53542.724561040006
2023-04-13,15:32:52.000,103,11087640,13325,0,1681399971,13125.47128338999,122.20576155000163,53542.68962544
2023-04-13,15:32:53.000,103,11087626,12765,0,1681399972,13125.504964939995,122.17051590000483,53542.71757392001
2023-04-13,15:32:54.000,103,11087600,13165,0,1681399973,13125.49822863,122.1282211200014,53542.6407156
2023-04-13,15:32:55.000,103,11087596,13165,0,1681399974,13125.504964939995,122.05772982000053,53542.71757392001
2023-04-13,15:32:56.000,103,11087604,12925,0,1681399975,13125.55885542,122.01543504000438,53542.703599680004
2023-04-13,15:32:57.000,103,11087625,13045,0,1681399976,13125.59927328,121.95199287000287,53542.68962544
2023-04-13,15:32:58.000,103,11087649,13245,0,1681399977,13125.59927328,121.9167472199988,53542.75250952
2023-04-13,15:32:59.000,103,11087610,13285,0,1681399978,13125.673372689991,121.86035418000392,53542.73154816
2023-04-13,15:33:00.000,103,11087607,12925,0,1681399979,13125.673372689991,121.79691201000242,53542.75250952
2023-04-13,15:33:01.000,103,11087637,13325,0,1681399980,13125.747472099996,121.73346984000091,53542.75949664
2023-04-13,15:33:02.000,103,11087602,13245,0,1681399981,13125.727263169996,121.69822419000411,53542.75250952
2023-04-13,15:33:03.000,103,11087566,13005,0,1681399982,13125.760944720001,121.65592941000068,53542.75949664
2023-04-13,15:33:04.000,103,11087643,13005,0,1681399983,13125.787889959996,121.65592941000068,53542.78744512
2023-04-13,15:33:05.000,103,11087612,13085,0,1681399984,13125.801362580001,121.6347820200026,53542.79443224001
2023-04-13,15:33:06.000,103,11087650,12965,0,1681399985,13125.855253059992,121.58543810999981,53542.82936784
2023-04-13,15:33:07.000,103,11087577,13125,0,1681399986,13125.922616160002,121.58543810999981,53542.871290560004
2023-04-13,15:33:08.000,103,11087596,12925,0,1681399987,13125.915879849992,121.59248723999917,53542.85731632
2023-04-13,15:33:09.000,103,11087622,13085,0,1681399988,13125.929352469997,121.58543810999981,53542.836354959996
2023-04-13,15:33:10.000,103,11087614,13125,0,1681399989,13125.902407230002,121.62068376000389,53542.822380720005
2023-04-13,15:33:11.000,103,11087650,13085,0,1681399990,13125.888934609997,121.6347820200026,53542.86430344001
2023-04-13,15:33:12.000,103,11087608,13125,0,1681399991,13125.848516749997,121.66297854000004,53542.8503292
2023-04-13,15:33:13.000,103,11087618,13005,0,1681399992,13125.787889959996,121.67707679999876,53542.84334208001
2023-04-13,15:33:14.000,103,11087641,13125,0,1681399993,13125.801362580001,121.70527332000347,53542.91321328001
2023-04-13,15:33:15.000,103,11087633,12925,0,1681399994,13125.787889959996,121.71937158000219,53542.92718752
2023-04-13,15:33:16.000,103,11087627,13085,0,1681399995,13125.673372689991,121.72642071000155,53542.93417464001
2023-04-13,15:33:17.000,103,11087586,12925,0,1681399996,13125.606009589996,121.70527332000347,53542.93417464001
2023-04-13,15:33:18.000,103,11087596,12805,0,1681399997,13125.51170124999,121.70527332000347,53542.91321328001
2023-04-13,15:33:19.000,103,11087645,13285,0,1681399998,13125.444338149995,121.69822419000411,53542.941161760005
2023-04-13,15:33:20.000,103,11087595,12965,0,1681399999,13125.363502429995,121.6700276699994,53542.89923904
2023-04-13,15:33:21.000,103,11087603,13005,0,1681400000,13125.31634826,121.66297854000004,53542.941161760005
2023-04-13,15:33:22.000,103,11087626,12965,0,1681400001,13125.28940301999,121.64888028000132,53542.99705872
2023-04-13,15:33:23.000,103,11087633,13005,0,1681400002,13125.195094679999,121.62068376000389,53542.90622616
2023-04-13,15:33:24.000,103,11087579,13245,0,1681400003,13125.20856729999,121.59248723999917,53542.91321328001
2023-04-13,15:33:25.000,103,11087667,13045,0,1681400004,13125.168149439989,121.54314333000366,53542.93417464001
2023-04-13,15:33:26.000,103,11087558,13085,0,1681400005,13125.094050029998,121.51494680999895,53542.86430344001
2023-04-13,15:33:27.000,103,11087616,13125,0,1681400006,13124.999741689993,121.47265203000279,53542.79443224001
2023-04-13,15:33:28.000,103,11087647,13005,0,1681400007,13124.986269069988,121.45150464000471,53542.88526480001
2023-04-13,15:33:29.000,103,11087641,13165,0,1681400008,13124.932378589998,121.41625899000064,53542.85731632
2023-04-13,15:33:30.000,103,11087590,13085,0,1681400009,13124.918905969993,121.3598659499985,53542.871290560004
2023-04-13,15:33:31.000,103,11087616,13205,0,1681400010,13124.891960729998,121.35281681999913,53542.822380720005
2023-04-13,15:33:32.000,103,11087614,12885,0,1681400011,13124.885224420002,121.31757117000234,53542.82936784
2023-04-13,15:33:33.000,103,11087615,13045,0,1681400012,13124.838070249993,121.30347291000362,53542.78744512
2023-04-13,15:33:34.000,103,11087614,13085,0,1681400013,13124.777443459992,121.2893746500049,53542.73853528
2023-04-13,15:33:35.000,103,11087610,13205,0,1681400014,13124.730289289997,121.24003074000211,53542.75949664
2023-04-13,15:33:36.000,103,11087607,13125,0,1681400015,13124.662926190002,121.21183422000468,53542.724561040006
2023-04-13,15:33:37.000,103,11087622,13125,0,1681400016,13124.561881540001,121.24003074000211,53542.66167696
2023-04-13,15:33:38.000,103,11087628,13205,0,1681400017,13124.575354159992,121.19068682999932,53542.76648376001
2023-04-13,15:33:39.000,103,11087635,12965,0,1681400018,13124.501254750001,121.1131463999991,53542.75949664
2023-04-13,15:33:40.000,103,11087631,13005,0,1681400019,13124.41368271999,121.06380249000358,53542.74552240001
2023-04-13,15:33:41.000,103,11087649,13285,0,1681400020,13124.346319619995,121.05675336000422,53542.74552240001
2023-04-13,15:33:42.000,103,11087597,13085,0,1681400021,13124.265483899995,121.02150771000015,53542.74552240001
2023-04-13,15:33:43.000,103,11087623,13165,0,1681400022,13124.17117555999,120.97216380000464,53542.73853528
2023-04-13,15:33:44.000,103,11087595,13085,0,1681400023,13124.124021389995,120.91577076000249,53542.63372848
2023-04-13,15:33:45.000,103,11087608,13005,0,1681400024,13124.11054876999,120.81708294000418,53542.724561040006
2023-04-13,15:33:46.000,103,11087628,13045,0,1681400025,13124.02971304999,120.77478816000075,53542.66167696
2023-04-13,15:33:47.000,103,11087632,13085,0,1681400026,13123.982558879994,120.7324933800046,53542.73154816
2023-04-13,15:33:48.000,103,11087612,13085,0,1681400027,13123.935404709999,120.68314947000181,53542.66167696
2023-04-13,15:33:49.000,103,11087626,13045,0,1681400028,13123.847832679989,120.60560904000158,53542.68263832
2023-04-13,15:33:50.000,103,11087651,12925,0,1681400029,13123.787205889988,120.5844616500035,53542.61276712
2023-04-13,15:33:51.000,103,11087595,13085,0,1681400030,13123.713106479998,120.52806861000136,53542.61276712
2023-04-13,15:33:52.000,103,11087637,13205,0,1681400031,13123.659215999993,120.4716755699992,53542.535908800004
2023-04-13,15:33:53.000,103,11087612,13205,0,1681400032,13123.612061829997,120.40118426999834,53542.59879288001
2023-04-13,15:33:54.000,103,11087607,13005,0,1681400033,13123.537962419992,120.36593862000154,53542.535908800004
2023-04-13,15:33:55.000,103,11087623,13285,0,1681400034,13123.484071940002,120.3377421000041,53542.58481864
2023-04-13,15:33:56.000,103,11087584,13085,0,1681400035,13123.423445150001,120.30249645000004,53542.535908800004
2023-04-13,15:33:57.000,103,11087583,12885,0,1681400036,13123.362818360001,120.28134906000196,53542.5708444
2023-04-13,15:33:58.000,103,11087615,13405,0,1681400037,13123.268510019996,120.26725080000324,53542.48001184001
2023-04-13,15:33:59.000,103,11087608,13125,0,1681400038,13123.1203112,120.22495601999981,53542.47302472
2023-04-13,15:34:00.000,103,11087605,13005,0,1681400039,13123.086629649995,120.23905427999853,53542.48001184001
2023-04-13,15:34:01.000,103,11087646,13325,0,1681400040,13123.01926655,120.19675950000237,53542.535908800004
2023-04-13,15:34:02.000,103,11087597,13085,0,1681400041,13122.93843083,120.20380863000173,53542.486998960005
2023-04-13,15:34:03.000,103,11087626,13205,0,1681400042,13122.87780404,120.14741558999958,53542.52193456
2023-04-13,15:34:04.000,103,11087628,13045,0,1681400043,13122.74981414999,120.13331733000086,53542.4660376
2023-04-13,15:34:05.000,103,11087637,12925,0,1681400044,13122.709396289989,120.1262682000015,53542.50796032001
2023-04-13,15:34:06.000,103,11087678,13005,0,1681400045,13122.615087949998,120.11921907000215,53542.438089120005
2023-04-13,15:34:07.000,103,11087637,13245,0,1681400046,13122.547724849988,120.07692428999871,53542.45905048001
2023-04-13,15:34:08.000,103,11087651,13165,0,1681400047,13122.487098060003,120.05577690000064,53542.43110200001
2023-04-13,15:34:09.000,103,11087597,13045,0,1681400048,13122.412998649997,120.02053125000384,53542.37520504
2023-04-13,15:34:10.000,103,11087590,12925,0,1681400049,13122.332162929997,120.0275803800032,53542.41712776
2023-04-13,15:34:11.000,103,11087622,13125,0,1681400050,13122.298481379992,119.96413821000169,53542.41014064001
2023-04-13,15:34:12.000,103,11087623,12965,0,1681400051,13122.231118279997,119.93594169000426,53542.3961664
2023-04-13,15:34:13.000,103,11087632,13005,0,1681400052,13122.224381970002,119.92184342999826,53542.43110200001
2023-04-13,15:34:14.000,103,11087684,13085,0,1681400053,13122.130073629996,119.90069604000018,53542.389179280006
2023-04-13,15:34:15.000,103,11087582,13205,0,1681400054,13122.116601009991,119.83020473999932,53542.368217920004
2023-04-13,15:34:16.000,103,11087579,13445,0,1681400055,13122.076183149991,119.82315560999996,53542.30533384
2023-04-13,15:34:17.000,103,11087627,13085,0,1681400056,13122.076183149991,119.77381170000444,53542.389179280006
2023-04-13,15:34:18.000,103,11087610,13005,0,1681400057,13122.076183149991,119.80200822000188,53542.389179280006
2023-04-13,15:34:19.000,103,11087621,13005,0,1681400058,13122.082919460001,119.73151692000101,53542.41014064001
2023-04-13,15:34:20.000,103,11087635,12925,0,1681400059,13122.062710530001,119.70332040000358,53542.33328232001
2023-04-13,15:34:21.000,103,11087649,13005,0,1681400060,13122.015556359991,119.6680747499995,53542.33328232001
2023-04-13,15:34:22.000,103,11087614,13125,0,1681400061,13121.988611119996,119.69627127000422,53542.35424368
2023-04-13,15:34:23.000,103,11087617,12965,0,1681400062,13121.968402189996,119.66102562000015,53542.29135960001
2023-04-13,15:34:24.000,103,11087595,13205,0,1681400063,13121.867357539995,119.62577997000335,53542.256424
2023-04-13,15:34:25.000,103,11087635,13165,0,1681400064,13121.82020337,119.66102562000015,53542.30533384
2023-04-13,15:34:26.000,103,11087627,13405,0,1681400065,13121.79999444,119.70332040000358,53542.33328232001
2023-04-13,15:34:27.000,103,11087593,12925,0,1681400066,13121.725895029995,119.68922214000486,53542.34725656
2023-04-13,15:34:28.000,103,11087596,12965,0,1681400067,13121.67200454999,119.73151692000101,53542.37520504
2023-04-13,15:34:29.000,103,11087644,13365,0,1681400068,13121.638323,119.7808608300038,53542.29834672
2023-04-13,15:34:30.000,103,11087615,13445,0,1681400069,13121.510333109989,119.8795486500021,53542.24943688
2023-04-13,15:34:31.000,103,11087620,13165,0,1681400070,13121.436233699998,119.87249952000275,53542.3262952
2023-04-13,15:34:32.000,103,11087613,13245,0,1681400071,13121.288034879988,119.97118734000105,53542.24943688
2023-04-13,15:34:33.000,103,11087591,12885,0,1681400072,13121.207199160002,120.01348212000448,53542.256424
2023-04-13,15:34:34.000,103,11087603,12845,0,1681400073,13121.052264029997,120.05577690000064,53542.22847552
2023-04-13,15:34:35.000,103,11087631,13365,0,1681400074,13120.998373549992,120.06987515999936,53542.26341112001
2023-04-13,15:34:36.000,103,11087630,13125,0,1681400075,13120.863647350001,120.1615138499983,53542.16559144001
2023-04-13,15:34:37.000,103,11087628,12965,0,1681400076,13120.73565745999,120.1756121100043,53542.15860432
2023-04-13,15:34:38.000,103,11087631,12925,0,1681400077,13120.57398601999,120.15446471999894,53542.17257856001
2023-04-13,15:34:39.000,103,11087594,12805,0,1681400078,13120.51335922999,120.13331733000086,53542.13764296
2023-04-13,15:34:40.000,103,11087594,12925,0,1681400079,13120.37189671999,120.10512081000343,53542.07475888001
2023-04-13,15:34:41.000,103,11087646,13325,0,1681400080,13120.338215169999,120.05577690000064,53542.06777176
2023-04-13,15:34:42.000,103,11087601,12925,0,1681400081,13120.277588379999,120.02053125000384,53542.04681040001
2023-04-13,15:34:43.000,103,11087626,13205,0,1681400082,13120.230434209989,119.9288925600049,53542.03982328
2023-04-13,15:34:44.000,103,11087620,13285,0,1681400083,13120.203488969993,119.83725386999868,53542.032836160004
2023-04-13,15:34:45.000,103,11087650,13245,0,1681400084,13120.190016349989,119.76676256999781,53541.99790056001
2023-04-13,15:34:46.000,103,11087639,13245,0,1681400085,13120.149598489988,119.7174186600023,53541.91405512
2023-04-13,15:34:47.000,103,11087627,13245,0,1681400086,13120.169807419989,119.68217300999822,53541.935016480005
2023-04-13,15:34:48.000,103,11087586,13045,0,1681400087,13120.176543729998,119.66102562000015,53541.90706800001
2023-04-13,15:34:49.000,103,11087612,13245,0,1681400088,13120.196752659998,119.5693869300012,53541.83020968001
2023-04-13,15:34:50.000,103,11087616,13005,0,1681400089,13120.230434209989,119.54119041000376,53541.85815816001
2023-04-13,15:34:51.000,103,11087604,13205,0,1681400090,13120.35168778999,119.4706991100029,53541.83719680001
2023-04-13,15:34:52.000,103,11087655,13005,0,1681400091,13120.37189671999,119.44250258999818,53541.79527408
2023-04-13,15:34:53.000,103,11087646,13165,0,1681400092,13120.45273243999,119.42840432999947,53541.74636424
2023-04-13,15:34:54.000,103,11087630,13245,0,1681400093,13120.47967768,119.44250258999818,53541.77431272
2023-04-13,15:34:55.000,103,11087638,13085,0,1681400094,13120.53356815999,119.46364998000354,53541.73937712001
2023-04-13,15:34:56.000,103,11087600,13205,0,1681400095,13120.5605134,119.46364998000354,53541.79527408
2023-04-13,15:34:57.000,103,11087589,13125,0,1681400096,13120.59419494999,119.49184650000097,53541.73239
2023-04-13,15:34:58.000,103,11087623,12925,0,1681400097,13120.67503066999,119.52004301999841,53541.75335136
2023-04-13,15:34:59.000,103,11087624,13085,0,1681400098,13120.668294359995,119.52004301999841,53541.767325600005
2023-04-13,15:35:00.000,103,11087592,13285,0,1681400099,13120.668294359995,119.5341412800044,53541.75335136
2023-04-13,15:35:01.000,103,11087659,13085,0,1681400100,13120.668294359995,119.56233780000184,53541.73937712001
2023-04-13,15:35:02.000,103,11087603,13085,0,1681400101,13120.64134912,119.59758344999864,53541.77431272
2023-04-13,15:35:03.000,103,11087586,13045,0,1681400102,13120.58072233,119.61168171000463,53541.71142864001
2023-04-13,15:35:04.000,103,11087615,13165,0,1681400103,13120.506622919995,119.63282910000271,53541.76033848001
2023-04-13,15:35:05.000,103,11087649,13165,0,1681400104,13120.41231457999,119.61873084000399,53541.71142864001
2023-04-13,15:35:06.000,103,11087607,13485,0,1681400105,13120.358424099999,119.63282910000271,53541.75335136
2023-04-13,15:35:07.000,103,11087597,13125,0,1681400106,13120.297797309999,119.63282910000271,53541.83020968001
2023-04-13,15:35:08.000,103,11087599,13125,0,1681400107,13120.169807419989,119.59758344999864,53541.79527408
2023-04-13,15:35:09.000,103,11087616,12925,0,1681400108,13120.109180629988,119.61873084000399,53541.73937712001
2023-04-13,15:35:10.000,103,11087591,13285,0,1681400109,13119.967718120002,119.66102562000015,53541.74636424
2023-04-13,15:35:11.000,103,11087599,13285,0,1681400110,13119.866673470002,119.63282910000271,53541.74636424
2023-04-13,15:35:12.000,103,11087612,13085,0,1681400111,13119.745419890001,119.6680747499995,53541.73937712001
2023-04-13,15:35:13.000,103,11087581,12925,0,1681400112,13119.637638929991,119.67512387999886,53541.72540288
2023-04-13,15:35:14.000,103,11087589,13085,0,1681400113,13119.489440109995,119.68922214000486,53541.76033848001
2023-04-13,15:35:15.000,103,11087592,13125,0,1681400114,13119.38165915,119.7174186600023,53541.82322256
2023-04-13,15:35:16.000,103,11087603,13165,0,1681400115,13119.226724019994,119.73856605000037,53541.76033848001
2023-04-13,15:35:17.000,103,11087615,13125,0,1681400116,13119.139151989999,119.75971343999845,53541.73937712001
2023-04-13,15:35:18.000,103,11087631,13085,0,1681400117,13118.964007929993,119.80200822000188,53541.72540288
2023-04-13,15:35:19.000,103,11087634,12925,0,1681400118,13118.836018039998,119.78790996000316,53541.66251880001
2023-04-13,15:35:20.000,103,11087566,13045,0,1681400119,13118.633928739997,119.85135213000467,53541.64155744001
2023-04-13,15:35:21.000,103,11087623,13005,0,1681400120,13118.553093019997,119.8795486500021,53541.63457032
2023-04-13,15:35:22.000,103,11087594,12925,0,1681400121,13118.438575749991,119.90774516999954,53541.6275832
2023-04-13,15:35:23.000,103,11087616,12925,0,1681400122,13118.33753109999,119.97118734000105,53541.62059608001
2023-04-13,15:35:24.000,103,11087620,13165,0,1681400123,13118.24322276,120.01348212000448,53541.557712
2023-04-13,15:35:25.000,103,11087637,13005,0,1681400124,13118.13544179999,120.04167864000192,53541.52277640001
2023-04-13,15:35:26.000,103,11087610,13285,0,1681400125,13118.03439714999,120.09102255000471,53541.49482792001
2023-04-13,15:35:27.000,103,11087625,13245,0,1681400126,13117.960297739999,120.11921907000215,53541.42495672001
2023-04-13,15:35:28.000,103,11087565,13205,0,1681400127,13117.879462019999,120.14741558999958,53541.39700824
2023-04-13,15:35:29.000,103,11087582,13045,0,1681400128,13117.818835229999,120.19675950000237,53541.39002112
2023-04-13,15:35:30.000,103,11087609,13125,0,1681400129,13117.771681059989,120.21085776000109,53541.32014992
2023-04-13,15:35:31.000,103,11087573,13245,0,1681400130,13117.798626299998,120.22495601999981,53541.362072640004
2023-04-13,15:35:32.000,103,11087629,13285,0,1681400131,13117.771681059989,120.20380863000173,53541.30617568001
2023-04-13,15:35:33.000,103,11087617,13005,0,1681400132,13117.778417369998,120.15446471999894,53541.22233024
2023-04-13,15:35:34.000,103,11087616,13365,0,1681400133,13117.818835229999,120.14741558999958,53541.194381760004
2023-04-13,15:35:35.000,103,11087610,13325,0,1681400134,13117.798626299998,120.1615138499983,53541.15944616001
2023-04-13,15:35:36.000,103,11087578,13085,0,1681400135,13117.751472129989,120.15446471999894,53541.11752344001
2023-04-13,15:35:37.000,103,11087617,13125,0,1681400136,13117.744735819993,120.11216994000279,53541.096562080005
2023-04-13,15:35:38.000,103,11087659,13125,0,1681400137,13117.771681059989,120.1262682000015,53541.08957496001
2023-04-13,15:35:39.000,103,11087612,13005,0,1681400138,13117.818835229999,120.11216994000279,53541.06861360001
2023-04-13,15:35:40.000,103,11087592,13165,0,1681400139,13117.839044159999,120.07692428999871,53540.98476816
2023-04-13,15:35:41.000,103,11087616,12765,0,1681400140,13117.832307849989,120.09102255000471,53540.977781040005
2023-04-13,15:35:42.000,103,11087623,13085,0,1681400141,13117.818835229999,120.11216994000279,53540.928871200005
2023-04-13,15:35:43.000,103,11087593,13045,0,1681400142,13117.785153679994,120.09102255000471,53540.8939356
2023-04-13,15:35:44.000,103,11087628,12885,0,1681400143,13117.771681059989,120.09102255000471,53540.90790984
2023-04-13,15:35:45.000,103,11087618,12885,0,1681400144,13117.724526889993,120.07692428999871,53540.83803864
2023-04-13,15:35:46.000,103,11087616,13285,0,1681400145,13117.744735819993,120.06282603,53540.85201288001
2023-04-13,15:35:47.000,103,11087616,13285,0,1681400146,13117.697581649998,119.99938385999849,53540.86598712
2023-04-13,15:35:48.000,103,11087560,13205,0,1681400147,13117.623482239993,119.96413821000169,53540.82406440001
2023-04-13,15:35:49.000,103,11087605,12885,0,1681400148,13117.562855449993,119.92184342999826,53540.810090160005
2023-04-13,15:35:50.000,103,11087577,13285,0,1681400149,13117.475283419997,119.83725386999868,53540.74720608
2023-04-13,15:35:51.000,103,11087662,13005,0,1681400150,13117.380975079992,119.75971343999845,53540.712270480006
2023-04-13,15:35:52.000,103,11087568,13045,0,1681400151,13117.333820909997,119.68922214000486,53540.65637352001
2023-04-13,15:35:53.000,103,11087574,12845,0,1681400152,13117.239512569991,119.62577997000335,53540.61445080001
2023-04-13,15:35:54.000,103,11087616,13325,0,1681400153,13117.219303639991,119.52004301999841,53540.67733488
2023-04-13,15:35:55.000,103,11087579,13085,0,1681400154,13117.205831020001,119.40725694000139,53540.62143792
2023-04-13,15:35:56.000,103,11087582,13085,0,1681400155,13117.08457744,119.3226673800018,53540.61445080001
2023-04-13,15:35:57.000,103,11087592,13405,0,1681400156,13117.030686959995,119.20283216999815,53540.58650232001
2023-04-13,15:35:58.000,103,11087636,13205,0,1681400157,13116.97679647999,119.10414434999984,53540.544579600006
2023-04-13,15:35:59.000,103,11087624,13045,0,1681400158,13116.889224449995,119.00545653000154,53540.55855384
2023-04-13,15:36:00.000,103,11087599,13165,0,1681400159,13116.84207028,118.92791610000131,53540.509644
2023-04-13,15:36:01.000,103,11087596,13125,0,1681400160,13116.79491610999,118.85037567000109,53540.48169552
2023-04-13,15:36:02.000,103,11087621,13085,0,1681400161,13116.75449824999,118.8010317599983,53540.48169552
2023-04-13,15:36:03.000,103,11087590,13245,0,1681400162,13116.78144349,118.7305404600047,53540.44675992001
2023-04-13,15:36:04.000,103,11087641,13125,0,1681400163,13116.767970869994,118.67414742000256,53540.41182432
2023-04-13,15:36:05.000,103,11087591,12925,0,1681400164,13116.788179799994,118.63890176999848,53540.41182432
2023-04-13,15:36:06.000,103,11087639,12965,0,1681400165,13116.77470717999,118.6670982900032,53540.34195312
2023-04-13,15:36:07.000,103,11087627,13205,0,1681400166,13116.77470717999,118.58250873000361,53540.307017520005
2023-04-13,15:36:08.000,103,11087611,13045,0,1681400167,13116.80165242,118.5543122099989,53540.31400464
2023-04-13,15:36:09.000,103,11087650,13165,0,1681400168,13116.80165242,118.58250873000361,53540.27208192
2023-04-13,15:36:10.000,103,11087613,12925,0,1681400169,13116.89596075999,118.54021395000018,53540.307017520005
2023-04-13,15:36:11.000,103,11087569,13045,0,1681400170,13116.89596075999,118.56841047000489,53540.258107680005
2023-04-13,15:36:12.000,103,11087655,13205,0,1681400171,13117.00374172,118.56841047000489,53540.29304328
2023-04-13,15:36:13.000,103,11087583,12765,0,1681400172,13117.04415958,118.58955786000297,53540.27906904001
2023-04-13,15:36:14.000,103,11087604,13045,0,1681400173,13117.071104819996,118.58250873000361,53540.23015920001
2023-04-13,15:36:15.000,103,11087667,12805,0,1681400174,13117.05763219999,118.59660699000233,53540.2650948
2023-04-13,15:36:16.000,103,11087620,12925,0,1681400175,13117.11825898999,118.61070525000105,53540.25112056001
2023-04-13,15:36:17.000,103,11087542,13165,0,1681400176,13117.1249953,118.6670982900032,53540.16028800001
2023-04-13,15:36:18.000,103,11087617,12925,0,1681400177,13117.14520423,118.7305404600047,53540.20221072001
2023-04-13,15:36:19.000,103,11087607,13245,0,1681400178,13117.10478637,118.74463872000342,53540.18124936001
2023-04-13,15:36:20.000,103,11087575,13125,0,1681400179,13117.05763219999,118.7305404600047,53540.22317208
2023-04-13,15:36:21.000,103,11087627,13085,0,1681400180,13117.06436851,118.69529481000063,53540.21618496
2023-04-13,15:36:22.000,103,11087604,13285,0,1681400181,13117.00374172,118.7305404600047,53540.188236480004
2023-04-13,15:36:23.000,103,11087617,13085,0,1681400182,13116.91616968999,118.73758959000406,53540.1952236
2023-04-13,15:36:24.000,103,11087591,13085,0,1681400183,13116.85554289999,118.71644219999871,53540.13233952001
2023-04-13,15:36:25.000,103,11087588,13285,0,1681400184,13116.78144349,118.72349132999807,53540.13233952001
2023-04-13,15:36:26.000,103,11087606,13245,0,1681400185,13116.76123456,118.65300003000448,53540.16727512
2023-04-13,15:36:27.000,103,11087615,12925,0,1681400186,13116.666926219994,118.63185263999912,53540.21618496
2023-04-13,15:36:28.000,103,11087601,13005,0,1681400187,13116.592826809989,118.60365612000169,53540.15330088001
2023-04-13,15:36:29.000,103,11087600,13045,0,1681400188,13116.545672639993,118.58250873000361,53540.11137816001
2023-04-13,15:36:30.000,103,11087569,13125,0,1681400189,13116.437891679998,118.56136133999826,53540.07644256
2023-04-13,15:36:31.000,103,11087617,13165,0,1681400190,13116.357055959998,118.51201743000274,53540.03451984001
2023-04-13,15:36:32.000,103,11087603,13045,0,1681400191,13116.323374409993,118.49791917000402,53540.03451984001
2023-04-13,15:36:33.000,103,11087603,13085,0,1681400192,13116.323374409993,118.49087004000467,53540.041506960006
2023-04-13,15:36:34.000,103,11087626,12925,0,1681400193,13116.303165479992,118.43447700000252,53540.03451984001
2023-04-13,15:36:35.000,103,11087597,13245,0,1681400194,13116.276220239997,118.43447700000252,53540.06246832001
2023-04-13,15:36:36.000,103,11087617,12925,0,1681400195,13116.262747619992,118.41332961000444,53540.02753272
2023-04-13,15:36:37.000,103,11087624,13045,0,1681400196,13116.309901790002,118.43447700000252,53540.01355848001
2023-04-13,15:36:38.000,103,11087595,13125,0,1681400197,13116.289692860002,118.43447700000252,53539.99259712001
2023-04-13,15:36:39.000,103,11087595,13285,0,1681400198,13116.390737510003,118.41332961000444,53540.020545600004
2023-04-13,15:36:40.000,103,11087616,13285,0,1681400199,13116.464836919993,118.4203787400038,53539.971635760005
2023-04-13,15:36:41.000,103,11087620,12765,0,1681400200,13116.498518469998,118.39923134999844,53539.96464864001
2023-04-13,15:36:42.000,103,11087589,13125,0,1681400201,13116.518727399998,118.39218221999909,53539.91573880001
2023-04-13,15:36:43.000,103,11087622,13205,0,1681400202,13116.579354189998,118.37103483000101,53539.9506744
2023-04-13,15:36:44.000,103,11087616,13125,0,1681400203,13116.633244669989,118.34988744000293,53539.92971304
2023-04-13,15:36:45.000,103,11087567,13125,0,1681400204,13116.69387145999,118.31464178999886,53539.90875168
2023-04-13,15:36:46.000,103,11087617,13245,0,1681400205,13116.71408038999,118.27939614000206,53539.873816080006
2023-04-13,15:36:47.000,103,11087593,13365,0,1681400206,13116.78144349,118.24415048999799,53539.81791912001
2023-04-13,15:36:48.000,103,11087634,13085,0,1681400207,13116.85554289999,118.22300309999991,53539.81791912001
2023-04-13,15:36:49.000,103,11087594,13125,0,1681400208,13116.922906,118.1595609299984,53539.83888048
2023-04-13,15:36:50.000,103,11087579,13245,0,1681400209,13117.010478029995,118.14546266999969,53539.84586760001
2023-04-13,15:36:51.000,103,11087619,13005,0,1681400210,13117.131731609996,118.08202049999818,53539.810932
2023-04-13,15:36:52.000,103,11087546,12925,0,1681400211,13117.212567329996,118.05382398000074,53539.89477744001
2023-04-13,15:36:53.000,103,11087579,13005,0,1681400212,13117.273194119996,118.0256274600033,53539.84586760001
2023-04-13,15:36:54.000,103,11087613,13325,0,1681400213,13117.333820909997,118.01857833000395,53539.83888048
2023-04-13,15:36:55.000,103,11087628,13165,0,1681400214,13117.421392939992,117.97628355000052,53539.803944880005
2023-04-13,15:36:56.000,103,11087618,13005,0,1681400215,13117.522437589992,117.96923442000116,53539.803944880005
2023-04-13,15:36:57.000,103,11087581,13165,0,1681400216,13117.643691169993,117.94103790000372,53539.84586760001
2023-04-13,15:36:58.000,103,11087640,13125,0,1681400217,13117.704317959993,117.97628355000052,53539.873816080006
2023-04-13,15:36:59.000,103,11087637,13085,0,1681400218,13117.798626299998,118.01152920000459,53539.90176456
2023-04-13,15:37:00.000,103,11087573,13445,0,1681400219,13117.852516779989,118.06792223999946,53539.89477744001
2023-04-13,15:37:01.000,103,11087591,12925,0,1681400220,13117.919879879999,118.10316789000353,53539.91573880001
2023-04-13,15:37:02.000,103,11087646,12965,0,1681400221,13117.926616189994,118.19480658000248,53539.86682896001
2023-04-13,15:37:03.000,103,11087630,12885,0,1681400222,13117.97377035999,118.26529788000335,53539.96464864001
2023-04-13,15:37:04.000,103,11087648,13085,0,1681400223,13118.03439714999,118.34988744000293,53539.94368728001
2023-04-13,15:37:05.000,103,11087598,13045,0,1681400224,13118.047869769995,118.42742787000316,53539.98561000001
2023-04-13,15:37:06.000,103,11087602,13085,0,1681400225,13118.04113346,118.50496830000338,53540.00657136
2023-04-13,15:37:07.000,103,11087592,13285,0,1681400226,13118.05460607999,118.58955786000297,53539.98561000001
2023-04-13,15:37:08.000,103,11087598,13165,0,1681400227,13118.027660839994,118.6670982900032,53540.020545600004
2023-04-13,15:37:09.000,103,11087554,13045,0,1681400228,13118.02092453,118.74463872000342,53540.04849408
2023-04-13,15:37:10.000,103,11087612,13125,0,1681400229,13117.987242979994,118.84332654000173,53540.01355848001
2023-04-13,15:37:11.000,103,11087631,13205,0,1681400230,13118.0007156,118.89971958000388,53540.041506960006
2023-04-13,15:37:12.000,103,11087603,12925,0,1681400231,13117.98050667,118.95611261999875,53539.98561000001
2023-04-13,15:37:13.000,103,11087612,13285,0,1681400232,13118.047869769995,119.03365304999897,53540.08342968001
2023-04-13,15:37:14.000,103,11087643,12885,0,1681400233,13118.047869769995,119.0477513099977,53540.1253524
2023-04-13,15:37:15.000,103,11087610,13165,0,1681400234,13118.128705489995,119.0477513099977,53540.08342968001
2023-04-13,15:37:16.000,103,11087616,13245,0,1681400235,13118.169123349995,119.10414434999984,53540.13233952001
2023-04-13,15:37:17.000,103,11087623,13085,0,1681400236,13118.2028049,119.10414434999984,53540.16028800001
2023-04-13,15:37:18.000,103,11087654,12965,0,1681400237,13118.21627751999,119.13939000000391,53540.090416800005
2023-04-13,15:37:19.000,103,11087624,12965,0,1681400238,13118.23648644999,119.17463565000071,53540.06945544
2023-04-13,15:37:20.000,103,11087635,13045,0,1681400239,13118.29711323999,119.18873390999943,53540.08342968001
2023-04-13,15:37:21.000,103,11087643,12965,0,1681400240,13118.34426741,119.17463565000071,53540.13233952001
2023-04-13,15:37:22.000,103,11087616,13325,0,1681400241,13118.36447634,119.20283216999815,53540.11836528
2023-04-13,15:37:23.000,103,11087603,12885,0,1681400242,13118.478993609991,119.20283216999815,53540.17426224
2023-04-13,15:37:24.000,103,11087559,13245,0,1681400243,13118.485729920001,119.25217608000094,53540.11137816001
2023-04-13,15:37:25.000,103,11087643,12965,0,1681400244,13118.580038259992,119.30151999000373,53540.16028800001
2023-04-13,15:37:26.000,103,11087590,13245,0,1681400245,13118.600247189992,119.35086389999924,53540.17426224
2023-04-13,15:37:27.000,103,11087601,13125,0,1681400246,13118.674346599997,119.3720112900046,53540.11137816001
2023-04-13,15:37:28.000,103,11087600,13165,0,1681400247,13118.701291839992,119.42135520000011,53540.090416800005
2023-04-13,15:37:29.000,103,11087614,13045,0,1681400248,13118.795600179998,119.42135520000011,53540.07644256
2023-04-13,15:37:30.000,103,11087567,13045,0,1681400249,13118.809072800002,119.45660085000418,53539.99259712001
2023-04-13,15:37:31.000,103,11087621,13045,0,1681400250,13118.964007929993,119.40725694000139,53540.139326640005
2023-04-13,15:37:32.000,103,11087642,13245,0,1681400251,13119.071788889989,119.41430607000075,53540.11137816001
2023-04-13,15:37:33.000,103,11087585,12965,0,1681400252,13119.206515089994,119.42135520000011,53540.11836528
2023-04-13,15:37:34.000,103,11087620,13125,0,1681400253,13119.24019664,119.45660085000418,53540.08342968001
2023-04-13,15:37:35.000,103,11087599,13085,0,1681400254,13119.35471390999,119.41430607000075,53540.090416800005
2023-04-13,15:37:36.000,103,11087582,13205,0,1681400255,13119.44228594,119.40020781000203,53540.08342968001
2023-04-13,15:37:37.000,103,11087591,12925,0,1681400256,13119.49617641999,119.33676564000052,53540.08342968001
2023-04-13,15:37:38.000,103,11087637,13125,0,1681400257,13119.590484759996,119.3226673800018,53540.139326640005
2023-04-13,15:37:39.000,103,11087603,12925,0,1681400258,13119.711738339996,119.28037259999837,53540.14631376
2023-04-13,15:37:40.000,103,11087629,13285,0,1681400259,13119.792574059997,119.28037259999837,53540.16028800001
2023-04-13,15:37:41.000,103,11087631,13005,0,1681400260,13119.853200849997,119.20988130000478,53540.139326640005
2023-04-13,15:37:42.000,103,11087596,12965,0,1681400261,13119.934036569997,119.18168478000007,53540.1253524
2023-04-13,15:37:43.000,103,11087567,13205,0,1681400262,13119.947509190002,119.08299696000176,53540.07644256
2023-04-13,15:37:44.000,103,11087623,13245,0,1681400263,13120.075499079998,119.01955479000026,53540.11137816001
2023-04-13,15:37:45.000,103,11087580,13245,0,1681400264,13120.115916939998,118.9772600100041,53540.10439104
2023-04-13,15:37:46.000,103,11087655,13205,0,1681400265,13120.210225279989,118.87857218999852,53540.13233952001
2023-04-13,15:37:47.000,103,11087604,13045,0,1681400266,13120.257379449999,118.77988437000022,53540.14631376
2023-04-13,15:37:48.000,103,11087629,13085,0,1681400267,13120.344951479994,118.65300003000448,53540.209197840006
2023-04-13,15:37:49.000,103,11087585,13085,0,1681400268,13120.405578269994,118.61070525000105,53540.14631376
2023-04-13,15:37:50.000,103,11087565,13205,0,1681400269,13120.43252350999,118.5543122099989,53540.13233952001
2023-04-13,15:37:51.000,103,11087643,13285,0,1681400270,13120.526831849995,118.46972264999931,53540.17426224
2023-04-13,15:37:52.000,103,11087563,13325,0,1681400271,13120.5605134,118.39923134999844,53540.188236480004
2023-04-13,15:37:53.000,103,11087604,13365,0,1681400272,13120.66155805,118.36398570000165,53540.21618496
2023-04-13,15:37:54.000,103,11087577,12925,0,1681400273,13120.749130079996,118.3075926599995,53540.22317208
2023-04-13,15:37:55.000,103,11087597,12925,0,1681400274,13120.856911039991,118.25824875000399,53540.2650948
2023-04-13,15:37:56.000,103,11087557,13005,0,1681400275,13120.897328899991,118.26529788000335,53540.29304328
2023-04-13,15:37:57.000,103,11087598,13285,0,1681400276,13120.978164619992,118.23005222999927,53540.32797888001
2023-04-13,15:37:58.000,103,11087650,13405,0,1681400277,13121.011846169997,118.23005222999927,53540.258107680005
2023-04-13,15:37:59.000,103,11087589,13085,0,1681400278,13121.059000339992,118.22300309999991,53540.32797888001
2023-04-13,15:38:00.000,103,11087579,12845,0,1681400279,13121.038791409992,118.2089048400012,53540.27208192
2023-04-13,15:38:01.000,103,11087618,13085,0,1681400280,13121.072472959997,118.19480658000248,53540.29304328
2023-04-13,15:38:02.000,103,11087627,13245,0,1681400281,13121.052264029997,118.25119962000463,53540.27208192
2023-04-13,15:38:03.000,103,11087624,13325,0,1681400282,13121.085945580002,118.25824875000399,53540.28605616
2023-04-13,15:38:04.000,103,11087618,13285,0,1681400283,13121.059000339992,118.26529788000335,53540.32099176001
2023-04-13,15:38:05.000,103,11087600,13445,0,1681400284,13121.072472959997,118.26529788000335,53540.31400464
2023-04-13,15:38:06.000,103,11087587,13125,0,1681400285,13121.038791409992,118.25824875000399,53540.30003040001
2023-04-13,15:38:07.000,103,11087614,13085,0,1681400286,13121.025318790002,118.23005222999927,53540.31400464
2023-04-13,15:38:08.000,103,11087615,12925,0,1681400287,13120.971428309997,118.23710135999863,53540.27208192
2023-04-13,15:38:09.000,103,11087584,13125,0,1681400288,13120.951219379996,118.22300309999991,53540.34195312
2023-04-13,15:38:10.000,103,11087560,13045,0,1681400289,13120.917537829991,118.20185571000184,53540.34195312
2023-04-13,15:38:11.000,103,11087610,13205,0,1681400290,13120.877119969991,118.18775745000312,53540.41881144001
2023-04-13,15:38:12.000,103,11087625,12925,0,1681400291,13120.863647350001,118.18070832000376,53540.34195312
2023-04-13,15:38:13.000,103,11087583,13285,0,1681400292,13120.7626027,118.14546266999969,53540.307017520005
2023-04-13,15:38:14.000,103,11087608,13325,0,1681400293,13120.728921149996,118.11726615000225,53540.28605616
2023-04-13,15:38:15.000,103,11087599,13045,0,1681400294,13120.74239377,118.11726615000225,53540.31400464
2023-04-13,15:38:16.000,103,11087592,13085,0,1681400295,13120.728921149996,118.09611876000417,53540.30003040001
2023-04-13,15:38:17.000,103,11087595,13285,0,1681400296,13120.69523959999,118.09611876000417,53540.25112056001
2023-04-13,15:38:18.000,103,11087616,13005,0,1681400297,13120.66155805,118.08906963000481,53540.23015920001
2023-04-13,15:38:19.000,103,11087574,13085,0,1681400298,13120.69523959999,118.06792223999946,53540.29304328
2023-04-13,15:38:20.000,103,11087577,13285,0,1681400299,13120.70197591,118.07497136999882,53540.258107680005
2023-04-13,15:38:21.000,103,11087579,13285,0,1681400300,13120.63461280999,118.11021702000289,53540.27208192
2023-04-13,15:38:22.000,103,11087564,13165,0,1681400301,13120.59419494999,118.1595609299984,53540.23015920001
2023-04-13,15:38:23.000,103,11087556,13045,0,1681400302,13120.567249709995,118.20185571000184,53540.209197840006
2023-04-13,15:38:24.000,103,11087600,13125,0,1681400303,13120.547040779995,118.23710135999863,53540.20221072001
2023-04-13,15:38:25.000,103,11087636,13245,0,1681400304,13120.55377708999,118.1736591900044,53540.20221072001
2023-04-13,15:38:26.000,103,11087620,13005,0,1681400305,13120.567249709995,118.25119962000463,53540.16028800001
2023-04-13,15:38:27.000,103,11087595,13085,0,1681400306,13120.58072233,118.29349440000078,53540.209197840006
2023-04-13,15:38:28.000,103,11087592,12805,0,1681400307,13120.58072233,118.32169091999822,53540.139326640005
2023-04-13,15:38:29.000,103,11087610,13125,0,1681400308,13120.60093126,118.32169091999822,53540.16028800001
2023-04-13,15:38:30.000,103,11087604,13245,0,1681400309,13120.61440387999,118.34988744000293,53540.10439104
2023-04-13,15:38:31.000,103,11087590,13085,0,1681400310,13120.668294359995,118.33578918000421,53540.09740392
2023-04-13,15:38:32.000,103,11087542,13045,0,1681400311,13120.74239377,118.37808396000037,53540.04849408
2023-04-13,15:38:33.000,103,11087595,13005,0,1681400312,13120.829965799996,118.33578918000421,53540.13233952001
2023-04-13,15:38:34.000,103,11087563,13205,0,1681400313,13120.870383659996,118.37808396000037,53540.14631376
2023-04-13,15:38:35.000,103,11087569,13165,0,1681400314,13120.924274140001,118.34283831000357,53540.16727512
2023-04-13,15:38:36.000,103,11087572,13285,0,1681400315,13121.038791409992,118.37808396000037,53540.1253524
2023-04-13,15:38:37.000,103,11087618,13085,0,1681400316,13121.106154510002,118.36398570000165,53540.15330088001
2023-04-13,15:38:38.000,103,11087609,13365,0,1681400317,13121.160044989992,118.34283831000357,53540.06945544
2023-04-13,15:38:39.000,103,11087599,13245,0,1681400318,13121.261089639993,118.34283831000357,53540.090416800005
2023-04-13,15:38:40.000,103,11087593,13005,0,1681400319,13121.301507499993,118.34988744000293,53540.09740392
2023-04-13,15:38:41.000,103,11087586,13245,0,1681400320,13121.395815839998,118.30054353000014,53540.090416800005
2023-04-13,15:38:42.000,103,11087571,13285,0,1681400321,13121.476651559999,118.32169091999822,53540.04849408
2023-04-13,15:38:43.000,103,11087561,12885,0,1681400322,13121.577696209999,118.29349440000078,53540.11836528
2023-04-13,15:38:44.000,103,11087562,13125,0,1681400323,13121.57095989999,118.34988744000293,53540.041506960006
2023-04-13,15:38:45.000,103,11087615,12925,0,1681400324,13121.77978551,118.30054353000014,53540.15330088001
2023-04-13,15:38:46.000,103,11087576,13125,0,1681400325,13121.81346705999,118.34988744000293,53540.139326640005
2023-04-13,15:38:47.000,103,11087623,13245,0,1681400326,13121.87409384999,118.29349440000078,53540.16028800001
2023-04-13,15:38:48.000,103,11087555,13285,0,1681400327,13121.95492956999,118.2723470100027,53540.10439104
2023-04-13,15:38:49.000,103,11087542,13285,0,1681400328,13121.95492956999,118.24415048999799,53540.02753272
2023-04-13,15:38:50.000,103,11087558,13125,0,1681400329,13122.082919460001,118.2723470100027,53540.139326640005
2023-04-13,15:38:51.000,103,11087604,13165,0,1681400330,13122.217645659992,118.21595397000056,53540.139326640005
2023-04-13,15:38:52.000,103,11087573,13405,0,1681400331,13122.298481379992,118.23710135999863,53540.11836528
2023-04-13,15:38:53.000,103,11087640,13085,0,1681400332,13122.412998649997,118.21595397000056,53540.15330088001
2023-04-13,15:38:54.000,103,11087612,13205,0,1681400333,13122.473625439998,118.2089048400012,53540.13233952001
2023-04-13,15:38:55.000,103,11087588,13245,0,1681400334,13122.615087949998,118.1736591900044,53540.16028800001
2023-04-13,15:38:56.000,103,11087615,13005,0,1681400335,13122.722868909994,118.18775745000312,53540.16028800001
2023-04-13,15:38:57.000,103,11087589,13125,0,1681400336,13122.864331419994,118.1736591900044,53540.209197840006
2023-04-13,15:38:58.000,103,11087598,13085,0,1681400337,13123.03273916999,118.19480658000248,53540.20221072001
2023-04-13,15:38:59.000,103,11087637,13045,0,1681400338,13123.207883229996,118.1595609299984,53540.23714632
2023-04-13,15:39:00.000,103,11087579,13085,0,1681400339,13123.342609430001,118.19480658000248,53540.27208192
2023-04-13,15:39:01.000,103,11087653,13205,0,1681400340,13123.484071940002,118.18775745000312,53540.258107680005
2023-04-13,15:39:02.000,103,11087560,13085,0,1681400341,13123.612061829997,118.23710135999863,53540.27906904001
2023-04-13,15:39:03.000,103,11087566,13245,0,1681400342,13123.766996959988,118.2723470100027,53540.2650948
2023-04-13,15:39:04.000,103,11087581,13125,0,1681400343,13123.868041609989,118.34283831000357,53540.30003040001
2023-04-13,15:39:05.000,103,11087632,13445,0,1681400344,13124.002767809994,118.34988744000293,53540.334966
2023-04-13,15:39:06.000,103,11087587,13205,0,1681400345,13124.09707615,118.41332961000444,53540.39785008001
2023-04-13,15:39:07.000,103,11087569,13125,0,1681400346,13124.1981208,118.46972264999931,53540.39086296
2023-04-13,15:39:08.000,103,11087590,13285,0,1681400347,13124.285692829995,118.54021395000018,53540.46772128001
2023-04-13,15:39:09.000,103,11087575,13325,0,1681400348,13124.38000117,118.56841047000489,53540.49566976001
2023-04-13,15:39:10.000,103,11087607,13205,0,1681400349,13124.433891649991,118.61070525000105,53540.48868264001
2023-04-13,15:39:11.000,103,11087597,13045,0,1681400350,13124.494518439991,118.63185263999912,53540.50265688
2023-04-13,15:39:12.000,103,11087588,13245,0,1681400351,13124.568617849996,118.68119655000191,53540.509644
2023-04-13,15:39:13.000,103,11087606,13165,0,1681400352,13124.595563089992,118.70234393999999,53540.51663112001
2023-04-13,15:39:14.000,103,11087556,13165,0,1681400353,13124.622508330001,118.74463872000342,53540.53060536
2023-04-13,15:39:15.000,103,11087574,13245,0,1681400354,13124.743761910002,118.71644219999871,53540.544579600006
2023-04-13,15:39:16.000,103,11087598,13165,0,1681400355,13124.710080359997,118.71644219999871,53540.56554096001
2023-04-13,15:39:17.000,103,11087538,13165,0,1681400356,13124.743761910002,118.73758959000406,53540.62143792
2023-04-13,15:39:18.000,103,11087600,12965,0,1681400357,13124.784179770002,118.73758959000406,53540.5795152
2023-04-13,15:39:19.000,103,11087608,13045,0,1681400358,13124.817861319993,118.68119655000191,53540.57252808
2023-04-13,15:39:20.000,103,11087592,13165,0,1681400359,13124.804388700002,118.67414742000256,53540.61445080001
2023-04-13,15:39:21.000,103,11087572,12925,0,1681400360,13124.831333939997,118.65300003000448,53540.593489440005
2023-04-13,15:39:22.000,103,11087616,13165,0,1681400361,13124.838070249993,118.63185263999912,53540.67034776
2023-04-13,15:39:23.000,103,11087542,13445,0,1681400362,13124.898697039993,118.56841047000489,53540.75419320001
2023-04-13,15:39:24.000,103,11087581,13125,0,1681400363,13124.905433350003,118.54021395000018,53540.72624472
2023-04-13,15:39:25.000,103,11087626,13165,0,1681400364,13124.952587519998,118.53316482000082,53540.74021896
2023-04-13,15:39:26.000,103,11087637,13085,0,1681400365,13124.952587519998,118.50496830000338,53540.69829624
2023-04-13,15:39:27.000,103,11087612,13245,0,1681400366,13125.019950619993,118.44152613000188,53540.70528336001
2023-04-13,15:39:28.000,103,11087596,13285,0,1681400367,13125.100786339994,118.4203787400038,53540.73323184001
2023-04-13,15:39:29.000,103,11087555,13125,0,1681400368,13125.120995269994,118.37103483000101,53540.691309120004
2023-04-13,15:39:30.000,103,11087626,13285,0,1681400369,13125.25572147,118.32169091999822,53540.7192576
2023-04-13,15:39:31.000,103,11087658,13125,0,1681400370,13125.35002980999,118.30054353000014,53540.74021896
2023-04-13,15:39:32.000,103,11087587,13165,0,1681400371,13125.43760184,118.22300309999991,53540.74021896
2023-04-13,15:39:33.000,103,11087605,13325,0,1681400372,13125.525173869995,118.2089048400012,53540.75419320001
2023-04-13,15:39:34.000,103,11087598,13285,0,1681400373,13125.545382799995,118.19480658000248,53540.712270480006
2023-04-13,15:39:35.000,103,11087603,12925,0,1681400374,13125.632954829991,118.14546266999969,53540.74021896
2023-04-13,15:39:36.000,103,11087600,13285,0,1681400375,13125.680109,118.11726615000225,53540.7891288
2023-04-13,15:39:37.000,103,11087579,13245,0,1681400376,13125.707054239996,118.09611876000417,53540.78214168001
2023-04-13,15:39:38.000,103,11087581,13085,0,1681400377,13125.787889959996,118.03972572000202,53540.76816744
2023-04-13,15:39:39.000,103,11087587,13165,0,1681400378,13125.875461989992,117.9974309399986,53540.80310304001
2023-04-13,15:39:40.000,103,11087607,13085,0,1681400379,13125.929352469997,117.98333267999988,53540.83105152001
2023-04-13,15:39:41.000,103,11087587,13125,0,1681400380,13125.949561399997,117.91989050999837,53540.87297424001
2023-04-13,15:39:42.000,103,11087586,13285,0,1681400381,13125.936088779992,117.90579224999965,53540.7891288
2023-04-13,15:39:43.000,103,11087590,13125,0,1681400382,13125.969770329997,117.84235007999814,53540.83803864
2023-04-13,15:39:44.000,103,11087598,13125,0,1681400383,13125.969770329997,117.80710443000135,53540.86598712
2023-04-13,15:39:45.000,103,11087561,13005,0,1681400384,13125.976506639992,117.76480964999791,53540.84502576
2023-04-13,15:39:46.000,103,11087611,13045,0,1681400385,13125.989979259997,117.72956400000112,53540.879961360006
2023-04-13,15:39:47.000,103,11087590,12925,0,1681400386,13125.909143539997,117.68726921999769,53540.86598712
2023-04-13,15:39:48.000,103,11087571,13125,0,1681400387,13125.909143539997,117.65202357000089,53540.99175528001
2023-04-13,15:39:49.000,103,11087586,13325,0,1681400388,13125.895670919992,117.65202357000089,53540.94983256001
2023-04-13,15:39:50.000,103,11087579,13285,0,1681400389,13125.808098889996,117.63087618000282,53540.928871200005
2023-04-13,15:39:51.000,103,11087571,13045,0,1681400390,13125.794626269992,117.62382705000346,53540.91489696
2023-04-13,15:39:52.000,103,11087597,13165,0,1681400391,13125.673372689991,117.66612182999961,53540.94284544
2023-04-13,15:39:53.000,103,11087571,13205,0,1681400392,13125.626218519996,117.65907270000025,53540.88694848
2023-04-13,15:39:54.000,103,11087615,13165,0,1681400393,13125.565591729996,117.69431835000432,53540.91489696
2023-04-13,15:39:55.000,103,11087597,13165,0,1681400394,13125.49149231999,117.72251487000176,53541.01970376001
2023-04-13,15:39:56.000,103,11087606,13005,0,1681400395,13125.41065659999,117.80005530000199,53541.00572952
2023-04-13,15:39:57.000,103,11087580,13325,0,1681400396,13125.302875639994,117.80710443000135,53541.00572952
2023-04-13,15:39:58.000,103,11087589,13245,0,1681400397,13125.195094679999,117.84939921000478,53541.00572952
2023-04-13,15:39:59.000,103,11087591,12965,0,1681400398,13125.114258959999,117.87054660000285,53540.99175528001
2023-04-13,15:40:00.000,103,11087628,13085,0,1681400399,13125.006477999988,117.97628355000052,53540.88694848
2023-04-13,15:40:01.000,103,11087580,13365,0,1681400400,13124.885224420002,117.9621852900018,53540.97079392001
2023-04-13,15:40:02.000,103,11087612,13045,0,1681400401,13124.770707149997,118.01857833000395,53540.93585832
2023-04-13,15:40:03.000,103,11087585,13445,0,1681400402,13124.737025599992,117.95513616000244,53540.93585832
2023-04-13,15:40:04.000,103,11087552,13125,0,1681400403,13124.622508330001,118.00448006999795,53540.92188408001
2023-04-13,15:40:05.000,103,11087549,13005,0,1681400404,13124.541672610001,117.9621852900018,53540.92188408001
2023-04-13,15:40:06.000,103,11087616,13125,0,1681400405,13124.447364269996,117.94808703000308,53540.859000000004
2023-04-13,15:40:07.000,103,11087598,13125,0,1681400406,13124.44062796,117.85644834000414,53540.88694848
2023-04-13,15:40:08.000,103,11087573,13285,0,1681400407,13124.386737479996,117.80005530000199,53540.87297424001
2023-04-13,15:40:09.000,103,11087587,13285,0,1681400408,13124.37326485999,117.7154657400024,53540.77515456
2023-04-13,15:40:10.000,103,11087575,13205,0,1681400409,13124.35305592999,117.65907270000025,53540.74021896
2023-04-13,15:40:11.000,103,11087577,13285,0,1681400410,13124.467573199996,117.5674340100013,53540.80310304001
2023-04-13,15:40:12.000,103,11087581,13085,0,1681400411,13124.467573199996,117.48284445000172,53540.7891288
2023-04-13,15:40:13.000,103,11087569,12965,0,1681400412,13124.48104582,117.3559601099987,53540.810090160005
2023-04-13,15:40:14.000,103,11087637,13125,0,1681400413,13124.494518439991,117.29251794000447,53540.77515456
2023-04-13,15:40:15.000,103,11087562,13045,0,1681400414,13124.575354159992,117.18678098999953,53540.74720608
2023-04-13,15:40:16.000,103,11087567,13125,0,1681400415,13124.642717260002,117.10924055999931,53540.72624472
2023-04-13,15:40:17.000,103,11087589,12965,0,1681400416,13124.676398809992,116.97530709000421,53540.74021896
2023-04-13,15:40:18.000,103,11087596,13165,0,1681400417,13124.723552980002,116.96825796000485,53540.691309120004
2023-04-13,15:40:19.000,103,11087533,13125,0,1681400418,13124.777443459992,116.83432449000247,53540.74021896
2023-04-13,15:40:20.000,103,11087587,12885,0,1681400419,13124.757234529992,116.78498057999968,53540.69829624
2023-04-13,15:40:21.000,103,11087592,13045,0,1681400420,13124.797652389992,116.74973493000289,53540.75419320001
2023-04-13,15:40:22.000,103,11087586,13005,0,1681400421,13124.750498219997,116.7003910200001,53540.62842504
2023-04-13,15:40:23.000,103,11087615,13205,0,1681400422,13124.716816669992,116.61580146000051,53540.712270480006
2023-04-13,15:40:24.000,103,11087584,13085,0,1681400423,13124.622508330001,116.58055581000372,53540.712270480006
2023-04-13,15:40:25.000,103,11087589,13205,0,1681400424,13124.555145229991,116.49596625000413,53540.70528336001
2023-04-13,15:40:26.000,103,11087565,13045,0,1681400425,13124.534936299991,116.48891712000477,53540.691309120004
2023-04-13,15:40:27.000,103,11087560,13085,0,1681400426,13124.46083689,116.46072060000006,53540.74021896
2023-04-13,15:40:28.000,103,11087561,13245,0,1681400427,13124.406946409996,116.44662234000134,53540.67034776
2023-04-13,15:40:29.000,103,11087594,13045,0,1681400428,13124.326110689995,116.40432755999791,53540.7192576
2023-04-13,15:40:30.000,103,11087603,13125,0,1681400429,13124.25201127999,116.36203278000175,53540.67733488
2023-04-13,15:40:31.000,103,11087570,13125,0,1681400430,13124.19138448999,116.37613104000047,53540.67733488
2023-04-13,15:40:32.000,103,11087640,12925,0,1681400431,13124.11728508,116.39727842999855,53540.65637352001
2023-04-13,15:40:33.000,103,11087588,13205,0,1681400432,13124.02971304999,116.36203278000175,53540.66336064001
2023-04-13,15:40:34.000,103,11087577,13005,0,1681400433,13123.98929518999,116.39022929999919,53540.691309120004
2023-04-13,15:40:35.000,103,11087598,13325,0,1681400434,13123.948877329989,116.4184258200039,53540.7192576
2023-04-13,15:40:36.000,103,11087569,13125,0,1681400435,13123.908459469989,116.4536714700007,53540.75419320001
2023-04-13,15:40:37.000,103,11087621,13245,0,1681400436,13123.793942199998,116.44662234000134,53540.712270480006
2023-04-13,15:40:38.000,103,11087610,13165,0,1681400437,13123.740051719993,116.52416277000157,53540.691309120004
2023-04-13,15:40:39.000,103,11087575,13125,0,1681400438,13123.713106479998,116.53121190000093,53540.65637352001
2023-04-13,15:40:40.000,103,11087600,13205,0,1681400439,13123.652479689998,116.59465407000243,53540.67034776
2023-04-13,15:40:41.000,103,11087601,12925,0,1681400440,13123.591852899997,116.59465407000243,53540.62842504
2023-04-13,15:40:42.000,103,11087577,13285,0,1681400441,13123.544698730002,116.64399797999795,53540.67733488
2023-04-13,15:40:43.000,103,11087569,13285,0,1681400442,13123.531226109997,116.67219450000266,53540.712270480006
2023-04-13,15:40:44.000,103,11087567,13125,0,1681400443,13123.477335629992,116.68629276000138,53540.69829624
2023-04-13,15:40:45.000,103,11087598,13085,0,1681400444,13123.457126699992,116.65809624000394,53540.712270480006
2023-04-13,15:40:46.000,103,11087583,13125,0,1681400445,13123.403236220001,116.67219450000266,53540.66336064001
2023-04-13,15:40:47.000,103,11087574,13245,0,1681400446,13123.383027290001,116.64399797999795,53540.642399280005
2023-04-13,15:40:48.000,103,11087557,13085,0,1681400447,13123.349345739996,116.65809624000394,53540.61445080001
2023-04-13,15:40:49.000,103,11087625,13085,0,1681400448,13123.322400500001,116.62285058999987,53540.67733488
2023-04-13,15:40:50.000,103,11087608,13205,0,1681400449,13123.322400500001,116.6651453700033,53540.65637352001
2023-04-13,15:40:51.000,103,11087573,13125,0,1681400450,13123.268510019996,116.58760494000308,53540.55156672
2023-04-13,15:40:52.000,103,11087596,13005,0,1681400451,13123.295455259991,116.58055581000372,53540.62842504
2023-04-13,15:40:53.000,103,11087600,13045,0,1681400452,13123.335873119991,116.58760494000308,53540.61445080001
2023-04-13,15:40:54.000,103,11087626,13165,0,1681400453,13123.288718949996,116.58055581000372,53540.56554096001
2023-04-13,15:40:55.000,103,11087600,13005,0,1681400454,13123.308927879996,116.53121190000093,53540.56554096001
2023-04-13,15:40:56.000,103,11087594,13125,0,1681400455,13123.322400500001,116.51711364000221,53540.56554096001
2023-04-13,15:40:57.000,103,11087585,13005,0,1681400456,13123.356082049992,116.46776972999942,53540.55855384
2023-04-13,15:40:58.000,103,11087584,13245,0,1681400457,13123.315664189991,116.48186798999814,53540.51663112001
2023-04-13,15:40:59.000,103,11087597,13045,0,1681400458,13123.356082049992,116.43957321000198,53540.523618240004
2023-04-13,15:41:00.000,103,11087562,13205,0,1681400459,13123.383027290001,116.46776972999942,53540.523618240004
2023-04-13,15:41:01.000,103,11087603,13205,0,1681400460,13123.335873119991,116.4536714700007,53540.474708400005
2023-04-13,15:41:02.000,103,11087547,13165,0,1681400461,13123.362818360001,116.46776972999942,53540.509644
2023-04-13,15:41:03.000,103,11087584,13165,0,1681400462,13123.356082049992,116.46776972999942,53540.46772128001
2023-04-13,15:41:04.000,103,11087565,12965,0,1681400463,13123.322400500001,116.50301538000349,53540.46772128001
2023-04-13,15:41:05.000,103,11087548,13245,0,1681400464,13123.335873119991,116.4536714700007,53540.46772128001
2023-04-13,15:41:06.000,103,11087609,13085,0,1681400465,13123.315664189991,116.48891712000477,53540.523618240004
2023-04-13,15:41:07.000,103,11087575,13325,0,1681400466,13123.329136809996,116.48186798999814,53540.48868264001
2023-04-13,15:41:08.000,103,11087620,13085,0,1681400467,13123.356082049992,116.52416277000157,53540.53060536
2023-04-13,15:41:09.000,103,11087597,13205,0,1681400468,13123.376290979992,116.53826103000029,53540.55855384
2023-04-13,15:41:10.000,103,11087588,13085,0,1681400469,13123.362818360001,116.58760494000308,53540.50265688
2023-04-13,15:41:11.000,103,11087550,12925,0,1681400470,13123.396499909992,116.58760494000308,53540.544579600006
2023-04-13,15:41:12.000,103,11087607,13005,0,1681400471,13123.369554669996,116.65809624000394,53540.523618240004
2023-04-13,15:41:13.000,103,11087547,13125,0,1681400472,13123.396499909992,116.65809624000394,53540.53759248001
2023-04-13,15:41:14.000,103,11087600,12965,0,1681400473,13123.396499909992,116.72153840999817,53540.55156672
2023-04-13,15:41:15.000,103,11087598,13045,0,1681400474,13123.416708839992,116.69334189000074,53540.593489440005
2023-04-13,15:41:16.000,103,11087593,12925,0,1681400475,13123.383027290001,116.75678406000225,53540.60047656
2023-04-13,15:41:17.000,103,11087614,13085,0,1681400476,13123.430181459997,116.79202970999904,53540.55156672
2023-04-13,15:41:18.000,103,11087600,13285,0,1681400477,13123.356082049992,116.84842275000119,53540.60746368
2023-04-13,15:41:19.000,103,11087605,13245,0,1681400478,13123.356082049992,116.87661926999863,53540.642399280005
2023-04-13,15:41:20.000,103,11087566,13325,0,1681400479,13123.349345739996,116.90481579000334,53540.65637352001
2023-04-13,15:41:21.000,103,11087579,13285,0,1681400480,13123.315664189991,116.92596318000142,53540.63541216001
2023-04-13,15:41:22.000,103,11087598,12965,0,1681400481,13123.26177371,116.96120882999821,53540.7192576
2023-04-13,15:41:23.000,103,11087598,13245,0,1681400482,13123.255037399991,116.96120882999821,53540.77515456
2023-04-13,15:41:24.000,103,11087549,13085,0,1681400483,13123.187674299996,117.02465099999972,53540.76816744
2023-04-13,15:41:25.000,103,11087587,13285,0,1681400484,13123.15399274999,117.0457983899978,53540.70528336001
2023-04-13,15:41:26.000,103,11087589,13165,0,1681400485,13123.03947548,117.03874925999844,53540.7192576
2023-04-13,15:41:27.000,103,11087600,13005,0,1681400486,13123.01253023999,117.0457983899978,53540.712270480006
2023-04-13,15:41:28.000,103,11087577,13285,0,1681400487,13122.904749279995,117.10924055999931,53540.70528336001
2023-04-13,15:41:29.000,103,11087577,13085,0,1681400488,13122.85759511,117.09514230000059,53540.73323184001
2023-04-13,15:41:30.000,103,11087592,13205,0,1681400489,13122.79023200999,117.08104404000187,53540.72624472
2023-04-13,15:41:31.000,103,11087610,13005,0,1681400490,13122.796968319999,117.08809317000123,53540.72624472
2023-04-13,15:41:32.000,103,11087565,13085,0,1681400491,13122.722868909994,117.14448621000338,53540.691309120004
2023-04-13,15:41:33.000,103,11087594,13205,0,1681400492,13122.682451049994,117.12333881999803,53540.69829624
2023-04-13,15:41:34.000,103,11087599,13125,0,1681400493,13122.615087949998,117.13038795000466,53540.67733488
2023-04-13,15:41:35.000,103,11087593,13165,0,1681400494,13122.534252229998,117.11628968999867,53540.6493864
2023-04-13,15:41:36.000,103,11087588,13245,0,1681400495,13122.507306989988,117.14448621000338,53540.642399280005
2023-04-13,15:41:37.000,103,11087592,13005,0,1681400496,13122.460152819993,117.13743708000402,53540.691309120004
2023-04-13,15:41:38.000,103,11087575,13205,0,1681400497,13122.392789719997,117.1585844700021,53540.68432200001
2023-04-13,15:41:39.000,103,11087598,13245,0,1681400498,13122.379317099992,117.15153534000274,53540.68432200001
2023-04-13,15:41:40.000,103,11087568,13205,0,1681400499,13122.352371859997,117.18678098999953,53540.67733488
2023-04-13,15:41:41.000,103,11087613,13205,0,1681400500,13122.264799830002,117.20087924999825,53540.62842504
2023-04-13,15:41:42.000,103,11087625,13245,0,1681400501,13122.150282559996,117.20087924999825,53540.63541216001
2023-04-13,15:41:43.000,103,11087568,13085,0,1681400502,13122.096392079991,117.22907577000296,53540.62143792
2023-04-13,15:41:44.000,103,11087582,12845,0,1681400503,13122.029028979996,117.2220266400036,53540.60746368
2023-04-13,15:41:45.000,103,11087601,13125,0,1681400504,13121.95492956999,117.25022316000104,53540.62143792
2023-04-13,15:41:46.000,103,11087559,12965,0,1681400505,13121.907775399995,117.20087924999825,53540.66336064001
2023-04-13,15:41:47.000,103,11087602,13205,0,1681400506,13121.88083016,117.18678098999953,53540.61445080001
2023-04-13,15:41:48.000,103,11087616,13125,0,1681400507,13121.83367598999,117.18678098999953,53540.61445080001
2023-04-13,15:41:49.000,103,11087595,13125,0,1681400508,13121.746103959995,117.17973186000017,53540.53060536
2023-04-13,15:41:50.000,103,11087577,13325,0,1681400509,13121.645059309994,117.16563360000146,53540.53759248001
2023-04-13,15:41:51.000,103,11087566,13165,0,1681400510,13121.557487279999,117.19383011999889,53540.48868264001
2023-04-13,15:41:52.000,103,11087598,13125,0,1681400511,13121.490124179989,117.20087924999825,53540.425798560005
2023-04-13,15:41:53.000,103,11087638,12885,0,1681400512,13121.449706319989,117.1585844700021,53540.474708400005
2023-04-13,15:41:54.000,103,11087599,13165,0,1681400513,13121.382343219993,117.17268273000082,53540.50265688
2023-04-13,15:41:55.000,103,11087591,13285,0,1681400514,13121.382343219993,117.1585844700021,53540.50265688
2023-04-13,15:41:56.000,103,11087613,13245,0,1681400515,13121.308243809988,117.14448621000338,53540.49566976001
2023-04-13,15:41:57.000,103,11087579,13165,0,1681400516,13121.261089639993,117.14448621000338,53540.48169552
2023-04-13,15:41:58.000,103,11087621,13085,0,1681400517,13121.200462849993,117.2220266400036,53540.41881144001
2023-04-13,15:41:59.000,103,11087559,13285,0,1681400518,13121.099418199992,117.21497751000425,53540.425798560005
2023-04-13,15:42:00.000,103,11087595,13165,0,1681400519,13121.065736650002,117.24317403000168,53540.43278568
2023-04-13,15:42:01.000,103,11087607,13125,0,1681400520,13120.991637239997,117.26432141999976,53540.41182432
2023-04-13,15:42:02.000,103,11087553,13525,0,1681400521,13120.917537829991,117.2572722900004,53540.34195312
2023-04-13,15:42:03.000,103,11087588,13125,0,1681400522,13120.917537829991,117.26432141999976,53540.474708400005
2023-04-13,15:42:04.000,103,11087570,13125,0,1681400523,13120.863647350001,117.2572722900004,53540.44675992001
2023-04-13,15:42:05.000,103,11087538,13445,0,1681400524,13120.776075319991,117.27137054999912,53540.39086296
2023-04-13,15:42:06.000,103,11087607,13365,0,1681400525,13120.67503066999,117.23612490000232,53540.355927360004
2023-04-13,15:42:07.000,103,11087605,13085,0,1681400526,13120.61440387999,117.2572722900004,53540.39785008001
2023-04-13,15:42:08.000,103,11087641,12885,0,1681400527,13120.58072233,117.29251794000447,53540.36291448
2023-04-13,15:42:09.000,103,11087597,13165,0,1681400528,13120.52009554,117.31366533000255,53540.355927360004
2023-04-13,15:42:10.000,103,11087555,12765,0,1681400529,13120.47294136999,117.30661620000319,53540.36291448
2023-04-13,15:42:11.000,103,11087605,13085,0,1681400530,13120.486413989995,117.28546880999784,53540.39785008001
2023-04-13,15:42:12.000,103,11087600,13285,0,1681400531,13120.405578269994,117.28546880999784,53540.31400464
2023-04-13,15:42:13.000,103,11087554,12885,0,1681400532,13120.43252350999,117.28546880999784,53540.334966
2023-04-13,15:42:14.000,103,11087624,13045,0,1681400533,13120.365160409994,117.2572722900004,53540.27208192
2023-04-13,15:42:15.000,103,11087567,13325,0,1681400534,13120.33147885999,117.29251794000447,53540.30003040001
2023-04-13,15:42:16.000,103,11087561,13045,0,1681400535,13120.324742549994,117.30661620000319,53540.25112056001
2023-04-13,15:42:17.000,103,11087607,13285,0,1681400536,13120.311269929989,117.28546880999784,53540.27906904001
2023-04-13,15:42:18.000,103,11087569,13325,0,1681400537,13120.277588379999,117.31366533000255,53540.32099176001
2023-04-13,15:42:19.000,103,11087577,13205,0,1681400538,13120.250643139989,117.30661620000319,53540.307017520005
2023-04-13,15:42:20.000,103,11087584,13125,0,1681400539,13120.223697899994,117.33481272000063,53540.23714632
2023-04-13,15:42:21.000,103,11087555,13125,0,1681400540,13120.223697899994,117.32071446000191,53540.27906904001
2023-04-13,15:42:22.000,103,11087571,13045,0,1681400541,13120.156334799998,117.3700583700047,53540.188236480004
2023-04-13,15:42:23.000,103,11087590,13365,0,1681400542,13120.062026459993,117.37710750000406,53540.20221072001
2023-04-13,15:42:24.000,103,11087601,13405,0,1681400543,13120.001399669993,117.3700583700047,53540.16028800001
2023-04-13,15:42:25.000,103,11087611,13205,0,1681400544,13119.960981809993,117.38415663000342,53540.1952236
2023-04-13,15:42:26.000,103,11087621,13165,0,1681400545,13119.886882400002,117.4053040200015,53540.209197840006
2023-04-13,15:42:27.000,103,11087597,13285,0,1681400546,13119.792574059997,117.39825489000214,53540.14631376
2023-04-13,15:42:28.000,103,11087559,13285,0,1681400547,13119.698265719991,117.3700583700047,53540.13233952001
2023-04-13,15:42:29.000,103,11087581,13205,0,1681400548,13119.60395738,117.3700583700047,53540.090416800005
2023-04-13,15:42:30.000,103,11087587,13005,0,1681400549,13119.52312166,117.38415663000342,53540.090416800005
2023-04-13,15:42:31.000,103,11087564,13245,0,1681400550,13119.39513176999,117.34186184999999,53540.090416800005
2023-04-13,15:42:32.000,103,11087606,13085,0,1681400551,13119.32103236,117.32776359000127,53540.0554812
2023-04-13,15:42:33.000,103,11087567,13125,0,1681400552,13119.25366925999,117.32071446000191,53540.08342968001
2023-04-13,15:42:34.000,103,11087600,13045,0,1681400553,13119.071788889989,117.33481272000063,53539.89477744001
2023-04-13,15:42:35.000,103,11087590,13125,0,1681400554,13119.15262460999,117.27137054999912,53540.020545600004
2023-04-13,15:42:36.000,103,11087619,13445,0,1681400555,13119.058316269999,117.27137054999912,53539.99958424
2023-04-13,15:42:37.000,103,11087576,13285,0,1681400556,13119.011162099989,117.27137054999912,53539.96464864001
2023-04-13,15:42:38.000,103,11087635,13085,0,1681400557,13118.943798999993,117.29251794000447,53539.88779032
2023-04-13,15:42:39.000,103,11087588,13085,0,1681400558,13118.937062689998,117.25022316000104,53539.9506744
2023-04-13,15:42:40.000,103,11087584,13125,0,1681400559,13118.923590069993,117.30661620000319,53539.85984184
2023-04-13,15:42:41.000,103,11087575,12925,0,1681400560,13118.943798999993,117.29251794000447,53539.88779032
2023-04-13,15:42:42.000,103,11087578,13045,0,1681400561,13118.957271619998,117.34186184999999,53539.873816080006
2023-04-13,15:42:43.000,103,11087606,12925,0,1681400562,13118.950535309988,117.34891097999935,53539.803944880005
2023-04-13,15:42:44.000,103,11087611,13085,0,1681400563,13119.071788889989,117.36300923999806,53539.79695776001
2023-04-13,15:42:45.000,103,11087631,12965,0,1681400564,13119.105470439994,117.3700583700047,53539.810932
2023-04-13,15:42:46.000,103,11087610,13125,0,1681400565,13119.15262460999,117.37710750000406,53539.755035040005
2023-04-13,15:42:47.000,103,11087554,13285,0,1681400566,13119.17283353999,117.4053040200015,53539.71311232
2023-04-13,15:42:48.000,103,11087566,13125,0,1681400567,13119.17283353999,117.4053040200015,53539.72009944
2023-04-13,15:42:49.000,103,11087532,13365,0,1681400568,13119.25366925999,117.41940228000021,53539.72708656001
2023-04-13,15:42:50.000,103,11087601,13285,0,1681400569,13119.31429604999,117.47579532000236,53539.706125200006
2023-04-13,15:42:51.000,103,11087593,13325,0,1681400570,13119.40186808,117.49694271000044,53539.72708656001
2023-04-13,15:42:52.000,103,11087539,13005,0,1681400571,13119.42207701,117.5674340100013,53539.73407368
2023-04-13,15:42:53.000,103,11087591,13325,0,1681400572,13119.449022249995,117.5674340100013,53539.72009944
2023-04-13,15:42:54.000,103,11087573,13205,0,1681400573,13119.469231179995,117.63087618000282,53539.69913808001
2023-04-13,15:42:55.000,103,11087556,12965,0,1681400574,13119.49617641999,117.65202357000089,53539.72708656001
2023-04-13,15:42:56.000,103,11087573,13005,0,1681400575,13119.52312166,117.7507113899992,53539.685163840004
2023-04-13,15:42:57.000,103,11087576,13125,0,1681400576,13119.55680320999,117.78595704000327,53539.67817672001
2023-04-13,15:42:58.000,103,11087596,13365,0,1681400577,13119.617429999991,117.83530094999878,53539.71311232
2023-04-13,15:42:59.000,103,11087579,13125,0,1681400578,13119.657847859991,117.90579224999965,53539.72708656001
2023-04-13,15:43:00.000,103,11087588,13125,0,1681400579,13119.684793100001,117.95513616000244,53539.69215096
2023-04-13,15:43:01.000,103,11087597,12805,0,1681400580,13119.725210960001,118.03267659000267,53539.72708656001
2023-04-13,15:43:02.000,103,11087599,13165,0,1681400581,13119.705002030001,118.06792223999946,53539.71311232
2023-04-13,15:43:03.000,103,11087593,13085,0,1681400582,13119.705002030001,118.15251179999905,53539.636254000005
2023-04-13,15:43:04.000,103,11087577,13485,0,1681400583,13119.826255610002,118.19480658000248,53539.6711896
2023-04-13,15:43:05.000,103,11087552,12965,0,1681400584,13119.853200849997,118.25824875000399,53539.62926688001
2023-04-13,15:43:06.000,103,11087594,13165,0,1681400585,13119.927300260002,118.34283831000357,53539.65721536001
2023-04-13,15:43:07.000,103,11087574,13085,0,1681400586,13120.048553840003,118.39218221999909,53539.73407368
2023-04-13,15:43:08.000,103,11087586,13005,0,1681400587,13120.102444319993,118.43447700000252,53539.73407368
2023-04-13,15:43:09.000,103,11087613,13165,0,1681400588,13120.136125869998,118.49087004000467,53539.7410608
2023-04-13,15:43:10.000,103,11087571,13245,0,1681400589,13120.169807419989,118.56136133999826,53539.64324112
2023-04-13,15:43:11.000,103,11087592,13165,0,1681400590,13120.203488969993,118.6177543800004,53539.706125200006
2023-04-13,15:43:12.000,103,11087610,13165,0,1681400591,13120.264115759994,118.70939306999935,53539.71311232
2023-04-13,15:43:13.000,103,11087618,13085,0,1681400592,13120.284324689994,118.72349132999807,53539.636254000005
2023-04-13,15:43:14.000,103,11087617,13085,0,1681400593,13120.405578269994,118.75873698000214,53539.72009944
2023-04-13,15:43:15.000,103,11087589,13325,0,1681400594,13120.47967768,118.7657861100015,53539.706125200006
2023-04-13,15:43:16.000,103,11087586,13285,0,1681400595,13120.47294136999,118.8010317599983,53539.77599640001
2023-04-13,15:43:17.000,103,11087589,13205,0,1681400596,13120.547040779995,118.81513002000429,53539.72708656001
2023-04-13,15:43:18.000,103,11087577,13045,0,1681400597,13120.506622919995,118.81513002000429,53539.685163840004
2023-04-13,15:43:19.000,103,11087566,13365,0,1681400598,13120.54030447,118.80808088999765,53539.71311232
2023-04-13,15:43:20.000,103,11087591,13165,0,1681400599,13120.5605134,118.83627741000237,53539.65022824001
2023-04-13,15:43:21.000,103,11087582,13165,0,1681400600,13120.57398601999,118.79398262999894,53539.69913808001
2023-04-13,15:43:22.000,103,11087589,12885,0,1681400601,13120.567249709995,118.82922828000301,53539.65721536001
2023-04-13,15:43:23.000,103,11087584,13045,0,1681400602,13120.587458639995,118.80808088999765,53539.73407368
2023-04-13,15:43:24.000,103,11087617,13245,0,1681400603,13120.59419494999,118.82217915000365,53539.67817672001
2023-04-13,15:43:25.000,103,11087616,13205,0,1681400604,13120.607667569995,118.84332654000173,53539.65721536001
2023-04-13,15:43:26.000,103,11087596,13245,0,1681400605,13120.5605134,118.85742480000044,53539.6711896
2023-04-13,15:43:27.000,103,11087591,13285,0,1681400606,13120.61440387999,118.88562131999788,53539.66420248
2023-04-13,15:43:28.000,103,11087563,13005,0,1681400607,13120.59419494999,118.89971958000388,53539.65022824001
2023-04-13,15:43:29.000,103,11087580,13005,0,1681400608,13120.59419494999,118.88562131999788,53539.6711896
2023-04-13,15:43:30.000,103,11087580,12965,0,1681400609,13120.61440387999,118.90676871000323,53539.67817672001
2023-04-13,15:43:31.000,103,11087567,13245,0,1681400610,13120.64134912,118.93496523000067,53539.71311232
2023-04-13,15:43:32.000,103,11087606,12885,0,1681400611,13120.64134912,118.92791610000131,53539.69215096
2023-04-13,15:43:33.000,103,11087610,13045,0,1681400612,13120.62114019,118.96316174999811,53539.72708656001
2023-04-13,15:43:34.000,103,11087612,13325,0,1681400613,13120.58072233,118.96316174999811,53539.65721536001
2023-04-13,15:43:35.000,103,11087615,12845,0,1681400614,13120.59419494999,118.9772600100041,53539.69215096
2023-04-13,15:43:36.000,103,11087565,13325,0,1681400615,13120.54030447,118.99135827000282,53539.636254000005
2023-04-13,15:43:37.000,103,11087582,12845,0,1681400616,13120.47294136999,118.95611261999875,53539.69215096
2023-04-13,15:43:38.000,103,11087565,12965,0,1681400617,13120.43925982,118.96316174999811,53539.706125200006
2023-04-13,15:43:39.000,103,11087603,13445,0,1681400618,13120.445996129994,118.9138178400026,53539.66420248
2023-04-13,15:43:40.000,103,11087626,12965,0,1681400619,13120.41231457999,118.88562131999788,53539.65022824001
2023-04-13,15:43:41.000,103,11087591,13125,0,1681400620,13120.385369339994,118.84332654000173,53539.69913808001
2023-04-13,15:43:42.000,103,11087579,13285,0,1681400621,13120.324742549994,118.82217915000365,53539.64324112
2023-04-13,15:43:43.000,103,11087597,13085,0,1681400622,13120.297797309999,118.74463872000342,53539.61529264
2023-04-13,15:43:44.000,103,11087616,13125,0,1681400623,13120.230434209989,118.72349132999807,53539.538434320006
2023-04-13,15:43:45.000,103,11087557,12925,0,1681400624,13120.284324689994,118.67414742000256,53539.5663828
2023-04-13,15:43:46.000,103,11087582,13005,0,1681400625,13120.250643139989,118.56136133999826,53539.59433128
2023-04-13,15:43:47.000,103,11087591,12965,0,1681400626,13120.257379449999,118.5543122099989,53539.55939568001
2023-04-13,15:43:48.000,103,11087586,12965,0,1681400627,13120.223697899994,118.5190665600021,53539.57336992
2023-04-13,15:43:49.000,103,11087635,13085,0,1681400628,13120.257379449999,118.46972264999931,53539.538434320006
2023-04-13,15:43:50.000,103,11087643,13125,0,1681400629,13120.190016349989,118.52611569000146,53539.45458888
2023-04-13,15:43:51.000,103,11087589,13165,0,1681400630,13120.237170519998,118.46972264999931,53539.47555024
2023-04-13,15:43:52.000,103,11087560,13285,0,1681400631,13120.237170519998,118.49791917000402,53539.44760176
2023-04-13,15:43:53.000,103,11087579,13125,0,1681400632,13120.291060999989,118.50496830000338,53539.4266404
2023-04-13,15:43:54.000,103,11087590,13205,0,1681400633,13120.311269929989,118.46972264999931,53539.47555024
2023-04-13,15:43:55.000,103,11087575,13285,0,1681400634,13120.39210564999,118.48382090999803,53539.48253736001
2023-04-13,15:43:56.000,103,11087614,13085,0,1681400635,13120.39884196,118.47677177999867,53539.44061464001
2023-04-13,15:43:57.000,103,11087604,13205,0,1681400636,13120.445996129994,118.47677177999867,53539.47555024
2023-04-13,15:43:58.000,103,11087562,13005,0,1681400637,13120.45946875,118.48382090999803,53539.44061464001
2023-04-13,15:43:59.000,103,11087523,13045,0,1681400638,13120.466205059995,118.47677177999867,53539.39170480001
2023-04-13,15:44:00.000,103,11087565,13285,0,1681400639,13120.49315029999,118.46972264999931,53539.349782080004
2023-04-13,15:44:01.000,103,11087555,13325,0,1681400640,13120.55377708999,118.47677177999867,53539.40567904
2023-04-13,15:44:02.000,103,11087596,13445,0,1681400641,13120.55377708999,118.49087004000467,53539.370743440006
2023-04-13,15:44:03.000,103,11087583,13165,0,1681400642,13120.62114019,118.46972264999931,53539.468563120005
2023-04-13,15:44:04.000,103,11087550,13205,0,1681400643,13120.57398601999,118.41332961000444,53539.39869192
2023-04-13,15:44:05.000,103,11087583,13005,0,1681400644,13120.65482173999,118.4062804799978,53539.44760176
2023-04-13,15:44:06.000,103,11087593,13125,0,1681400645,13120.65482173999,118.37103483000101,53539.50349872
2023-04-13,15:44:07.000,103,11087591,13285,0,1681400646,13120.67503066999,118.35693657000229,53539.468563120005
2023-04-13,15:44:08.000,103,11087561,12965,0,1681400647,13120.65482173999,118.34988744000293,53539.46157600001
2023-04-13,15:44:09.000,103,11087518,13245,0,1681400648,13120.65482173999,118.35693657000229,53539.47555024
2023-04-13,15:44:10.000,103,11087560,13445,0,1681400649,13120.65482173999,118.37808396000037,53539.53144720001
2023-04-13,15:44:11.000,103,11087580,13205,0,1681400650,13120.63461280999,118.38513308999973,53539.47555024
2023-04-13,15:44:12.000,103,11087639,13245,0,1681400651,13120.68176698,118.39218221999909,53539.55939568001
2023-04-13,15:44:13.000,103,11087608,13285,0,1681400652,13120.65482173999,118.38513308999973,53539.517472960004
2023-04-13,15:44:14.000,103,11087622,13485,0,1681400653,13120.64134912,118.41332961000444,53539.4965116
2023-04-13,15:44:15.000,103,11087578,13285,0,1681400654,13120.65482173999,118.42742787000316,53539.4965116
2023-04-13,15:44:16.000,103,11087559,13485,0,1681400655,13120.62114019,118.48382090999803,53539.46157600001
2023-04-13,15:44:17.000,103,11087599,13085,0,1681400656,13120.58072233,118.49791917000402,53539.43362752
2023-04-13,15:44:18.000,103,11087610,13205,0,1681400657,13120.5605134,118.53316482000082,53539.48253736001
2023-04-13,15:44:19.000,103,11087564,13325,0,1681400658,13120.547040779995,118.52611569000146,53539.52446008
2023-04-13,15:44:20.000,103,11087569,12925,0,1681400659,13120.52009554,118.58955786000297,53539.55240856
2023-04-13,15:44:21.000,103,11087628,13085,0,1681400660,13120.425787199994,118.63185263999912,53539.46157600001
2023-04-13,15:44:22.000,103,11087601,13285,0,1681400661,13120.358424099999,118.65300003000448,53539.48952448001
2023-04-13,15:44:23.000,103,11087601,13205,0,1681400662,13120.270852069989,118.64595089999784,53539.468563120005
2023-04-13,15:44:24.000,103,11087608,13125,0,1681400663,13120.156334799998,118.6670982900032,53539.47555024
2023-04-13,15:44:25.000,103,11087588,13245,0,1681400664,13120.055290149998,118.6670982900032,53539.48253736001
2023-04-13,15:44:26.000,103,11087609,13045,0,1681400665,13119.967718120002,118.64595089999784,53539.4965116
2023-04-13,15:44:27.000,103,11087616,13045,0,1681400666,13119.900355019992,118.63185263999912,53539.46157600001
2023-04-13,15:44:28.000,103,11087578,13045,0,1681400667,13119.765628820001,118.62480350999977,53539.4965116
2023-04-13,15:44:29.000,103,11087603,13125,0,1681400668,13119.705002030001,118.63185263999912,53539.45458888
2023-04-13,15:44:30.000,103,11087602,12925,0,1681400669,13119.53659427999,118.60365612000169,53539.43362752
2023-04-13,15:44:31.000,103,11087569,13285,0,1681400670,13119.449022249995,118.57545960000425,53539.40567904
2023-04-13,15:44:32.000,103,11087573,13125,0,1681400671,13119.35471390999,118.53316482000082,53539.38471768
2023-04-13,15:44:33.000,103,11087604,13205,0,1681400672,13119.19977878,118.51201743000274,53539.33580784
2023-04-13,15:44:34.000,103,11087568,13085,0,1681400673,13119.206515089994,118.46267351999995,53539.349782080004
2023-04-13,15:44:35.000,103,11087609,13045,0,1681400674,13119.139151989999,118.43447700000252,53539.33580784
2023-04-13,15:44:36.000,103,11087617,13285,0,1681400675,13119.105470439994,118.4203787400038,53539.3567692
2023-04-13,15:44:37.000,103,11087619,13165,0,1681400676,13119.058316269999,118.43447700000252,53539.30785936
2023-04-13,15:44:38.000,103,11087596,12845,0,1681400677,13118.970744239989,118.42742787000316,53539.22401392001
2023-04-13,15:44:39.000,103,11087576,13165,0,1681400678,13118.943798999993,118.4203787400038,53539.19606544001
2023-04-13,15:44:40.000,103,11087572,13125,0,1681400679,13118.889908519988,118.4556243900006,53539.17510408001
2023-04-13,15:44:41.000,103,11087570,13525,0,1681400680,13118.842754349993,118.49087004000467,53539.16811696
2023-04-13,15:44:42.000,103,11087584,13005,0,1681400681,13118.829281730003,118.46267351999995,53539.10523288001
2023-04-13,15:44:43.000,103,11087567,13085,0,1681400682,13118.836018039998,118.46972264999931,53539.14016848
2023-04-13,15:44:44.000,103,11087601,13365,0,1681400683,13118.842754349993,118.49087004000467,53539.11222
2023-04-13,15:44:45.000,103,11087606,13085,0,1681400684,13118.842754349993,118.50496830000338,53539.10523288001
2023-04-13,15:44:46.000,103,11087587,13165,0,1681400685,13118.782127559993,118.53316482000082,53539.014400320004
2023-04-13,15:44:47.000,103,11087580,13245,0,1681400686,13118.815809109998,118.53316482000082,53538.97946472001
2023-04-13,15:44:48.000,103,11087606,13245,0,1681400687,13118.842754349993,118.53316482000082,53538.97946472001
2023-04-13,15:44:49.000,103,11087588,13085,0,1681400688,13118.815809109998,118.52611569000146,53538.94452912
2023-04-13,15:44:50.000,103,11087545,13125,0,1681400689,13118.842754349993,118.5190665600021,53538.94452912
2023-04-13,15:44:51.000,103,11087560,13125,0,1681400690,13118.876435899998,118.49791917000402,53538.95151624
2023-04-13,15:44:52.000,103,11087586,13125,0,1681400691,13118.916853759998,118.47677177999867,53538.92356776
2023-04-13,15:44:53.000,103,11087601,12925,0,1681400692,13118.937062689998,118.47677177999867,53538.88164504
2023-04-13,15:44:54.000,103,11087596,13125,0,1681400693,13118.896644829998,118.46972264999931,53538.83972232001
2023-04-13,15:44:55.000,103,11087576,13365,0,1681400694,13118.916853759998,118.4203787400038,53538.82574808
2023-04-13,15:44:56.000,103,11087555,13125,0,1681400695,13118.943798999993,118.38513308999973,53538.83972232001
2023-04-13,15:44:57.000,103,11087609,13285,0,1681400696,13118.957271619998,118.32169091999822,53538.86068368001
2023-04-13,15:44:58.000,103,11087594,12925,0,1681400697,13119.031371029989,118.3075926599995,53538.846709440004
2023-04-13,15:44:59.000,103,11087587,13125,0,1681400698,13119.017898409998,118.2723470100027,53538.76985112001
2023-04-13,15:45:00.000,103,11087571,13285,0,1681400699,13119.071788889989,118.25119962000463,53538.81177384001
2023-04-13,15:45:01.000,103,11087562,13005,0,1681400700,13119.071788889989,118.23710135999863,53538.818760960006
2023-04-13,15:45:02.000,103,11087546,12965,0,1681400701,13119.051579959989,118.23005222999927,53538.82574808
2023-04-13,15:45:03.000,103,11087542,13245,0,1681400702,13118.957271619998,118.18070832000376,53538.73491552
2023-04-13,15:45:04.000,103,11087553,12965,0,1681400703,13119.024634719994,118.14546266999969,53538.748889760005
2023-04-13,15:45:05.000,103,11087588,13045,0,1681400704,13118.943798999993,118.13841354000033,53538.71395416
2023-04-13,15:45:06.000,103,11087571,13285,0,1681400705,13119.031371029989,118.09611876000417,53538.80478672
2023-04-13,15:45:07.000,103,11087564,13085,0,1681400706,13119.044843649994,118.07497136999882,53538.77683824
2023-04-13,15:45:08.000,103,11087541,13405,0,1681400707,13119.031371029989,118.05382398000074,53538.79081248001
2023-04-13,15:45:09.000,103,11087619,13165,0,1681400708,13119.011162099989,118.04677485000138,53538.762864
2023-04-13,15:45:10.000,103,11087601,13085,0,1681400709,13118.950535309988,118.0256274600033,53538.748889760005
2023-04-13,15:45:11.000,103,11087576,13245,0,1681400710,13118.943798999993,118.00448006999795,53538.7279284
2023-04-13,15:45:12.000,103,11087553,13125,0,1681400711,13118.957271619998,118.00448006999795,53538.70696704
2023-04-13,15:45:13.000,103,11087594,13085,0,1681400712,13118.970744239989,117.97628355000052,53538.71395416
2023-04-13,15:45:14.000,103,11087532,13125,0,1681400713,13118.977480549998,117.94808703000308,53538.699979920006
2023-04-13,15:45:15.000,103,11087564,13005,0,1681400714,13119.017898409998,117.94103790000372,53538.748889760005
2023-04-13,15:45:16.000,103,11087626,13285,0,1681400715,13119.004425789994,117.89169399000093,53538.699979920006
2023-04-13,15:45:17.000,103,11087620,13245,0,1681400716,13119.031371029989,117.88464486000157,53538.748889760005
2023-04-13,15:45:18.000,103,11087563,13125,0,1681400717,13119.038107339999,117.84235007999814,53538.67203144001
2023-04-13,15:45:19.000,103,11087560,13005,0,1681400718,13119.051579959989,117.82825181999942,53538.679018560004
2023-04-13,15:45:20.000,103,11087619,13285,0,1681400719,13119.031371029989,117.8141535600007,53538.651070080006
2023-04-13,15:45:21.000,103,11087578,13205,0,1681400720,13119.051579959989,117.7507113899992,53538.651070080006
2023-04-13,15:45:22.000,103,11087562,13125,0,1681400721,13119.031371029989,117.72956400000112,53538.66504432
2023-04-13,15:45:23.000,103,11087589,13245,0,1681400722,13119.071788889989,117.72251487000176,53538.6580572
2023-04-13,15:45:24.000,103,11087590,13165,0,1681400723,13119.024634719994,117.65907270000025,53538.68600568
2023-04-13,15:45:25.000,103,11087613,13285,0,1681400724,13119.078525199999,117.58858139999938,53538.699979920006
2023-04-13,15:45:26.000,103,11087585,13365,0,1681400725,13119.051579959989,117.57448314000067,53538.68600568
2023-04-13,15:45:27.000,103,11087546,13245,0,1681400726,13119.051579959989,117.55333575000259,53538.66504432
2023-04-13,15:45:28.000,103,11087624,12925,0,1681400727,13118.997689479998,117.51809009999852,53538.62312160001
2023-04-13,15:45:29.000,103,11087569,13285,0,1681400728,13118.977480549998,117.44759879999765,53538.62312160001
2023-04-13,15:45:30.000,103,11087556,13285,0,1681400729,13118.970744239989,117.45464793000428,53538.630108720005
2023-04-13,15:45:31.000,103,11087595,13285,0,1681400730,13118.977480549998,117.42645140999957,53538.6580572
2023-04-13,15:45:32.000,103,11087593,13165,0,1681400731,13118.937062689998,117.41940228000021,53538.68600568
2023-04-13,15:45:33.000,103,11087614,13245,0,1681400732,13118.856226969998,117.34891097999935,53538.69299280001
2023-04-13,15:45:34.000,103,11087595,12765,0,1681400733,13118.815809109998,117.29956707000383,53538.67203144001
2023-04-13,15:45:35.000,103,11087567,13125,0,1681400734,13118.768654940002,117.31366533000255,53538.64408296001
2023-04-13,15:45:36.000,103,11087580,13085,0,1681400735,13118.728237080002,117.2572722900004,53538.64408296001
2023-04-13,15:45:37.000,103,11087556,13045,0,1681400736,13118.654137669997,117.17268273000082,53538.63709584
2023-04-13,15:45:38.000,103,11087567,13445,0,1681400737,13118.620456119992,117.14448621000338,53538.63709584
2023-04-13,15:45:39.000,103,11087603,13085,0,1681400738,13118.526147780001,117.09514230000059,53538.651070080006
2023-04-13,15:45:40.000,103,11087576,13125,0,1681400739,13118.438575749991,116.97530709000421,53538.61613448
2023-04-13,15:45:41.000,103,11087626,13205,0,1681400740,13118.391421579996,116.93301231000078,53538.581198880005
2023-04-13,15:45:42.000,103,11087605,12885,0,1681400741,13118.32405848,116.85547188000055,53538.60216024001
2023-04-13,15:45:43.000,103,11087581,13125,0,1681400742,13118.25669537999,116.80612796999776,53538.56722464
2023-04-13,15:45:44.000,103,11087609,12925,0,1681400743,13118.15565072999,116.70744014999946,53538.54626328
2023-04-13,15:45:45.000,103,11087638,13285,0,1681400744,13118.12196918,116.64399797999795,53538.581198880005
2023-04-13,15:45:46.000,103,11087549,12925,0,1681400745,13118.088287629995,116.58055581000372,53538.60216024001
2023-04-13,15:45:47.000,103,11087605,13085,0,1681400746,13118.07481500999,116.52416277000157,53538.56023752
2023-04-13,15:45:48.000,103,11087544,13205,0,1681400747,13118.03439714999,116.46072060000006,53538.52530192001
2023-04-13,15:45:49.000,103,11087628,13045,0,1681400748,13118.027660839994,116.46072060000006,53538.511327680004
2023-04-13,15:45:50.000,103,11087557,13285,0,1681400749,13117.97377035999,116.4184258200039,53538.47639208001
2023-04-13,15:45:51.000,103,11087583,13245,0,1681400750,13117.93335249999,116.42547495000326,53538.42049512
2023-04-13,15:45:52.000,103,11087583,12965,0,1681400751,13117.97377035999,116.42547495000326,53538.50434056001
2023-04-13,15:45:53.000,103,11087603,12965,0,1681400752,13117.967034049994,116.43957321000198,53538.44145648
2023-04-13,15:45:54.000,103,11087639,13165,0,1681400753,13118.05460607999,116.46776972999942,53538.4484436
2023-04-13,15:45:55.000,103,11087593,13365,0,1681400754,13118.068078699995,116.48891712000477,53538.462417840004
2023-04-13,15:45:56.000,103,11087591,13125,0,1681400755,13118.04113346,116.54531015999964,53538.39953376
2023-04-13,15:45:57.000,103,11087534,13165,0,1681400756,13118.15565072999,116.53121190000093,53538.39254664
2023-04-13,15:45:58.000,103,11087616,13245,0,1681400757,13118.10176025,116.552359289999,53538.33664968001
2023-04-13,15:45:59.000,103,11087554,13245,0,1681400758,13118.15565072999,116.64399797999795,53538.42049512
2023-04-13,15:46:00.000,103,11087621,13205,0,1681400759,13118.17585965999,116.64399797999795,53538.35062392
2023-04-13,15:46:01.000,103,11087600,12925,0,1681400760,13118.2028049,116.65809624000394,53538.35761104001
2023-04-13,15:46:02.000,103,11087594,13245,0,1681400761,13118.28364062,116.65809624000394,53538.40652088001
2023-04-13,15:46:03.000,103,11087569,12805,0,1681400762,13118.30384955,116.75678406000225,53538.37158528
2023-04-13,15:46:04.000,103,11087552,13125,0,1681400763,13118.330794789996,116.74973493000289,53538.413508000005
2023-04-13,15:46:05.000,103,11087561,13125,0,1681400764,13118.357740029991,116.83432449000247,53538.364598160006
2023-04-13,15:46:06.000,103,11087575,13245,0,1681400765,13118.371212649996,116.84137362000183,53538.33664968001
2023-04-13,15:46:07.000,103,11087595,12965,0,1681400766,13118.4048942,116.88366839999799,53538.3785724
2023-04-13,15:46:08.000,103,11087571,13285,0,1681400767,13118.438575749991,116.93301231000078,53538.38555952001
2023-04-13,15:46:09.000,103,11087560,13125,0,1681400768,13118.458784679991,116.98940535000293,53538.364598160006
2023-04-13,15:46:10.000,103,11087559,13245,0,1681400769,13118.485729920001,117.05284752000443,53538.42049512
2023-04-13,15:46:11.000,103,11087577,13085,0,1681400770,13118.505938850001,117.09514230000059,53538.42748224
2023-04-13,15:46:12.000,103,11087581,13085,0,1681400771,13118.512675159996,117.1585844700021,53538.42748224
2023-04-13,15:46:13.000,103,11087571,13165,0,1681400772,13118.553093019997,117.2220266400036,53538.39254664
2023-04-13,15:46:14.000,103,11087593,12925,0,1681400773,13118.526147780001,117.2572722900004,53538.39953376
2023-04-13,15:46:15.000,103,11087557,13085,0,1681400774,13118.499202539992,117.36300923999806,53538.38555952001
2023-04-13,15:46:16.000,103,11087526,13405,0,1681400775,13118.478993609991,117.41235315000085,53538.43446936001
2023-04-13,15:46:17.000,103,11087611,13285,0,1681400776,13118.472257299996,117.43350053999893,53538.42049512
2023-04-13,15:46:18.000,103,11087568,13165,0,1681400777,13118.472257299996,117.46169706000364,53538.462417840004
2023-04-13,15:46:19.000,103,11087546,13285,0,1681400778,13118.492466229996,117.468746190003,53538.49735344
2023-04-13,15:46:20.000,103,11087579,12965,0,1681400779,13118.465520990001,117.48284445000172,53538.45543072001
2023-04-13,15:46:21.000,103,11087549,13445,0,1681400780,13118.492466229996,117.48989358000108,53538.50434056001
2023-04-13,15:46:22.000,103,11087588,13165,0,1681400781,13118.418366819991,117.468746190003,53538.46940496
2023-04-13,15:46:23.000,103,11087600,13285,0,1681400782,13118.418366819991,117.42645140999957,53538.4484436
2023-04-13,15:46:24.000,103,11087607,13005,0,1681400783,13118.411630509996,117.42645140999957,53538.50434056001
2023-04-13,15:46:25.000,103,11087567,13125,0,1681400784,13118.391421579996,117.41940228000021,53538.50434056001
2023-04-13,15:46:26.000,103,11087584,13085,0,1681400785,13118.478993609991,117.43350053999893,53538.581198880005
2023-04-13,15:46:27.000,103,11087548,12925,0,1681400786,13118.478993609991,117.41940228000021,53538.59517312
2023-04-13,15:46:28.000,103,11087585,12885,0,1681400787,13118.472257299996,117.41940228000021,53538.57421176001
2023-04-13,15:46:29.000,103,11087587,13005,0,1681400788,13118.519411469992,117.45464793000428,53538.57421176001
2023-04-13,15:46:30.000,103,11087556,13045,0,1681400789,13118.478993609991,117.468746190003,53538.56023752
2023-04-13,15:46:31.000,103,11087596,13205,0,1681400790,13118.526147780001,117.468746190003,53538.532289040006
2023-04-13,15:46:32.000,103,11087559,13285,0,1681400791,13118.553093019997,117.49694271000044,53538.53927616
2023-04-13,15:46:33.000,103,11087581,13205,0,1681400792,13118.553093019997,117.53218836000451,53538.59517312
2023-04-13,15:46:34.000,103,11087572,13285,0,1681400793,13118.566565640001,117.55333575000259,53538.581198880005
2023-04-13,15:46:35.000,103,11087582,12925,0,1681400794,13118.593510879997,117.60972879000474,53538.588186
2023-04-13,15:46:36.000,103,11087594,13085,0,1681400795,13118.593510879997,117.5674340100013,53538.56722464
2023-04-13,15:46:37.000,103,11087603,13045,0,1681400796,13118.553093019997,117.58153227000003,53538.55325040001
2023-04-13,15:46:38.000,103,11087586,13005,0,1681400797,13118.546356710001,117.59563052999874,53538.47639208001
2023-04-13,15:46:39.000,103,11087562,13285,0,1681400798,13118.546356710001,117.55333575000259,53538.52530192001
2023-04-13,15:46:40.000,103,11087585,13165,0,1681400799,13118.539620399992,117.52513922999788,53538.49735344
2023-04-13,15:46:41.000,103,11087569,13205,0,1681400800,13118.532884089997,117.51104096999916,53538.483379200006
2023-04-13,15:46:42.000,103,11087646,13005,0,1681400801,13118.546356710001,117.48989358000108,53538.462417840004
2023-04-13,15:46:43.000,103,11087575,13005,0,1681400802,13118.559829329992,117.43350053999893,53538.532289040006
2023-04-13,15:46:44.000,103,11087537,13285,0,1681400803,13118.546356710001,117.36300923999806,53538.50434056001
2023-04-13,15:46:45.000,103,11087572,13085,0,1681400804,13118.553093019997,117.27841967999848,53538.50434056001
2023-04-13,15:46:46.000,103,11087601,13285,0,1681400805,13118.559829329992,117.20792838000489,53538.46940496
2023-04-13,15:46:47.000,103,11087525,13125,0,1681400806,13118.532884089997,117.10219142999995,53538.47639208001
2023-04-13,15:46:48.000,103,11087592,13085,0,1681400807,13118.573301949997,116.98940535000293,53538.43446936001
2023-04-13,15:46:49.000,103,11087547,13285,0,1681400808,13118.505938850001,116.9118649200027,53538.42049512
2023-04-13,15:46:50.000,103,11087612,13045,0,1681400809,13118.519411469992,116.79202970999904,53538.47639208001
2023-04-13,15:46:51.000,103,11087597,12885,0,1681400810,13118.512675159996,116.67924363000202,53538.49735344
2023-04-13,15:46:52.000,103,11087562,13085,0,1681400811,13118.499202539992,116.57350668000436,53538.53927616
2023-04-13,15:46:53.000,103,11087611,13365,0,1681400812,13118.478993609991,116.50301538000349,53538.5183148
2023-04-13,15:46:54.000,103,11087614,13205,0,1681400813,13118.4048942,116.44662234000134,53538.45543072001
2023-04-13,15:46:55.000,103,11087584,13165,0,1681400814,13118.4048942,116.31973799999832,53538.483379200006
2023-04-13,15:46:56.000,103,11087612,13285,0,1681400815,13118.431839439996,116.27039409000281,53538.45543072001
2023-04-13,15:46:57.000,103,11087606,13125,0,1681400816,13118.391421579996,116.15760800999851,53538.43446936001
2023-04-13,15:46:58.000,103,11087551,13285,0,1681400817,13118.472257299996,116.11531323000236,53538.483379200006
2023-04-13,15:46:59.000,103,11087620,13085,0,1681400818,13118.438575749991,116.03777280000213,53538.4484436
2023-04-13,15:47:00.000,103,11087595,13165,0,1681400819,13118.438575749991,115.98842888999934,53538.511327680004
2023-04-13,15:47:01.000,103,11087600,13245,0,1681400820,13118.458784679991,115.9602323700019,53538.52530192001
2023-04-13,15:47:02.000,103,11087607,13085,0,1681400821,13118.425103130001,115.90383932999976,53538.43446936001
2023-04-13,15:47:03.000,103,11087606,13245,0,1681400822,13118.452048369996,115.85449542000424,53538.49036632
2023-04-13,15:47:04.000,103,11087622,13005,0,1681400823,13118.438575749991,115.88974107000104,53538.4484436
2023-04-13,15:47:05.000,103,11087588,13045,0,1681400824,13118.445312060001,115.78400412000337,53538.483379200006
2023-04-13,15:47:06.000,103,11087609,13085,0,1681400825,13118.458784679991,115.80515151000145,53538.462417840004
2023-04-13,15:47:07.000,103,11087600,13165,0,1681400826,13118.512675159996,115.75580759999866,53538.532289040006
2023-04-13,15:47:08.000,103,11087590,13245,0,1681400827,13118.526147780001,115.70646369000315,53538.50434056001
2023-04-13,15:47:09.000,103,11087591,13205,0,1681400828,13118.492466229996,115.69236543000443,53538.54626328
2023-04-13,15:47:10.000,103,11087612,13085,0,1681400829,13118.478993609991,115.66416890999972,53538.52530192001
2023-04-13,15:47:11.000,103,11087571,12925,0,1681400830,13118.438575749991,115.65711978000036,53538.53927616
2023-04-13,15:47:12.000,103,11087598,13205,0,1681400831,13118.351003719996,115.650070650001,53538.45543072001
2023-04-13,15:47:13.000,103,11087617,13205,0,1681400832,13118.34426741,115.62187413000356,53538.50434056001
2023-04-13,15:47:14.000,103,11087617,13325,0,1681400833,13118.30384955,115.650070650001,53538.56722464
2023-04-13,15:47:15.000,103,11087607,13325,0,1681400834,13118.24322276,115.62892326000292,53538.588186
2023-04-13,15:47:16.000,103,11087614,13085,0,1681400835,13118.17585965999,115.63597239000228,53538.57421176001
2023-04-13,15:47:17.000,103,11087567,13045,0,1681400836,13118.09502393999,115.65711978000036,53538.55325040001
2023-04-13,15:47:18.000,103,11087586,13045,0,1681400837,13118.03439714999,115.69941456000379,53538.60216024001
2023-04-13,15:47:19.000,103,11087608,13285,0,1681400838,13117.93335249999,115.72056195000187,53538.55325040001
2023-04-13,15:47:20.000,103,11087621,13125,0,1681400839,13117.859253089999,115.82629889999953,53538.5183148
2023-04-13,15:47:21.000,103,11087610,13205,0,1681400840,13117.737999509998,115.8615445500036,53538.60914736
2023-04-13,15:47:22.000,103,11087601,13125,0,1681400841,13117.690845339988,115.9602323700019,53538.60216024001
2023-04-13,15:47:23.000,103,11087614,13285,0,1681400842,13117.623482239993,116.03777280000213,53538.66504432
2023-04-13,15:47:24.000,103,11087594,13085,0,1681400843,13117.542646519993,116.10121497000364,53538.60914736
2023-04-13,15:47:25.000,103,11087603,13085,0,1681400844,13117.434865559997,116.22105018000002,53538.6580572
2023-04-13,15:47:26.000,103,11087572,13285,0,1681400845,13117.327084600001,116.24924670000473,53538.60216024001
2023-04-13,15:47:27.000,103,11087605,13165,0,1681400846,13117.226039950001,116.3056397399996,53538.59517312
2023-04-13,15:47:28.000,103,11087612,13245,0,1681400847,13117.11825898999,116.42547495000326,53538.581198880005
2023-04-13,15:47:29.000,103,11087648,12925,0,1681400848,13117.03742326999,116.49596625000413,53538.56023752
2023-04-13,15:47:30.000,103,11087562,13165,0,1681400849,13116.87575182999,116.63694884999859,53538.4484436
2023-04-13,15:47:31.000,103,11087562,13085,0,1681400850,13116.909433379995,116.69334189000074,53538.56722464
2023-04-13,15:47:32.000,103,11087554,13245,0,1681400851,13116.828597659995,116.74973493000289,53538.62312160001
2023-04-13,15:47:33.000,103,11087572,13365,0,1681400852,13116.767970869994,116.78498057999968,53538.532289040006
2023-04-13,15:47:34.000,103,11087588,13285,0,1681400853,13116.639980979999,116.8131771000044,53538.5183148
2023-04-13,15:47:35.000,103,11087587,13325,0,1681400854,13116.592826809989,116.86957013999927,53538.47639208001
2023-04-13,15:47:36.000,103,11087589,13325,0,1681400855,13116.485045849993,116.93301231000078,53538.43446936001
2023-04-13,15:47:37.000,103,11087598,13125,0,1681400856,13116.437891679998,116.92596318000142,53538.42748224
2023-04-13,15:47:38.000,103,11087571,13045,0,1681400857,13116.384001199993,116.9471105699995,53538.3785724
2023-04-13,15:47:39.000,103,11087605,13165,0,1681400858,13116.343583339993,116.89776666000398,53538.462417840004
2023-04-13,15:47:40.000,103,11087632,13245,0,1681400859,13116.323374409993,116.97530709000421,53538.42748224
2023-04-13,15:47:41.000,103,11087615,12965,0,1681400860,13116.269483930002,116.96825796000485,53538.35761104001
2023-04-13,15:47:42.000,103,11087565,12965,0,1681400861,13116.235802379997,116.98940535000293,53538.32267544
2023-04-13,15:47:43.000,103,11087561,13005,0,1681400862,13116.262747619992,116.9471105699995,53538.33664968001
2023-04-13,15:47:44.000,103,11087616,13245,0,1681400863,13116.208857140002,116.98235622000357,53538.28773984001
2023-04-13,15:47:45.000,103,11087601,13165,0,1681400864,13116.202120829992,116.93301231000078,53538.2737656
2023-04-13,15:47:46.000,103,11087595,13005,0,1681400865,13116.215593449997,116.97530709000421,53538.28773984001
2023-04-13,15:47:47.000,103,11087547,12925,0,1681400866,13116.222329759992,116.99645448000228,53538.25280424
2023-04-13,15:47:48.000,103,11087577,13325,0,1681400867,13116.222329759992,116.98940535000293,53538.22485576
2023-04-13,15:47:49.000,103,11087616,13125,0,1681400868,13116.229066070002,117.02465099999972,53538.21088152
2023-04-13,15:47:50.000,103,11087617,13085,0,1681400869,13116.208857140002,117.08809317000123,53538.127036080004
2023-04-13,15:47:51.000,103,11087604,13325,0,1681400870,13116.242538689992,117.11628968999867,53538.147997440006
2023-04-13,15:47:52.000,103,11087613,13325,0,1681400871,13116.229066070002,117.17973186000017,53538.12004896001
2023-04-13,15:47:53.000,103,11087565,13005,0,1681400872,13116.202120829992,117.20792838000489,53538.05017776001
2023-04-13,15:47:54.000,103,11087593,13245,0,1681400873,13116.269483930002,117.24317403000168,53538.12004896001
2023-04-13,15:47:55.000,103,11087585,13525,0,1681400874,13116.289692860002,117.2220266400036,53538.09908760001
2023-04-13,15:47:56.000,103,11087604,13365,0,1681400875,13116.303165479992,117.27137054999912,53538.16197168
2023-04-13,15:47:57.000,103,11087590,13405,0,1681400876,13116.296429169997,117.31366533000255,53538.07113912001
2023-04-13,15:47:58.000,103,11087620,13565,0,1681400877,13116.262747619992,117.32071446000191,53538.03620352
2023-04-13,15:47:59.000,103,11087611,13165,0,1681400878,13116.343583339993,117.34186184999999,53537.9942808
2023-04-13,15:48:00.000,103,11087605,13285,0,1681400879,13116.343583339993,117.39120576000278,53537.97331944001
2023-04-13,15:48:01.000,103,11087608,13165,0,1681400880,13116.357055959998,117.39825489000214,53537.959345200004
2023-04-13,15:48:02.000,103,11087567,12925,0,1681400881,13116.377264889998,117.41940228000021,53537.9244096
2023-04-13,15:48:03.000,103,11087645,13125,0,1681400882,13116.464836919993,117.41235315000085,53537.98729368
2023-04-13,15:48:04.000,103,11087629,13045,0,1681400883,13116.505254779993,117.45464793000428,53537.93838384
2023-04-13,15:48:05.000,103,11087603,13285,0,1681400884,13116.586090499994,117.47579532000236,53537.980306560006
2023-04-13,15:48:06.000,103,11087592,13205,0,1681400885,13116.626508359994,117.54628662000323,53537.93838384
2023-04-13,15:48:07.000,103,11087574,13125,0,1681400886,13116.639980979999,117.5674340100013,53537.94537096
2023-04-13,15:48:08.000,103,11087653,13125,0,1681400887,13116.666926219994,117.65202357000089,53537.89646112
2023-04-13,15:48:09.000,103,11087614,13045,0,1681400888,13116.73428931999,117.7154657400024,53537.91742248
2023-04-13,15:48:10.000,103,11087579,13365,0,1681400889,13116.76123456,117.79300617000263,53537.9244096
2023-04-13,15:48:11.000,103,11087604,13205,0,1681400890,13116.81512503999,117.82825181999942,53537.959345200004
2023-04-13,15:48:12.000,103,11087545,13085,0,1681400891,13116.83533396999,117.89874312000029,53537.959345200004
2023-04-13,15:48:13.000,103,11087648,12965,0,1681400892,13116.85554289999,117.94103790000372,53537.9244096
2023-04-13,15:48:14.000,103,11087583,13245,0,1681400893,13116.84207028,118.01152920000459,53537.9244096
2023-04-13,15:48:15.000,103,11087562,13045,0,1681400894,13116.82186135,118.09611876000417,53537.93838384
2023-04-13,15:48:16.000,103,11087578,13205,0,1681400895,13116.85554289999,118.13841354000033,53537.87549976
2023-04-13,15:48:17.000,103,11087621,13085,0,1681400896,13116.889224449995,118.18775745000312,53537.889474
2023-04-13,15:48:18.000,103,11087616,13405,0,1681400897,13116.848806589995,118.30054353000014,53537.93838384
2023-04-13,15:48:19.000,103,11087587,13125,0,1681400898,13116.889224449995,118.32874005000485,53537.94537096
2023-04-13,15:48:20.000,103,11087575,13045,0,1681400899,13116.84207028,118.34988744000293,53537.91742248
2023-04-13,15:48:21.000,103,11087586,13285,0,1681400900,13116.86227921,118.41332961000444,53537.91742248
2023-04-13,15:48:22.000,103,11087576,13085,0,1681400901,13116.84207028,118.46267351999995,53537.89646112
2023-04-13,15:48:23.000,103,11087582,13085,0,1681400902,13116.89596075999,118.50496830000338,53537.96633232
2023-04-13,15:48:24.000,103,11087584,13325,0,1681400903,13116.889224449995,118.61070525000105,53537.89646112
2023-04-13,15:48:25.000,103,11087616,13205,0,1681400904,13116.909433379995,118.65300003000448,53537.93838384
2023-04-13,15:48:26.000,103,11087578,13005,0,1681400905,13116.95658754999,118.68824568000127,53537.93838384
2023-04-13,15:48:27.000,103,11087572,12925,0,1681400906,13116.970060169995,118.78693349999958,53538.00126792001
2023-04-13,15:48:28.000,103,11087613,13405,0,1681400907,13116.97679647999,118.79398262999894,53537.93838384
2023-04-13,15:48:29.000,103,11087592,13245,0,1681400908,13116.97679647999,118.84332654000173,53537.93838384
2023-04-13,15:48:30.000,103,11087581,13205,0,1681400909,13117.02395065,118.88562131999788,53538.02222928001
2023-04-13,15:48:31.000,103,11087612,13365,0,1681400910,13117.030686959995,118.89971958000388,53537.9942808
2023-04-13,15:48:32.000,103,11087561,12965,0,1681400911,13116.929642309995,118.92791610000131,53537.97331944001
2023-04-13,15:48:33.000,103,11087607,13165,0,1681400912,13116.949851239995,118.92791610000131,53537.980306560006
2023-04-13,15:48:34.000,103,11087616,13085,0,1681400913,13116.96332386,118.89267045000452,53538.05716488
2023-04-13,15:48:35.000,103,11087591,13405,0,1681400914,13116.97679647999,118.90676871000323,53537.98729368
2023-04-13,15:48:36.000,103,11087576,13165,0,1681400915,13116.970060169995,118.9138178400026,53538.00126792001
2023-04-13,15:48:37.000,103,11087589,12965,0,1681400916,13116.990269099995,118.85742480000044,53538.10607472
2023-04-13,15:48:38.000,103,11087578,12965,0,1681400917,13116.98353279,118.84332654000173,53538.05716488
2023-04-13,15:48:39.000,103,11087577,13205,0,1681400918,13116.99700540999,118.8010317599983,53538.04319064
2023-04-13,15:48:40.000,103,11087585,13205,0,1681400919,13116.990269099995,118.77283524000086,53537.9942808
2023-04-13,15:48:41.000,103,11087585,13285,0,1681400920,13116.98353279,118.69529481000063,53538.02222928001
2023-04-13,15:48:42.000,103,11087591,13125,0,1681400921,13117.02395065,118.65300003000448,53538.029216400006
2023-04-13,15:48:43.000,103,11087592,13285,0,1681400922,13117.06436851,118.58955786000297,53538.07113912001
2023-04-13,15:48:44.000,103,11087583,13205,0,1681400923,13117.030686959995,118.56136133999826,53538.05716488
2023-04-13,15:48:45.000,103,11087592,13205,0,1681400924,13117.04415958,118.49791917000402,53538.12004896001
2023-04-13,15:48:46.000,103,11087600,13205,0,1681400925,13116.99700540999,118.44152613000188,53538.08511336
2023-04-13,15:48:47.000,103,11087601,13085,0,1681400926,13117.01721433999,118.36398570000165,53538.04319064
2023-04-13,15:48:48.000,103,11087613,13085,0,1681400927,13117.00374172,118.36398570000165,53538.09908760001
2023-04-13,15:48:49.000,103,11087543,13245,0,1681400928,13116.98353279,118.29349440000078,53538.08511336
2023-04-13,15:48:50.000,103,11087590,13405,0,1681400929,13116.990269099995,118.32169091999822,53538.12004896001
2023-04-13,15:48:51.000,103,11087591,13245,0,1681400930,13116.949851239995,118.2723470100027,53538.10607472
2023-04-13,15:48:52.000,103,11087644,13365,0,1681400931,13116.889224449995,118.29349440000078,53538.12004896001
2023-04-13,15:48:53.000,103,11087597,13485,0,1681400932,13116.869015519995,118.27939614000206,53538.078126240005
2023-04-13,15:48:54.000,103,11087624,13245,0,1681400933,13116.79491610999,118.29349440000078,53538.09210048
2023-04-13,15:48:55.000,103,11087544,13205,0,1681400934,13116.747761939994,118.32169091999822,53538.14101032001
2023-04-13,15:48:56.000,103,11087604,13165,0,1681400935,13116.653453599989,118.34988744000293,53538.14101032001
2023-04-13,15:48:57.000,103,11087573,13085,0,1681400936,13116.606299429994,118.36398570000165,53538.12004896001
2023-04-13,15:48:58.000,103,11087565,13125,0,1681400937,13116.592826809989,118.43447700000252,53538.12004896001
2023-04-13,15:48:59.000,103,11087612,13285,0,1681400938,13116.599563119998,118.46267351999995,53538.15498456
2023-04-13,15:49:00.000,103,11087552,13325,0,1681400939,13116.552408949989,118.53316482000082,53538.1340232
2023-04-13,15:49:01.000,103,11087579,13365,0,1681400940,13116.518727399998,118.59660699000233,53538.127036080004
2023-04-13,15:49:02.000,103,11087587,13245,0,1681400941,13116.464836919993,118.64595089999784,53538.11306184
2023-04-13,15:49:03.000,103,11087622,13165,0,1681400942,13116.471573229988,118.67414742000256,53538.11306184
2023-04-13,15:49:04.000,103,11087591,13165,0,1681400943,13116.464836919993,118.79398262999894,53538.14101032001
2023-04-13,15:49:05.000,103,11087564,12965,0,1681400944,13116.417682749998,118.82922828000301,53538.10607472
2023-04-13,15:49:06.000,103,11087615,13325,0,1681400945,13116.431155369988,118.89267045000452,53538.147997440006
2023-04-13,15:49:07.000,103,11087611,13245,0,1681400946,13116.478309539998,118.89971958000388,53538.14101032001
2023-04-13,15:49:08.000,103,11087578,13085,0,1681400947,13116.424419059993,118.97021088000474,53538.11306184
2023-04-13,15:49:09.000,103,11087648,13285,0,1681400948,13116.471573229988,119.01955479000026,53538.15498456
2023-04-13,15:49:10.000,103,11087615,13285,0,1681400949,13116.417682749998,119.13234087000455,53538.11306184
2023-04-13,15:49:11.000,103,11087587,13285,0,1681400950,13116.458100609998,119.13939000000391,53538.12004896001
2023-04-13,15:49:12.000,103,11087596,13245,0,1681400951,13116.458100609998,119.16758652000135,53538.05017776001
2023-04-13,15:49:13.000,103,11087589,13045,0,1681400952,13116.485045849993,119.14643913000327,53538.05716488
2023-04-13,15:49:14.000,103,11087630,13045,0,1681400953,13116.511991089988,119.2239795600035,53538.11306184
2023-04-13,15:49:15.000,103,11087572,13125,0,1681400954,13116.599563119998,119.21693043000414,53538.1340232
2023-04-13,15:49:16.000,103,11087598,13325,0,1681400955,13116.619772049999,119.28037259999837,53538.07113912001
2023-04-13,15:49:17.000,103,11087611,13285,0,1681400956,13116.639980979999,119.26627433999965,53538.147997440006
2023-04-13,15:49:18.000,103,11087576,13285,0,1681400957,13116.666926219994,119.31561825000244,53538.08511336
2023-04-13,15:49:19.000,103,11087569,13205,0,1681400958,13116.720816699999,119.3226673800018,53538.05017776001
2023-04-13,15:49:20.000,103,11087574,13005,0,1681400959,13116.76123456,119.39315868000267,53538.12004896001
2023-04-13,15:49:21.000,103,11087622,13245,0,1681400960,13116.808388729994,119.40020781000203,53538.16895880001
2023-04-13,15:49:22.000,103,11087571,13165,0,1681400961,13116.848806589995,119.48479737000162,53538.10607472
2023-04-13,15:49:23.000,103,11087604,13325,0,1681400962,13116.91616968999,119.5059447599997,53538.14101032001
2023-04-13,15:49:24.000,103,11087552,13205,0,1681400963,13116.95658754999,119.57643606000056,53538.14101032001
2023-04-13,15:49:25.000,103,11087569,13245,0,1681400964,13116.98353279,119.57643606000056,53538.127036080004
2023-04-13,15:49:26.000,103,11087535,13085,0,1681400965,13116.99700540999,119.65397649000079,53538.10607472
2023-04-13,15:49:27.000,103,11087639,13285,0,1681400966,13117.03742326999,119.69627127000422,53538.09210048
2023-04-13,15:49:28.000,103,11087547,13245,0,1681400967,13117.111522679996,119.76676256999781,53538.14101032001
2023-04-13,15:49:29.000,103,11087583,13085,0,1681400968,13117.11825898999,119.78790996000316,53538.147997440006
2023-04-13,15:49:30.000,103,11087591,13085,0,1681400969,13117.212567329996,119.83725386999868,53538.21088152
2023-04-13,15:49:31.000,103,11087620,13325,0,1681400970,13117.252985189996,119.85840126000403,53538.18992016001
2023-04-13,15:49:32.000,103,11087605,13205,0,1681400971,13117.300139359992,119.88659778000147,53538.245817120005
2023-04-13,15:49:33.000,103,11087625,13285,0,1681400972,13117.333820909997,119.95003995000297,53538.25979136
2023-04-13,15:49:34.000,103,11087580,13085,0,1681400973,13117.327084600001,120.02053125000384,53538.245817120005
2023-04-13,15:49:35.000,103,11087629,13125,0,1681400974,13117.354029839997,120.06987515999936,53538.25280424
2023-04-13,15:49:36.000,103,11087582,13285,0,1681400975,13117.320348289992,120.06987515999936,53538.30171408
2023-04-13,15:49:37.000,103,11087604,13285,0,1681400976,13117.327084600001,120.16856297999766,53538.294726960004
2023-04-13,15:49:38.000,103,11087583,13245,0,1681400977,13117.360766149992,120.21085776000109,53538.37158528
2023-04-13,15:49:39.000,103,11087598,13085,0,1681400978,13117.374238769997,120.23200514999917,53538.39254664
2023-04-13,15:49:40.000,103,11087611,13085,0,1681400979,13117.320348289992,120.32364383999811,53538.37158528
2023-04-13,15:49:41.000,103,11087561,13165,0,1681400980,13117.354029839997,120.38003688000026,53538.42748224
2023-04-13,15:49:42.000,103,11087609,13285,0,1681400981,13117.279930429992,120.43642992000241,53538.39254664
2023-04-13,15:49:43.000,103,11087572,13605,0,1681400982,13117.300139359992,120.49987209000392,53538.43446936001
2023-04-13,15:49:44.000,103,11087596,13085,0,1681400983,13117.273194119996,120.56331425999815,53538.47639208001
2023-04-13,15:49:45.000,103,11087559,13205,0,1681400984,13117.273194119996,120.5844616500035,53538.462417840004
2023-04-13,15:49:46.000,103,11087555,13045,0,1681400985,13117.313611979996,120.68314947000181,53538.47639208001
2023-04-13,15:49:47.000,103,11087601,13085,0,1681400986,13117.279930429992,120.73954251000396,53538.52530192001
2023-04-13,15:49:48.000,103,11087567,13085,0,1681400987,13117.286666740001,120.81708294000418,53538.511327680004
2023-04-13,15:49:49.000,103,11087576,13165,0,1681400988,13117.279930429992,120.85232859000098,53538.52530192001
2023-04-13,15:49:50.000,103,11087621,13085,0,1681400989,13117.320348289992,120.93691815000057,53538.54626328
2023-04-13,15:49:51.000,103,11087566,13245,0,1681400990,13117.374238769997,121.02855683999951,53538.5183148
2023-04-13,15:49:52.000,103,11087553,13045,0,1681400991,13117.401184009992,121.09904814000038,53538.53927616
2023-04-13,15:49:53.000,103,11087588,13085,0,1681400992,13117.482019729992,121.16249031000189,53538.532289040006
2023-04-13,15:49:54.000,103,11087564,13085,0,1681400993,13117.508964970002,121.26822725999955,53538.57421176001
2023-04-13,15:49:55.000,103,11087577,13285,0,1681400994,13117.583064379993,121.38101334000385,53538.581198880005
2023-04-13,15:49:56.000,103,11087595,13285,0,1681400995,13117.616745929998,121.45150464000471,53538.55325040001
2023-04-13,15:49:57.000,103,11087611,13325,0,1681400996,13117.711054269988,121.55724159000238,53538.581198880005
2023-04-13,15:49:58.000,103,11087585,13245,0,1681400997,13117.737999509998,121.62068376000389,53538.59517312
2023-04-13,15:49:59.000,103,11087602,13245,0,1681400998,13117.832307849989,121.72642071000155,53538.56722464
2023-04-13,15:50:00.000,103,11087613,13165,0,1681400999,13117.852516779989,121.8180594000005,53538.55325040001
2023-04-13,15:50:01.000,103,11087554,13085,0,1681401000,13118.0007156,121.9167472199988,53538.55325040001
2023-04-13,15:50:02.000,103,11087606,13205,0,1681401001,13118.06134239,122.04363156000181,53538.60216024001
2023-04-13,15:50:03.000,103,11087588,13245,0,1681401002,13118.17585965999,122.06477894999989,53538.61613448
2023-04-13,15:50:04.000,103,11087544,13245,0,1681401003,13118.290376929996,122.13527025000076,53538.62312160001
2023-04-13,15:50:05.000,103,11087614,13085,0,1681401004,13118.377948959991,122.18461416000355,53538.56722464
2023-04-13,15:50:06.000,103,11087651,13245,0,1681401005,13118.452048369996,122.25510546000442,53538.61613448
2023-04-13,15:50:07.000,103,11087546,13325,0,1681401006,13118.505938850001,122.31854762999865,53538.54626328
2023-04-13,15:50:08.000,103,11087599,13245,0,1681401007,13118.600247189992,122.34674415000336,53538.61613448
2023-04-13,15:50:09.000,103,11087582,13285,0,1681401008,13118.674346599997,122.34674415000336,53538.60914736
2023-04-13,15:50:10.000,103,11087620,13085,0,1681401009,13118.775391249997,122.3749406700008,53538.64408296001
2023-04-13,15:50:11.000,103,11087605,13125,0,1681401010,13118.836018039998,122.38903892999951,53538.699979920006
2023-04-13,15:50:12.000,103,11087621,13285,0,1681401011,13118.923590069993,122.42428458000359,53538.72094128001
2023-04-13,15:50:13.000,103,11087637,13245,0,1681401012,13119.038107339999,122.41723545000423,53538.73491552
2023-04-13,15:50:14.000,103,11087574,13085,0,1681401013,13119.091997819989,122.41723545000423,53538.73491552
2023-04-13,15:50:15.000,103,11087615,13165,0,1681401014,13119.19304246999,122.43133371000295,53538.748889760005
2023-04-13,15:50:16.000,103,11087626,13285,0,1681401015,13119.21325139999,122.40313718999823,53538.797799600005
2023-04-13,15:50:17.000,103,11087571,13085,0,1681401016,13119.25366925999,122.36084241000208,53538.78382536
2023-04-13,15:50:18.000,103,11087596,13085,0,1681401017,13119.327768669995,122.34674415000336,53538.80478672
2023-04-13,15:50:19.000,103,11087607,13365,0,1681401018,13119.37492283999,122.339695020004,53538.83972232001
2023-04-13,15:50:20.000,103,11087577,13085,0,1681401019,13119.38165915,122.29035111000121,53538.89561928
2023-04-13,15:50:21.000,103,11087626,13325,0,1681401020,13119.388395459995,122.26920372000313,53538.88164504
2023-04-13,15:50:22.000,103,11087625,13405,0,1681401021,13119.388395459995,122.27625285000249,53538.93055488
2023-04-13,15:50:23.000,103,11087608,13165,0,1681401022,13119.37492283999,122.26920372000313,53538.97946472001
2023-04-13,15:50:24.000,103,11087590,13165,0,1681401023,13119.36145022,122.25510546000442,53538.97946472001
2023-04-13,15:50:25.000,103,11087613,13245,0,1681401024,13119.368186529995,122.24100719999842,53539.02837456001
2023-04-13,15:50:26.000,103,11087578,13165,0,1681401025,13119.388395459995,122.24100719999842,53538.99343896
2023-04-13,15:50:27.000,103,11087598,13285,0,1681401026,13119.408604389995,122.28330198000185,53539.09824576
2023-04-13,15:50:28.000,103,11087609,12885,0,1681401027,13119.37492283999,122.26215459000377,53539.10523288001
2023-04-13,15:50:29.000,103,11087611,13165,0,1681401028,13119.347977599995,122.33264589000464,53539.11920712
2023-04-13,15:50:30.000,103,11087643,13405,0,1681401029,13119.35471390999,122.325596759998,53539.07029728
2023-04-13,15:50:31.000,103,11087645,13525,0,1681401030,13119.27387818999,122.34674415000336,53539.014400320004
2023-04-13,15:50:32.000,103,11087576,12925,0,1681401031,13119.25366925999,122.36084241000208,53539.11920712
2023-04-13,15:50:33.000,103,11087604,13125,0,1681401032,13119.206515089994,122.40313718999823,53539.12619424001
2023-04-13,15:50:34.000,103,11087593,13285,0,1681401033,13119.17283353999,122.4383828400023,53539.182091200004
2023-04-13,15:50:35.000,103,11087618,13045,0,1681401034,13119.15262460999,122.45953023000038,53539.16811696
2023-04-13,15:50:36.000,103,11087624,13325,0,1681401035,13119.118943059999,122.45953023000038,53539.26593664
2023-04-13,15:50:37.000,103,11087570,13205,0,1681401036,13119.078525199999,122.4736284899991,53539.14016848
2023-04-13,15:50:38.000,103,11087612,13285,0,1681401037,13118.977480549998,122.43133371000295,53539.23798816
2023-04-13,15:50:39.000,103,11087584,13325,0,1681401038,13118.937062689998,122.45953023000038,53539.16112984
2023-04-13,15:50:40.000,103,11087616,13365,0,1681401039,13118.937062689998,122.45248110000102,53539.154142720006
2023-04-13,15:50:41.000,103,11087606,13085,0,1681401040,13118.862963279993,122.48772674999782,53539.09824576
2023-04-13,15:50:42.000,103,11087578,13245,0,1681401041,13118.862963279993,122.4736284899991,53539.19606544001
2023-04-13,15:50:43.000,103,11087577,13125,0,1681401042,13118.869699589988,122.43133371000295,53539.2170268
2023-04-13,15:50:44.000,103,11087616,13285,0,1681401043,13118.856226969998,122.40313718999823,53539.23100104
2023-04-13,15:50:45.000,103,11087605,13365,0,1681401044,13118.822545419993,122.38198980000016,53539.17510408001
2023-04-13,15:50:46.000,103,11087666,13245,0,1681401045,13118.775391249997,122.34674415000336,53539.18907832
2023-04-13,15:50:47.000,103,11087592,13205,0,1681401046,13118.755182319997,122.339695020004,53539.182091200004
2023-04-13,15:50:48.000,103,11087578,13285,0,1681401047,13118.701291839992,122.29740024000057,53539.14715560001
2023-04-13,15:50:49.000,103,11087579,13085,0,1681401048,13118.654137669997,122.27625285000249,53539.16112984
2023-04-13,15:50:50.000,103,11087602,13205,0,1681401049,13118.633928739997,122.31854762999865,53539.2170268
2023-04-13,15:50:51.000,103,11087570,13445,0,1681401050,13118.546356710001,122.325596759998,53539.11222
2023-04-13,15:50:52.000,103,11087559,13165,0,1681401051,13118.559829329992,122.31854762999865,53539.18907832
2023-04-13,15:50:53.000,103,11087553,13085,0,1681401052,13118.465520990001,122.38198980000016,53539.21003968
2023-04-13,15:50:54.000,103,11087608,13085,0,1681401053,13118.4048942,122.42428458000359,53539.16811696
2023-04-13,15:50:55.000,103,11087574,13325,0,1681401054,13118.32405848,122.43133371000295,53539.16811696
2023-04-13,15:50:56.000,103,11087570,12925,0,1681401055,13118.27690430999,122.51592327000253,53539.14016848
2023-04-13,15:50:57.000,103,11087582,13205,0,1681401056,13118.209541209995,122.59346370000276,53539.133181360005
2023-04-13,15:50:58.000,103,11087578,13285,0,1681401057,13118.16238704,122.67805326000234,53539.154142720006
2023-04-13,15:50:59.000,103,11087578,13405,0,1681401058,13118.05460607999,122.7203480399985,53539.14715560001
2023-04-13,15:51:00.000,103,11087588,13165,0,1681401059,13117.987242979994,122.79788846999872,53539.14016848
2023-04-13,15:51:01.000,103,11087580,13285,0,1681401060,13117.919879879999,122.84018325000216,53539.07728440001
2023-04-13,15:51:02.000,103,11087618,13205,0,1681401061,13117.839044159999,122.92477281000174,53539.084271520005
2023-04-13,15:51:03.000,103,11087590,13285,0,1681401062,13117.697581649998,122.96001845999854,53539.06331016
2023-04-13,15:51:04.000,103,11087606,13205,0,1681401063,13117.616745929998,123.00231324000197,53539.04933592
2023-04-13,15:51:05.000,103,11087604,13285,0,1681401064,13117.515701279997,123.02346063000005,53539.06331016
2023-04-13,15:51:06.000,103,11087606,13045,0,1681401065,13117.421392939992,123.01641150000069,53539.09125864
2023-04-13,15:51:07.000,103,11087611,13005,0,1681401066,13117.293403049996,123.02346063000005,53539.014400320004
2023-04-13,15:51:08.000,103,11087598,13285,0,1681401067,13117.226039950001,123.05165715000476,53539.02837456001
2023-04-13,15:51:09.000,103,11087602,13365,0,1681401068,13117.205831020001,123.06575541000348,53539.06331016
2023-04-13,15:51:10.000,103,11087560,13045,0,1681401069,13117.07784112999,123.06575541000348,53538.99343896
2023-04-13,15:51:11.000,103,11087613,13445,0,1681401070,13116.970060169995,123.0305097599994,53538.95151624
2023-04-13,15:51:12.000,103,11087595,13205,0,1681401071,13116.93637861999,123.05165715000476,53538.95151624
2023-04-13,15:51:13.000,103,11087629,13245,0,1681401072,13116.85554289999,123.04460801999812,53538.94452912
2023-04-13,15:51:14.000,103,11087592,13325,0,1681401073,13116.869015519995,123.06575541000348,53538.9026064
2023-04-13,15:51:15.000,103,11087574,13125,0,1681401074,13116.87575182999,123.01641150000069,53538.916580640005
2023-04-13,15:51:16.000,103,11087622,13085,0,1681401075,13116.909433379995,122.98821498000325,53538.92356776
2023-04-13,15:51:17.000,103,11087575,13085,0,1681401076,13116.90269707,122.97411672000453,53538.85369656
2023-04-13,15:51:18.000,103,11087620,13365,0,1681401077,13116.97679647999,122.9318219400011,53538.818760960006
2023-04-13,15:51:19.000,103,11087614,13085,0,1681401078,13117.01721433999,122.9318219400011,53538.818760960006
2023-04-13,15:51:20.000,103,11087639,13285,0,1681401079,13117.08457744,122.9318219400011,53538.78382536
2023-04-13,15:51:21.000,103,11087596,13325,0,1681401080,13117.151940539996,122.90362542000366,53538.8327352
2023-04-13,15:51:22.000,103,11087541,13125,0,1681401081,13117.246248880001,122.90362542000366,53538.70696704
2023-04-13,15:51:23.000,103,11087597,13205,0,1681401082,13117.407920320002,122.90362542000366,53538.76985112001
2023-04-13,15:51:24.000,103,11087549,13085,0,1681401083,13117.556119139997,122.92477281000174,53538.748889760005
2023-04-13,15:51:25.000,103,11087586,13445,0,1681401084,13117.623482239993,122.91772368000238,53538.77683824
2023-04-13,15:51:26.000,103,11087619,13205,0,1681401085,13117.731263199988,122.9318219400011,53538.77683824
2023-04-13,15:51:27.000,103,11087590,13285,0,1681401086,13117.818835229999,122.9318219400011,53538.75587688
2023-04-13,15:51:28.000,103,11087615,13245,0,1681401087,13117.95356142999,122.95296932999918,53538.72094128001
2023-04-13,15:51:29.000,103,11087577,13205,0,1681401088,13118.068078699995,122.9670675899979,53538.7279284
2023-04-13,15:51:30.000,103,11087620,13445,0,1681401089,13118.169123349995,122.97411672000453,53538.72094128001
2023-04-13,15:51:31.000,103,11087563,13125,0,1681401090,13118.23648644999,122.94592019999982,53538.70696704
2023-04-13,15:51:32.000,103,11087557,13245,0,1681401091,13118.270167999995,122.97411672000453,53538.67203144001
2023-04-13,15:51:33.000,103,11087606,13125,0,1681401092,13118.411630509996,122.94592019999982,53538.78382536
2023-04-13,15:51:34.000,103,11087577,13365,0,1681401093,13118.452048369996,122.96001845999854,53538.67203144001
2023-04-13,15:51:35.000,103,11087622,13205,0,1681401094,13118.553093019997,122.91772368000238,53538.7279284
2023-04-13,15:51:36.000,103,11087591,13205,0,1681401095,13118.660873979992,122.84723238000151,53538.76985112001
2023-04-13,15:51:37.000,103,11087590,13285,0,1681401096,13118.728237080002,122.76969195000129,53538.748889760005
2023-04-13,15:51:38.000,103,11087622,13445,0,1681401097,13118.768654940002,122.74149543000385,53538.748889760005
2023-04-13,15:51:39.000,103,11087643,13285,0,1681401098,13118.903381139993,122.64280760999827,53538.78382536
2023-04-13,15:51:40.000,103,11087612,13205,0,1681401099,13118.977480549998,122.54411978999997,53538.762864
2023-04-13,15:51:41.000,103,11087570,13365,0,1681401100,13119.017898409998,122.4383828400023,53538.79081248001
2023-04-13,15:51:42.000,103,11087596,13125,0,1681401101,13119.091997819989,122.38198980000016,53538.81177384001
2023-04-13,15:51:43.000,103,11087592,13245,0,1681401102,13119.139151989999,122.33264589000464,53538.818760960006
2023-04-13,15:51:44.000,103,11087594,13285,0,1681401103,13119.19977878,122.26215459000377,53538.78382536
2023-04-13,15:51:45.000,103,11087558,13205,0,1681401104,13119.26040557,122.2269089399997,53538.8327352
2023-04-13,15:51:46.000,103,11087565,13325,0,1681401105,13119.30082343,122.13527025000076,53538.81177384001
2023-04-13,15:51:47.000,103,11087563,13165,0,1681401106,13119.36145022,122.08592633999797,53538.95151624
2023-04-13,15:51:48.000,103,11087551,13405,0,1681401107,13119.42207701,122.0295333000031,53538.90959352001
2023-04-13,15:51:49.000,103,11087606,12965,0,1681401108,13119.428813319995,122.00133677999838,53538.95151624
2023-04-13,15:51:50.000,103,11087563,13285,0,1681401109,13119.428813319995,121.9801893900003,53538.88863216001
2023-04-13,15:51:51.000,103,11087558,13445,0,1681401110,13119.45575855999,121.93084548000479,53538.95850336001
2023-04-13,15:51:52.000,103,11087592,13285,0,1681401111,13119.43554962999,121.90264896000008,53538.916580640005
2023-04-13,15:51:53.000,103,11087578,13205,0,1681401112,13119.49617641999,121.81101027000113,53539.02138744
2023-04-13,15:51:54.000,103,11087581,12925,0,1681401113,13119.47596748999,121.79691201000242,53539.07029728
2023-04-13,15:51:55.000,103,11087581,13205,0,1681401114,13119.50291273,121.69822419000411,53539.07728440001
2023-04-13,15:51:56.000,103,11087607,13325,0,1681401115,13119.47596748999,121.64888028000132,53539.04933592
2023-04-13,15:51:57.000,103,11087565,13365,0,1681401116,13119.489440109995,121.5713398500011,53539.05632304001
2023-04-13,15:51:58.000,103,11087573,13285,0,1681401117,13119.45575855999,121.47265203000279,53539.02138744
2023-04-13,15:51:59.000,103,11087595,13085,0,1681401118,13119.449022249995,121.35281681999913,53539.04933592
2023-04-13,15:52:00.000,103,11087617,13005,0,1681401119,13119.449022249995,121.24003074000211,53539.0423488
2023-04-13,15:52:01.000,103,11087557,13005,0,1681401120,13119.469231179995,121.09904814000038,53539.084271520005
2023-04-13,15:52:02.000,103,11087608,13325,0,1681401121,13119.4827038,121.05675336000422,53539.0423488
2023-04-13,15:52:03.000,103,11087567,13125,0,1681401122,13119.54333059,120.90872163000313,53539.11222
2023-04-13,15:52:04.000,103,11087574,13165,0,1681401123,13119.55680320999,120.82413207000354,53539.14016848
2023-04-13,15:52:05.000,103,11087610,13285,0,1681401124,13119.58374845,120.69019860000117,53539.133181360005
2023-04-13,15:52:06.000,103,11087566,13285,0,1681401125,13119.550066899996,120.6197073000003,53539.084271520005
2023-04-13,15:52:07.000,103,11087612,13165,0,1681401126,13119.570275829996,120.521019480002,53539.14016848
2023-04-13,15:52:08.000,103,11087595,13285,0,1681401127,13119.54333059,120.49282296000456,53539.11920712
2023-04-13,15:52:09.000,103,11087615,13045,0,1681401128,13119.597221069991,120.38708600999962,53539.084271520005
2023-04-13,15:52:10.000,103,11087605,13325,0,1681401129,13119.590484759996,120.39413513999898,53539.182091200004
2023-04-13,15:52:11.000,103,11087587,13405,0,1681401130,13119.617429999991,120.33069297000475,53539.182091200004
2023-04-13,15:52:12.000,103,11087595,13285,0,1681401131,13119.58374845,120.26725080000324,53539.19606544001
2023-04-13,15:52:13.000,103,11087613,13325,0,1681401132,13119.56353952,120.20380863000173,53539.16112984
2023-04-13,15:52:14.000,103,11087580,13045,0,1681401133,13119.46249487,120.16856297999766,53539.11222
2023-04-13,15:52:15.000,103,11087575,13405,0,1681401134,13119.40186808,120.14741558999958,53539.11222
2023-04-13,15:52:16.000,103,11087589,13245,0,1681401135,13119.39513176999,120.1262682000015,53539.11222
2023-04-13,15:52:17.000,103,11087587,13365,0,1681401136,13119.347977599995,120.09807168000407,53539.14715560001
2023-04-13,15:52:18.000,103,11087576,13045,0,1681401137,13119.32103236,120.09807168000407,53539.10523288001
2023-04-13,15:52:19.000,103,11087590,13165,0,1681401138,13119.32103236,120.05577690000064,53539.18907832
2023-04-13,15:52:20.000,103,11087606,13365,0,1681401139,13119.30082343,120.0275803800032,53539.154142720006
2023-04-13,15:52:21.000,103,11087572,13205,0,1681401140,13119.32103236,119.97118734000105,53539.16112984
2023-04-13,15:52:22.000,103,11087584,13445,0,1681401141,13119.2806145,119.99938385999849,53539.11222
2023-04-13,15:52:23.000,103,11087570,13485,0,1681401142,13119.2806145,119.95708908000233,53539.06331016
2023-04-13,15:52:24.000,103,11087604,12965,0,1681401143,13119.33450497999,119.9288925600049,53539.16811696
2023-04-13,15:52:25.000,103,11087592,13205,0,1681401144,13119.39513176999,119.89364691000083,53539.154142720006
2023-04-13,15:52:26.000,103,11087588,13285,0,1681401145,13119.42207701,119.90774516999954,53539.14016848
2023-04-13,15:52:27.000,103,11087606,13285,0,1681401146,13119.53659427999,119.87249952000275,53539.2170268
2023-04-13,15:52:28.000,103,11087576,13165,0,1681401147,13119.570275829996,119.84430299999804,53539.16112984
2023-04-13,15:52:29.000,103,11087619,13005,0,1681401148,13119.657847859991,119.83725386999868,53539.23100104
2023-04-13,15:52:30.000,103,11087655,13445,0,1681401149,13119.731947269996,119.82315560999996,53539.21003968
2023-04-13,15:52:31.000,103,11087580,13125,0,1681401150,13119.812782989997,119.79495909000252,53539.19606544001
2023-04-13,15:52:32.000,103,11087577,13285,0,1681401151,13119.846464540002,119.80200822000188,53539.21003968
2023-04-13,15:52:33.000,103,11087598,13405,0,1681401152,13119.886882400002,119.79495909000252,53539.18907832
2023-04-13,15:52:34.000,103,11087592,13125,0,1681401153,13119.934036569997,119.80200822000188,53539.31484648001
2023-04-13,15:52:35.000,103,11087589,13085,0,1681401154,13119.994663359998,119.72446779000165,53539.34279496001
2023-04-13,15:52:36.000,103,11087569,13525,0,1681401155,13120.008135980002,119.7174186600023,53539.300872240005
2023-04-13,15:52:37.000,103,11087584,13445,0,1681401156,13119.981190739993,119.66102562000015,53539.31484648001
2023-04-13,15:52:38.000,103,11087621,13285,0,1681401157,13119.907091330002,119.62577997000335,53539.34279496001
2023-04-13,15:52:39.000,103,11087576,13125,0,1681401158,13119.886882400002,119.59053431999928,53539.37773056
2023-04-13,15:52:40.000,103,11087615,13005,0,1681401159,13119.826255610002,119.55528867000248,53539.33580784
2023-04-13,15:52:41.000,103,11087567,13285,0,1681401160,13119.765628820001,119.49889563000033,53539.370743440006
2023-04-13,15:52:42.000,103,11087592,13245,0,1681401161,13119.705002030001,119.4706991100029,53539.38471768
2023-04-13,15:52:43.000,103,11087608,13125,0,1681401162,13119.637638929991,119.44955172000482,53539.39170480001
2023-04-13,15:52:44.000,103,11087563,13205,0,1681401163,13119.54333059,119.41430607000075,53539.36375632001
2023-04-13,15:52:45.000,103,11087598,13205,0,1681401164,13119.469231179995,119.40725694000139,53539.40567904
2023-04-13,15:52:46.000,103,11087572,13285,0,1681401165,13119.42207701,119.40020781000203,53539.39170480001
2023-04-13,15:52:47.000,103,11087597,13285,0,1681401166,13119.34124129,119.3720112900046,53539.40567904
2023-04-13,15:52:48.000,103,11087586,13325,0,1681401167,13119.226724019994,119.32971651000116,53539.36375632001
2023-04-13,15:52:49.000,103,11087602,13365,0,1681401168,13119.17283353999,119.33676564000052,53539.40567904
2023-04-13,15:52:50.000,103,11087608,13325,0,1681401169,13119.13241567999,119.3720112900046,53539.39869192
2023-04-13,15:52:51.000,103,11087628,13325,0,1681401170,13119.11220674999,119.39315868000267,53539.39170480001
2023-04-13,15:52:52.000,103,11087585,13365,0,1681401171,13119.085261509994,119.43545345999883,53539.38471768
2023-04-13,15:52:53.000,103,11087539,13205,0,1681401172,13119.058316269999,119.42135520000011,53539.39869192
2023-04-13,15:52:54.000,103,11087569,13165,0,1681401173,13118.984216859993,119.47774824000226,53539.27292376001
2023-04-13,15:52:55.000,103,11087595,13205,0,1681401174,13118.950535309988,119.45660085000418,53539.34279496001
2023-04-13,15:52:56.000,103,11087547,13245,0,1681401175,13118.910117449988,119.45660085000418,53539.286898
2023-04-13,15:52:57.000,103,11087588,13205,0,1681401176,13118.916853759998,119.41430607000075,53539.27292376001
2023-04-13,15:52:58.000,103,11087616,13445,0,1681401177,13118.923590069993,119.42840432999947,53539.22401392001
2023-04-13,15:52:59.000,103,11087601,13205,0,1681401178,13118.916853759998,119.39315868000267,53539.25894952
2023-04-13,15:53:00.000,103,11087605,13365,0,1681401179,13118.937062689998,119.3720112900046,53539.2170268
2023-04-13,15:53:01.000,103,11087602,13165,0,1681401180,13118.930326379988,119.28742172999773,53539.251962400005
2023-04-13,15:53:02.000,103,11087614,13485,0,1681401181,13118.923590069993,119.24512695000158,53539.18907832
2023-04-13,15:53:03.000,103,11087568,13205,0,1681401182,13118.937062689998,119.14643913000327,53539.133181360005
2023-04-13,15:53:04.000,103,11087585,13285,0,1681401183,13118.943798999993,119.05480044000433,53539.10523288001
2023-04-13,15:53:05.000,103,11087591,13445,0,1681401184,13118.970744239989,118.93496523000067,53539.12619424001
2023-04-13,15:53:06.000,103,11087607,12925,0,1681401185,13119.004425789994,118.83627741000237,53539.14715560001
2023-04-13,15:53:07.000,103,11087566,13205,0,1681401186,13119.004425789994,118.75168785000278,53539.11920712
2023-04-13,15:53:08.000,103,11087566,13285,0,1681401187,13119.038107339999,118.65300003000448,53539.11222
2023-04-13,15:53:09.000,103,11087573,13125,0,1681401188,13119.091997819989,118.51201743000274,53539.084271520005
2023-04-13,15:53:10.000,103,11087584,13205,0,1681401189,13119.071788889989,118.46267351999995,53539.07029728
2023-04-13,15:53:11.000,103,11087581,13205,0,1681401190,13119.098734129999,118.31464178999886,53539.07728440001
2023-04-13,15:53:12.000,103,11087570,13365,0,1681401191,13119.118943059999,118.25824875000399,53539.11920712
2023-04-13,15:53:13.000,103,11087591,13285,0,1681401192,13119.145888299994,118.18070832000376,53539.11222
2023-04-13,15:53:14.000,103,11087590,13245,0,1681401193,13119.139151989999,118.11726615000225,53539.084271520005
2023-04-13,15:53:15.000,103,11087590,13285,0,1681401194,13119.21998771,118.0256274600033,53539.11920712
2023-04-13,15:53:16.000,103,11087628,13125,0,1681401195,13119.26040557,118.01857833000395,53539.05632304001
2023-04-13,15:53:17.000,103,11087622,13045,0,1681401196,13119.307559739995,117.98333267999988,53539.09125864
2023-04-13,15:53:18.000,103,11087632,12885,0,1681401197,13119.327768669995,117.93398877000436,53539.09125864
2023-04-13,15:53:19.000,103,11087583,13045,0,1681401198,13119.37492283999,117.87759573000221,53539.154142720006
2023-04-13,15:53:20.000,103,11087587,13445,0,1681401199,13119.41534069999,117.87759573000221,53539.133181360005
2023-04-13,15:53:21.000,103,11087569,13245,0,1681401200,13119.489440109995,117.80710443000135,53539.14016848
2023-04-13,15:53:22.000,103,11087588,13365,0,1681401201,13119.49617641999,117.77185878000455,53539.11920712
2023-04-13,15:53:23.000,103,11087621,13245,0,1681401202,13119.54333059,117.77185878000455,53539.18907832
2023-04-13,15:53:24.000,103,11087562,13325,0,1681401203,13119.54333059,117.70841661000304,53539.10523288001
2023-04-13,15:53:25.000,103,11087598,13125,0,1681401204,13119.597221069991,117.65907270000025,53539.182091200004
2023-04-13,15:53:26.000,103,11087582,13165,0,1681401205,13119.590484759996,117.6167779200041,53539.10523288001
2023-04-13,15:53:27.000,103,11087585,12965,0,1681401206,13119.62416631,117.52513922999788,53539.16811696
2023-04-13,15:53:28.000,103,11087601,13245,0,1681401207,13119.597221069991,117.48284445000172,53539.11222
2023-04-13,15:53:29.000,103,11087578,13365,0,1681401208,13119.630902619996,117.37710750000406,53539.21003968
2023-04-13,15:53:30.000,103,11087571,13205,0,1681401209,13119.630902619996,117.34186184999999,53539.17510408001
2023-04-13,15:53:31.000,103,11087567,12965,0,1681401210,13119.705002030001,117.2572722900004,53539.133181360005
2023-04-13,15:53:32.000,103,11087582,13445,0,1681401211,13119.731947269996,117.20792838000489,53539.16811696
2023-04-13,15:53:33.000,103,11087605,13285,0,1681401212,13119.752156199997,117.13743708000402,53539.17510408001
2023-04-13,15:53:34.000,103,11087581,12845,0,1681401213,13119.752156199997,117.09514230000059,53539.14715560001
2023-04-13,15:53:35.000,103,11087608,13245,0,1681401214,13119.779101439992,117.03170012999908,53539.16112984
2023-04-13,15:53:36.000,103,11087591,13165,0,1681401215,13119.792574059997,117.00350361000164,53539.16112984
2023-04-13,15:53:37.000,103,11087584,13445,0,1681401216,13119.839728229992,116.96825796000485,53539.16811696
2023-04-13,15:53:38.000,103,11087564,13125,0,1681401217,13119.900355019992,116.93301231000078,53539.21003968
2023-04-13,15:53:39.000,103,11087567,13205,0,1681401218,13119.987927050002,116.88366839999799,53539.23798816
2023-04-13,15:53:40.000,103,11087583,13205,0,1681401219,13119.940772879992,116.86252100999991,53539.18907832
2023-04-13,15:53:41.000,103,11087651,13245,0,1681401220,13120.041817529993,116.78498057999968,53539.23798816
2023-04-13,15:53:42.000,103,11087577,13365,0,1681401221,13120.068762770003,116.74268580000353,53539.182091200004
2023-04-13,15:53:43.000,103,11087584,12925,0,1681401222,13120.115916939998,116.67924363000202,53539.17510408001
2023-04-13,15:53:44.000,103,11087570,13245,0,1681401223,13120.156334799998,116.67219450000266,53539.154142720006
2023-04-13,15:53:45.000,103,11087575,13205,0,1681401224,13120.216961589998,116.58760494000308,53539.19606544001
2023-04-13,15:53:46.000,103,11087582,13245,0,1681401225,13120.291060999989,116.51711364000221,53539.23100104
2023-04-13,15:53:47.000,103,11087565,13285,0,1681401226,13120.35168778999,116.4536714700007,53539.24497528001
2023-04-13,15:53:48.000,103,11087600,13325,0,1681401227,13120.41231457999,116.38318016999983,53539.24497528001
2023-04-13,15:53:49.000,103,11087628,13205,0,1681401228,13120.45946875,116.34793452000304,53539.26593664
2023-04-13,15:53:50.000,103,11087577,13365,0,1681401229,13120.45946875,116.28449235000153,53539.22401392001
2023-04-13,15:53:51.000,103,11087557,13165,0,1681401230,13120.57398601999,116.21400105000066,53539.251962400005
2023-04-13,15:53:52.000,103,11087615,13165,0,1681401231,13120.567249709995,116.19285366000258,53539.23798816
2023-04-13,15:53:53.000,103,11087592,13245,0,1681401232,13120.62114019,116.12236236000172,53539.286898
2023-04-13,15:53:54.000,103,11087541,13245,0,1681401233,13120.668294359995,116.07301844999893,53539.2170268
2023-04-13,15:53:55.000,103,11087572,13005,0,1681401234,13120.749130079996,116.00252714999806,53539.26593664
2023-04-13,15:53:56.000,103,11087605,13125,0,1681401235,13120.829965799996,115.9602323700019,53539.321833600006
2023-04-13,15:53:57.000,103,11087618,13325,0,1681401236,13120.924274140001,115.92498671999783,53539.34279496001
2023-04-13,15:53:58.000,103,11087573,13245,0,1681401237,13120.924274140001,115.92498671999783,53539.370743440006
2023-04-13,15:53:59.000,103,11087610,13245,0,1681401238,13121.025318790002,115.88269194000168,53539.286898
2023-04-13,15:54:00.000,103,11087560,13125,0,1681401239,13121.038791409992,115.90383932999976,53539.34279496001
2023-04-13,15:54:01.000,103,11087595,13285,0,1681401240,13121.085945580002,115.90383932999976,53539.370743440006
2023-04-13,15:54:02.000,103,11087583,13245,0,1681401241,13121.099418199992,115.93203585000447,53539.40567904
2023-04-13,15:54:03.000,103,11087577,13285,0,1681401242,13121.173517609997,115.9602323700019,53539.4266404
2023-04-13,15:54:04.000,103,11087577,13285,0,1681401243,13121.160044989992,116.01662541000405,53539.44760176
2023-04-13,15:54:05.000,103,11087584,13285,0,1681401244,13121.146572370002,116.05892019000021,53539.43362752
2023-04-13,15:54:06.000,103,11087615,13285,0,1681401245,13121.146572370002,116.10121497000364,53539.517472960004
2023-04-13,15:54:07.000,103,11087573,13405,0,1681401246,13121.153308679997,116.12236236000172,53539.48952448001
2023-04-13,15:54:08.000,103,11087625,13085,0,1681401247,13121.112890819997,116.21400105000066,53539.48952448001
2023-04-13,15:54:09.000,103,11087585,13325,0,1681401248,13121.079209269992,116.23514843999874,53539.51048584001
2023-04-13,15:54:10.000,103,11087549,13285,0,1681401249,13121.045527720002,116.27744322000217,53539.50349872
2023-04-13,15:54:11.000,103,11087597,13125,0,1681401250,13121.011846169997,116.27039409000281,53539.57336992
2023-04-13,15:54:12.000,103,11087572,13325,0,1681401251,13120.978164619992,116.31268886999896,53539.55939568001
2023-04-13,15:54:13.000,103,11087614,13125,0,1681401252,13120.944483070001,116.3056397399996,53539.57336992
2023-04-13,15:54:14.000,103,11087649,13245,0,1681401253,13120.863647350001,116.29859061000025,53539.538434320006
2023-04-13,15:54:15.000,103,11087629,13245,0,1681401254,13120.84343842,116.25629583000409,53539.55939568001
2023-04-13,15:54:16.000,103,11087544,12925,0,1681401255,13120.776075319991,116.2421975699981,53539.61529264
2023-04-13,15:54:17.000,103,11087592,13165,0,1681401256,13120.71544852999,116.18580453000322,53539.58035704001
2023-04-13,15:54:18.000,103,11087550,13445,0,1681401257,13120.708712219996,116.13646062000043,53539.5663828
2023-04-13,15:54:19.000,103,11087597,13085,0,1681401258,13120.708712219996,116.11531323000236,53539.54542144
2023-04-13,15:54:20.000,103,11087589,13005,0,1681401259,13120.64134912,116.07301844999893,53539.52446008
2023-04-13,15:54:21.000,103,11087580,13125,0,1681401260,13120.668294359995,116.00252714999806,53539.55240856
2023-04-13,15:54:22.000,103,11087629,12925,0,1681401261,13120.58072233,115.96728150000126,53539.53144720001
2023-04-13,15:54:23.000,103,11087584,13005,0,1681401262,13120.60093126,115.93908498000383,53539.54542144
2023-04-13,15:54:24.000,103,11087565,13165,0,1681401263,13120.567249709995,115.88974107000104,53539.5663828
2023-04-13,15:54:25.000,103,11087562,13045,0,1681401264,13120.60093126,115.88269194000168,53539.53144720001
2023-04-13,15:54:26.000,103,11087593,13245,0,1681401265,13120.60093126,115.84744629000488,53539.54542144
2023-04-13,15:54:27.000,103,11087573,13125,0,1681401266,13120.61440387999,115.83334802999889,53539.59433128
2023-04-13,15:54:28.000,103,11087563,13325,0,1681401267,13120.61440387999,115.80515151000145,53539.57336992
2023-04-13,15:54:29.000,103,11087608,13245,0,1681401268,13120.61440387999,115.80515151000145,53539.54542144
2023-04-13,15:54:30.000,103,11087619,13045,0,1681401269,13120.58072233,115.76285672999802,53539.55240856
2023-04-13,15:54:31.000,103,11087564,13085,0,1681401270,13120.55377708999,115.79105325000273,53539.51048584001
2023-04-13,15:54:32.000,103,11087580,13205,0,1681401271,13120.526831849995,115.79105325000273,53539.517472960004
2023-04-13,15:54:33.000,103,11087565,13485,0,1681401272,13120.53356815999,115.75580759999866,53539.58035704001
2023-04-13,15:54:34.000,103,11087594,13325,0,1681401273,13120.52009554,115.74170933999994,53539.55240856
2023-04-13,15:54:35.000,103,11087545,13405,0,1681401274,13120.506622919995,115.79810238000209,53539.538434320006
2023-04-13,15:54:36.000,103,11087551,13285,0,1681401275,13120.47967768,115.74170933999994,53539.55240856
2023-04-13,15:54:37.000,103,11087625,13085,0,1681401276,13120.47294136999,115.72056195000187,53539.517472960004
2023-04-13,15:54:38.000,103,11087594,13205,0,1681401277,13120.43925982,115.650070650001,53539.52446008
2023-04-13,15:54:39.000,103,11087602,13245,0,1681401278,13120.425787199994,115.67826716999843,53539.51048584001
2023-04-13,15:54:40.000,103,11087617,13165,0,1681401279,13120.344951479994,115.62187413000356,53539.419653280005
2023-04-13,15:54:41.000,103,11087601,13285,0,1681401280,13120.39210564999,115.59367760999885,53539.48952448001
2023-04-13,15:54:42.000,103,11087625,13085,0,1681401281,13120.385369339994,115.55843196000205,53539.4965116
2023-04-13,15:54:43.000,103,11087550,13605,0,1681401282,13120.43925982,115.53023544000462,53539.48952448001
2023-04-13,15:54:44.000,103,11087577,13125,0,1681401283,13120.445996129994,115.47384240000247,53539.517472960004
2023-04-13,15:54:45.000,103,11087582,13125,0,1681401284,13120.45946875,115.48794066000119,53539.46157600001
2023-04-13,15:54:46.000,103,11087590,12925,0,1681401285,13120.405578269994,115.43154761999904,53539.47555024
2023-04-13,15:54:47.000,103,11087581,13205,0,1681401286,13120.425787199994,115.43154761999904,53539.47555024
2023-04-13,15:54:48.000,103,11087604,13245,0,1681401287,13120.39884196,115.43154761999904,53539.4965116
2023-04-13,15:54:49.000,103,11087600,13245,0,1681401288,13120.344951479994,115.38220371000352,53539.48253736001
2023-04-13,15:54:50.000,103,11087610,13285,0,1681401289,13120.33147885999,115.38925284000288,53539.47555024
2023-04-13,15:54:51.000,103,11087560,13165,0,1681401290,13120.291060999989,115.34695805999945,53539.48952448001
2023-04-13,15:54:52.000,103,11087579,13365,0,1681401291,13120.257379449999,115.34695805999945,53539.51048584001
2023-04-13,15:54:53.000,103,11087599,13285,0,1681401292,13120.210225279989,115.34695805999945,53539.517472960004
2023-04-13,15:54:54.000,103,11087635,12925,0,1681401293,13120.122653249993,115.31876154000201,53539.48253736001
2023-04-13,15:54:55.000,103,11087578,13365,0,1681401294,13120.021608599993,115.29761415000394,53539.39869192
2023-04-13,15:54:56.000,103,11087578,13245,0,1681401295,13119.994663359998,115.32581067000137,53539.468563120005
2023-04-13,15:54:57.000,103,11087593,13245,0,1681401296,13119.913827639997,115.3046632800033,53539.419653280005
2023-04-13,15:54:58.000,103,11087592,12965,0,1681401297,13119.819519299992,115.26236849999987,53539.39170480001
2023-04-13,15:54:59.000,103,11087566,13445,0,1681401298,13119.785837750002,115.28351588999794,53539.39869192
2023-04-13,15:55:00.000,103,11087572,13125,0,1681401299,13119.758892509992,115.2553193700005,53539.419653280005
2023-04-13,15:55:01.000,103,11087553,13205,0,1681401300,13119.711738339996,115.24122111000179,53539.370743440006
2023-04-13,15:55:02.000,103,11087593,13085,0,1681401301,13119.691529409996,115.26941762999923,53539.31484648001
2023-04-13,15:55:03.000,103,11087589,13285,0,1681401302,13119.664584170001,115.2553193700005,53539.27991088
2023-04-13,15:55:04.000,103,11087634,13125,0,1681401303,13119.617429999991,115.2553193700005,53539.24497528001
2023-04-13,15:55:05.000,103,11087611,13245,0,1681401304,13119.610693689996,115.26236849999987,53539.24497528001
2023-04-13,15:55:06.000,103,11087580,13445,0,1681401305,13119.62416631,115.21302459000435,53539.22401392001
2023-04-13,15:55:07.000,103,11087588,13165,0,1681401306,13119.664584170001,115.22007372000371,53539.22401392001
2023-04-13,15:55:08.000,103,11087551,13285,0,1681401307,13119.610693689996,115.23417198000243,53539.21003968
2023-04-13,15:55:09.000,103,11087606,13285,0,1681401308,13119.610693689996,115.19892632999836,53539.17510408001
2023-04-13,15:55:10.000,103,11087591,13365,0,1681401309,13119.630902619996,115.17072981000092,53539.154142720006
2023-04-13,15:55:11.000,103,11087572,13285,0,1681401310,13119.62416631,115.11433676999877,53539.16811696
2023-04-13,15:55:12.000,103,11087620,13325,0,1681401311,13119.610693689996,115.07204199000262,53539.154142720006
2023-04-13,15:55:13.000,103,11087596,13165,0,1681401312,13119.610693689996,115.02974720999919,53539.16112984
2023-04-13,15:55:14.000,103,11087589,13285,0,1681401313,13119.664584170001,114.9451576499996,53539.16811696
2023-04-13,15:55:15.000,103,11087588,13205,0,1681401314,13119.644375240001,114.89581374000409,53539.14016848
2023-04-13,15:55:16.000,103,11087586,13125,0,1681401315,13119.637638929991,114.82532244000322,53539.10523288001
2023-04-13,15:55:17.000,103,11087610,13085,0,1681401316,13119.671320479996,114.75483114000235,53539.11920712
2023-04-13,15:55:18.000,103,11087570,13205,0,1681401317,13119.664584170001,114.6984381000002,53539.07029728
2023-04-13,15:55:19.000,103,11087577,13445,0,1681401318,13119.684793100001,114.62794679999934,53539.10523288001
2023-04-13,15:55:20.000,103,11087558,13445,0,1681401319,13119.651111549996,114.57860289000382,53539.02138744
2023-04-13,15:55:21.000,103,11087614,13125,0,1681401320,13119.590484759996,114.48696420000488,53539.00741320001
2023-04-13,15:55:22.000,103,11087584,13245,0,1681401321,13119.617429999991,114.45876768000016,53539.035361680006
2023-04-13,15:55:23.000,103,11087552,13245,0,1681401322,13119.657847859991,114.40942377000465,53539.084271520005
2023-04-13,15:55:24.000,103,11087579,13365,0,1681401323,13119.651111549996,114.3530307300025,53539.084271520005
2023-04-13,15:55:25.000,103,11087556,13405,0,1681401324,13119.630902619996,114.32483420999779,53539.00741320001
2023-04-13,15:55:26.000,103,11087616,13205,0,1681401325,13119.637638929991,114.30368681999971,53539.0423488
2023-04-13,15:55:27.000,103,11087616,13325,0,1681401326,13119.610693689996,114.29663769000035,53538.97946472001
2023-04-13,15:55:28.000,103,11087563,13285,0,1681401327,13119.60395738,114.26844117000292,53538.965490480005
2023-04-13,15:55:29.000,103,11087564,13125,0,1681401328,13119.56353952,114.23319551999884,53539.00741320001
2023-04-13,15:55:30.000,103,11087568,13045,0,1681401329,13119.570275829996,114.20499900000141,53538.99343896
2023-04-13,15:55:31.000,103,11087596,13205,0,1681401330,13119.52312166,114.19794987000205,53539.02837456001
2023-04-13,15:55:32.000,103,11087592,13085,0,1681401331,13119.489440109995,114.16270421999798,53538.986451840006
2023-04-13,15:55:33.000,103,11087575,13045,0,1681401332,13119.428813319995,114.14860595999926,53538.95151624
2023-04-13,15:55:34.000,103,11087589,13365,0,1681401333,13119.408604389995,114.14860595999926,53539.02837456001
2023-04-13,15:55:35.000,103,11087589,13125,0,1681401334,13119.38165915,114.13450770000054,53538.95151624
2023-04-13,15:55:36.000,103,11087581,13365,0,1681401335,13119.32103236,114.09926205000374,53538.95850336001
2023-04-13,15:55:37.000,103,11087595,13085,0,1681401336,13119.21998771,114.07811465999839,53538.88164504
2023-04-13,15:55:38.000,103,11087562,13245,0,1681401337,13119.27387818999,114.0428690100016,53538.95850336001
2023-04-13,15:55:39.000,103,11087610,13325,0,1681401338,13119.21998771,114.0076233600048,53538.97946472001
2023-04-13,15:55:40.000,103,11087611,13285,0,1681401339,13119.21325139999,113.91598466999858,53538.95850336001
2023-04-13,15:55:41.000,103,11087602,13325,0,1681401340,13119.13241567999,113.90188640999986,53539.00042608
2023-04-13,15:55:42.000,103,11087584,13125,0,1681401341,13119.11220674999,113.8595916300037,53538.88863216001
2023-04-13,15:55:43.000,103,11087576,13045,0,1681401342,13119.065052579994,113.82434597999963,53538.89561928
2023-04-13,15:55:44.000,103,11087561,13485,0,1681401343,13119.031371029989,113.78910033000284,53538.82574808
2023-04-13,15:55:45.000,103,11087616,13125,0,1681401344,13118.990953169989,113.76090380999813,53538.9026064
2023-04-13,15:55:46.000,103,11087577,13285,0,1681401345,13118.997689479998,113.76090380999813,53538.90959352001
2023-04-13,15:55:47.000,103,11087530,13325,0,1681401346,13118.997689479998,113.75385467999877,53538.89561928
2023-04-13,15:55:48.000,103,11087600,13005,0,1681401347,13118.984216859993,113.75385467999877,53538.86068368001
2023-04-13,15:55:49.000,103,11087553,13325,0,1681401348,13118.943798999993,113.72565816000133,53538.88164504
2023-04-13,15:55:50.000,103,11087581,13285,0,1681401349,13118.910117449988,113.75385467999877,53538.818760960006
2023-04-13,15:55:51.000,103,11087590,12925,0,1681401350,13118.889908519988,113.77500207000412,53538.85369656
2023-04-13,15:55:52.000,103,11087609,13485,0,1681401351,13118.849490660003,113.76795294000476,53538.80478672
2023-04-13,15:55:53.000,103,11087596,13245,0,1681401352,13118.795600179998,113.76795294000476,53538.86068368001
2023-04-13,15:55:54.000,103,11087604,13245,0,1681401353,13118.755182319997,113.75385467999877,53538.78382536
2023-04-13,15:55:55.000,103,11087565,13405,0,1681401354,13118.734973389997,113.73270729000069,53538.818760960006
2023-04-13,15:55:56.000,103,11087589,13165,0,1681401355,13118.674346599997,113.67631424999854,53538.78382536
2023-04-13,15:55:57.000,103,11087604,13245,0,1681401356,13118.674346599997,113.66926511999918,53538.797799600005
2023-04-13,15:55:58.000,103,11087580,13405,0,1681401357,13118.580038259992,113.59877381999831,53538.762864
2023-04-13,15:55:59.000,103,11087560,13325,0,1681401358,13118.512675159996,113.5494299100028,53538.762864
2023-04-13,15:56:00.000,103,11087619,13325,0,1681401359,13118.438575749991,113.51418425999873,53538.67203144001
2023-04-13,15:56:01.000,103,11087597,13245,0,1681401360,13118.418366819991,113.39434905000235,53538.77683824
2023-04-13,15:56:02.000,103,11087574,13085,0,1681401361,13118.425103130001,113.28861210000468,53538.78382536
2023-04-13,15:56:03.000,103,11087570,13245,0,1681401362,13118.34426741,113.22516993000318,53538.748889760005
2023-04-13,15:56:04.000,103,11087648,13365,0,1681401363,13118.36447634,113.16172776000167,53538.73491552
2023-04-13,15:56:05.000,103,11087579,13205,0,1681401364,13118.25669537999,113.09828559000016,53538.69299280001
2023-04-13,15:56:06.000,103,11087549,13085,0,1681401365,13118.22301383,113.02779428999929,53538.70696704
2023-04-13,15:56:07.000,103,11087568,13365,0,1681401366,13118.23648644999,112.95730298999842,53538.76985112001
2023-04-13,15:56:08.000,103,11087594,13285,0,1681401367,13118.14217811,112.93615560000035,53538.66504432
2023-04-13,15:56:09.000,103,11087599,13085,0,1681401368,13118.10176025,112.89386082000419,53538.78382536
2023-04-13,15:56:10.000,103,11087599,13085,0,1681401369,13118.128705489995,112.9432047299997,53538.78382536
2023-04-13,15:56:11.000,103,11087609,13285,0,1681401370,13118.088287629995,112.90090995000355,53538.797799600005
2023-04-13,15:56:12.000,103,11087614,13365,0,1681401371,13118.02092453,112.91500821000227,53538.77683824
2023-04-13,15:56:13.000,103,11087628,13085,0,1681401372,13117.95356142999,112.90090995000355,53538.762864
2023-04-13,15:56:14.000,103,11087557,13325,0,1681401373,13117.899670949999,112.9432047299997,53538.75587688
2023-04-13,15:56:15.000,103,11087560,13205,0,1681401374,13117.886198329994,112.96435211999778,53538.77683824
2023-04-13,15:56:16.000,103,11087598,13325,0,1681401375,13117.798626299998,113.02074515999993,53538.70696704
2023-04-13,15:56:17.000,103,11087588,13365,0,1681401376,13117.791889989989,113.03484341999865,53538.81177384001
2023-04-13,15:56:18.000,103,11087560,12965,0,1681401377,13117.697581649998,113.07713820000208,53538.73491552
2023-04-13,15:56:19.000,103,11087566,13285,0,1681401378,13117.670636409988,113.09828559000016,53538.818760960006
2023-04-13,15:56:20.000,103,11087582,13125,0,1681401379,13117.583064379993,113.11238384999888,53538.79081248001
2023-04-13,15:56:21.000,103,11087600,13165,0,1681401380,13117.522437589992,113.12648211000487,53538.748889760005
2023-04-13,15:56:22.000,103,11087603,13245,0,1681401381,13117.374238769997,113.16877689000103,53538.63709584
2023-04-13,15:56:23.000,103,11087585,13125,0,1681401382,13117.347293530001,113.16877689000103,53538.748889760005
2023-04-13,15:56:24.000,103,11087630,12925,0,1681401383,13117.232776259996,113.20402253999782,53538.70696704
2023-04-13,15:56:25.000,103,11087585,13165,0,1681401384,13117.138467919991,113.16877689000103,53538.69299280001
2023-04-13,15:56:26.000,103,11087592,13285,0,1681401385,13117.071104819996,113.22516993000318,53538.70696704
2023-04-13,15:56:27.000,103,11087588,13285,0,1681401386,13116.98353279,113.23221906000254,53538.748889760005
2023-04-13,15:56:28.000,103,11087590,13405,0,1681401387,13116.909433379995,113.26041557999997,53538.72094128001
2023-04-13,15:56:29.000,103,11087616,13165,0,1681401388,13116.82186135,113.2392681900019,53538.67203144001
2023-04-13,15:56:30.000,103,11087610,13125,0,1681401389,13116.700607769999,113.28861210000468,53538.61613448
2023-04-13,15:56:31.000,103,11087639,13325,0,1681401390,13116.592826809989,113.34500513999956,53538.57421176001
2023-04-13,15:56:32.000,103,11087593,13085,0,1681401391,13116.471573229988,113.39434905000235,53538.46940496
2023-04-13,15:56:33.000,103,11087575,13005,0,1681401392,13116.444627989993,113.4013981800017,53538.532289040006
2023-04-13,15:56:34.000,103,11087558,13325,0,1681401393,13116.363792269993,113.47893861000193,53538.54626328
2023-04-13,15:56:35.000,103,11087568,13325,0,1681401394,13116.316638099997,113.48598774000129,53538.50434056001
2023-04-13,15:56:36.000,103,11087625,13245,0,1681401395,13116.222329759992,113.52828252000472,53538.4484436
2023-04-13,15:56:37.000,103,11087620,13325,0,1681401396,13116.175175589997,113.5494299100028,53538.4484436
2023-04-13,15:56:38.000,103,11087562,13365,0,1681401397,13116.060658319991,113.60582294999767,53538.413508000005
2023-04-13,15:56:39.000,103,11087608,13245,0,1681401398,13116.026976770001,113.61992121000367,53538.30870120001
2023-04-13,15:56:40.000,103,11087546,13285,0,1681401399,13116.006767840001,113.64106860000174,53538.37158528
2023-04-13,15:56:41.000,103,11087613,13245,0,1681401400,13116.000031529991,113.63401947000239,53538.32267544
2023-04-13,15:56:42.000,103,11087611,13405,0,1681401401,13115.952877359996,113.63401947000239,53538.28773984001
2023-04-13,15:56:43.000,103,11087600,13285,0,1681401402,13115.872041639996,113.59172468999896,53538.25979136
2023-04-13,15:56:44.000,103,11087606,13205,0,1681401403,13115.959613669991,113.57762643000024,53538.30870120001
2023-04-13,15:56:45.000,103,11087629,13085,0,1681401404,13115.973086289996,113.54238078000344,53538.315688320006
2023-04-13,15:56:46.000,103,11087661,13365,0,1681401405,13115.96634998,113.52123338999809,53538.30171408
2023-04-13,15:56:47.000,103,11087570,13205,0,1681401406,13115.993295219996,113.48598774000129,53538.25280424
2023-04-13,15:56:48.000,103,11087599,13205,0,1681401407,13115.993295219996,113.50713512999937,53538.28773984001
2023-04-13,15:56:49.000,103,11087584,13165,0,1681401408,13116.026976770001,113.47893861000193,53538.2737656
2023-04-13,15:56:50.000,103,11087592,13285,0,1681401409,13116.026976770001,113.4507420900045,53538.245817120005
2023-04-13,15:56:51.000,103,11087580,13205,0,1681401410,13116.047185700001,113.47188948000257,53538.23883000001
2023-04-13,15:56:52.000,103,11087549,13085,0,1681401411,13116.013504149996,113.48598774000129,53538.2038944
2023-04-13,15:56:53.000,103,11087556,13485,0,1681401412,13116.006767840001,113.50713512999937,53538.196907280006
2023-04-13,15:56:54.000,103,11087605,13205,0,1681401413,13115.932668429996,113.52828252000472,53538.196907280006
2023-04-13,15:56:55.000,103,11087566,13125,0,1681401414,13115.98655891,113.55647904000216,53538.2038944
2023-04-13,15:56:56.000,103,11087551,13285,0,1681401415,13115.939404739991,113.60582294999767,53538.21088152
2023-04-13,15:56:57.000,103,11087571,13205,0,1681401416,13115.89898687999,113.6481177300011,53538.22485576
2023-04-13,15:56:58.000,103,11087606,13045,0,1681401417,13115.82488747,113.71155990000261,53538.196907280006
2023-04-13,15:56:59.000,103,11087593,13165,0,1681401418,13115.79794222999,113.76795294000476,53538.23883000001
2023-04-13,15:57:00.000,103,11087561,13245,0,1681401419,13115.690161269995,113.84549336999771,53538.21786864001
2023-04-13,15:57:01.000,103,11087592,12925,0,1681401420,13115.6430071,113.94418119000329,53538.23184288
2023-04-13,15:57:02.000,103,11087609,13245,0,1681401421,13115.501544589999,113.98647596999945,53538.18293304
2023-04-13,15:57:03.000,103,11087585,13165,0,1681401422,13115.440917799999,114.07811465999839,53538.2038944
2023-04-13,15:57:04.000,103,11087580,13285,0,1681401423,13115.353345769989,114.1415568299999,53538.25979136
2023-04-13,15:57:05.000,103,11087617,13325,0,1681401424,13115.259037429998,114.22614638999949,53538.26677848001
2023-04-13,15:57:06.000,103,11087591,13325,0,1681401425,13115.144520159993,114.33188334000442,53538.23883000001
2023-04-13,15:57:07.000,103,11087559,13365,0,1681401426,13115.077157059997,114.3882763799993,53538.28773984001
2023-04-13,15:57:08.000,103,11087582,13085,0,1681401427,13114.949167170002,114.52220985000167,53538.28075272
2023-04-13,15:57:09.000,103,11087593,13245,0,1681401428,13114.827913590001,114.60679941000126,53538.28773984001
2023-04-13,15:57:10.000,103,11087566,13245,0,1681401429,13114.632560599995,114.73368375000427,53538.23184288
2023-04-13,15:57:11.000,103,11087549,13245,0,1681401430,13114.571933809995,114.8464698300013,53538.30870120001
2023-04-13,15:57:12.000,103,11087591,13165,0,1681401431,13114.410262369995,114.98745243000303,53538.22485576
2023-04-13,15:57:13.000,103,11087601,12965,0,1681401432,13114.282272479999,115.08614025000134,53538.25979136
2023-04-13,15:57:14.000,103,11087622,13085,0,1681401433,13114.134073659989,115.23417198000243,53538.23883000001
2023-04-13,15:57:15.000,103,11087636,13005,0,1681401434,13113.999347459998,115.33990893000009,53538.196907280006
2023-04-13,15:57:16.000,103,11087612,13165,0,1681401435,13113.891566500002,115.44564587999776,53538.21088152
2023-04-13,15:57:17.000,103,11087608,13165,0,1681401436,13113.682740889992,115.6148250000042,53538.26677848001
2023-04-13,15:57:18.000,103,11087620,13285,0,1681401437,13113.521069449991,115.7487584699993,53538.21786864001
2023-04-13,15:57:19.000,103,11087593,13485,0,1681401438,13113.34592539,115.83334802999889,53538.12004896001
2023-04-13,15:57:20.000,103,11087581,13165,0,1681401439,13113.22467181,115.98842888999934,53538.127036080004
2023-04-13,15:57:21.000,103,11087615,13205,0,1681401440,13113.110154539994,116.05187106000085,53538.18293304
2023-04-13,15:57:22.000,103,11087570,13285,0,1681401441,13113.002373579999,116.17875540000387,53538.1340232
2023-04-13,15:57:23.000,103,11087621,13565,0,1681401442,13112.894592619989,116.27744322000217,53538.10607472
2023-04-13,15:57:24.000,103,11087585,13485,0,1681401443,13112.780075349998,116.3549836500024,53538.07113912001
2023-04-13,15:57:25.000,103,11087640,13285,0,1681401444,13112.712712250002,116.44662234000134,53538.02222928001
2023-04-13,15:57:26.000,103,11087572,13405,0,1681401445,13112.577986049997,116.552359289999,53537.98729368
2023-04-13,15:57:27.000,103,11087623,13085,0,1681401446,13112.483677709992,116.61580146000051,53537.959345200004
2023-04-13,15:57:28.000,103,11087585,13525,0,1681401447,13112.382633059991,116.71448927999882,53537.89646112
2023-04-13,15:57:29.000,103,11087603,13565,0,1681401448,13112.24117054999,116.80612796999776,53537.84755128
2023-04-13,15:57:30.000,103,11087593,13205,0,1681401449,13112.22096161999,116.89776666000398,53537.86851264
2023-04-13,15:57:31.000,103,11087561,13445,0,1681401450,13112.14012589999,117.00350361000164,53537.85453840001
2023-04-13,15:57:32.000,103,11087580,13365,0,1681401451,13112.03908124999,117.08809317000123,53537.791654320004
2023-04-13,15:57:33.000,103,11087608,13125,0,1681401452,13111.98519077,117.18678098999953,53537.80562856001
2023-04-13,15:57:34.000,103,11087596,13045,0,1681401453,13111.863937189999,117.29956707000383,53537.693834640006
2023-04-13,15:57:35.000,103,11087589,13325,0,1681401454,13111.789837779994,117.37710750000406,53537.672873280004
2023-04-13,15:57:36.000,103,11087575,13205,0,1681401455,13111.735947299989,117.48989358000108,53537.63095056
2023-04-13,15:57:37.000,103,11087627,13125,0,1681401456,13111.641638959998,117.62382705000346,53537.63793768001
2023-04-13,15:57:38.000,103,11087606,13045,0,1681401457,13111.614693719988,117.74366225999984,53537.58204072
2023-04-13,15:57:39.000,103,11087604,13365,0,1681401458,13111.587748479993,117.80005530000199,53537.6099892
2023-04-13,15:57:40.000,103,11087574,13285,0,1681401459,13111.567539549993,117.93398877000436,53537.53313088
2023-04-13,15:57:41.000,103,11087594,13205,0,1681401460,13111.567539549993,117.9974309399986,53537.53313088
2023-04-13,15:57:42.000,103,11087598,13125,0,1681401461,13111.486703829993,118.13841354000033,53537.46325968
2023-04-13,15:57:43.000,103,11087585,13245,0,1681401462,13111.520385379998,118.15251179999905,53537.407362720005
2023-04-13,15:57:44.000,103,11087582,13085,0,1681401463,13111.439549659997,118.25119962000463,53537.37941424001
2023-04-13,15:57:45.000,103,11087557,13245,0,1681401464,13111.432813350002,118.28644527000142,53537.37941424001
2023-04-13,15:57:46.000,103,11087611,13045,0,1681401465,13111.432813350002,118.36398570000165,53537.34447864
2023-04-13,15:57:47.000,103,11087562,13285,0,1681401466,13111.432813350002,118.37808396000037,53537.38640136
2023-04-13,15:57:48.000,103,11087555,13325,0,1681401467,13111.392395490002,118.43447700000252,53537.35146576001
2023-04-13,15:57:49.000,103,11087572,13165,0,1681401468,13111.405868109992,118.46267351999995,53537.36544
2023-04-13,15:57:50.000,103,11087570,13525,0,1681401469,13111.331768700002,118.54021395000018,53537.32351728
2023-04-13,15:57:51.000,103,11087556,13445,0,1681401470,13111.244196669992,118.53316482000082,53537.21871048
2023-04-13,15:57:52.000,103,11087584,13285,0,1681401471,13111.244196669992,118.57545960000425,53537.239671840005
2023-04-13,15:57:53.000,103,11087583,13365,0,1681401472,13111.203778809991,118.59660699000233,53537.28159456001
2023-04-13,15:57:54.000,103,11087604,13165,0,1681401473,13111.223987739992,118.66004916000384,53537.27460744
2023-04-13,15:57:55.000,103,11087625,13405,0,1681401474,13111.210515120001,118.70939306999935,53537.28159456001
2023-04-13,15:57:56.000,103,11087570,13165,0,1681401475,13111.163360949991,118.75873698000214,53537.26762032
2023-04-13,15:57:57.000,103,11087575,13365,0,1681401476,13111.122943089991,118.82922828000301,53537.25364608
2023-04-13,15:57:58.000,103,11087590,13245,0,1681401477,13111.095997849996,118.87857218999852,53537.17678776
2023-04-13,15:57:59.000,103,11087586,13445,0,1681401478,13111.1296794,118.9138178400026,53537.26762032
2023-04-13,15:58:00.000,103,11087581,13365,0,1681401479,13111.06905261,118.98430914000346,53537.16281352001
2023-04-13,15:58:01.000,103,11087578,13405,0,1681401480,13111.102734159991,119.00545653000154,53537.19774912
2023-04-13,15:58:02.000,103,11087582,13245,0,1681401481,13111.075788919996,119.06889870000305,53537.19774912
2023-04-13,15:58:03.000,103,11087573,13325,0,1681401482,13111.082525229991,119.10414434999984,53537.2256976
2023-04-13,15:58:04.000,103,11087604,13325,0,1681401483,13111.035371059996,119.16053739000199,53537.190762000006
2023-04-13,15:58:05.000,103,11087580,13085,0,1681401484,13110.96800796,119.17463565000071,53537.20473624
2023-04-13,15:58:06.000,103,11087581,13405,0,1681401485,13110.92085378999,119.25217608000094,53537.17678776
2023-04-13,15:58:07.000,103,11087599,13245,0,1681401486,13110.9275901,119.34381476999988,53537.120890800004
2023-04-13,15:58:08.000,103,11087568,13005,0,1681401487,13110.873699619995,119.40725694000139,53537.18377488001
2023-04-13,15:58:09.000,103,11087583,13325,0,1681401488,13110.833281759995,119.43545345999883,53537.17678776
2023-04-13,15:58:10.000,103,11087577,13285,0,1681401489,13110.792863899995,119.52709214999777,53537.13486504001
2023-04-13,15:58:11.000,103,11087571,13005,0,1681401490,13110.76591866,119.59053431999928,53537.190762000006
2023-04-13,15:58:12.000,103,11087574,13285,0,1681401491,13110.752446039995,119.71036953000294,53537.17678776
2023-04-13,15:58:13.000,103,11087628,13325,0,1681401492,13110.752446039995,119.77381170000444,53537.23268472001
2023-04-13,15:58:14.000,103,11087599,13085,0,1681401493,13110.664874009999,119.90069604000018,53537.13486504001
2023-04-13,15:58:15.000,103,11087585,13325,0,1681401494,13110.71876448999,119.96413821000169,53537.14883928
2023-04-13,15:58:16.000,103,11087582,13005,0,1681401495,13110.70529187,120.13331733000086,53537.11390368001
2023-04-13,15:58:17.000,103,11087591,12925,0,1681401496,13110.752446039995,120.22495601999981,53537.11390368001
2023-04-13,15:58:18.000,103,11087557,13205,0,1681401497,13110.81980913999,120.36593862000154,53537.141852160006
2023-04-13,15:58:19.000,103,11087590,13325,0,1681401498,13110.88043592999,120.47872469999857,53537.12787792
2023-04-13,15:58:20.000,103,11087565,13085,0,1681401499,13110.9275901,120.57741252000415,53537.11390368001
2023-04-13,15:58:21.000,103,11087606,13405,0,1681401500,13110.974744269995,120.7324933800046,53537.141852160006
2023-04-13,15:58:22.000,103,11087611,13085,0,1681401501,13111.00168950999,120.78183729000011,53537.11390368001
2023-04-13,15:58:23.000,103,11087560,13445,0,1681401502,13111.102734159991,120.9298690200012,53537.0859552
2023-04-13,15:58:24.000,103,11087582,13085,0,1681401503,13111.163360949991,121.04970423000486,53537.09294232001
2023-04-13,15:58:25.000,103,11087587,13205,0,1681401504,13111.298087149997,121.15544118000253,53537.13486504001
2023-04-13,15:58:26.000,103,11087574,13165,0,1681401505,13111.365450249992,121.28232551999827,53537.16281352001
2023-04-13,15:58:27.000,103,11087555,12965,0,1681401506,13111.459758589997,121.35281681999913,53537.17678776
2023-04-13,15:58:28.000,103,11087610,13405,0,1681401507,13111.513649070002,121.48675029000151,53537.20473624
2023-04-13,15:58:29.000,103,11087640,13325,0,1681401508,13111.554066930003,121.5360942000043,53537.2256976
2023-04-13,15:58:30.000,103,11087587,13085,0,1681401509,13111.574275859988,121.59248723999917,53537.288581680004
2023-04-13,15:58:31.000,103,11087570,13165,0,1681401510,13111.648375269993,121.67707679999876,53537.26762032
2023-04-13,15:58:32.000,103,11087556,13365,0,1681401511,13111.682056819998,121.69822419000411,53537.239671840005
2023-04-13,15:58:33.000,103,11087589,13285,0,1681401512,13111.783101469999,121.75461722999898,53537.288581680004
2023-04-13,15:58:34.000,103,11087588,13285,0,1681401513,13111.830255639994,121.8180594000005,53537.337491520004
2023-04-13,15:58:35.000,103,11087606,13205,0,1681401514,13111.911091359994,121.90264896000008,53537.33050440001
2023-04-13,15:58:36.000,103,11087579,12965,0,1681401515,13111.94477291,121.9801893900003,53537.37242712
2023-04-13,15:58:37.000,103,11087611,13365,0,1681401516,13111.97845445999,121.98723851999966,53537.407362720005
2023-04-13,15:58:38.000,103,11087591,13165,0,1681401517,13112.0053997,122.05772982000053,53537.37941424001
2023-04-13,15:58:39.000,103,11087577,13245,0,1681401518,13112.06602649,122.14231938000012,53537.39338848
2023-04-13,15:58:40.000,103,11087556,13405,0,1681401519,13112.113180659995,122.23395806999906,53537.44928544001
2023-04-13,15:58:41.000,103,11087599,13445,0,1681401520,13112.12665328,122.28330198000185,53537.477233920006
2023-04-13,15:58:42.000,103,11087576,13125,0,1681401521,13112.20075268999,122.38198980000016,53537.49120816
2023-04-13,15:58:43.000,103,11087554,13285,0,1681401522,13112.22769793,122.48067761999846,53537.575053600005
2023-04-13,15:58:44.000,103,11087568,13285,0,1681401523,13112.22769793,122.54411978999997,53537.59601496001
2023-04-13,15:58:45.000,103,11087648,13405,0,1681401524,13112.234434239996,122.65690587000427,53537.526143760006
2023-04-13,15:58:46.000,103,11087598,13485,0,1681401525,13112.18728007,122.71329890999914,53537.56107936
2023-04-13,15:58:47.000,103,11087577,13245,0,1681401526,13112.194016379995,122.84018325000216,53537.56107936
2023-04-13,15:58:48.000,103,11087570,13165,0,1681401527,13112.16707114,122.97411672000453,53537.55409224
2023-04-13,15:58:49.000,103,11087577,13405,0,1681401528,13112.207489,123.04460801999812,53537.60300208
2023-04-13,15:58:50.000,103,11087605,13165,0,1681401529,13112.16707114,123.16444323000178,53537.55409224
2023-04-13,15:58:51.000,103,11087554,13005,0,1681401530,13112.24790686,123.26313105000008,53537.61697632001
2023-04-13,15:58:52.000,103,11087541,13205,0,1681401531,13112.22096161999,123.33362235000095,53537.644924800006
2023-04-13,15:58:53.000,103,11087620,12965,0,1681401532,13112.22096161999,123.45345756000461,53537.61697632001
2023-04-13,15:58:54.000,103,11087585,13245,0,1681401533,13112.153598519995,123.5239488599982,53537.58204072
2023-04-13,15:58:55.000,103,11087538,13245,0,1681401534,13112.18728007,123.62968581000314,53537.58902784
2023-04-13,15:58:56.000,103,11087582,13045,0,1681401535,13112.16707114,123.74952101999952,53537.56806648001
2023-04-13,15:58:57.000,103,11087567,13245,0,1681401536,13112.12665328,123.75657014999888,53537.56107936
2023-04-13,15:58:58.000,103,11087579,13045,0,1681401537,13112.16707114,123.74952101999952,53537.54710512001
2023-04-13,15:58:59.000,103,11087565,13365,0,1681401538,13112.18054375999,123.84115970999846,53537.58204072
2023-04-13,15:59:00.000,103,11087621,13125,0,1681401539,13112.173807449995,123.8341105799991,53537.58902784
2023-04-13,15:59:01.000,103,11087602,13365,0,1681401540,13112.20075268999,123.86935623000318,53537.56806648001
2023-04-13,15:59:02.000,103,11087554,13285,0,1681401541,13112.234434239996,123.92574926999805,53537.51915664001
2023-04-13,15:59:03.000,103,11087592,13085,0,1681401542,13112.26811579,123.89755275000061,53537.51915664001
2023-04-13,15:59:04.000,103,11087608,13285,0,1681401543,13112.281588409991,123.91870013999869,53537.55409224
2023-04-13,15:59:05.000,103,11087567,13405,0,1681401544,13112.362424129991,123.96804405000148,53537.53313088
2023-04-13,15:59:06.000,103,11087558,13125,0,1681401545,13112.375896749996,123.95394579000276,53537.575053600005
2023-04-13,15:59:07.000,103,11087607,13285,0,1681401546,13112.429787230001,123.93984753000404,53537.6099892
2023-04-13,15:59:08.000,103,11087600,13245,0,1681401547,13112.490414020001,123.97509318000084,53537.56107936
2023-04-13,15:59:09.000,103,11087609,13365,0,1681401548,13112.503886639992,124.01033883000491,53537.55409224
2023-04-13,15:59:10.000,103,11087654,13165,0,1681401549,13112.503886639992,124.02443709000363,53537.526143760006
2023-04-13,15:59:11.000,103,11087578,13285,0,1681401550,13112.591458670002,124.08787925999786,53537.58204072
2023-04-13,15:59:12.000,103,11087544,13125,0,1681401551,13112.544304499992,124.13722317000065,53537.47024680001
2023-04-13,15:59:13.000,103,11087622,13485,0,1681401552,13112.699239629997,124.12312491000193,53537.61697632001
2023-04-13,15:59:14.000,103,11087604,13045,0,1681401553,13112.786811659993,124.14427230000001,53537.55409224
2023-04-13,15:59:15.000,103,11087593,13125,0,1681401554,13112.820493209998,124.16541968999809,53537.56806648001
2023-04-13,15:59:16.000,103,11087553,13285,0,1681401555,13112.921537859998,124.18656708000344,53537.63793768001
2023-04-13,15:59:17.000,103,11087557,13285,0,1681401556,13112.928274169994,124.20771447000152,53537.575053600005
2023-04-13,15:59:18.000,103,11087591,13365,0,1681401557,13112.948483099994,124.24296011999832,53537.60300208
2023-04-13,15:59:19.000,103,11087553,13285,0,1681401558,13113.002373579999,124.17951795000408,53537.60300208
2023-04-13,15:59:20.000,103,11087596,13085,0,1681401559,13113.03605512999,124.25705838000431,53537.56806648001
2023-04-13,15:59:21.000,103,11087572,13485,0,1681401560,13113.110154539994,124.20066534000216,53537.693834640006
2023-04-13,15:59:22.000,103,11087568,13045,0,1681401561,13113.16404502,124.20771447000152,53537.72178312
2023-04-13,15:59:23.000,103,11087589,13165,0,1681401562,13113.16404502,124.24296011999832,53537.68684752001
2023-04-13,15:59:24.000,103,11087579,13085,0,1681401563,13113.20446288,124.18656708000344,53537.75671872
2023-04-13,15:59:25.000,103,11087575,13205,0,1681401564,13113.23814442999,124.2288618599996,53537.76370584001
2023-04-13,15:59:26.000,103,11087611,13125,0,1681401565,13113.24488074,124.22181273000024,53537.75671872
2023-04-13,15:59:27.000,103,11087607,13165,0,1681401566,13113.25835335999,124.21476360000088,53537.791654320004
2023-04-13,15:59:28.000,103,11087585,13245,0,1681401567,13113.312243839995,124.1936162100028,53537.76370584001
2023-04-13,15:59:29.000,103,11087558,13325,0,1681401568,13113.352661699995,124.22181273000024,53537.8196028
2023-04-13,15:59:30.000,103,11087615,13285,0,1681401569,13113.40655218,124.2288618599996,53537.861525520006
2023-04-13,15:59:31.000,103,11087595,13085,0,1681401570,13113.44697004,124.25705838000431,53537.87549976
2023-04-13,15:59:32.000,103,11087539,13245,0,1681401571,13113.541278379991,124.25000924999767,53537.840564160004
2023-04-13,15:59:33.000,103,11087554,13245,0,1681401572,13113.628850410001,124.26410751000367,53537.88248688001
2023-04-13,15:59:34.000,103,11087631,13205,0,1681401573,13113.628850410001,124.25705838000431,53537.86851264
2023-04-13,15:59:35.000,103,11087554,13285,0,1681401574,13113.689477200001,124.24296011999832,53537.89646112
2023-04-13,15:59:36.000,103,11087562,13205,0,1681401575,13113.736631369997,124.25705838000431,53537.89646112
2023-04-13,15:59:37.000,103,11087592,13245,0,1681401576,13113.783785539992,124.27115664000303,53537.89646112
2023-04-13,15:59:38.000,103,11087603,13485,0,1681401577,13113.844412329992,124.24296011999832,53537.93838384
2023-04-13,15:59:39.000,103,11087580,13125,0,1681401578,13113.857884949997,124.28525490000175,53537.88248688001
2023-04-13,15:59:40.000,103,11087545,13045,0,1681401579,13113.965665909993,124.27115664000303,53537.93139672001
2023-04-13,15:59:41.000,103,11087649,13125,0,1681401580,13114.026292699993,124.26410751000367,53537.91742248
2023-04-13,15:59:42.000,103,11087606,13365,0,1681401581,13114.066710559993,124.25705838000431,53537.9244096
2023-04-13,15:59:43.000,103,11087566,13045,0,1681401582,13114.181227829999,124.25705838000431,53537.9244096
2023-04-13,15:59:44.000,103,11087572,13125,0,1681401583,13114.25532723999,124.25705838000431,53537.93139672001
2023-04-13,15:59:45.000,103,11087572,13325,0,1681401584,13114.35637188999,124.25000924999767,53537.93139672001
2023-04-13,15:59:46.000,103,11087618,13365,0,1681401585,13114.46415285,124.27820577000239,53537.94537096
2023-04-13,15:59:47.000,103,11087570,12805,0,1681401586,13114.55846118999,124.24296011999832,53537.98729368
2023-04-13,15:59:48.000,103,11087588,13525,0,1681401587,13114.69992369999,124.17951795000408,53537.9942808
2023-04-13,15:59:49.000,103,11087591,13365,0,1681401588,13114.821177279991,124.21476360000088,53537.97331944001
2023-04-13,15:59:50.000,103,11087612,13245,0,1681401589,13114.902012999992,124.15132142999937,53537.959345200004
2023-04-13,15:59:51.000,103,11087630,13005,0,1681401590,13115.003057649992,124.11607578000257,53537.959345200004
2023-04-13,15:59:52.000,103,11087602,13285,0,1681401591,13115.184938019993,124.05263361000107,53537.96633232
2023-04-13,15:59:53.000,103,11087585,13445,0,1681401592,13115.333136839989,124.00328969999828,53538.029216400006
2023-04-13,15:59:54.000,103,11087568,13085,0,1681401593,13115.467863039994,123.98919143999956,53538.029216400006
2023-04-13,15:59:55.000,103,11087594,13565,0,1681401594,13115.6430071,123.90460187999997,53538.04319064
2023-04-13,15:59:56.000,103,11087618,13365,0,1681401595,13115.811414849995,123.90460187999997,53538.078126240005
2023-04-13,15:59:57.000,103,11087569,13285,0,1681401596,13115.919195809991,123.8341105799991,53538.10607472
2023-04-13,15:59:58.000,103,11087605,13285,0,1681401597,13116.026976770001,123.84820883999782,53538.09908760001
2023-04-13,15:59:59.000,103,11087604,13085,0,1681401598,13116.121285109992,123.79181580000295,53538.11306184
2023-04-13,16:00:00.000,103,11087588,13245,0,1681401599,13116.269483930002,123.79181580000295,53538.16197168
2023-04-13,16:00:01.000,103,11087629,13245,0,1681401600,13116.350319650002,123.74952101999952,53538.127036080004
2023-04-13,16:00:02.000,103,11087591,13285,0,1681401601,13116.525463709993,123.700177110004,53538.245817120005
2023-04-13,16:00:03.000,103,11087618,13405,0,1681401602,13116.660189909999,123.70722624000337,53538.28773984001
2023-04-13,16:00:04.000,103,11087560,13365,0,1681401603,13116.767970869994,123.65788233000058,53538.30171408
2023-04-13,16:00:05.000,103,11087533,13125,0,1681401604,13116.89596075999,123.61558755000442,53538.32267544
2023-04-13,16:00:06.000,103,11087537,13285,0,1681401605,13116.949851239995,123.59444015999907,53538.25280424
2023-04-13,16:00:07.000,103,11087581,13325,0,1681401606,13117.158676849991,123.4887032100014,53538.40652088001
2023-04-13,16:00:08.000,103,11087576,13285,0,1681401607,13117.320348289992,123.47460495000269,53538.413508000005
2023-04-13,16:00:09.000,103,11087543,13085,0,1681401608,13117.441601869992,123.37591713000438,53538.44145648
2023-04-13,16:00:10.000,103,11087584,13205,0,1681401609,13117.589800690002,123.29837670000416,53538.46940496
2023-04-13,16:00:11.000,103,11087590,13285,0,1681401610,13117.724526889993,123.22083627000393,53538.511327680004
2023-04-13,16:00:12.000,103,11087555,13285,0,1681401611,13117.839044159999,123.15034497000306,53538.59517312
2023-04-13,16:00:13.000,103,11087607,13445,0,1681401612,13117.93335249999,123.0798536700022,53538.56722464
2023-04-13,16:00:14.000,103,11087613,13325,0,1681401613,13118.03439714999,123.02346063000005,53538.61613448
2023-04-13,16:00:15.000,103,11087582,13285,0,1681401614,13118.13544179999,122.95296932999918,53538.66504432
2023-04-13,16:00:16.000,103,11087572,13245,0,1681401615,13118.22301383,122.91772368000238,53538.67203144001
2023-04-13,16:00:17.000,103,11087562,13365,0,1681401616,13118.29711323999,122.84723238000151,53538.73491552
2023-04-13,16:00:18.000,103,11087607,13365,0,1681401617,13118.377948959991,122.81903586000408,53538.78382536
2023-04-13,16:00:19.000,103,11087592,13325,0,1681401618,13118.418366819991,122.79788846999872,53538.75587688
2023-04-13,16:00:20.000,103,11087586,13285,0,1681401619,13118.492466229996,122.80493759999808,53538.846709440004
2023-04-13,16:00:21.000,103,11087586,13365,0,1681401620,13118.512675159996,122.75559369000257,53538.916580640005
2023-04-13,16:00:22.000,103,11087589,13085,0,1681401621,13118.539620399992,122.80493759999808,53538.85369656
2023-04-13,16:00:23.000,103,11087586,13205,0,1681401622,13118.546356710001,122.76969195000129,53538.97946472001
2023-04-13,16:00:24.000,103,11087596,13485,0,1681401623,13118.539620399992,122.80493759999808,53538.95151624
2023-04-13,16:00:25.000,103,11087555,13245,0,1681401624,13118.499202539992,122.80493759999808,53539.00042608
2023-04-13,16:00:26.000,103,11087574,13365,0,1681401625,13118.485729920001,122.86837976999959,53539.014400320004
2023-04-13,16:00:27.000,103,11087593,13285,0,1681401626,13118.499202539992,122.86133064000023,53539.0423488
2023-04-13,16:00:28.000,103,11087570,13285,0,1681401627,13118.505938850001,122.88247802999831,53539.09125864
2023-04-13,16:00:29.000,103,11087626,13165,0,1681401628,13118.526147780001,122.86837976999959,53539.14715560001
2023-04-13,16:00:30.000,103,11087628,13325,0,1681401629,13118.499202539992,122.86837976999959,53539.09824576
2023-04-13,16:00:31.000,103,11087559,13445,0,1681401630,13118.485729920001,122.8965762900043,53539.11222
2023-04-13,16:00:32.000,103,11087621,13285,0,1681401631,13118.526147780001,122.90362542000366,53539.11920712
2023-04-13,16:00:33.000,103,11087601,13525,0,1681401632,13118.526147780001,122.86837976999959,53539.22401392001
2023-04-13,16:00:34.000,103,11087572,13325,0,1681401633,13118.593510879997,122.88247802999831,53539.23100104
2023-04-13,16:00:35.000,103,11087599,13085,0,1681401634,13118.613719809997,122.80493759999808,53539.32882072
2023-04-13,16:00:36.000,103,11087605,13245,0,1681401635,13118.640665049992,122.78379021,53539.300872240005
2023-04-13,16:00:37.000,103,11087578,13285,0,1681401636,13118.687819220002,122.74149543000385,53539.32882072
2023-04-13,16:00:38.000,103,11087600,13245,0,1681401637,13118.694555529997,122.6851023900017,53539.30785936
2023-04-13,16:00:39.000,103,11087603,13285,0,1681401638,13118.802336489993,122.57231631000468,53539.38471768
2023-04-13,16:00:40.000,103,11087620,13325,0,1681401639,13118.862963279993,122.50182501000381,53539.38471768
2023-04-13,16:00:41.000,103,11087547,13125,0,1681401640,13118.876435899998,122.38198980000016,53539.36375632001
2023-04-13,16:00:42.000,103,11087584,13085,0,1681401641,13118.950535309988,122.31149849999929,53539.39869192
2023-04-13,16:00:43.000,103,11087575,13085,0,1681401642,13118.970744239989,122.24805632999778,53539.4266404
2023-04-13,16:00:44.000,103,11087575,13245,0,1681401643,13119.024634719994,122.18461416000355,53539.44760176
2023-04-13,16:00:45.000,103,11087612,13405,0,1681401644,13119.058316269999,122.11412286000268,53539.50349872
2023-04-13,16:00:46.000,103,11087589,13405,0,1681401645,13119.031371029989,122.04363156000181,53539.41266616001
2023-04-13,16:00:47.000,103,11087621,13125,0,1681401646,13119.031371029989,121.97314026000095,53539.41266616001
2023-04-13,16:00:48.000,103,11087567,13165,0,1681401647,13119.017898409998,121.9167472199988,53539.44061464001
2023-04-13,16:00:49.000,103,11087608,13445,0,1681401648,13119.011162099989,121.82510852999985,53539.46157600001
2023-04-13,16:00:50.000,103,11087596,13125,0,1681401649,13118.997689479998,121.7828137500037,53539.468563120005
2023-04-13,16:00:51.000,103,11087589,13605,0,1681401650,13119.011162099989,121.69117506000475,53539.50349872
2023-04-13,16:00:52.000,103,11087595,13485,0,1681401651,13119.004425789994,121.68412592999812,53539.55240856
2023-04-13,16:00:53.000,103,11087639,13445,0,1681401652,13119.017898409998,121.62773289000324,53539.58035704001
2023-04-13,16:00:54.000,103,11087560,13325,0,1681401653,13118.970744239989,121.62773289000324,53539.538434320006
2023-04-13,16:00:55.000,103,11087583,13205,0,1681401654,13118.997689479998,121.5713398500011,53539.53144720001
2023-04-13,16:00:56.000,103,11087582,13005,0,1681401655,13118.984216859993,121.56429072000174,53539.58035704001
2023-04-13,16:00:57.000,103,11087602,13205,0,1681401656,13119.011162099989,121.52904506999766,53539.59433128
2023-04-13,16:00:58.000,103,11087571,13365,0,1681401657,13119.091997819989,121.46560290000343,53539.59433128
2023-04-13,16:00:59.000,103,11087575,13365,0,1681401658,13119.17956985,121.40920986000128,53539.59433128
2023-04-13,16:01:00.000,103,11087564,13205,0,1681401659,13119.186306159994,121.40216073000192,53539.64324112
2023-04-13,16:01:01.000,103,11087620,13285,0,1681401660,13119.19304246999,121.3880624700032,53539.64324112
2023-04-13,16:01:02.000,103,11087580,13005,0,1681401661,13119.19304246999,121.37396421000449,53539.6013184
2023-04-13,16:01:03.000,103,11087562,13445,0,1681401662,13119.35471390999,121.31757117000234,53539.61529264
2023-04-13,16:01:04.000,103,11087559,13365,0,1681401663,13119.408604389995,121.3246203000017,53539.61529264
2023-04-13,16:01:05.000,103,11087594,13125,0,1681401664,13119.46249487,121.31757117000234,53539.685163840004
2023-04-13,16:01:06.000,103,11087612,13285,0,1681401665,13119.54333059,121.33871856000042,53539.71311232
2023-04-13,16:01:07.000,103,11087618,13325,0,1681401666,13119.651111549996,121.33166943000106,53539.72009944
2023-04-13,16:01:08.000,103,11087591,13645,0,1681401667,13119.718474649992,121.38101334000385,53539.73407368
2023-04-13,16:01:09.000,103,11087586,13125,0,1681401668,13119.792574059997,121.38101334000385,53539.72009944
2023-04-13,16:01:10.000,103,11087626,13165,0,1681401669,13119.806046680002,121.40216073000192,53539.74804792001
2023-04-13,16:01:11.000,103,11087582,13245,0,1681401670,13119.859937159992,121.40920986000128,53539.76900928
2023-04-13,16:01:12.000,103,11087614,13405,0,1681401671,13119.853200849997,121.45855377000407,53539.72009944
2023-04-13,16:01:13.000,103,11087571,13205,0,1681401672,13119.913827639997,121.41625899000064,53539.78997064
2023-04-13,16:01:14.000,103,11087583,13245,0,1681401673,13119.927300260002,121.42330812,53539.803944880005
2023-04-13,16:01:15.000,103,11087573,13365,0,1681401674,13119.981190739993,121.42330812,53539.85984184
2023-04-13,16:01:16.000,103,11087613,13245,0,1681401675,13120.008135980002,121.44445550999808,53539.873816080006
2023-04-13,16:01:17.000,103,11087655,13125,0,1681401676,13119.987927050002,121.42330812,53539.94368728001
2023-04-13,16:01:18.000,103,11087564,13245,0,1681401677,13119.967718120002,121.47265203000279,53539.90176456
2023-04-13,16:01:19.000,103,11087602,13285,0,1681401678,13119.987927050002,121.45150464000471,53539.89477744001
2023-04-13,16:01:20.000,103,11087596,13165,0,1681401679,13119.940772879992,121.47265203000279,53539.83888048
2023-04-13,16:01:21.000,103,11087576,13085,0,1681401680,13119.960981809993,121.44445550999808,53539.83888048
2023-04-13,16:01:22.000,103,11087575,13285,0,1681401681,13120.041817529993,121.40920986000128,53539.89477744001
2023-04-13,16:01:23.000,103,11087594,13285,0,1681401682,13120.082235389993,121.36691507999785,53539.92971304
2023-04-13,16:01:24.000,103,11087572,13245,0,1681401683,13120.055290149998,121.3246203000017,53539.9506744
2023-04-13,16:01:25.000,103,11087623,13285,0,1681401684,13120.075499079998,121.3246203000017,53539.94368728001
2023-04-13,16:01:26.000,103,11087635,13285,0,1681401685,13120.062026459993,121.29642378000426,53539.95766152
2023-04-13,16:01:27.000,103,11087583,13285,0,1681401686,13120.035081219998,121.28232551999827,53539.93670016
2023-04-13,16:01:28.000,103,11087604,13285,0,1681401687,13120.055290149998,121.26822725999955,53539.971635760005
2023-04-13,16:01:29.000,103,11087592,13285,0,1681401688,13120.095708009998,121.24003074000211,53539.94368728001
2023-04-13,16:01:30.000,103,11087588,13325,0,1681401689,13120.062026459993,121.21183422000468,53539.971635760005
2023-04-13,16:01:31.000,103,11087569,13485,0,1681401690,13120.095708009998,121.16953944000124,53539.99259712001
2023-04-13,16:01:32.000,103,11087590,13285,0,1681401691,13120.095708009998,121.21888335000403,53540.01355848001
2023-04-13,16:01:33.000,103,11087607,13285,0,1681401692,13120.176543729998,121.16249031000189,53539.971635760005
2023-04-13,16:01:34.000,103,11087655,13245,0,1681401693,13120.190016349989,121.09199901000102,53540.020545600004
2023-04-13,16:01:35.000,103,11087599,13205,0,1681401694,13120.250643139989,121.12019552999845,53539.99958424
2023-04-13,16:01:36.000,103,11087584,13485,0,1681401695,13120.270852069989,121.09904814000038,53539.95766152
2023-04-13,16:01:37.000,103,11087599,13085,0,1681401696,13120.35168778999,121.07085162000294,53540.020545600004
2023-04-13,16:01:38.000,103,11087602,13085,0,1681401697,13120.43925982,121.02855683999951,53540.06246832001
2023-04-13,16:01:39.000,103,11087569,13285,0,1681401698,13120.5605134,121.00740945000143,53540.0554812
2023-04-13,16:01:40.000,103,11087594,13245,0,1681401699,13120.66155805,121.02855683999951,53540.04849408
2023-04-13,16:01:41.000,103,11087612,13285,0,1681401700,13120.73565745999,120.99331119000271,53540.1253524
2023-04-13,16:01:42.000,103,11087640,13245,0,1681401701,13120.836702109991,121.00036032000207,53540.0554812
2023-04-13,16:01:43.000,103,11087574,13325,0,1681401702,13120.883856280001,120.99331119000271,53540.06246832001
2023-04-13,16:01:44.000,103,11087612,13245,0,1681401703,13121.025318790002,121.04265509999823,53540.139326640005
2023-04-13,16:01:45.000,103,11087604,13285,0,1681401704,13121.045527720002,121.02855683999951,53540.22317208
2023-04-13,16:01:46.000,103,11087570,13405,0,1681401705,13121.146572370002,121.03560596999887,53540.23015920001
2023-04-13,16:01:47.000,103,11087594,12925,0,1681401706,13121.254353329998,121.00740945000143,53540.29304328
2023-04-13,16:01:48.000,103,11087606,13285,0,1681401707,13121.274562259998,121.04970423000486,53540.22317208
2023-04-13,16:01:49.000,103,11087654,13485,0,1681401708,13121.328452739988,121.02855683999951,53540.258107680005
2023-04-13,16:01:50.000,103,11087601,13365,0,1681401709,13121.328452739988,121.02150771000015,53540.24413344
2023-04-13,16:01:51.000,103,11087594,13205,0,1681401710,13121.362134289993,120.965114669998,53540.28605616
2023-04-13,16:01:52.000,103,11087596,13325,0,1681401711,13121.348661669988,120.965114669998,53540.31400464
2023-04-13,16:01:53.000,103,11087625,13245,0,1681401712,13121.348661669988,120.95101640999928,53540.22317208
2023-04-13,16:01:54.000,103,11087625,13085,0,1681401713,13121.355397979998,120.90167250000377,53540.31400464
2023-04-13,16:01:55.000,103,11087584,13245,0,1681401714,13121.281298569993,120.83823033000226,53540.32797888001
2023-04-13,16:01:56.000,103,11087608,13285,0,1681401715,13121.281298569993,120.78183729000011,53540.36291448
2023-04-13,16:01:57.000,103,11087547,13325,0,1681401716,13121.247617020003,120.72544424999796,53540.334966
2023-04-13,16:01:58.000,103,11087598,13205,0,1681401717,13121.166781300002,120.66200208000373,53540.32797888001
2023-04-13,16:01:59.000,103,11087575,13365,0,1681401718,13121.139836059992,120.6197073000003,53540.36291448
2023-04-13,16:02:00.000,103,11087618,13205,0,1681401719,13121.072472959997,120.53511774000071,53540.334966
2023-04-13,16:02:01.000,103,11087594,13405,0,1681401720,13121.038791409992,120.45052818000113,53540.34195312
2023-04-13,16:02:02.000,103,11087567,13605,0,1681401721,13120.937746759992,120.47872469999857,53540.27906904001
2023-04-13,16:02:03.000,103,11087582,12925,0,1681401722,13120.978164619992,120.45757731000049,53540.34894024001
2023-04-13,16:02:04.000,103,11087604,13325,0,1681401723,13120.910801519996,120.43642992000241,53540.34195312
2023-04-13,16:02:05.000,103,11087644,13285,0,1681401724,13120.904065210001,120.43642992000241,53540.376888720006
2023-04-13,16:02:06.000,103,11087636,13285,0,1681401725,13120.80302056,120.45052818000113,53540.32797888001
2023-04-13,16:02:07.000,103,11087605,13085,0,1681401726,13120.796284249991,120.45052818000113,53540.307017520005
2023-04-13,16:02:08.000,103,11087605,13485,0,1681401727,13120.776075319991,120.4716755699992,53540.34894024001
2023-04-13,16:02:09.000,103,11087583,13445,0,1681401728,13120.73565745999,120.48577382999792,53540.32797888001
2023-04-13,16:02:10.000,103,11087596,13245,0,1681401729,13120.73565745999,120.48577382999792,53540.29304328
2023-04-13,16:02:11.000,103,11087551,13245,0,1681401730,13120.776075319991,120.47872469999857,53540.31400464
2023-04-13,16:02:12.000,103,11087583,13325,0,1681401731,13120.78281163,120.521019480002,53540.27208192
2023-04-13,16:02:13.000,103,11087600,13125,0,1681401732,13120.75586638999,120.53511774000071,53540.28605616
2023-04-13,16:02:14.000,103,11087530,13245,0,1681401733,13120.7626027,120.49282296000456,53540.24413344
2023-04-13,16:02:15.000,103,11087549,13245,0,1681401734,13120.829965799996,120.50692122000328,53540.27906904001
2023-04-13,16:02:16.000,103,11087579,13405,0,1681401735,13120.836702109991,120.52806861000136,53540.21618496
2023-04-13,16:02:17.000,103,11087580,13245,0,1681401736,13120.870383659996,120.48577382999792,53540.1952236
2023-04-13,16:02:18.000,103,11087560,13365,0,1681401737,13121.005109860002,120.45052818000113,53540.25112056001
2023-04-13,16:02:19.000,103,11087614,13485,0,1681401738,13121.079209269992,120.4716755699992,53540.27906904001
2023-04-13,16:02:20.000,103,11087595,13445,0,1681401739,13121.186990230002,120.44347905000177,53540.17426224
2023-04-13,16:02:21.000,103,11087632,13405,0,1681401740,13121.240880709993,120.38708600999962,53540.20221072001
2023-04-13,16:02:22.000,103,11087599,13765,0,1681401741,13121.288034879988,120.40118426999834,53540.139326640005
2023-04-13,16:02:23.000,103,11087578,13125,0,1681401742,13121.368870599988,120.35888949000218,53540.14631376
2023-04-13,16:02:24.000,103,11087564,13205,0,1681401743,13121.510333109989,120.35184036000283,53540.07644256
2023-04-13,16:02:25.000,103,11087599,13445,0,1681401744,13121.544014659994,120.3729877500009,53540.11836528
2023-04-13,16:02:26.000,103,11087610,13205,0,1681401745,13121.67874086,120.39413513999898,53540.209197840006
2023-04-13,16:02:27.000,103,11087576,13245,0,1681401746,13121.79999444,120.38708600999962,53540.17426224
2023-04-13,16:02:28.000,103,11087582,13325,0,1681401747,13121.87409384999,120.39413513999898,53540.209197840006
2023-04-13,16:02:29.000,103,11087624,13405,0,1681401748,13121.95492956999,120.38708600999962,53540.25112056001
2023-04-13,16:02:30.000,103,11087617,13405,0,1681401749,13121.95492956999,120.45757731000049,53540.209197840006
2023-04-13,16:02:31.000,103,11087606,13365,0,1681401750,13122.069446839996,120.46462643999985,53540.21618496
2023-04-13,16:02:32.000,103,11087581,13285,0,1681401751,13122.096392079991,120.55626512999879,53540.23714632
2023-04-13,16:02:33.000,103,11087624,13245,0,1681401752,13122.157018869992,120.5844616500035,53540.31400464
2023-04-13,16:02:34.000,103,11087590,13285,0,1681401753,13122.210909349997,120.64790381999774,53540.28605616
2023-04-13,16:02:35.000,103,11087607,13285,0,1681401754,13122.278272449992,120.63380555999902,53540.334966
2023-04-13,16:02:36.000,103,11087588,13325,0,1681401755,13122.278272449992,120.71134598999924,53540.32797888001
2023-04-13,16:02:37.000,103,11087616,13285,0,1681401756,13122.311953999997,120.71134598999924,53540.31400464
2023-04-13,16:02:38.000,103,11087603,13445,0,1681401757,13122.298481379992,120.75364077000268,53540.34894024001
2023-04-13,16:02:39.000,103,11087589,13405,0,1681401758,13122.291745069997,120.84527946000162,53540.38387584
2023-04-13,16:02:40.000,103,11087605,13325,0,1681401759,13122.298481379992,120.88757423999778,53540.38387584
2023-04-13,16:02:41.000,103,11087557,13285,0,1681401760,13122.318690309992,120.97216380000464,53540.38387584
2023-04-13,16:02:42.000,103,11087563,13445,0,1681401761,13122.318690309992,121.01445858000079,53540.41881144001
2023-04-13,16:02:43.000,103,11087592,13365,0,1681401762,13122.345635550002,121.0779007500023,53540.43278568
2023-04-13,16:02:44.000,103,11087551,13285,0,1681401763,13122.426471270002,121.1131463999991,53540.48169552
2023-04-13,16:02:45.000,103,11087584,13285,0,1681401764,13122.473625439998,121.13429379000445,53540.46772128001
2023-04-13,16:02:46.000,103,11087594,13245,0,1681401765,13122.433207579998,121.19068682999932,53540.46772128001
2023-04-13,16:02:47.000,103,11087558,13365,0,1681401766,13122.446680200002,121.23298161000275,53540.48169552
2023-04-13,16:02:48.000,103,11087599,13285,0,1681401767,13122.493834369998,121.29642378000426,53540.55156672
2023-04-13,16:02:49.000,103,11087577,13205,0,1681401768,13122.487098060003,121.2893746500049,53540.44675992001
2023-04-13,16:02:50.000,103,11087563,13445,0,1681401769,13122.567933779988,121.31757117000234,53540.53060536
2023-04-13,16:02:51.000,103,11087602,13365,0,1681401770,13122.668978429989,121.33871856000042,53540.57252808
2023-04-13,16:02:52.000,103,11087637,13285,0,1681401771,13122.675714739999,121.3598659499985,53540.55855384
2023-04-13,16:02:53.000,103,11087627,13245,0,1681401772,13122.736341529999,121.3880624700032,53540.51663112001
2023-04-13,16:02:54.000,103,11087629,13285,0,1681401773,13122.77002307999,121.42330812,53540.57252808
2023-04-13,16:02:55.000,103,11087630,13445,0,1681401774,13122.796968319999,121.47265203000279,53540.51663112001
2023-04-13,16:02:56.000,103,11087616,13245,0,1681401775,13122.817177249999,121.48675029000151,53540.5795152
2023-04-13,16:02:57.000,103,11087571,13445,0,1681401776,13122.85759511,121.5360942000043,53540.593489440005
2023-04-13,16:02:58.000,103,11087559,13605,0,1681401777,13122.924958209995,121.57838898000045,53540.642399280005
2023-04-13,16:02:59.000,103,11087633,13165,0,1681401778,13122.97884869,121.60658549999789,53540.67733488
2023-04-13,16:03:00.000,103,11087577,13245,0,1681401779,13123.01253023999,121.64183115000196,53540.66336064001
2023-04-13,16:03:01.000,103,11087627,13405,0,1681401780,13123.066420719995,121.69117506000475,53540.63541216001
2023-04-13,16:03:02.000,103,11087603,13325,0,1681401781,13123.066420719995,121.78986288000306,53540.642399280005
2023-04-13,16:03:03.000,103,11087599,13325,0,1681401782,13123.147256439996,121.80396114000177,53540.6493864
2023-04-13,16:03:04.000,103,11087611,13445,0,1681401783,13123.17420167999,121.83215765999921,53540.62143792
2023-04-13,16:03:05.000,103,11087594,13525,0,1681401784,13123.24156478,121.84625591999793,53540.65637352001
2023-04-13,16:03:06.000,103,11087618,13205,0,1681401785,13123.302191570001,121.86035418000392,53540.66336064001
2023-04-13,16:03:07.000,103,11087568,13365,0,1681401786,13123.409972529997,121.87445244000264,53540.66336064001
2023-04-13,16:03:08.000,103,11087592,13205,0,1681401787,13123.450390389997,121.83920678999857,53540.66336064001
2023-04-13,16:03:09.000,103,11087594,13405,0,1681401788,13123.524489800002,121.7828137500037,53540.61445080001
2023-04-13,16:03:10.000,103,11087608,13525,0,1681401789,13123.585116590002,121.79691201000242,53540.65637352001
2023-04-13,16:03:11.000,103,11087621,13245,0,1681401790,13123.699633859993,121.7687154899977,53540.62842504
2023-04-13,16:03:12.000,103,11087615,13445,0,1681401791,13123.760260649993,121.74756809999963,53540.60746368
2023-04-13,16:03:13.000,103,11087615,13205,0,1681401792,13123.861305299994,121.71937158000219,53540.6493864
2023-04-13,16:03:14.000,103,11087599,13285,0,1681401793,13123.921932089994,121.62773289000324,53540.67733488
2023-04-13,16:03:15.000,103,11087633,13285,0,1681401794,13124.022976739994,121.5713398500011,53540.74021896
2023-04-13,16:03:16.000,103,11087549,13445,0,1681401795,13124.103812459995,121.50789767999959,53540.79611592
2023-04-13,16:03:17.000,103,11087630,13365,0,1681401796,13124.124021389995,121.41625899000064,53540.83803864
2023-04-13,16:03:18.000,103,11087603,13165,0,1681401797,13124.17791187,121.36691507999785,53540.81707728
2023-04-13,16:03:19.000,103,11087564,13405,0,1681401798,13124.1981208,121.31757117000234,53540.78214168001
2023-04-13,16:03:20.000,103,11087595,13365,0,1681401799,13124.19138448999,121.28232551999827,53540.76816744
2023-04-13,16:03:21.000,103,11087619,13365,0,1681401800,13124.21159341999,121.21888335000403,53540.810090160005
2023-04-13,16:03:22.000,103,11087597,13245,0,1681401801,13124.23180234999,121.1765885700006,53540.85201288001
2023-04-13,16:03:23.000,103,11087576,13405,0,1681401802,13124.21832973,121.12019552999845,53540.90790984
2023-04-13,16:03:24.000,103,11087604,13245,0,1681401803,13124.21832973,121.10609726999974,53540.95681968
2023-04-13,16:03:25.000,103,11087640,13365,0,1681401804,13124.23180234999,121.14134292000381,53540.94983256001
2023-04-13,16:03:26.000,103,11087607,13525,0,1681401805,13124.17791187,121.12724465999781,53540.88694848
2023-04-13,16:03:27.000,103,11087607,13085,0,1681401806,13124.17791187,121.1131463999991,53540.98476816
2023-04-13,16:03:28.000,103,11087619,13325,0,1681401807,13124.15770294,121.13429379000445,53540.98476816
2023-04-13,16:03:29.000,103,11087584,13365,0,1681401808,13124.11728508,121.15544118000253,53540.977781040005
2023-04-13,16:03:30.000,103,11087631,13285,0,1681401809,13124.09707615,121.16249031000189,53541.047652240006
2023-04-13,16:03:31.000,103,11087602,13285,0,1681401810,13124.11054876999,121.18363769999996,53541.00572952
2023-04-13,16:03:32.000,103,11087589,13165,0,1681401811,13124.083603529994,121.19773595999868,53541.06861360001
2023-04-13,16:03:33.000,103,11087600,13485,0,1681401812,13124.063394599994,121.19773595999868,53541.047652240006
2023-04-13,16:03:34.000,103,11087630,13045,0,1681401813,13124.03644936,121.24707987000147,53541.04066512001
2023-04-13,16:03:35.000,103,11087599,13565,0,1681401814,13124.043185669994,121.29642378000426,53541.04066512001
2023-04-13,16:03:36.000,103,11087559,13085,0,1681401815,13124.04992197999,121.33166943000106,53541.033678
2023-04-13,16:03:37.000,103,11087563,13165,0,1681401816,13124.043185669994,121.38101334000385,53541.06861360001
2023-04-13,16:03:38.000,103,11087634,13605,0,1681401817,13124.11054876999,121.39511160000256,53541.12451056
2023-04-13,16:03:39.000,103,11087588,13365,0,1681401818,13124.103812459995,121.44445550999808,53541.16643328001
2023-04-13,16:03:40.000,103,11087600,13445,0,1681401819,13124.124021389995,121.48675029000151,53541.18040752
2023-04-13,16:03:41.000,103,11087594,13405,0,1681401820,13124.13749401,121.54314333000366,53541.12451056
2023-04-13,16:03:42.000,103,11087620,13365,0,1681401821,13124.13749401,121.58543810999981,53541.12451056
2023-04-13,16:03:43.000,103,11087610,13405,0,1681401822,13124.17117555999,121.64888028000132,53541.15944616001
2023-04-13,16:03:44.000,103,11087588,13445,0,1681401823,13124.164439249995,121.65592941000068,53541.16643328001
2023-04-13,16:03:45.000,103,11087601,13165,0,1681401824,13124.17117555999,121.6700276699994,53541.13848480001
2023-04-13,16:03:46.000,103,11087562,13525,0,1681401825,13124.204857109995,121.69822419000411,53541.20835600001
2023-04-13,16:03:47.000,103,11087656,13205,0,1681401826,13124.265483899995,121.70527332000347,53541.22233024
2023-04-13,16:03:48.000,103,11087611,13245,0,1681401827,13124.21159341999,121.71232245000283,53541.194381760004
2023-04-13,16:03:49.000,103,11087578,13365,0,1681401828,13124.245274969995,121.71937158000219,53541.20136888
2023-04-13,16:03:50.000,103,11087625,13165,0,1681401829,13124.17117555999,121.67707679999876,53541.1734204
2023-04-13,16:03:51.000,103,11087544,13285,0,1681401830,13124.15770294,121.69117506000475,53541.18739464001
2023-04-13,16:03:52.000,103,11087604,13085,0,1681401831,13124.17117555999,121.64888028000132,53541.18739464001
2023-04-13,16:03:53.000,103,11087612,13325,0,1681401832,13124.15096662999,121.62773289000324,53541.215343120006
2023-04-13,16:03:54.000,103,11087622,13285,0,1681401833,13124.15770294,121.58543810999981,53541.2782272
2023-04-13,16:03:55.000,103,11087571,13445,0,1681401834,13124.11728508,121.56429072000174,53541.29220144
2023-04-13,16:03:56.000,103,11087608,13205,0,1681401835,13124.09033983999,121.55019246000302,53541.2782272
2023-04-13,16:03:57.000,103,11087645,13285,0,1681401836,13124.063394599994,121.5219959399983,53541.29220144
2023-04-13,16:03:58.000,103,11087586,13285,0,1681401837,13124.002767809994,121.50789767999959,53541.27124008
2023-04-13,16:03:59.000,103,11087624,13525,0,1681401838,13123.935404709999,121.48675029000151,53541.2782272
2023-04-13,16:04:00.000,103,11087612,13365,0,1681401839,13123.854568989998,121.49379942000087,53541.2782272
2023-04-13,16:04:01.000,103,11087642,13085,0,1681401840,13123.881514229994,121.47970116000215,53541.32713704001
2023-04-13,16:04:02.000,103,11087593,13445,0,1681401841,13123.861305299994,121.46560290000343,53541.362072640004
2023-04-13,16:04:03.000,103,11087632,13565,0,1681401842,13123.834360059998,121.43740637999872,53541.42495672001
2023-04-13,16:04:04.000,103,11087624,13405,0,1681401843,13123.814151129998,121.39511160000256,53541.52277640001
2023-04-13,16:04:05.000,103,11087648,13165,0,1681401844,13123.773733269998,121.42330812,53541.46687944
2023-04-13,16:04:06.000,103,11087630,13325,0,1681401845,13123.706370170003,121.43035724999936,53541.40399536001
2023-04-13,16:04:07.000,103,11087605,13085,0,1681401846,13123.665952310002,121.41625899000064,53541.45989232
2023-04-13,16:04:08.000,103,11087604,13205,0,1681401847,13123.652479689998,121.36691507999785,53541.44591808
2023-04-13,16:04:09.000,103,11087615,13525,0,1681401848,13123.578380279992,121.37396421000449,53541.529763520004
2023-04-13,16:04:10.000,103,11087569,13365,0,1681401849,13123.591852899997,121.3880624700032,53541.557712
2023-04-13,16:04:11.000,103,11087605,13445,0,1681401850,13123.537962419992,121.3880624700032,53541.550724880006
2023-04-13,16:04:12.000,103,11087612,13565,0,1681401851,13123.463863010002,121.38101334000385,53541.557712
2023-04-13,16:04:13.000,103,11087616,13325,0,1681401852,13123.396499909992,121.3598659499985,53541.557712
2023-04-13,16:04:14.000,103,11087575,13445,0,1681401853,13123.281982640001,121.43740637999872,53541.52277640001
2023-04-13,16:04:15.000,103,11087594,13205,0,1681401854,13123.281982640001,121.43035724999936,53541.557712
2023-04-13,16:04:16.000,103,11087594,13125,0,1681401855,13123.228092159996,121.47970116000215,53541.550724880006
2023-04-13,16:04:17.000,103,11087536,13285,0,1681401856,13123.17420167999,121.50084855000023,53541.599634720005
2023-04-13,16:04:18.000,103,11087623,13325,0,1681401857,13123.1203112,121.5713398500011,53541.6275832
2023-04-13,16:04:19.000,103,11087587,13285,0,1681401858,13123.07315702999,121.57838898000045,53541.648544560005
2023-04-13,16:04:20.000,103,11087570,13565,0,1681401859,13122.99232130999,121.60658549999789,53541.67649304
2023-04-13,16:04:21.000,103,11087577,13245,0,1681401860,13122.924958209995,121.64183115000196,53541.70444152
2023-04-13,16:04:22.000,103,11087596,13285,0,1681401861,13122.823913559994,121.70527332000347,53541.67649304
2023-04-13,16:04:23.000,103,11087633,13085,0,1681401862,13122.756550459999,121.70527332000347,53541.66950592001
2023-04-13,16:04:24.000,103,11087615,13485,0,1681401863,13122.682451049994,121.74051897000027,53541.66251880001
2023-04-13,16:04:25.000,103,11087593,13205,0,1681401864,13122.581406399993,121.7687154899977,53541.697454400004
2023-04-13,16:04:26.000,103,11087625,13365,0,1681401865,13122.561197469993,121.7687154899977,53541.67649304
2023-04-13,16:04:27.000,103,11087608,13125,0,1681401866,13122.500570679993,121.83215765999921,53541.69046728001
2023-04-13,16:04:28.000,103,11087584,13365,0,1681401867,13122.433207579998,121.881501570002,53541.70444152
2023-04-13,16:04:29.000,103,11087582,13365,0,1681401868,13122.332162929997,121.93084548000479,53541.648544560005
2023-04-13,16:04:30.000,103,11087580,13325,0,1681401869,13122.244590900002,122.00133677999838,53541.63457032
2023-04-13,16:04:31.000,103,11087614,13165,0,1681401870,13122.170491489996,121.98723851999966,53541.57168624001
2023-04-13,16:04:32.000,103,11087603,13285,0,1681401871,13122.096392079991,122.07887720999861,53541.62059608001
2023-04-13,16:04:33.000,103,11087647,13325,0,1681401872,13122.035765289991,122.10002460000396,53541.66950592001
2023-04-13,16:04:34.000,103,11087636,13005,0,1681401873,13121.927984329996,122.14936850999948,53541.62059608001
2023-04-13,16:04:35.000,103,11087604,13365,0,1681401874,13121.88083016,122.20576155000163,53541.68348016
2023-04-13,16:04:36.000,103,11087576,13605,0,1681401875,13121.81346705999,122.25510546000442,53541.66950592001
2023-04-13,16:04:37.000,103,11087581,13285,0,1681401876,13121.725895029995,122.30444936999993,53541.65553168
2023-04-13,16:04:38.000,103,11087626,13205,0,1681401877,13121.604641449994,122.36789154000144,53541.57168624001
2023-04-13,16:04:39.000,103,11087612,13405,0,1681401878,13121.496860489999,122.41723545000423,53541.57867336
2023-04-13,16:04:40.000,103,11087568,13165,0,1681401879,13121.382343219993,122.50182501000381,53541.550724880006
2023-04-13,16:04:41.000,103,11087634,13325,0,1681401880,13121.193726539997,122.5864145700034,53541.550724880006
2023-04-13,16:04:42.000,103,11087632,13445,0,1681401881,13121.146572370002,122.65690587000427,53541.57867336
2023-04-13,16:04:43.000,103,11087615,13365,0,1681401882,13121.038791409992,122.71329890999914,53541.57867336
2023-04-13,16:04:44.000,103,11087602,13445,0,1681401883,13120.897328899991,122.79083933999937,53541.57168624001
2023-04-13,16:04:45.000,103,11087580,13325,0,1681401884,13120.796284249991,122.84018325000216,53541.557712
2023-04-13,16:04:46.000,103,11087607,13365,0,1681401885,13120.648085429995,122.93887107000046,53541.50880216
2023-04-13,16:04:47.000,103,11087575,13245,0,1681401886,13120.53356815999,123.00936237000133,53541.45989232
2023-04-13,16:04:48.000,103,11087627,13325,0,1681401887,13120.466205059995,123.11509931999899,53541.431943840005
2023-04-13,16:04:49.000,103,11087626,13445,0,1681401888,13120.39884196,123.1785414900005,53541.49482792001
2023-04-13,16:04:50.000,103,11087600,13285,0,1681401889,13120.37189671999,123.29837670000416,53541.45989232
2023-04-13,16:04:51.000,103,11087571,13405,0,1681401890,13120.250643139989,123.34772060999967,53541.42495672001
2023-04-13,16:04:52.000,103,11087614,13445,0,1681401891,13120.230434209989,123.44640842999797,53541.44591808
2023-04-13,16:04:53.000,103,11087633,13405,0,1681401892,13120.129389559988,123.55214538000291,53541.37604688001
2023-04-13,16:04:54.000,103,11087615,13245,0,1681401893,13120.068762770003,123.72837363000144,53541.35508552001
2023-04-13,16:04:55.000,103,11087608,13245,0,1681401894,13120.041817529993,123.82001232000039,53541.362072640004
2023-04-13,16:04:56.000,103,11087623,13445,0,1681401895,13119.994663359998,123.96804405000148,53541.3480984
2023-04-13,16:04:57.000,103,11087619,13365,0,1681401896,13119.947509190002,124.0808301299985,53541.32713704001
2023-04-13,16:04:58.000,103,11087615,13245,0,1681401897,13119.913827639997,124.17951795000408,53541.29220144
2023-04-13,16:04:59.000,103,11087616,13365,0,1681401898,13119.907091330002,124.30640228999982,53541.32713704001
2023-04-13,16:05:00.000,103,11087599,13245,0,1681401899,13119.873409779997,124.4403357600022,53541.29918856
2023-04-13,16:05:01.000,103,11087627,13405,0,1681401900,13119.819519299992,124.56017096999858,53541.22931736
2023-04-13,16:05:02.000,103,11087605,13365,0,1681401901,13119.839728229992,124.67295705000288,53541.1734204
2023-04-13,16:05:03.000,103,11087596,13245,0,1681401902,13119.846464540002,124.72230095999839,53541.215343120006
2023-04-13,16:05:04.000,103,11087588,13125,0,1681401903,13119.819519299992,124.79279225999926,53541.20835600001
2023-04-13,16:05:05.000,103,11087583,13485,0,1681401904,13119.806046680002,124.82803791000333,53541.1734204
2023-04-13,16:05:06.000,103,11087577,13525,0,1681401905,13119.832991919997,124.91262747000292,53541.16643328001
2023-04-13,16:05:07.000,103,11087648,13205,0,1681401906,13119.886882400002,124.89148008000484,53541.18040752
2023-04-13,16:05:08.000,103,11087645,13165,0,1681401907,13119.900355019992,124.91262747000292,53541.11752344001
2023-04-13,16:05:09.000,103,11087593,13165,0,1681401908,13119.920563949992,124.87738181999885,53541.08957496001
2023-04-13,16:05:10.000,103,11087600,13605,0,1681401909,13119.940772879992,124.8844309499982,53540.977781040005
2023-04-13,16:05:11.000,103,11087630,13365,0,1681401910,13120.014872289998,124.82803791000333,53540.99874240001
2023-04-13,16:05:12.000,103,11087605,13285,0,1681401911,13120.062026459993,124.82803791000333,53540.95681968
2023-04-13,16:05:13.000,103,11087599,13325,0,1681401912,13120.095708009998,124.74344835000375,53540.94983256001
2023-04-13,16:05:14.000,103,11087605,13445,0,1681401913,13120.169807419989,124.68000618000224,53540.87297424001
2023-04-13,16:05:15.000,103,11087605,13285,0,1681401914,13120.318006239999,124.60951488000137,53540.879961360006
2023-04-13,16:05:16.000,103,11087610,13205,0,1681401915,13120.39210564999,124.53197445000114,53540.8939356
2023-04-13,16:05:17.000,103,11087656,13285,0,1681401916,13120.51335922999,124.475581409999,53540.90790984
2023-04-13,16:05:18.000,103,11087569,13205,0,1681401917,13120.61440387999,124.42623750000348,53540.83105152001
2023-04-13,16:05:19.000,103,11087573,13285,0,1681401918,13120.72218484,124.36984446000133,53540.86598712
2023-04-13,16:05:20.000,103,11087599,13085,0,1681401919,13120.816493179991,124.30640228999982,53540.85201288001
2023-04-13,16:05:21.000,103,11087581,13445,0,1681401920,13120.910801519996,124.1936162100028,53540.84502576
2023-04-13,16:05:22.000,103,11087576,13125,0,1681401921,13121.018582479992,124.15132142999937,53540.859000000004
2023-04-13,16:05:23.000,103,11087638,13365,0,1681401922,13121.153308679997,124.05968274000043,53540.83105152001
2023-04-13,16:05:24.000,103,11087611,13285,0,1681401923,13121.247617020003,124.01033883000491,53540.88694848
2023-04-13,16:05:25.000,103,11087655,12965,0,1681401924,13121.301507499993,123.8834544900019,53540.86598712
2023-04-13,16:05:26.000,103,11087577,13325,0,1681401925,13121.335189049998,123.82001232000039,53540.84502576
2023-04-13,16:05:27.000,103,11087583,13405,0,1681401926,13121.436233699998,123.68607884999801,53540.859000000004
2023-04-13,16:05:28.000,103,11087575,13285,0,1681401927,13121.463178939994,123.62263668000378,53540.90092272001
2023-04-13,16:05:29.000,103,11087607,13365,0,1681401928,13121.490124179989,123.46755582000333,53540.83105152001
2023-04-13,16:05:30.000,103,11087585,13405,0,1681401929,13121.503596799994,123.36886799999775,53540.88694848
2023-04-13,16:05:31.000,103,11087585,13285,0,1681401930,13121.537278349999,123.20673800999793,53540.85201288001
2023-04-13,16:05:32.000,103,11087633,13445,0,1681401931,13121.57095989999,123.07280454000283,53540.83105152001
2023-04-13,16:05:33.000,103,11087632,13605,0,1681401932,13121.61137775999,122.91772368000238,53540.83803864
2023-04-13,16:05:34.000,103,11087568,13405,0,1681401933,13121.597905139999,122.76264282000193,53540.86598712
2023-04-13,16:05:35.000,103,11087641,13685,0,1681401934,13121.638323,122.59346370000276,53540.90790984
2023-04-13,16:05:36.000,103,11087607,13245,0,1681401935,13121.61811407,122.45248110000102,53540.90092272001
2023-04-13,16:05:37.000,103,11087652,13325,0,1681401936,13121.665268239994,122.26215459000377,53540.94983256001
2023-04-13,16:05:38.000,103,11087584,13285,0,1681401937,13121.665268239994,122.1282211200014,53540.94284544
2023-04-13,16:05:39.000,103,11087563,13245,0,1681401938,13121.665268239994,121.93084548000479,53540.90092272001
2023-04-13,16:05:40.000,103,11087644,13325,0,1681401939,13121.624850379994,121.7687154899977,53540.977781040005
2023-04-13,16:05:41.000,103,11087610,13365,0,1681401940,13121.597905139999,121.59248723999917,53540.97079392001
2023-04-13,16:05:42.000,103,11087645,13365,0,1681401941,13121.510333109989,121.46560290000343,53540.90092272001
2023-04-13,16:05:43.000,103,11087643,13165,0,1681401942,13121.55075096999,121.34576768999978,53540.99874240001
2023-04-13,16:05:44.000,103,11087626,13285,0,1681401943,13121.490124179989,121.21888335000403,53540.9638068
2023-04-13,16:05:45.000,103,11087600,13325,0,1681401944,13121.476651559999,121.02150771000015,53541.01271664
2023-04-13,16:05:46.000,103,11087583,13165,0,1681401945,13121.456442629998,120.91577076000249,53541.05463936
2023-04-13,16:05:47.000,103,11087614,13285,0,1681401946,13121.409288459989,120.81708294000418,53541.04066512001
2023-04-13,16:05:48.000,103,11087590,13405,0,1681401947,13121.348661669988,120.75364077000268,53541.01970376001
2023-04-13,16:05:49.000,103,11087615,13445,0,1681401948,13121.341925359993,120.63380555999902,53541.026690880004
2023-04-13,16:05:50.000,103,11087599,13285,0,1681401949,13121.281298569993,120.57036339000479,53541.033678
2023-04-13,16:05:51.000,103,11087603,13245,0,1681401950,13121.301507499993,120.47872469999857,53541.04066512001
2023-04-13,16:05:52.000,103,11087605,13365,0,1681401951,13121.261089639993,120.42938079000305,53540.97079392001
2023-04-13,16:05:53.000,103,11087587,13245,0,1681401952,13121.254353329998,120.34479123000347,53541.01970376001
2023-04-13,16:05:54.000,103,11087585,13365,0,1681401953,13121.294771189998,120.33069297000475,53541.026690880004
2023-04-13,16:05:55.000,103,11087564,13285,0,1681401954,13121.261089639993,120.26725080000324,53541.06162648
2023-04-13,16:05:56.000,103,11087589,13405,0,1681401955,13121.267825950003,120.2742999300026,53541.06162648
2023-04-13,16:05:57.000,103,11087606,13245,0,1681401956,13121.213935469998,120.24610340999789,53541.06162648
2023-04-13,16:05:58.000,103,11087631,13125,0,1681401957,13121.193726539997,120.23200514999917,53541.01271664
2023-04-13,16:05:59.000,103,11087636,13285,0,1681401958,13121.186990230002,120.23905427999853,53540.9638068
2023-04-13,16:06:00.000,103,11087588,13445,0,1681401959,13121.153308679997,120.22495601999981,53540.97079392001
2023-04-13,16:06:01.000,103,11087606,13445,0,1681401960,13121.133099749997,120.18971037000301,53540.95681968
2023-04-13,16:06:02.000,103,11087613,13525,0,1681401961,13121.065736650002,120.21085776000109,53540.94284544
2023-04-13,16:06:03.000,103,11087591,13445,0,1681401962,13121.099418199992,120.15446471999894,53541.01970376001
2023-04-13,16:06:04.000,103,11087549,13365,0,1681401963,13121.045527720002,120.14741558999958,53541.01271664
2023-04-13,16:06:05.000,103,11087609,13605,0,1681401964,13120.998373549992,120.06282603,53540.98476816
2023-04-13,16:06:06.000,103,11087586,13245,0,1681401965,13120.937746759992,120.04872777000128,53540.92188408001
2023-04-13,16:06:07.000,103,11087570,13165,0,1681401966,13120.890592589996,119.99938385999849,53540.94983256001
2023-04-13,16:06:08.000,103,11087556,13325,0,1681401967,13120.904065210001,119.94299082000362,53540.90790984
2023-04-13,16:06:09.000,103,11087619,13405,0,1681401968,13120.84343842,119.86545039000339,53540.93585832
2023-04-13,16:06:10.000,103,11087625,13365,0,1681401969,13120.863647350001,119.80905735000124,53540.94284544
2023-04-13,16:06:11.000,103,11087549,13365,0,1681401970,13120.809756869996,119.68922214000486,53540.92188408001
2023-04-13,16:06:12.000,103,11087579,13605,0,1681401971,13120.7626027,119.64692736000143,53540.9638068
2023-04-13,16:06:13.000,103,11087675,13565,0,1681401972,13120.70197591,119.52004301999841,53540.928871200005
2023-04-13,16:06:14.000,103,11087613,13525,0,1681401973,13120.668294359995,119.47774824000226,53540.83803864
2023-04-13,16:06:15.000,103,11087595,13245,0,1681401974,13120.64134912,119.33676564000052,53540.81707728
2023-04-13,16:06:16.000,103,11087615,13365,0,1681401975,13120.63461280999,119.2592252100003,53540.79611592
2023-04-13,16:06:17.000,103,11087575,13365,0,1681401976,13120.66155805,119.15348826000263,53540.83105152001
2023-04-13,16:06:18.000,103,11087572,13325,0,1681401977,13120.67503066999,119.06184957000369,53540.78214168001
2023-04-13,16:06:19.000,103,11087578,13325,0,1681401978,13120.63461280999,118.94906348999939,53540.74021896
2023-04-13,16:06:20.000,103,11087591,13445,0,1681401979,13120.70197591,118.87857218999852,53540.73323184001
2023-04-13,16:06:21.000,103,11087613,13285,0,1681401980,13120.749130079996,118.75873698000214,53540.76816744
2023-04-13,16:06:22.000,103,11087596,13205,0,1681401981,13120.74239377,118.69529481000063,53540.761180320005
2023-04-13,16:06:23.000,103,11087542,13245,0,1681401982,13120.7626027,118.56136133999826,53540.72624472
2023-04-13,16:06:24.000,103,11087576,13325,0,1681401983,13120.836702109991,118.48382090999803,53540.73323184001
2023-04-13,16:06:25.000,103,11087597,13405,0,1681401984,13120.856911039991,118.41332961000444,53540.68432200001
2023-04-13,16:06:26.000,103,11087610,13285,0,1681401985,13120.924274140001,118.33578918000421,53540.67733488
2023-04-13,16:06:27.000,103,11087627,13325,0,1681401986,13120.937746759992,118.22300309999991,53540.67733488
2023-04-13,16:06:28.000,103,11087595,13285,0,1681401987,13120.971428309997,118.16661005999777,53540.6493864
2023-04-13,16:06:29.000,103,11087631,13165,0,1681401988,13121.032055099997,118.0608731100001,53540.68432200001
2023-04-13,16:06:30.000,103,11087618,13325,0,1681401989,13121.038791409992,117.96923442000116,53540.691309120004
2023-04-13,16:06:31.000,103,11087588,13165,0,1681401990,13121.072472959997,117.85644834000414,53540.67733488
2023-04-13,16:06:32.000,103,11087580,13485,0,1681401991,13121.085945580002,117.80005530000199,53540.642399280005
2023-04-13,16:06:33.000,103,11087599,13365,0,1681401992,13121.072472959997,117.73661313000048,53540.62842504
2023-04-13,16:06:34.000,103,11087606,13285,0,1681401993,13121.119627129992,117.65202357000089,53540.642399280005
2023-04-13,16:06:35.000,103,11087581,13405,0,1681401994,13121.126363440002,117.53923749000387,53540.67034776
2023-04-13,16:06:36.000,103,11087560,13205,0,1681401995,13121.153308679997,117.51104096999916,53540.6493864
2023-04-13,16:06:37.000,103,11087610,13405,0,1681401996,13121.153308679997,117.41940228000021,53540.67733488
2023-04-13,16:06:38.000,103,11087570,13365,0,1681401997,13121.160044989992,117.3559601099987,53540.62842504
2023-04-13,16:06:39.000,103,11087626,13445,0,1681401998,13121.227408090002,117.25022316000104,53540.5795152
2023-04-13,16:06:40.000,103,11087633,13205,0,1681401999,13121.267825950003,117.18678098999953,53540.67733488
2023-04-13,16:06:41.000,103,11087610,13165,0,1681402000,13121.348661669988,117.08104404000187,53540.62842504
2023-04-13,16:06:42.000,103,11087574,13485,0,1681402001,13121.402552149993,117.010552740001,53540.67733488
2023-04-13,16:06:43.000,103,11087624,13445,0,1681402002,13121.382343219993,116.93301231000078,53540.61445080001
2023-04-13,16:06:44.000,103,11087555,13325,0,1681402003,13121.483387869994,116.86252100999991,53540.66336064001
2023-04-13,16:06:45.000,103,11087600,13365,0,1681402004,13121.537278349999,116.72858754000481,53540.67034776
2023-04-13,16:06:46.000,103,11087586,13445,0,1681402005,13121.517069419999,116.62285058999987,53540.65637352001
2023-04-13,16:06:47.000,103,11087605,13245,0,1681402006,13121.63158668999,116.49596625000413,53540.70528336001
2023-04-13,16:06:48.000,103,11087594,13525,0,1681402007,13121.61137775999,116.42547495000326,53540.69829624
2023-04-13,16:06:49.000,103,11087615,13405,0,1681402008,13121.645059309994,116.2421975699981,53540.67733488
2023-04-13,16:06:50.000,103,11087592,13445,0,1681402009,13121.645059309994,116.1717062700045,53540.67034776
2023-04-13,16:06:51.000,103,11087589,13325,0,1681402010,13121.69894979,116.05187106000085,53540.74720608
2023-04-13,16:06:52.000,103,11087558,13525,0,1681402011,13121.71915872,115.93908498000383,53540.72624472
2023-04-13,16:06:53.000,103,11087638,13605,0,1681402012,13121.665268239994,115.80515151000145,53540.69829624
2023-04-13,16:06:54.000,103,11087594,13485,0,1681402013,13121.705686099995,115.76990586000466,53540.7891288
2023-04-13,16:06:55.000,103,11087590,13445,0,1681402014,13121.67874086,115.650070650001,53540.78214168001
2023-04-13,16:06:56.000,103,11087613,13325,0,1681402015,13121.65853193,115.5513828300027,53540.761180320005
2023-04-13,16:06:57.000,103,11087611,13325,0,1681402016,13121.65853193,115.42449848999968,53540.84502576
2023-04-13,16:06:58.000,103,11087610,13365,0,1681402017,13121.665268239994,115.33990893000009,53540.83105152001
2023-04-13,16:06:59.000,103,11087615,13405,0,1681402018,13121.69221347999,115.20597545999772,53540.879961360006
2023-04-13,16:07:00.000,103,11087584,13285,0,1681402019,13121.69221347999,115.14253329000348,53540.9638068
2023-04-13,16:07:01.000,103,11087637,13445,0,1681402020,13121.71242240999,115.03679633999855,53540.91489696
2023-04-13,16:07:02.000,103,11087624,13285,0,1681402021,13121.638323,114.9099120000028,53540.90790984
2023-04-13,16:07:03.000,103,11087563,13285,0,1681402022,13121.624850379994,114.81827331000386,53540.92188408001
2023-04-13,16:07:04.000,103,11087645,13285,0,1681402023,13121.65853193,114.72663462000492,53540.977781040005
2023-04-13,16:07:05.000,103,11087635,13365,0,1681402024,13121.61811407,114.62089766999998,53540.928871200005
2023-04-13,16:07:06.000,103,11087575,13365,0,1681402025,13121.67200454999,114.52220985000167,53540.99175528001
2023-04-13,16:07:07.000,103,11087585,13325,0,1681402026,13121.71915872,114.39532550999866,53541.01970376001
2023-04-13,16:07:08.000,103,11087617,13445,0,1681402027,13121.65853193,114.28253943000163,53541.047652240006
2023-04-13,16:07:09.000,103,11087594,13085,0,1681402028,13121.71242240999,114.17680248000397,53541.047652240006
2023-04-13,16:07:10.000,103,11087601,13445,0,1681402029,13121.67200454999,114.08516378999775,53541.05463936
2023-04-13,16:07:11.000,103,11087566,13405,0,1681402030,13121.67200454999,114.00057422999816,53541.07560072
2023-04-13,16:07:12.000,103,11087580,13325,0,1681402031,13121.638323,113.98647596999945,53541.11752344001
2023-04-13,16:07:13.000,103,11087589,13125,0,1681402032,13121.65853193,113.88073902000178,53541.18739464001
2023-04-13,16:07:14.000,103,11087595,13565,0,1681402033,13121.584432519994,113.83844423999835,53541.18040752
2023-04-13,16:07:15.000,103,11087617,13245,0,1681402034,13121.624850379994,113.78910033000284,53541.2432916
2023-04-13,16:07:16.000,103,11087565,13325,0,1681402035,13121.530542039989,113.76090380999813,53541.25726584001
2023-04-13,16:07:17.000,103,11087631,13445,0,1681402036,13121.476651559999,113.77500207000412,53541.264252960005
2023-04-13,16:07:18.000,103,11087638,13445,0,1681402037,13121.355397979998,113.71860903000197,53541.28521432001
2023-04-13,16:07:19.000,103,11087604,13445,0,1681402038,13121.267825950003,113.73270729000069,53541.25726584001
2023-04-13,16:07:20.000,103,11087601,13285,0,1681402039,13121.186990230002,113.6974616400039,53541.29918856
2023-04-13,16:07:21.000,103,11087609,13085,0,1681402040,13121.085945580002,113.6833633799979,53541.32014992
2023-04-13,16:07:22.000,103,11087571,13285,0,1681402041,13121.018582479992,113.71155990000261,53541.32014992
2023-04-13,16:07:23.000,103,11087535,13365,0,1681402042,13121.011846169997,113.66221598999982,53541.39002112
2023-04-13,16:07:24.000,103,11087564,13485,0,1681402043,13120.856911039991,113.65516686000046,53541.36905976
2023-04-13,16:07:25.000,103,11087567,13525,0,1681402044,13120.78281163,113.6481177300011,53541.37604688001
2023-04-13,16:07:26.000,103,11087568,13605,0,1681402045,13120.69523959999,113.64106860000174,53541.383034000006
2023-04-13,16:07:27.000,103,11087607,13405,0,1681402046,13120.547040779995,113.6481177300011,53541.30617568001
2023-04-13,16:07:28.000,103,11087603,13245,0,1681402047,13120.45946875,113.64106860000174,53541.33412416001
2023-04-13,16:07:29.000,103,11087600,13285,0,1681402048,13120.365160409994,113.61287208000431,53541.39002112
2023-04-13,16:07:30.000,103,11087604,13285,0,1681402049,13120.311269929989,113.5846755599996,53541.33412416001
2023-04-13,16:07:31.000,103,11087609,13365,0,1681402050,13120.216961589998,113.57057730000088,53541.383034000006
2023-04-13,16:07:32.000,103,11087566,13605,0,1681402051,13120.109180629988,113.57057730000088,53541.32014992
2023-04-13,16:07:33.000,103,11087662,13365,0,1681402052,13120.041817529993,113.60582294999767,53541.32014992
2023-04-13,16:07:34.000,103,11087626,13125,0,1681402053,13119.893618709997,113.56352817000152,53541.33412416001
2023-04-13,16:07:35.000,103,11087565,13365,0,1681402054,13119.826255610002,113.59172468999896,53541.28521432001
2023-04-13,16:07:36.000,103,11087564,13325,0,1681402055,13119.752156199997,113.59172468999896,53541.28521432001
2023-04-13,16:07:37.000,103,11087609,13725,0,1681402056,13119.684793100001,113.5846755599996,53541.20835600001
2023-04-13,16:07:38.000,103,11087601,13285,0,1681402057,13119.60395738,113.56352817000152,53541.25027872
2023-04-13,16:07:39.000,103,11087616,13285,0,1681402058,13119.529857969996,113.52123338999809,53541.16643328001
2023-04-13,16:07:40.000,103,11087594,13165,0,1681402059,13119.47596748999,113.46484035000321,53541.23630448001
2023-04-13,16:07:41.000,103,11087566,13405,0,1681402060,13119.40186808,113.42959469999914,53541.16643328001
2023-04-13,16:07:42.000,103,11087580,13485,0,1681402061,13119.32103236,113.37320166000427,53541.1035492
2023-04-13,16:07:43.000,103,11087641,13445,0,1681402062,13119.27387818999,113.28861210000468,53541.15944616001
2023-04-13,16:07:44.000,103,11087604,13445,0,1681402063,13119.21998771,113.22516993000318,53541.06162648
2023-04-13,16:07:45.000,103,11087542,13365,0,1681402064,13119.19304246999,113.12648211000487,53541.13848480001
2023-04-13,16:07:46.000,103,11087616,13605,0,1681402065,13119.139151989999,113.0912364600008,53541.096562080005
2023-04-13,16:07:47.000,103,11087594,13085,0,1681402066,13119.17956985,112.95730298999842,53541.08258784
2023-04-13,16:07:48.000,103,11087558,13445,0,1681402067,13119.118943059999,112.92205734000163,53541.11752344001
2023-04-13,16:07:49.000,103,11087597,13325,0,1681402068,13119.044843649994,112.83041865000268,53541.08258784
2023-04-13,16:07:50.000,103,11087648,13285,0,1681402069,13118.943798999993,112.76697648000118,53541.01271664
2023-04-13,16:07:51.000,103,11087603,13325,0,1681402070,13118.916853759998,112.68943605000095,53540.99175528001
2023-04-13,16:07:52.000,103,11087585,13205,0,1681402071,13118.836018039998,112.6330430099988,53540.99874240001
2023-04-13,16:07:53.000,103,11087605,13285,0,1681402072,13118.795600179998,112.6330430099988,53540.977781040005
2023-04-13,16:07:54.000,103,11087577,13285,0,1681402073,13118.755182319997,112.597797360002,53540.95681968
2023-04-13,16:07:55.000,103,11087627,13125,0,1681402074,13118.734973389997,112.56255170999793,53540.9638068
2023-04-13,16:07:56.000,103,11087572,13245,0,1681402075,13118.708028150002,112.58369910000329,53540.9638068
2023-04-13,16:07:57.000,103,11087535,13325,0,1681402076,13118.633928739997,112.54140431999986,53540.90092272001
2023-04-13,16:07:58.000,103,11087600,13605,0,1681402077,13118.566565640001,112.54845344999922,53540.86598712
2023-04-13,16:07:59.000,103,11087623,13125,0,1681402078,13118.505938850001,112.52730606000114,53540.84502576
2023-04-13,16:08:00.000,103,11087581,13165,0,1681402079,13118.458784679991,112.49206041000434,53540.86598712
2023-04-13,16:08:01.000,103,11087571,13325,0,1681402080,13118.377948959991,112.47091301999899,53540.80310304001
2023-04-13,16:08:02.000,103,11087576,13165,0,1681402081,13118.351003719996,112.44271650000155,53540.81707728
2023-04-13,16:08:03.000,103,11087616,13525,0,1681402082,13118.330794789996,112.40747085000476,53540.76816744
2023-04-13,16:08:04.000,103,11087637,13525,0,1681402083,13118.33753109999,112.37222520000068,53540.79611592
2023-04-13,16:08:05.000,103,11087598,13485,0,1681402084,13118.310585859996,112.3228812899979,53540.75419320001
2023-04-13,16:08:06.000,103,11087588,13405,0,1681402085,13118.28364062,112.27353738000238,53540.75419320001
2023-04-13,16:08:07.000,103,11087579,13325,0,1681402086,13118.29711323999,112.25943912000366,53540.72624472
2023-04-13,16:08:08.000,103,11087659,13365,0,1681402087,13118.25669537999,112.19599695000215,53540.74021896
2023-04-13,16:08:09.000,103,11087624,13485,0,1681402088,13118.21627751999,112.14665303999936,53540.73323184001
2023-04-13,16:08:10.000,103,11087604,13285,0,1681402089,13118.24322276,112.11140739000257,53540.69829624
2023-04-13,16:08:11.000,103,11087571,13485,0,1681402090,13118.25669537999,112.06206347999978,53540.74021896
2023-04-13,16:08:12.000,103,11087582,13285,0,1681402091,13118.16238704,112.0056704400049,53540.70528336001
2023-04-13,16:08:13.000,103,11087583,13485,0,1681402092,13118.16238704,111.95632653000212,53540.67034776
2023-04-13,16:08:14.000,103,11087573,13205,0,1681402093,13118.12196918,111.89993348999997,53540.58650232001
2023-04-13,16:08:15.000,103,11087589,13245,0,1681402094,13118.108496559995,111.86468784000317,53540.63541216001
2023-04-13,16:08:16.000,103,11087616,13405,0,1681402095,13118.088287629995,111.81534393000038,53540.642399280005
2023-04-13,16:08:17.000,103,11087584,13285,0,1681402096,13118.06134239,111.7941965400023,53540.60746368
2023-04-13,16:08:18.000,103,11087636,13365,0,1681402097,13118.0007156,111.7941965400023,53540.55156672
2023-04-13,16:08:19.000,103,11087632,13165,0,1681402098,13118.07481500999,111.7941965400023,53540.62143792
2023-04-13,16:08:20.000,103,11087611,13285,0,1681402099,13118.047869769995,111.80829480000102,53540.62842504
2023-04-13,16:08:21.000,103,11087585,13325,0,1681402100,13118.02092453,111.77304915000423,53540.5795152
2023-04-13,16:08:22.000,103,11087585,13285,0,1681402101,13117.97377035999,111.82239305999974,53540.48868264001
2023-04-13,16:08:23.000,103,11087586,13405,0,1681402102,13117.987242979994,111.80829480000102,53540.55156672
2023-04-13,16:08:24.000,103,11087627,13485,0,1681402103,13117.940088809999,111.78714741000294,53540.46772128001
2023-04-13,16:08:25.000,103,11087609,13485,0,1681402104,13117.946825119994,111.77304915000423,53540.50265688
2023-04-13,16:08:26.000,103,11087586,13405,0,1681402105,13117.960297739999,111.78714741000294,53540.53060536
2023-04-13,16:08:27.000,103,11087584,13325,0,1681402106,13117.940088809999,111.74485262999951,53540.48169552
2023-04-13,16:08:28.000,103,11087561,13605,0,1681402107,13117.946825119994,111.68845959000464,53540.53759248001
2023-04-13,16:08:29.000,103,11087619,13565,0,1681402108,13117.886198329994,111.695508720004,53540.4397728
2023-04-13,16:08:30.000,103,11087585,13245,0,1681402109,13117.872725709989,111.70255785000336,53540.46772128001
2023-04-13,16:08:31.000,103,11087613,13245,0,1681402110,13117.852516779989,111.681410459998,53540.4397728
2023-04-13,16:08:32.000,103,11087574,13405,0,1681402111,13117.852516779989,111.67436132999865,53540.41182432
2023-04-13,16:08:33.000,103,11087614,13525,0,1681402112,13117.852516779989,111.67436132999865,53540.41182432
2023-04-13,16:08:34.000,103,11087631,13365,0,1681402113,13117.859253089999,111.67436132999865,53540.425798560005
2023-04-13,16:08:35.000,103,11087646,13325,0,1681402114,13117.832307849989,111.67436132999865,53540.30003040001
2023-04-13,16:08:36.000,103,11087574,13325,0,1681402115,13117.940088809999,111.66026306999993,53540.355927360004
2023-04-13,16:08:37.000,103,11087624,13165,0,1681402116,13117.859253089999,111.681410459998,53540.2650948
2023-04-13,16:08:38.000,103,11087632,13325,0,1681402117,13117.899670949999,111.66026306999993,53540.30003040001
2023-04-13,16:08:39.000,103,11087632,13405,0,1681402118,13117.95356142999,111.681410459998,53540.32797888001
2023-04-13,16:08:40.000,103,11087630,13285,0,1681402119,13117.946825119994,111.65321394000057,53540.25112056001
2023-04-13,16:08:41.000,103,11087609,13285,0,1681402120,13118.04113346,111.62501742000313,53540.23714632
2023-04-13,16:08:42.000,103,11087594,13365,0,1681402121,13118.06134239,111.64616481000121,53540.27208192
2023-04-13,16:08:43.000,103,11087604,13445,0,1681402122,13118.088287629995,111.61796829000377,53540.27208192
2023-04-13,16:08:44.000,103,11087593,13325,0,1681402123,13118.05460607999,111.58977176999906,53540.24413344
2023-04-13,16:08:45.000,103,11087615,13365,0,1681402124,13118.08155132,111.55452612000227,53540.1952236
2023-04-13,16:08:46.000,103,11087606,13285,0,1681402125,13118.07481500999,111.54042786000355,53540.23015920001
2023-04-13,16:08:47.000,103,11087583,13445,0,1681402126,13118.128705489995,111.4840348200014,53540.23015920001
2023-04-13,16:08:48.000,103,11087597,13405,0,1681402127,13118.16238704,111.49108395000076,53540.23714632
2023-04-13,16:08:49.000,103,11087589,13565,0,1681402128,13118.13544179999,111.47698569000204,53540.209197840006
2023-04-13,16:08:50.000,103,11087594,13405,0,1681402129,13118.11523286999,111.46288743000332,53540.16028800001
2023-04-13,16:08:51.000,103,11087585,13365,0,1681402130,13118.209541209995,111.41354352000053,53540.21618496
2023-04-13,16:08:52.000,103,11087588,13325,0,1681402131,13118.21627751999,111.37829787000373,53540.14631376
2023-04-13,16:08:53.000,103,11087594,13565,0,1681402132,13118.189332279995,111.39944526000181,53540.15330088001
2023-04-13,16:08:54.000,103,11087625,13325,0,1681402133,13118.2028049,111.35715047999838,53540.16727512
2023-04-13,16:08:55.000,103,11087576,13405,0,1681402134,13118.18259597,111.35010134999902,53540.15330088001
2023-04-13,16:08:56.000,103,11087596,13605,0,1681402135,13118.2028049,111.3853470000031,53540.1253524
2023-04-13,16:08:57.000,103,11087622,13245,0,1681402136,13118.169123349995,111.35715047999838,53540.16727512
2023-04-13,16:08:58.000,103,11087611,13525,0,1681402137,13118.148914419995,111.37829787000373,53540.14631376
2023-04-13,16:08:59.000,103,11087575,13365,0,1681402138,13118.11523286999,111.40649439000117,53540.139326640005
2023-04-13,16:09:00.000,103,11087650,13325,0,1681402139,13118.07481500999,111.45583830000396,53540.090416800005
2023-04-13,16:09:01.000,103,11087565,13485,0,1681402140,13118.10176025,111.5192804699982,53540.13233952001
2023-04-13,16:09:02.000,103,11087574,13445,0,1681402141,13118.09502393999,111.61091916000441,53540.14631376
2023-04-13,16:09:03.000,103,11087604,13245,0,1681402142,13118.06134239,111.70960698000272,53540.11836528
2023-04-13,16:09:04.000,103,11087633,13445,0,1681402143,13118.047869769995,111.78714741000294,53540.06246832001
2023-04-13,16:09:05.000,103,11087621,13485,0,1681402144,13118.03439714999,111.8294421899991,53540.13233952001
2023-04-13,16:09:06.000,103,11087598,13285,0,1681402145,13117.960297739999,111.97042479000083,53540.18124936001
2023-04-13,16:09:07.000,103,11087554,13565,0,1681402146,13117.95356142999,112.04796522000106,53540.14631376
2023-04-13,16:09:08.000,103,11087583,13325,0,1681402147,13117.886198329994,112.21009521000087,53540.11137816001
2023-04-13,16:09:09.000,103,11087578,13405,0,1681402148,13117.845780469994,112.30878302999918,53540.13233952001
2023-04-13,16:09:10.000,103,11087600,13165,0,1681402149,13117.764944749993,112.4356673700022,53540.090416800005
2023-04-13,16:09:11.000,103,11087579,13285,0,1681402150,13117.657163789998,112.58369910000329,53540.15330088001
2023-04-13,16:09:12.000,103,11087610,13325,0,1681402151,13117.569591760002,112.71763256999839,53540.13233952001
2023-04-13,16:09:13.000,103,11087632,13325,0,1681402152,13117.488756040002,112.8797625599982,53540.090416800005
2023-04-13,16:09:14.000,103,11087595,13445,0,1681402153,13117.421392939992,112.99959777000186,53540.090416800005
2023-04-13,16:09:15.000,103,11087609,13565,0,1681402154,13117.327084600001,113.09828559000016,53540.06945544
2023-04-13,16:09:16.000,103,11087591,13405,0,1681402155,13117.286666740001,113.22516993000318,53540.04849408
2023-04-13,16:09:17.000,103,11087629,13565,0,1681402156,13117.192358399996,113.30975949000276,53540.090416800005
2023-04-13,16:09:18.000,103,11087662,13245,0,1681402157,13117.11825898999,113.4366438299985,53540.00657136
2023-04-13,16:09:19.000,103,11087626,13325,0,1681402158,13117.04415958,113.52123338999809,53540.02753272
2023-04-13,16:09:20.000,103,11087639,13485,0,1681402159,13116.97679647999,113.59877381999831,53539.99259712001
2023-04-13,16:09:21.000,103,11087618,13405,0,1681402160,13116.91616968999,113.64106860000174,53539.9506744
2023-04-13,16:09:22.000,103,11087648,13285,0,1681402161,13116.889224449995,113.71860903000197,53539.92971304
2023-04-13,16:09:23.000,103,11087618,13445,0,1681402162,13116.87575182999,113.76795294000476,53539.93670016
2023-04-13,16:09:24.000,103,11087614,13245,0,1681402163,13116.828597659995,113.8595916300037,53539.86682896001
2023-04-13,16:09:25.000,103,11087585,13605,0,1681402164,13116.81512503999,113.90893553999922,53539.90176456
2023-04-13,16:09:26.000,103,11087621,13565,0,1681402165,13116.78144349,113.93713206000393,53539.873816080006
2023-04-13,16:09:27.000,103,11087607,13285,0,1681402166,13116.78144349,114.00057422999816,53539.873816080006
2023-04-13,16:09:28.000,103,11087586,13365,0,1681402167,13116.84207028,114.05696727000031,53539.78298352
2023-04-13,16:09:29.000,103,11087609,13405,0,1681402168,13116.84207028,114.08516378999775,53539.78298352
2023-04-13,16:09:30.000,103,11087594,13365,0,1681402169,13116.848806589995,114.17680248000397,53539.76900928
2023-04-13,16:09:31.000,103,11087609,13445,0,1681402170,13116.87575182999,114.2402446499982,53539.755035040005
2023-04-13,16:09:32.000,103,11087612,13445,0,1681402171,13116.922906,114.26139204000356,53539.7410608
2023-04-13,16:09:33.000,103,11087603,13365,0,1681402172,13116.94311493,114.31073594999907,53539.72009944
2023-04-13,16:09:34.000,103,11087592,13685,0,1681402173,13116.922906,114.39532550999866,53539.67817672001
2023-04-13,16:09:35.000,103,11087565,13485,0,1681402174,13116.97679647999,114.43057116000273,53539.685163840004
2023-04-13,16:09:36.000,103,11087631,13245,0,1681402175,13116.970060169995,114.51516072000231,53539.59433128
2023-04-13,16:09:37.000,103,11087623,13245,0,1681402176,13117.010478029995,114.54335723999975,53539.62926688001
2023-04-13,16:09:38.000,103,11087626,13365,0,1681402177,13117.050895889995,114.64909419000469,53539.62227976
2023-04-13,16:09:39.000,103,11087608,13445,0,1681402178,13117.06436851,114.67729071000213,53539.67817672001
2023-04-13,16:09:40.000,103,11087591,13405,0,1681402179,13117.04415958,114.78302765999979,53539.6013184
2023-04-13,16:09:41.000,103,11087617,13245,0,1681402180,13116.970060169995,114.82532244000322,53539.58035704001
2023-04-13,16:09:42.000,103,11087595,13605,0,1681402181,13116.95658754999,114.90286287000345,53539.61529264
2023-04-13,16:09:43.000,103,11087609,13325,0,1681402182,13116.91616968999,114.98040330000367,53539.64324112
2023-04-13,16:09:44.000,103,11087590,13445,0,1681402183,13116.828597659995,115.0931893800007,53539.5663828
2023-04-13,16:09:45.000,103,11087602,13485,0,1681402184,13116.767970869994,115.1566315500022,53539.58035704001
2023-04-13,16:09:46.000,103,11087607,13405,0,1681402185,13116.71408038999,115.31876154000201,53539.59433128
2023-04-13,16:09:47.000,103,11087632,13405,0,1681402186,13116.626508359994,115.37515458000416,53539.59433128
2023-04-13,16:09:48.000,103,11087613,13325,0,1681402187,13116.525463709993,115.5020389199999,53539.55240856
2023-04-13,16:09:49.000,103,11087615,13565,0,1681402188,13116.525463709993,115.57957935000013,53539.61529264
2023-04-13,16:09:50.000,103,11087616,13685,0,1681402189,13116.377264889998,115.72056195000187,53539.6013184
2023-04-13,16:09:51.000,103,11087614,13325,0,1681402190,13116.357055959998,115.76285672999802,53539.5663828
2023-04-13,16:09:52.000,103,11087583,13445,0,1681402191,13116.303165479992,115.91088845999911,53539.55939568001
2023-04-13,16:09:53.000,103,11087643,13285,0,1681402192,13116.235802379997,116.0095762800047,53539.55240856
2023-04-13,16:09:54.000,103,11087598,13525,0,1681402193,13116.195384519997,116.108264100003,53539.62926688001
2023-04-13,16:09:55.000,103,11087595,13525,0,1681402194,13116.222329759992,116.17875540000387,53539.6013184
2023-04-13,16:09:56.000,103,11087540,13445,0,1681402195,13116.195384519997,116.29154148000089,53539.61529264
2023-04-13,16:09:57.000,103,11087647,13365,0,1681402196,13116.154966659997,116.36908191000111,53539.53144720001
2023-04-13,16:09:58.000,103,11087646,13245,0,1681402197,13116.195384519997,116.50301538000349,53539.54542144
2023-04-13,16:09:59.000,103,11087615,13405,0,1681402198,13116.168439280002,116.59465407000243,53539.53144720001
2023-04-13,16:10:00.000,103,11087631,13605,0,1681402199,13116.128021420001,116.70744014999946,53539.48253736001
2023-04-13,16:10:01.000,103,11087634,13605,0,1681402200,13116.134757729997,116.80612796999776,53539.53144720001
2023-04-13,16:10:02.000,103,11087600,13405,0,1681402201,13116.121285109992,116.89776666000398,53539.4965116
2023-04-13,16:10:03.000,103,11087620,13405,0,1681402202,13116.074130939996,116.96825796000485,53539.53144720001
2023-04-13,16:10:04.000,103,11087643,13445,0,1681402203,13115.993295219996,117.08104404000187,53539.517472960004
2023-04-13,16:10:05.000,103,11087632,13645,0,1681402204,13115.94614105,117.20087924999825,53539.538434320006
2023-04-13,16:10:06.000,103,11087600,13525,0,1681402205,13115.8450964,117.37710750000406,53539.538434320006
2023-04-13,16:10:07.000,103,11087608,13485,0,1681402206,13115.73731543999,117.46169706000364,53539.43362752
2023-04-13,16:10:08.000,103,11087578,13485,0,1681402207,13115.66321603,117.57448314000067,53539.48253736001
2023-04-13,16:10:09.000,103,11087646,13245,0,1681402208,13115.589116619994,117.70136748000368,53539.37773056
2023-04-13,16:10:10.000,103,11087603,13325,0,1681402209,13115.521753519999,117.84939921000478,53539.44760176
2023-04-13,16:10:11.000,103,11087599,13245,0,1681402210,13115.47459934999,117.97628355000052,53539.47555024
2023-04-13,16:10:12.000,103,11087593,13365,0,1681402211,13115.400499939999,118.0608731100001,53539.44760176
2023-04-13,16:10:13.000,103,11087632,13365,0,1681402212,13115.339873149998,118.1736591900044,53539.44061464001
2023-04-13,16:10:14.000,103,11087669,13605,0,1681402213,13115.218619569998,118.3075926599995,53539.3567692
2023-04-13,16:10:15.000,103,11087614,13365,0,1681402214,13115.137783849998,118.41332961000444,53539.34279496001
2023-04-13,16:10:16.000,103,11087637,13325,0,1681402215,13115.056948129997,118.53316482000082,53539.349782080004
2023-04-13,16:10:17.000,103,11087618,13525,0,1681402216,13115.023266579992,118.65300003000448,53539.39170480001
2023-04-13,16:10:18.000,103,11087634,13445,0,1681402217,13114.955903479997,118.7305404600047,53539.33580784
2023-04-13,16:10:19.000,103,11087693,13605,0,1681402218,13114.902012999992,118.83627741000237,53539.321833600006
2023-04-13,16:10:20.000,103,11087623,13565,0,1681402219,13114.848122520001,118.94201436000003,53539.32882072
2023-04-13,16:10:21.000,103,11087637,13365,0,1681402220,13114.774023109996,119.01955479000026,53539.321833600006
2023-04-13,16:10:22.000,103,11087612,13285,0,1681402221,13114.72686894,119.1111934799992,53539.29388512001
2023-04-13,16:10:23.000,103,11087604,13485,0,1681402222,13114.612351669995,119.2239795600035,53539.21003968
2023-04-13,16:10:24.000,103,11087550,13485,0,1681402223,13114.58540643,119.3226673800018,53539.22401392001
2023-04-13,16:10:25.000,103,11087650,13525,0,1681402224,13114.54498857,119.39315868000267,53539.2170268
2023-04-13,16:10:26.000,103,11087643,13445,0,1681402225,13114.470889159995,119.49184650000097,53539.16811696
2023-04-13,16:10:27.000,103,11087639,13445,0,1681402226,13114.44394392,119.55528867000248,53539.23798816
2023-04-13,16:10:28.000,103,11087624,13325,0,1681402227,13114.390053439995,119.63282910000271,53539.182091200004
2023-04-13,16:10:29.000,103,11087659,13525,0,1681402228,13114.302481409999,119.6680747499995,53539.16811696
2023-04-13,16:10:30.000,103,11087607,13325,0,1681402229,13114.235118309989,119.73151692000101,53539.133181360005
2023-04-13,16:10:31.000,103,11087606,13565,0,1681402230,13114.161018899998,119.79495909000252,53539.084271520005
2023-04-13,16:10:32.000,103,11087617,13445,0,1681402231,13113.999347459998,119.85840126000403,53539.014400320004
2023-04-13,16:10:33.000,103,11087632,13405,0,1681402232,13114.006083769993,119.9288925600049,53539.04933592
2023-04-13,16:10:34.000,103,11087633,13245,0,1681402233,13113.958929599998,120.01348212000448,53539.05632304001
2023-04-13,16:10:35.000,103,11087589,13365,0,1681402234,13113.938720669998,119.99938385999849,53539.04933592
2023-04-13,16:10:36.000,103,11087622,13445,0,1681402235,13113.830939710002,120.06987515999936,53539.0423488
2023-04-13,16:10:37.000,103,11087653,13525,0,1681402236,13113.824203399992,120.10512081000343,53539.014400320004
2023-04-13,16:10:38.000,103,11087669,13285,0,1681402237,13113.743367679992,120.16856297999766,53539.00042608
2023-04-13,16:10:39.000,103,11087630,13525,0,1681402238,13113.709686130002,120.20380863000173,53538.986451840006
2023-04-13,16:10:40.000,103,11087635,13405,0,1681402239,13113.601905169991,120.26020167000388,53539.02138744
2023-04-13,16:10:41.000,103,11087614,13685,0,1681402240,13113.541278379991,120.3095455799994,53538.9026064
2023-04-13,16:10:42.000,103,11087623,13205,0,1681402241,13113.44697004,120.39413513999898,53538.93055488
2023-04-13,16:10:43.000,103,11087592,13405,0,1681402242,13113.46717897,120.45052818000113,53538.97946472001
2023-04-13,16:10:44.000,103,11087598,13645,0,1681402243,13113.332452769995,120.54216687000007,53538.9724776
2023-04-13,16:10:45.000,103,11087641,13325,0,1681402244,13113.23814442999,120.61265817000094,53538.93754200001
2023-04-13,16:10:46.000,103,11087672,13205,0,1681402245,13113.09668191999,120.76068990000203,53538.95850336001
2023-04-13,16:10:47.000,103,11087605,13205,0,1681402246,13112.961955719999,120.83823033000226,53538.818760960006
2023-04-13,16:10:48.000,103,11087633,13605,0,1681402247,13112.813756899988,120.92281989000185,53538.80478672
2023-04-13,16:10:49.000,103,11087662,13325,0,1681402248,13112.645349149992,121.00036032000207,53538.80478672
2023-04-13,16:10:50.000,103,11087608,13445,0,1681402249,13112.456732469996,121.09199901000102,53538.74190264001
2023-04-13,16:10:51.000,103,11087601,13405,0,1681402250,13112.369160440001,121.21183422000468,53538.75587688
2023-04-13,16:10:52.000,103,11087629,13285,0,1681402251,13112.22096161999,121.30347291000362,53538.75587688
2023-04-13,16:10:53.000,103,11087669,13365,0,1681402252,13112.10644435,121.33871856000042,53538.679018560004
2023-04-13,16:10:54.000,103,11087646,13405,0,1681402253,13111.96498184,121.45855377000407,53538.679018560004
2023-04-13,16:10:55.000,103,11087593,13285,0,1681402254,13111.863937189999,121.50084855000023,53538.60216024001
2023-04-13,16:10:56.000,103,11087584,13405,0,1681402255,13111.749419919994,121.54314333000366,53538.56722464
2023-04-13,16:10:57.000,103,11087632,13405,0,1681402256,13111.682056819998,121.58543810999981,53538.5183148
2023-04-13,16:10:58.000,103,11087651,13525,0,1681402257,13111.628166339993,121.58543810999981,53538.532289040006
2023-04-13,16:10:59.000,103,11087590,13445,0,1681402258,13111.567539549993,121.60658549999789,53538.47639208001
2023-04-13,16:11:00.000,103,11087575,13325,0,1681402259,13111.547330619993,121.6347820200026,53538.52530192001
2023-04-13,16:11:01.000,103,11087649,13285,0,1681402260,13111.500176449998,121.64183115000196,53538.462417840004
2023-04-13,16:11:02.000,103,11087672,13325,0,1681402261,13111.419340729997,121.67707679999876,53538.40652088001
2023-04-13,16:11:03.000,103,11087584,13845,0,1681402262,13111.385659179992,121.67707679999876,53538.38555952001
2023-04-13,16:11:04.000,103,11087593,13445,0,1681402263,13111.426077039992,121.6700276699994,53538.39953376
2023-04-13,16:11:05.000,103,11087595,13445,0,1681402264,13111.372186560002,121.72642071000155,53538.35062392
2023-04-13,16:11:06.000,103,11087604,13405,0,1681402265,13111.351977630002,121.7687154899977,53538.35761104001
2023-04-13,16:11:07.000,103,11087624,13365,0,1681402266,13111.345241319992,121.81101027000113,53538.33664968001
2023-04-13,16:11:08.000,103,11087572,13485,0,1681402267,13111.331768700002,121.82510852999985,53538.35761104001
2023-04-13,16:11:09.000,103,11087606,13445,0,1681402268,13111.304823459992,121.90264896000008,53538.315688320006
2023-04-13,16:11:10.000,103,11087616,13365,0,1681402269,13111.217251429996,121.9167472199988,53538.25979136
2023-04-13,16:11:11.000,103,11087601,13445,0,1681402270,13111.217251429996,121.99428764999902,53538.294726960004
2023-04-13,16:11:12.000,103,11087633,13525,0,1681402271,13111.203778809991,122.00838590999774,53538.23883000001
2023-04-13,16:11:13.000,103,11087603,13245,0,1681402272,13111.203778809991,122.05068069000117,53538.245817120005
2023-04-13,16:11:14.000,103,11087656,13405,0,1681402273,13111.223987739992,122.06477894999989,53538.25979136
2023-04-13,16:11:15.000,103,11087620,13685,0,1681402274,13111.250932980001,122.0929754700046,53538.21088152
2023-04-13,16:11:16.000,103,11087642,13165,0,1681402275,13111.217251429996,122.07182807999925,53538.2038944
2023-04-13,16:11:17.000,103,11087597,13525,0,1681402276,13111.230724050001,122.1282211200014,53538.175945920004
2023-04-13,16:11:18.000,103,11087655,13405,0,1681402277,13111.223987739992,122.0929754700046,53538.14101032001
2023-04-13,16:11:19.000,103,11087663,13285,0,1681402278,13111.210515120001,122.11412286000268,53538.16895880001
2023-04-13,16:11:20.000,103,11087619,13525,0,1681402279,13111.230724050001,122.13527025000076,53538.14101032001
2023-04-13,16:11:21.000,103,11087637,13325,0,1681402280,13111.170097260001,122.1282211200014,53538.14101032001
2023-04-13,16:11:22.000,103,11087563,13285,0,1681402281,13111.210515120001,122.14231938000012,53538.21088152
2023-04-13,16:11:23.000,103,11087611,13325,0,1681402282,13111.203778809991,122.1282211200014,53538.23883000001
2023-04-13,16:11:24.000,103,11087642,13245,0,1681402283,13111.190306190001,122.20576155000163,53538.23184288
2023-04-13,16:11:25.000,103,11087614,13365,0,1681402284,13111.190306190001,122.31149849999929,53538.23184288
2023-04-13,16:11:26.000,103,11087637,13565,0,1681402285,13111.116206779996,122.3749406700008,53538.18992016001
2023-04-13,16:11:27.000,103,11087614,13445,0,1681402286,13111.035371059996,122.48772674999782,53538.2038944
2023-04-13,16:11:28.000,103,11087590,13485,0,1681402287,13110.974744269995,122.60051283000212,53538.18293304
2023-04-13,16:11:29.000,103,11087617,13325,0,1681402288,13110.92085378999,122.69215152000106,53538.1340232
2023-04-13,16:11:30.000,103,11087641,13525,0,1681402289,13110.853490689995,122.84018325000216,53538.15498456
2023-04-13,16:11:31.000,103,11087649,13405,0,1681402290,13110.80633652,122.9670675899979,53538.21088152
2023-04-13,16:11:32.000,103,11087632,13245,0,1681402291,13110.71876448999,123.05870628000412,53538.21786864001
2023-04-13,16:11:33.000,103,11087631,13405,0,1681402292,13110.610983529994,123.15739410000242,53538.11306184
2023-04-13,16:11:34.000,103,11087630,13325,0,1681402293,13110.550356739994,123.2772293099988,53538.127036080004
2023-04-13,16:11:35.000,103,11087619,13405,0,1681402294,13110.496466259989,123.30542583000351,53538.127036080004
2023-04-13,16:11:36.000,103,11087636,13565,0,1681402295,13110.429103159993,123.3900153900031,53538.127036080004
2023-04-13,16:11:37.000,103,11087617,13725,0,1681402296,13110.415630539988,123.37591713000438,53538.08511336
2023-04-13,16:11:38.000,103,11087616,13525,0,1681402297,13110.415630539988,123.4252610399999,53538.09210048
2023-04-13,16:11:39.000,103,11087581,13565,0,1681402298,13110.402157919998,123.39706452000246,53538.11306184
2023-04-13,16:11:40.000,103,11087619,13525,0,1681402299,13110.348267439993,123.40411365000182,53538.09210048
2023-04-13,16:11:41.000,103,11087625,13405,0,1681402300,13110.341531129998,123.35476973999903,53538.10607472
2023-04-13,16:11:42.000,103,11087606,13445,0,1681402301,13110.294376960002,123.30542583000351,53538.07113912001
2023-04-13,16:11:43.000,103,11087626,13445,0,1681402302,13110.267431719993,123.241983660002,53538.029216400006
2023-04-13,16:11:44.000,103,11087635,13325,0,1681402303,13110.294376960002,123.16444323000178,53537.9942808
2023-04-13,16:11:45.000,103,11087636,13245,0,1681402304,13110.260695409997,123.08690280000155,53538.008255040004
2023-04-13,16:11:46.000,103,11087620,13405,0,1681402305,13110.240486479997,123.03755888999876,53537.97331944001
2023-04-13,16:11:47.000,103,11087590,13365,0,1681402306,13110.247222789993,122.9670675899979,53538.02222928001
2023-04-13,16:11:48.000,103,11087601,13325,0,1681402307,13110.200068619997,122.95296932999918,53537.98729368
2023-04-13,16:11:49.000,103,11087652,13605,0,1681402308,13110.200068619997,122.8965762900043,53537.98729368
2023-04-13,16:11:50.000,103,11087623,13885,0,1681402309,13110.179859689997,122.91772368000238,53537.910435360005
2023-04-13,16:11:51.000,103,11087644,13245,0,1681402310,13110.139441829997,122.87542889999895,53537.89646112
2023-04-13,16:11:52.000,103,11087575,13805,0,1681402311,13110.173123380002,122.86133064000023,53537.91742248
2023-04-13,16:11:53.000,103,11087606,13485,0,1681402312,13110.058606109997,122.88247802999831,53537.78466720001
2023-04-13,16:11:54.000,103,11087618,13565,0,1681402313,13110.119232899997,122.8965762900043,53537.88248688001
2023-04-13,16:11:55.000,103,11087589,13285,0,1681402314,13110.139441829997,122.9318219400011,53537.93139672001
2023-04-13,16:11:56.000,103,11087656,13245,0,1681402315,13110.112496590002,122.96001845999854,53537.89646112
2023-04-13,16:11:57.000,103,11087701,13605,0,1681402316,13110.125969209992,122.97411672000453,53537.910435360005
2023-04-13,16:11:58.000,103,11087616,13485,0,1681402317,13110.099023969997,123.02346063000005,53537.87549976
2023-04-13,16:11:59.000,103,11087603,13405,0,1681402318,13110.085551349992,123.04460801999812,53537.83357704001
2023-04-13,16:12:00.000,103,11087625,13565,0,1681402319,13110.092287660002,123.10100106000027,53537.8196028
2023-04-13,16:12:01.000,103,11087622,13645,0,1681402320,13110.139441829997,123.15034497000306,53537.861525520006
2023-04-13,16:12:02.000,103,11087639,13245,0,1681402321,13110.146178139992,123.20673800999793,53537.85453840001
2023-04-13,16:12:03.000,103,11087670,13445,0,1681402322,13110.220277549997,123.22788540000329,53537.85453840001
2023-04-13,16:12:04.000,103,11087605,13565,0,1681402323,13110.280904339998,123.31247496000287,53537.87549976
2023-04-13,16:12:05.000,103,11087633,13325,0,1681402324,13110.280904339998,123.33362235000095,53537.910435360005
2023-04-13,16:12:06.000,103,11087647,13325,0,1681402325,13110.206804929992,123.44640842999797,53537.8196028
2023-04-13,16:12:07.000,103,11087592,13365,0,1681402326,13110.307849579993,123.4887032100014,53537.89646112
2023-04-13,16:12:08.000,103,11087609,13445,0,1681402327,13110.301113269998,123.58034190000035,53537.91742248
2023-04-13,16:12:09.000,103,11087624,13405,0,1681402328,13110.280904339998,123.60853841999779,53537.96633232
2023-04-13,16:12:10.000,103,11087646,13365,0,1681402329,13110.280904339998,123.700177110004,53537.9942808
2023-04-13,16:12:11.000,103,11087628,13445,0,1681402330,13110.220277549997,123.79181580000295,53537.959345200004
2023-04-13,16:12:12.000,103,11087601,13565,0,1681402331,13110.159650759997,123.85525797000446,53537.93838384
2023-04-13,16:12:13.000,103,11087639,13365,0,1681402332,13110.092287660002,123.93984753000404,53537.959345200004
2023-04-13,16:12:14.000,103,11087639,13525,0,1681402333,13109.984506699991,123.97509318000084,53537.90344824001
2023-04-13,16:12:15.000,103,11087619,13605,0,1681402334,13109.917143599996,124.04558448000171,53537.9942808
2023-04-13,16:12:16.000,103,11087645,13725,0,1681402335,13109.795890019996,124.0808301299985,53537.980306560006
2023-04-13,16:12:17.000,103,11087611,13565,0,1681402336,13109.72852692,124.0949283900045,53537.97331944001
2023-04-13,16:12:18.000,103,11087642,13525,0,1681402337,13109.614009649995,124.16541968999809,53537.98729368
2023-04-13,16:12:19.000,103,11087606,13445,0,1681402338,13109.54664655,124.20066534000216,53537.96633232
2023-04-13,16:12:20.000,103,11087608,13525,0,1681402339,13109.45907451999,124.20771447000152,53537.980306560006
2023-04-13,16:12:21.000,103,11087661,13285,0,1681402340,13109.378238799989,124.21476360000088,53537.980306560006
2023-04-13,16:12:22.000,103,11087650,13565,0,1681402341,13109.256985219989,124.25000924999767,53537.93139672001
2023-04-13,16:12:23.000,103,11087595,13525,0,1681402342,13109.182885809998,124.27115664000303,53537.93838384
2023-04-13,16:12:24.000,103,11087628,13485,0,1681402343,13109.061632229997,124.34869707000325,53537.861525520006
2023-04-13,16:12:25.000,103,11087610,13325,0,1681402344,13109.027950679993,124.37689359000069,53537.88248688001
2023-04-13,16:12:26.000,103,11087632,13245,0,1681402345,13108.947114959992,124.40509010999813,53537.89646112
2023-04-13,16:12:27.000,103,11087636,13525,0,1681402346,13108.920169719997,124.39099184999941,53537.910435360005
2023-04-13,16:12:28.000,103,11087610,13685,0,1681402347,13108.852806620002,124.40509010999813,53537.90344824001
2023-04-13,16:12:29.000,103,11087653,13645,0,1681402348,13108.798916139996,124.43328663000284,53537.86851264
2023-04-13,16:12:30.000,103,11087592,13405,0,1681402349,13108.664189939991,124.43328663000284,53537.742744480005
2023-04-13,16:12:31.000,103,11087617,13325,0,1681402350,13108.684398869991,124.44738489000156,53537.75671872
2023-04-13,16:12:32.000,103,11087602,13485,0,1681402351,13108.684398869991,124.46148315000028,53537.7497316
2023-04-13,16:12:33.000,103,11087615,13605,0,1681402352,13108.657453629996,124.4403357600022,53537.693834640006
2023-04-13,16:12:34.000,103,11087592,13365,0,1681402353,13108.664189939991,124.45443402000092,53537.73575736001
2023-04-13,16:12:35.000,103,11087637,13565,0,1681402354,13108.657453629996,124.475581409999,53537.6798604
2023-04-13,16:12:36.000,103,11087647,13445,0,1681402355,13108.677662559996,124.46853227999964,53537.72877024
2023-04-13,16:12:37.000,103,11087644,13365,0,1681402356,13108.643981009991,124.46853227999964,53537.65889904
2023-04-13,16:12:38.000,103,11087682,13325,0,1681402357,13108.617035769996,124.46148315000028,53537.65191192
2023-04-13,16:12:39.000,103,11087594,13485,0,1681402358,13108.637244699996,124.475581409999,53537.72178312
2023-04-13,16:12:40.000,103,11087635,13405,0,1681402359,13108.63050839,124.53197445000114,53537.65889904
2023-04-13,16:12:41.000,103,11087617,13565,0,1681402360,13108.677662559996,124.55312183999922,53537.61697632001
2023-04-13,16:12:42.000,103,11087605,13445,0,1681402361,13108.637244699996,124.5883674900033,53537.6099892
2023-04-13,16:12:43.000,103,11087600,13365,0,1681402362,13108.657453629996,124.6518096600048,53537.63793768001
2023-04-13,16:12:44.000,103,11087628,13845,0,1681402363,13108.62377207999,124.66590792000352,53537.63793768001
2023-04-13,16:12:45.000,103,11087626,13365,0,1681402364,13108.63050839,124.68000618000224,53537.65191192
2023-04-13,16:12:46.000,103,11087669,13445,0,1681402365,13108.59009053,124.7504974800031,53537.623963440004
2023-04-13,16:12:47.000,103,11087608,13405,0,1681402366,13108.58335421999,124.7504974800031,53537.63095056
2023-04-13,16:12:48.000,103,11087619,13525,0,1681402367,13108.5698816,124.82803791000333,53537.575053600005
2023-04-13,16:12:49.000,103,11087620,13405,0,1681402368,13108.54293635999,124.82098878000397,53537.61697632001
2023-04-13,16:12:50.000,103,11087619,13525,0,1681402369,13108.54967267,124.84918530000141,53537.644924800006
2023-04-13,16:12:51.000,103,11087623,13765,0,1681402370,13108.556408979995,124.933774860001,53537.6099892
2023-04-13,16:12:52.000,103,11087629,13165,0,1681402371,13108.556408979995,124.99016790000314,53537.65889904
2023-04-13,16:12:53.000,103,11087602,13525,0,1681402372,13108.556408979995,125.02541354999994,53537.65191192
2023-04-13,16:12:54.000,103,11087648,13605,0,1681402373,13108.515991119995,125.0959048500008,53537.59601496001
2023-04-13,16:12:55.000,103,11087633,13605,0,1681402374,13108.50251849999,125.15229789000296,53537.63095056
2023-04-13,16:12:56.000,103,11087635,13565,0,1681402375,13108.50251849999,125.16639615000167,53537.63095056
2023-04-13,16:12:57.000,103,11087620,13565,0,1681402376,13108.50925481,125.2439365800019,53537.61697632001
2023-04-13,16:12:58.000,103,11087635,13325,0,1681402377,13108.556408979995,125.25803484000062,53537.6798604
2023-04-13,16:12:59.000,103,11087620,13405,0,1681402378,13108.60356314999,125.34967352999956,53537.66588616001
2023-04-13,16:13:00.000,103,11087621,13405,0,1681402379,13108.54967267,125.37082091999764,53537.693834640006
2023-04-13,16:13:01.000,103,11087628,13565,0,1681402380,13108.536200049995,125.42016483000043,53537.644924800006
2023-04-13,16:13:02.000,103,11087644,13685,0,1681402381,13108.52272742999,125.4554104800045,53537.623963440004
2023-04-13,16:13:03.000,103,11087575,13245,0,1681402382,13108.48904588,125.48360700000194,53537.60300208
2023-04-13,16:13:04.000,103,11087633,13405,0,1681402383,13108.48904588,125.47655787000258,53537.644924800006
2023-04-13,16:13:05.000,103,11087623,13685,0,1681402384,13108.46883695,125.50475439000002,53537.65889904
2023-04-13,16:13:06.000,103,11087614,13405,0,1681402385,13108.435155399995,125.4906561300013,53537.6099892
2023-04-13,16:13:07.000,103,11087605,13565,0,1681402386,13108.44862802,125.49770526000066,53537.644924800006
2023-04-13,16:13:08.000,103,11087583,13445,0,1681402387,13108.374528609995,125.44836134999787,53537.70780888
2023-04-13,16:13:09.000,103,11087637,13405,0,1681402388,13108.36105598999,125.41311570000107,53537.623963440004
2023-04-13,16:13:10.000,103,11087679,13445,0,1681402389,13108.313901819994,125.39901744000235,53537.60300208
2023-04-13,16:13:11.000,103,11087562,13485,0,1681402390,13108.34084705999,125.38491918000364,53537.623963440004
2023-04-13,16:13:12.000,103,11087638,13525,0,1681402391,13108.293692889994,125.34967352999956,53537.59601496001
2023-04-13,16:13:13.000,103,11087619,13405,0,1681402392,13108.32737444,125.33557527000085,53537.575053600005
2023-04-13,16:13:14.000,103,11087613,13565,0,1681402393,13108.354319679995,125.2791822299987,53537.58902784
2023-04-13,16:13:15.000,103,11087619,13645,0,1681402394,13108.40147384999,125.30032962000405,53537.59601496001
2023-04-13,16:13:16.000,103,11087635,13525,0,1681402395,13108.44862802,125.25098571000126,53537.644924800006
2023-04-13,16:13:17.000,103,11087573,13565,0,1681402396,13108.495782189995,125.26508396999998,53537.575053600005
2023-04-13,16:13:18.000,103,11087643,13565,0,1681402397,13108.48904588,125.30737875000341,53537.54710512001
2023-04-13,16:13:19.000,103,11087625,13525,0,1681402398,13108.52272742999,125.32852614000149,53537.51915664001
2023-04-13,16:13:20.000,103,11087637,13685,0,1681402399,13108.515991119995,125.33557527000085,53537.505182400004
2023-04-13,16:13:21.000,103,11087629,13365,0,1681402400,13108.56314528999,125.37787005000428,53537.540118
2023-04-13,16:13:22.000,103,11087630,13325,0,1681402401,13108.637244699996,125.39901744000235,53537.56107936
2023-04-13,16:13:23.000,103,11087601,13405,0,1681402402,13108.637244699996,125.44836134999787,53537.63095056
2023-04-13,16:13:24.000,103,11087594,13525,0,1681402403,13108.65071732,125.50475439000002,53537.55409224
2023-04-13,16:13:25.000,103,11087626,13365,0,1681402404,13108.596826839996,125.57524569000088,53537.63095056
2023-04-13,16:13:26.000,103,11087668,13525,0,1681402405,13108.52946374,125.61049133999768,53537.56806648001
2023-04-13,16:13:27.000,103,11087621,13365,0,1681402406,13108.50251849999,125.59639307999896,53537.59601496001
2023-04-13,16:13:28.000,103,11087620,13205,0,1681402407,13108.46883695,125.63163873000303,53537.575053600005
2023-04-13,16:13:29.000,103,11087621,13325,0,1681402408,13108.38126491999,125.66688437999983,53537.623963440004
2023-04-13,16:13:30.000,103,11087631,13405,0,1681402409,13108.273483959994,125.71622829000262,53537.49819528001
2023-04-13,16:13:31.000,103,11087622,13365,0,1681402410,13108.233066099994,125.70917916000326,53537.63095056
2023-04-13,16:13:32.000,103,11087608,13525,0,1681402411,13108.192648239994,125.72327742000198,53537.6099892
2023-04-13,16:13:33.000,103,11087655,13405,0,1681402412,13108.145494069999,125.6880317699979,53537.672873280004
2023-04-13,16:13:34.000,103,11087634,13485,0,1681402413,13108.064658349998,125.6880317699979,53537.55409224
2023-04-13,16:13:35.000,103,11087616,13645,0,1681402414,13107.997295249988,125.66688437999983,53537.63793768001
2023-04-13,16:13:36.000,103,11087620,13485,0,1681402415,13107.923195839998,125.67393350999919,53537.623963440004
2023-04-13,16:13:37.000,103,11087618,13525,0,1681402416,13107.909723219993,125.65278612000111,53537.65191192
2023-04-13,16:13:38.000,103,11087642,13325,0,1681402417,13107.889514289993,125.62458960000367,53537.672873280004
2023-04-13,16:13:39.000,103,11087598,13645,0,1681402418,13107.869305359993,125.61049133999768,53537.65191192
2023-04-13,16:13:40.000,103,11087682,13765,0,1681402419,13107.822151189997,125.61754047000431,53537.575053600005
2023-04-13,16:13:41.000,103,11087657,13325,0,1681402420,13107.835623810002,125.65278612000111,53537.63793768001
2023-04-13,16:13:42.000,103,11087656,13765,0,1681402421,13107.801942259997,125.64573699000175,53537.540118
2023-04-13,16:13:43.000,103,11087610,13645,0,1681402422,13107.869305359993,125.65278612000111,53537.6099892
2023-04-13,16:13:44.000,103,11087613,13525,0,1681402423,13107.916459530003,125.69508090000454,53537.65889904
2023-04-13,16:13:45.000,103,11087626,13405,0,1681402424,13107.943404769998,125.68098263999855,53537.623963440004
2023-04-13,16:13:46.000,103,11087631,13405,0,1681402425,13108.010767869993,125.7373756800007,53537.63095056
2023-04-13,16:13:47.000,103,11087642,13605,0,1681402426,13108.084867279998,125.75147393999941,53537.63793768001
2023-04-13,16:13:48.000,103,11087610,13605,0,1681402427,13108.138757759989,125.78671959000349,53537.65889904
2023-04-13,16:13:49.000,103,11087654,13485,0,1681402428,13108.185911929999,125.79376872000284,53537.58902784
2023-04-13,16:13:50.000,103,11087600,13485,0,1681402429,13108.192648239994,125.81491611000092,53537.51216952
2023-04-13,16:13:51.000,103,11087598,13365,0,1681402430,13108.23980240999,125.85721089000435,53537.575053600005
2023-04-13,16:13:52.000,103,11087617,13245,0,1681402431,13108.28022026999,125.88540741000179,53537.53313088
2023-04-13,16:13:53.000,103,11087669,13565,0,1681402432,13108.293692889994,125.92065305999859,53537.540118
2023-04-13,16:13:54.000,103,11087598,13245,0,1681402433,13108.394737539995,125.9488495800033,53537.540118
2023-04-13,16:13:55.000,103,11087572,13485,0,1681402434,13108.435155399995,125.9488495800033,53537.59601496001
2023-04-13,16:13:56.000,103,11087602,13605,0,1681402435,13108.44189170999,126.0122917500048,53537.60300208
2023-04-13,16:13:57.000,103,11087638,13325,0,1681402436,13108.48230956999,125.99819348999881,53537.65191192
2023-04-13,16:13:58.000,103,11087613,13645,0,1681402437,13108.50925481,126.06868478999968,53537.63793768001
2023-04-13,16:13:59.000,103,11087688,13805,0,1681402438,13108.50925481,126.10393044000375,53537.66588616001
2023-04-13,16:14:00.000,103,11087590,13765,0,1681402439,13108.556408979995,126.12507783000183,53537.6099892
2023-04-13,16:14:01.000,103,11087627,13485,0,1681402440,13108.54293635999,126.1955691300027,53537.60300208
2023-04-13,16:14:02.000,103,11087636,13405,0,1681402441,13108.58335421999,126.23786390999885,53537.6099892
2023-04-13,16:14:03.000,103,11087627,13485,0,1681402442,13108.62377207999,126.26606043000356,53537.672873280004
2023-04-13,16:14:04.000,103,11087621,13405,0,1681402443,13108.677662559996,126.3295025999978,53537.6798604
2023-04-13,16:14:05.000,103,11087638,13525,0,1681402444,13108.711344110001,126.37179738000123,53537.6798604
2023-04-13,16:14:06.000,103,11087608,13605,0,1681402445,13108.758498279996,126.43523955000273,53537.58204072
2023-04-13,16:14:07.000,103,11087621,13685,0,1681402446,13108.819125069997,126.40704302999802,53537.65889904
2023-04-13,16:14:08.000,103,11087638,13765,0,1681402447,13108.886488169992,126.4422886800021,53537.63095056
2023-04-13,16:14:09.000,103,11087648,13645,0,1681402448,13108.987532819992,126.46343607000017,53537.693834640006
2023-04-13,16:14:10.000,103,11087599,13765,0,1681402449,13109.115522710003,126.47753432999889,53537.68684752001
2023-04-13,16:14:11.000,103,11087626,13485,0,1681402450,13109.176149499988,126.44933781000145,53537.72877024
2023-04-13,16:14:12.000,103,11087592,13645,0,1681402451,13109.270457839993,126.41409216000466,53537.72877024
2023-04-13,16:14:13.000,103,11087613,13605,0,1681402452,13109.337820939989,126.36474825000187,53537.77768008
2023-04-13,16:14:14.000,103,11087612,13365,0,1681402453,13109.41865665999,126.35064999000315,53537.78466720001
2023-04-13,16:14:15.000,103,11087702,13485,0,1681402454,13109.47928344999,126.33655173000443,53537.79864144
2023-04-13,16:14:16.000,103,11087577,13605,0,1681402455,13109.573591789995,126.33655173000443,53537.7497316
2023-04-13,16:14:17.000,103,11087575,13565,0,1681402456,13109.66116381999,126.294256950001,53537.791654320004
2023-04-13,16:14:18.000,103,11087634,13405,0,1681402457,13109.76894478,126.32245346999844,53537.840564160004
2023-04-13,16:14:19.000,103,11087625,13365,0,1681402458,13109.883462049991,126.20966739000141,53537.861525520006
2023-04-13,16:14:20.000,103,11087656,13565,0,1681402459,13109.950825150001,126.20966739000141,53537.86851264
2023-04-13,16:14:21.000,103,11087660,13405,0,1681402460,13110.018188249996,126.17442174000462,53537.88248688001
2023-04-13,16:14:22.000,103,11087628,13805,0,1681402461,13110.112496590002,126.15327434999926,53537.90344824001
2023-04-13,16:14:23.000,103,11087625,13285,0,1681402462,13110.200068619997,126.16737260999798,53537.9244096
2023-04-13,16:14:24.000,103,11087662,13325,0,1681402463,13110.294376960002,126.06163566000032,53537.90344824001
2023-04-13,16:14:25.000,103,11087657,13605,0,1681402464,13110.381948989998,126.06163566000032,53537.85453840001
2023-04-13,16:14:26.000,103,11087633,13365,0,1681402465,13110.536884119989,126.01934088000417,53537.93139672001
2023-04-13,16:14:27.000,103,11087624,13485,0,1681402466,13110.671610319994,125.96999697000138,53538.008255040004
2023-04-13,16:14:28.000,103,11087651,13365,0,1681402467,13110.80633652,125.95589871000266,53538.02222928001
2023-04-13,16:14:29.000,103,11087620,13525,0,1681402468,13111.00168950999,125.94180045000394,53538.03620352
2023-04-13,16:14:30.000,103,11087621,13445,0,1681402469,13111.102734159991,125.93475132000458,53538.029216400006
2023-04-13,16:14:31.000,103,11087648,13605,0,1681402470,13111.197042499996,125.93475132000458,53538.02222928001
2023-04-13,16:14:32.000,103,11087614,13845,0,1681402471,13111.277878219997,125.90655479999987,53538.12004896001
2023-04-13,16:14:33.000,103,11087613,13525,0,1681402472,13111.405868109992,125.91360392999923,53538.16197168
2023-04-13,16:14:34.000,103,11087679,13405,0,1681402473,13111.513649070002,125.92065305999859,53538.25280424
2023-04-13,16:14:35.000,103,11087647,13445,0,1681402474,13111.641638959998,125.90655479999987,53538.25280424
2023-04-13,16:14:36.000,103,11087589,13405,0,1681402475,13111.702265749998,125.9488495800033,53538.28773984001
2023-04-13,16:14:37.000,103,11087626,13485,0,1681402476,13111.803310399999,125.95589871000266,53538.343636800004
2023-04-13,16:14:38.000,103,11087666,13405,0,1681402477,13111.810046709994,125.9840952300001,53538.32267544
2023-04-13,16:14:39.000,103,11087640,13525,0,1681402478,13111.931300289994,126.00524261999817,53538.32267544
2023-04-13,16:14:40.000,103,11087601,13525,0,1681402479,13111.991927079995,126.05458653000096,53538.3785724
2023-04-13,16:14:41.000,103,11087626,13405,0,1681402480,13111.99866338999,126.05458653000096,53538.39953376
2023-04-13,16:14:42.000,103,11087627,13605,0,1681402481,13112.08623542,126.06868478999968,53538.52530192001
2023-04-13,16:14:43.000,103,11087585,13485,0,1681402482,13112.16707114,126.06163566000032,53538.54626328
2023-04-13,16:14:44.000,103,11087616,13525,0,1681402483,13112.173807449995,126.06163566000032,53538.581198880005
2023-04-13,16:14:45.000,103,11087654,13485,0,1681402484,13112.207489,126.04048827000224,53538.53927616
2023-04-13,16:14:46.000,103,11087616,13325,0,1681402485,13112.18054375999,126.04048827000224,53538.56023752
2023-04-13,16:14:47.000,103,11087664,13485,0,1681402486,13112.207489,125.9840952300001,53538.59517312
2023-04-13,16:14:48.000,103,11087609,13285,0,1681402487,13112.207489,125.97704610000073,53538.62312160001
2023-04-13,16:14:49.000,103,11087626,13405,0,1681402488,13112.301797339991,125.94180045000394,53538.64408296001
2023-04-13,16:14:50.000,103,11087598,13565,0,1681402489,13112.281588409991,125.88540741000179,53538.588186
2023-04-13,16:14:51.000,103,11087635,13405,0,1681402490,13112.30853365,125.78671959000349,53538.62312160001
2023-04-13,16:14:52.000,103,11087631,13645,0,1681402491,13112.369160440001,125.69508090000454,53538.699979920006
2023-04-13,16:14:53.000,103,11087635,13325,0,1681402492,13112.389369370001,125.63163873000303,53538.64408296001
2023-04-13,16:14:54.000,103,11087648,13565,0,1681402493,13112.423050919992,125.5893439499996,53538.6580572
2023-04-13,16:14:55.000,103,11087605,13525,0,1681402494,13112.497150329997,125.4906561300013,53538.67203144001
2023-04-13,16:14:56.000,103,11087639,13445,0,1681402495,13112.577986049997,125.46245961000386,53538.72094128001
2023-04-13,16:14:57.000,103,11087653,13325,0,1681402496,13112.658821769997,125.391968310003,53538.71395416
2023-04-13,16:14:58.000,103,11087593,13765,0,1681402497,13112.753130110003,125.28623135999806,53538.7279284
2023-04-13,16:14:59.000,103,11087601,13405,0,1681402498,13112.847438449993,125.23688745000254,53538.748889760005
2023-04-13,16:15:00.000,103,11087659,13485,0,1681402499,13112.921537859998,125.18754353999975,53538.77683824
2023-04-13,16:15:01.000,103,11087643,13605,0,1681402500,13113.05626405999,125.11000310999952,53538.818760960006
2023-04-13,16:15:02.000,103,11087613,13605,0,1681402501,13113.063000369999,125.06065920000401,53538.74190264001
2023-04-13,16:15:03.000,103,11087635,13525,0,1681402502,13113.13709977999,124.98311877000378,53538.797799600005
2023-04-13,16:15:04.000,103,11087586,13685,0,1681402503,13113.231408119995,124.94787311999971,53538.818760960006
2023-04-13,16:15:05.000,103,11087591,13605,0,1681402504,13113.292034909995,124.83508704000269,53538.818760960006
2023-04-13,16:15:06.000,103,11087647,13445,0,1681402505,13113.34592539,124.7857431299999,53538.846709440004
2023-04-13,16:15:07.000,103,11087592,13565,0,1681402506,13113.4873879,124.69410444000096,53538.93055488
2023-04-13,16:15:08.000,103,11087593,13605,0,1681402507,13113.574959929996,124.6518096600048,53538.93055488
2023-04-13,16:15:09.000,103,11087613,13525,0,1681402508,13113.635586719996,124.59541662000265,53538.92356776
2023-04-13,16:15:10.000,103,11087669,13405,0,1681402509,13113.716422439997,124.52492532000178,53538.94452912
2023-04-13,16:15:11.000,103,11087578,13565,0,1681402510,13113.797258159997,124.53197445000114,53538.965490480005
2023-04-13,16:15:12.000,103,11087608,13565,0,1681402511,13113.790521850002,124.46148315000028,53538.88863216001
2023-04-13,16:15:13.000,103,11087615,13525,0,1681402512,13113.878093879997,124.37689359000069,53538.9724776
2023-04-13,16:15:14.000,103,11087604,13365,0,1681402513,13113.925248049993,124.34869707000325,53539.00042608
2023-04-13,16:15:15.000,103,11087605,13485,0,1681402514,13114.019556389998,124.35574620000261,53539.035361680006
2023-04-13,16:15:16.000,103,11087670,13445,0,1681402515,13114.053237939988,124.32050054999854,53539.09125864
2023-04-13,16:15:17.000,103,11087640,13565,0,1681402516,13114.093655799988,124.28525490000175,53539.11222
2023-04-13,16:15:18.000,103,11087588,13525,0,1681402517,13114.120601039998,124.3416479400039,53539.12619424001
2023-04-13,16:15:19.000,103,11087600,13645,0,1681402518,13114.147546279994,124.35574620000261,53539.133181360005
2023-04-13,16:15:20.000,103,11087607,13485,0,1681402519,13114.181227829999,124.3416479400039,53539.11222
2023-04-13,16:15:21.000,103,11087654,13605,0,1681402520,13114.134073659989,124.36984446000133,53539.16811696
2023-04-13,16:15:22.000,103,11087599,13485,0,1681402521,13114.127337349993,124.44738489000156,53539.154142720006
2023-04-13,16:15:23.000,103,11087667,13525,0,1681402522,13114.154282589989,124.42623750000348,53539.23798816
2023-04-13,16:15:24.000,103,11087604,13605,0,1681402523,13114.167755209994,124.46148315000028,53539.29388512001
2023-04-13,16:15:25.000,103,11087658,13485,0,1681402524,13114.194700449989,124.51787619000243,53539.27292376001
2023-04-13,16:15:26.000,103,11087673,13565,0,1681402525,13114.127337349993,124.53197445000114,53539.31484648001
2023-04-13,16:15:27.000,103,11087585,13325,0,1681402526,13114.134073659989,124.56722009999794,53539.31484648001
2023-04-13,16:15:28.000,103,11087616,13605,0,1681402527,13114.053237939988,124.59541662000265,53539.34279496001
2023-04-13,16:15:29.000,103,11087595,13485,0,1681402528,13114.019556389998,124.58131836000393,53539.34279496001
2023-04-13,16:15:30.000,103,11087645,13445,0,1681402529,13114.073446869988,124.5883674900033,53539.38471768
2023-04-13,16:15:31.000,103,11087597,13405,0,1681402530,13114.066710559993,124.57426923000457,53539.43362752
2023-04-13,16:15:32.000,103,11087645,13765,0,1681402531,13114.093655799988,124.58131836000393,53539.39170480001
2023-04-13,16:15:33.000,103,11087588,13605,0,1681402532,13114.113864729989,124.48967966999771,53539.39869192
2023-04-13,16:15:34.000,103,11087675,13605,0,1681402533,13114.053237939988,124.43328663000284,53539.37773056
2023-04-13,16:15:35.000,103,11087620,13485,0,1681402534,13114.113864729989,124.38394272000005,53539.349782080004
2023-04-13,16:15:36.000,103,11087599,13405,0,1681402535,13114.147546279994,124.30640228999982,53539.4266404
2023-04-13,16:15:37.000,103,11087634,13525,0,1681402536,13114.228381999994,124.2288618599996,53539.39170480001
2023-04-13,16:15:38.000,103,11087620,13445,0,1681402537,13114.262063549999,124.14427230000001,53539.44061464001
2023-04-13,16:15:39.000,103,11087623,13565,0,1681402538,13114.3631082,124.04558448000171,53539.4266404
2023-04-13,16:15:40.000,103,11087630,13405,0,1681402539,13114.44394392,123.95394579000276,53539.40567904
2023-04-13,16:15:41.000,103,11087654,13485,0,1681402540,13114.551724879995,123.89755275000061,53539.43362752
2023-04-13,16:15:42.000,103,11087617,13445,0,1681402541,13114.52477964,123.79886493000231,53539.39869192
2023-04-13,16:15:43.000,103,11087648,13485,0,1681402542,13114.58540643,123.72837363000144,53539.39170480001
2023-04-13,16:15:44.000,103,11087546,13245,0,1681402543,13114.68645108,123.65083320000122,53539.39170480001
2023-04-13,16:15:45.000,103,11087629,13605,0,1681402544,13114.740341559991,123.59444015999907,53539.4266404
2023-04-13,16:15:46.000,103,11087620,13485,0,1681402545,13114.787495730001,123.58034190000035,53539.40567904
2023-04-13,16:15:47.000,103,11087606,13485,0,1681402546,13114.908749310001,123.51689972999884,53539.4965116
2023-04-13,16:15:48.000,103,11087647,13285,0,1681402547,13114.976112409997,123.5380471200042,53539.468563120005
2023-04-13,16:15:49.000,103,11087629,13525,0,1681402548,13115.056948129997,123.4887032100014,53539.48952448001
2023-04-13,16:15:50.000,103,11087629,13485,0,1681402549,13115.124311229993,123.48165408000204,53539.47555024
2023-04-13,16:15:51.000,103,11087626,13725,0,1681402550,13115.131047540002,123.4887032100014,53539.44061464001
2023-04-13,16:15:52.000,103,11087640,13765,0,1681402551,13115.191674330003,123.44640842999797,53539.44061464001
2023-04-13,16:15:53.000,103,11087597,13765,0,1681402552,13115.259037429998,123.43935929999861,53539.53144720001
2023-04-13,16:15:54.000,103,11087649,13485,0,1681402553,13115.265773739993,123.47460495000269,53539.58035704001
2023-04-13,16:15:55.000,103,11087640,13485,0,1681402554,13115.312927909989,123.45345756000461,53539.55939568001
2023-04-13,16:15:56.000,103,11087668,13365,0,1681402555,13115.333136839989,123.43935929999861,53539.61529264
2023-04-13,16:15:57.000,103,11087609,13685,0,1681402556,13115.366818389994,123.37591713000438,53539.65022824001
2023-04-13,16:15:58.000,103,11087607,13725,0,1681402557,13115.326400529993,123.40411365000182,53539.61529264
2023-04-13,16:15:59.000,103,11087662,13405,0,1681402558,13115.380291009998,123.37591713000438,53539.636254000005
2023-04-13,16:16:00.000,103,11087616,13365,0,1681402559,13115.360082079998,123.34772060999967,53539.62227976
2023-04-13,16:16:01.000,103,11087609,13765,0,1681402560,13115.400499939999,123.29837670000416,53539.685163840004
2023-04-13,16:16:02.000,103,11087668,13525,0,1681402561,13115.346609459993,123.2913275700048,53539.65022824001
2023-04-13,16:16:03.000,103,11087658,13485,0,1681402562,13115.292718979988,123.24903279000137,53539.71311232
2023-04-13,16:16:04.000,103,11087674,13605,0,1681402563,13115.306191599993,123.22788540000329,53539.803944880005
2023-04-13,16:16:05.000,103,11087578,13845,0,1681402564,13115.299455289998,123.1785414900005,53539.77599640001
2023-04-13,16:16:06.000,103,11087638,13605,0,1681402565,13115.164729089993,123.13624671000434,53539.78298352
2023-04-13,16:16:07.000,103,11087639,13445,0,1681402566,13115.110838610002,123.10100106000027,53539.74804792001
2023-04-13,16:16:08.000,103,11087643,13605,0,1681402567,13115.077157059997,123.07280454000283,53539.77599640001
2023-04-13,16:16:09.000,103,11087582,13765,0,1681402568,13115.036739199997,123.02346063000005,53539.78997064
2023-04-13,16:16:10.000,103,11087650,13405,0,1681402569,13114.969376100002,122.96001845999854,53539.78298352
2023-04-13,16:16:11.000,103,11087596,13325,0,1681402570,13114.915485619997,122.88247802999831,53539.81791912001
2023-04-13,16:16:12.000,103,11087633,13405,0,1681402571,13114.881804069992,122.82608499000344,53539.810932
2023-04-13,16:16:13.000,103,11087628,13565,0,1681402572,13114.807704660001,122.76969195000129,53539.77599640001
2023-04-13,16:16:14.000,103,11087635,13485,0,1681402573,13114.760550489991,122.75559369000257,53539.78298352
2023-04-13,16:16:15.000,103,11087612,13605,0,1681402574,13114.760550489991,122.66395500000363,53539.74804792001
2023-04-13,16:16:16.000,103,11087593,13565,0,1681402575,13114.720132629991,122.64280760999827,53539.76202216
2023-04-13,16:16:17.000,103,11087639,13565,0,1681402576,13114.713396319996,122.52297240000189,53539.803944880005
2023-04-13,16:16:18.000,103,11087602,13405,0,1681402577,13114.720132629991,122.52297240000189,53539.79695776001
2023-04-13,16:16:19.000,103,11087621,13645,0,1681402578,13114.733605249996,122.4383828400023,53539.78997064
2023-04-13,16:16:20.000,103,11087629,13765,0,1681402579,13114.70666001,122.41723545000423,53539.810932
2023-04-13,16:16:21.000,103,11087655,13205,0,1681402580,13114.733605249996,122.38198980000016,53539.85984184
2023-04-13,16:16:22.000,103,11087631,13605,0,1681402581,13114.66624215,122.35379328000272,53539.78298352
2023-04-13,16:16:23.000,103,11087585,13565,0,1681402582,13114.632560599995,122.339695020004,53539.755035040005
2023-04-13,16:16:24.000,103,11087589,13365,0,1681402583,13114.60561536,122.30444936999993,53539.79695776001
2023-04-13,16:16:25.000,103,11087609,13645,0,1681402584,13114.62582429,122.25510546000442,53539.810932
2023-04-13,16:16:26.000,103,11087623,13525,0,1681402585,13114.612351669995,122.26920372000313,53539.78997064
2023-04-13,16:16:27.000,103,11087664,13325,0,1681402586,13114.592142739995,122.2269089399997,53539.79695776001
2023-04-13,16:16:28.000,103,11087548,13685,0,1681402587,13114.59887904999,122.19871242000227,53539.74804792001
2023-04-13,16:16:29.000,103,11087569,13445,0,1681402588,13114.57867011999,122.1634667699982,53539.76202216
2023-04-13,16:16:30.000,103,11087638,13765,0,1681402589,13114.571933809995,122.13527025000076,53539.73407368
2023-04-13,16:16:31.000,103,11087636,13925,0,1681402590,13114.571933809995,122.0929754700046,53539.72708656001
2023-04-13,16:16:32.000,103,11087615,13525,0,1681402591,13114.58540643,122.05068069000117,53539.706125200006
2023-04-13,16:16:33.000,103,11087575,13485,0,1681402592,13114.5651975,121.99428764999902,53539.71311232
2023-04-13,16:16:34.000,103,11087622,13405,0,1681402593,13114.5651975,121.9167472199988,53539.73407368
2023-04-13,16:16:35.000,103,11087668,13325,0,1681402594,13114.58540643,121.8180594000005,53539.74804792001
2023-04-13,16:16:36.000,103,11087660,13525,0,1681402595,13114.53825225999,121.76166635999834,53539.76900928
2023-04-13,16:16:37.000,103,11087651,13405,0,1681402596,13114.55846118999,121.66297854000004,53539.67817672001
2023-04-13,16:16:38.000,103,11087618,13405,0,1681402597,13114.52477964,121.59248723999917,53539.73407368
2023-04-13,16:16:39.000,103,11087639,13685,0,1681402598,13114.551724879995,121.50789767999959,53539.69215096
2023-04-13,16:16:40.000,103,11087650,13405,0,1681402599,13114.531515949995,121.43035724999936,53539.67817672001
2023-04-13,16:16:41.000,103,11087620,13605,0,1681402600,13114.50457071,121.3598659499985,53539.72009944
2023-04-13,16:16:42.000,103,11087648,13645,0,1681402601,13114.470889159995,121.28232551999827,53539.65022824001
2023-04-13,16:16:43.000,103,11087611,13685,0,1681402602,13114.491098089995,121.23298161000275,53539.755035040005
2023-04-13,16:16:44.000,103,11087654,13565,0,1681402603,13114.47762546999,121.14839205000317,53539.76202216
2023-04-13,16:16:45.000,103,11087625,13765,0,1681402604,13114.44394392,121.10609726999974,53539.72708656001
2023-04-13,16:16:46.000,103,11087600,13765,0,1681402605,13114.3631082,121.0779007500023,53539.810932
2023-04-13,16:16:47.000,103,11087627,13605,0,1681402606,13114.34289927,120.979212930004,53539.76202216
2023-04-13,16:16:48.000,103,11087675,13525,0,1681402607,13114.329426649994,120.95101640999928,53539.7410608
2023-04-13,16:16:49.000,103,11087639,13805,0,1681402608,13114.282272479999,120.89462337000441,53539.755035040005
2023-04-13,16:16:50.000,103,11087666,13765,0,1681402609,13114.27553616999,120.91577076000249,53539.755035040005
2023-04-13,16:16:51.000,103,11087612,13525,0,1681402610,13114.262063549999,120.8311812000029,53539.77599640001
2023-04-13,16:16:52.000,103,11087655,13485,0,1681402611,13114.241854619999,120.80298467999819,53539.72708656001
2023-04-13,16:16:53.000,103,11087641,13525,0,1681402612,13114.262063549999,120.69724773000053,53539.76202216
2023-04-13,16:16:54.000,103,11087639,13565,0,1681402613,13114.194700449989,120.69019860000117,53539.755035040005
2023-04-13,16:16:55.000,103,11087580,13565,0,1681402614,13114.174491519989,120.63380555999902,53539.78997064
2023-04-13,16:16:56.000,103,11087573,13445,0,1681402615,13114.127337349993,120.56331425999815,53539.7410608
2023-04-13,16:16:57.000,103,11087626,13525,0,1681402616,13114.120601039998,120.45757731000049,53539.74804792001
2023-04-13,16:16:58.000,103,11087666,13605,0,1681402617,13114.113864729989,120.4082333999977,53539.77599640001
2023-04-13,16:16:59.000,103,11087671,13565,0,1681402618,13114.086919489993,120.29544732000068,53539.74804792001
2023-04-13,16:17:00.000,103,11087608,13525,0,1681402619,13114.059974249998,120.22495601999981,53539.76202216
2023-04-13,16:17:01.000,103,11087654,13645,0,1681402620,13114.046501629993,120.15446471999894,53539.73407368
2023-04-13,16:17:02.000,103,11087629,13485,0,1681402621,13113.972402220003,120.07692428999871,53539.72708656001
2023-04-13,16:17:03.000,103,11087597,13565,0,1681402622,13113.958929599998,120.02053125000384,53539.71311232
2023-04-13,16:17:04.000,103,11087657,13605,0,1681402623,13113.871357570002,119.99233472999913,53539.685163840004
2023-04-13,16:17:05.000,103,11087646,13605,0,1681402624,13113.864621259992,119.90774516999954,53539.65022824001
2023-04-13,16:17:06.000,103,11087620,13565,0,1681402625,13113.844412329992,119.88659778000147,53539.69913808001
2023-04-13,16:17:07.000,103,11087674,13445,0,1681402626,13113.857884949997,119.80200822000188,53539.755035040005
2023-04-13,16:17:08.000,103,11087624,13565,0,1681402627,13113.763576609992,119.76676256999781,53539.7410608
2023-04-13,16:17:09.000,103,11087677,13485,0,1681402628,13113.682740889992,119.70332040000358,53539.706125200006
2023-04-13,16:17:10.000,103,11087607,13565,0,1681402629,13113.608641480001,119.65397649000079,53539.69913808001
2023-04-13,16:17:11.000,103,11087642,13765,0,1681402630,13113.554750999996,119.61168171000463,53539.6711896
2023-04-13,16:17:12.000,103,11087643,13525,0,1681402631,13113.4873879,119.56233780000184,53539.6711896
2023-04-13,16:17:13.000,103,11087617,13565,0,1681402632,13113.40655218,119.5059447599997,53539.71311232
2023-04-13,16:17:14.000,103,11087583,13405,0,1681402633,13113.27856228999,119.45660085000418,53539.636254000005
2023-04-13,16:17:15.000,103,11087693,13765,0,1681402634,13113.29877121999,119.40020781000203,53539.69215096
2023-04-13,16:17:16.000,103,11087659,13405,0,1681402635,13113.23814442999,119.39315868000267,53539.72708656001
2023-04-13,16:17:17.000,103,11087658,13645,0,1681402636,13113.15730870999,119.30856912000309,53539.71311232
2023-04-13,16:17:18.000,103,11087600,13685,0,1681402637,13113.05626405999,119.30151999000373,53539.66420248
2023-04-13,16:17:19.000,103,11087652,13645,0,1681402638,13112.955219409989,119.27332346999901,53539.6711896
2023-04-13,16:17:20.000,103,11087627,13845,0,1681402639,13112.901328929998,119.24512695000158,53539.6711896
2023-04-13,16:17:21.000,103,11087616,13525,0,1681402640,13112.800284279998,119.23807782000222,53539.57336992
2023-04-13,16:17:22.000,103,11087633,13765,0,1681402641,13112.746393799993,119.2239795600035,53539.67817672001
2023-04-13,16:17:23.000,103,11087613,13645,0,1681402642,13112.705975939993,119.20283216999815,53539.69913808001
2023-04-13,16:17:24.000,103,11087656,13565,0,1681402643,13112.584722359992,119.20988130000478,53539.59433128
2023-04-13,16:17:25.000,103,11087656,13485,0,1681402644,13112.557777119997,119.20988130000478,53539.64324112
2023-04-13,16:17:26.000,103,11087639,13765,0,1681402645,13112.510622950002,119.18873390999943,53539.65721536001
2023-04-13,16:17:27.000,103,11087684,13765,0,1681402646,13112.382633059991,119.18168478000007,53539.62227976
2023-04-13,16:17:28.000,103,11087641,13885,0,1681402647,13112.32874258,119.14643913000327,53539.59433128
2023-04-13,16:17:29.000,103,11087594,13565,0,1681402648,13112.26137947999,119.13939000000391,53539.62227976
2023-04-13,16:17:30.000,103,11087644,13565,0,1681402649,13112.153598519995,119.12529173999792,53539.57336992
2023-04-13,16:17:31.000,103,11087631,13565,0,1681402650,13112.11991696999,119.09004609000112,53539.55939568001
2023-04-13,16:17:32.000,103,11087620,13365,0,1681402651,13112.04581756,119.06184957000369,53539.636254000005
2023-04-13,16:17:33.000,103,11087650,13805,0,1681402652,13111.92456398,119.06184957000369,53539.52446008
2023-04-13,16:17:34.000,103,11087647,13845,0,1681402653,13111.90435505,119.0125056600009,53539.55240856
2023-04-13,16:17:35.000,103,11087603,13565,0,1681402654,13111.843728259999,118.96316174999811,53539.60830552001
2023-04-13,16:17:36.000,103,11087630,13725,0,1681402655,13111.776365159989,118.98430914000346,53539.54542144
2023-04-13,16:17:37.000,103,11087670,13525,0,1681402656,13111.695529439989,118.95611261999875,53539.55939568001
2023-04-13,16:17:38.000,103,11087669,13525,0,1681402657,13111.601221099998,118.89971958000388,53539.538434320006
2023-04-13,16:17:39.000,103,11087602,13605,0,1681402658,13111.547330619993,118.87152305999916,53539.51048584001
2023-04-13,16:17:40.000,103,11087627,13405,0,1681402659,13111.419340729997,118.77988437000022,53539.53144720001
2023-04-13,16:17:41.000,103,11087630,13725,0,1681402660,13111.419340729997,118.75168785000278,53539.41266616001
2023-04-13,16:17:42.000,103,11087670,13645,0,1681402661,13111.284614529992,118.68824568000127,53539.44061464001
2023-04-13,16:17:43.000,103,11087674,13685,0,1681402662,13111.230724050001,118.63185263999912,53539.41266616001
2023-04-13,16:17:44.000,103,11087633,13565,0,1681402663,13111.122943089991,118.54726307999954,53539.41266616001
2023-04-13,16:17:45.000,103,11087638,13645,0,1681402664,13111.06905261,118.54021395000018,53539.3567692
2023-04-13,16:17:46.000,103,11087634,13605,0,1681402665,13111.02189843999,118.41332961000444,53539.36375632001
2023-04-13,16:17:47.000,103,11087683,13525,0,1681402666,13110.96127164999,118.31464178999886,53539.3567692
2023-04-13,16:17:48.000,103,11087610,13685,0,1681402667,13110.893908549995,118.2089048400012,53539.349782080004
2023-04-13,16:17:49.000,103,11087656,13725,0,1681402668,13110.82654545,118.08202049999818,53539.25894952
2023-04-13,16:17:50.000,103,11087704,13645,0,1681402669,13110.73897341999,117.96923442000116,53539.23798816
2023-04-13,16:17:51.000,103,11087618,13925,0,1681402670,13110.691819249994,117.91284137999901,53539.251962400005
2023-04-13,16:17:52.000,103,11087604,13445,0,1681402671,13110.691819249994,117.80005530000199,53539.22401392001
2023-04-13,16:17:53.000,103,11087615,13605,0,1681402672,13110.651401389994,117.70841661000304,53539.22401392001
2023-04-13,16:17:54.000,103,11087618,13645,0,1681402673,13110.631192459994,117.62382705000346,53539.23798816
2023-04-13,16:17:55.000,103,11087648,13525,0,1681402674,13110.631192459994,117.53923749000387,53539.24497528001
2023-04-13,16:17:56.000,103,11087644,13485,0,1681402675,13110.590774599994,117.44054966999829,53539.23100104
2023-04-13,16:17:57.000,103,11087643,13565,0,1681402676,13110.523411499998,117.38415663000342,53539.203052560006
2023-04-13,16:17:58.000,103,11087669,13605,0,1681402677,13110.449312089993,117.34891097999935,53539.14016848
2023-04-13,16:17:59.000,103,11087651,13525,0,1681402678,13110.408894229993,117.32071446000191,53539.14016848
2023-04-13,16:18:00.000,103,11087658,13485,0,1681402679,13110.368476369993,117.2572722900004,53539.11222
2023-04-13,16:18:01.000,103,11087649,13765,0,1681402680,13110.314585890002,117.2220266400036,53539.154142720006
2023-04-13,16:18:02.000,103,11087659,13405,0,1681402681,13110.240486479997,117.18678098999953,53539.133181360005
2023-04-13,16:18:03.000,103,11087648,13485,0,1681402682,13110.200068619997,117.17268273000082,53539.19606544001
2023-04-13,16:18:04.000,103,11087611,13405,0,1681402683,13110.119232899997,117.18678098999953,53539.14715560001
2023-04-13,16:18:05.000,103,11087592,13685,0,1681402684,13110.051869800001,117.18678098999953,53539.10523288001
2023-04-13,16:18:06.000,103,11087663,13725,0,1681402685,13109.957561459996,117.19383011999889,53539.09824576
2023-04-13,16:18:07.000,103,11087631,13605,0,1681402686,13109.84304418999,117.18678098999953,53539.11222
2023-04-13,16:18:08.000,103,11087663,13525,0,1681402687,13109.78241739999,117.24317403000168,53539.07728440001
2023-04-13,16:18:09.000,103,11087620,13485,0,1681402688,13109.72179060999,117.2572722900004,53539.11222
2023-04-13,16:18:10.000,103,11087648,13765,0,1681402689,13109.614009649995,117.36300923999806,53539.05632304001
2023-04-13,16:18:11.000,103,11087646,13645,0,1681402690,13109.60727334,117.44054966999829,53539.12619424001
2023-04-13,16:18:12.000,103,11087596,13445,0,1681402691,13109.512964999994,117.51104096999916,53539.09125864
2023-04-13,16:18:13.000,103,11087664,13605,0,1681402692,13109.452338209994,117.57448314000067,53539.06331016
2023-04-13,16:18:14.000,103,11087644,13685,0,1681402693,13109.337820939989,117.69431835000432,53539.02837456001
2023-04-13,16:18:15.000,103,11087649,13565,0,1681402694,13109.317612009989,117.75776051999856,53539.11222
2023-04-13,16:18:16.000,103,11087645,13765,0,1681402695,13109.223303669998,117.85644834000414,53539.0423488
2023-04-13,16:18:17.000,103,11087621,13565,0,1681402696,13109.142467949998,117.88464486000157,53539.06331016
2023-04-13,16:18:18.000,103,11087619,13685,0,1681402697,13109.108786399993,117.96923442000116,53539.05632304001
2023-04-13,16:18:19.000,103,11087680,13605,0,1681402698,13109.081841159998,118.0256274600033,53539.133181360005
2023-04-13,16:18:20.000,103,11087688,13485,0,1681402699,13108.967323889992,118.09611876000417,53539.07728440001
2023-04-13,16:18:21.000,103,11087672,13565,0,1681402700,13108.953851270002,118.13841354000033,53539.11920712
2023-04-13,16:18:22.000,103,11087674,13445,0,1681402701,13108.812388760001,118.11726615000225,53539.02138744
2023-04-13,16:18:23.000,103,11087692,13405,0,1681402702,13108.751761970001,118.12431528000161,53539.05632304001
2023-04-13,16:18:24.000,103,11087653,13605,0,1681402703,13108.711344110001,118.13136441000097,53539.02837456001
2023-04-13,16:18:25.000,103,11087609,13525,0,1681402704,13108.617035769996,118.10316789000353,53539.00741320001
2023-04-13,16:18:26.000,103,11087659,13405,0,1681402705,13108.50925481,118.07497136999882,53538.97946472001
2023-04-13,16:18:27.000,103,11087667,13525,0,1681402706,13108.536200049995,118.03972572000202,53539.02837456001
2023-04-13,16:18:28.000,103,11087626,13405,0,1681402707,13108.475573259995,118.00448006999795,53538.9724776
2023-04-13,16:18:29.000,103,11087607,13645,0,1681402708,13108.414946469995,117.93398877000436,53538.965490480005
2023-04-13,16:18:30.000,103,11087632,13485,0,1681402709,13108.34758337,117.91284137999901,53538.916580640005
2023-04-13,16:18:31.000,103,11087627,13525,0,1681402710,13108.32063812999,117.80005530000199,53538.9026064
2023-04-13,16:18:32.000,103,11087622,13525,0,1681402711,13108.28695658,117.77185878000455,53538.846709440004
2023-04-13,16:18:33.000,103,11087651,13645,0,1681402712,13108.23980240999,117.73661313000048,53538.87465792
2023-04-13,16:18:34.000,103,11087617,13765,0,1681402713,13108.23980240999,117.63087618000282,53538.86068368001
2023-04-13,16:18:35.000,103,11087677,13485,0,1681402714,13108.26674765,117.58153227000003,53538.85369656
2023-04-13,16:18:36.000,103,11087663,13805,0,1681402715,13108.246538719999,117.53218836000451,53538.818760960006
2023-04-13,16:18:37.000,103,11087642,13645,0,1681402716,13108.253275029994,117.49694271000044,53538.818760960006
2023-04-13,16:18:38.000,103,11087651,13445,0,1681402717,13108.233066099994,117.45464793000428,53538.75587688
2023-04-13,16:18:39.000,103,11087624,13565,0,1681402718,13108.212857169994,117.42645140999957,53538.80478672
2023-04-13,16:18:40.000,103,11087653,13925,0,1681402719,13108.17917561999,117.41940228000021,53538.818760960006
2023-04-13,16:18:41.000,103,11087648,13645,0,1681402720,13108.192648239994,117.39825489000214,53538.818760960006
2023-04-13,16:18:42.000,103,11087628,13565,0,1681402721,13108.165702999999,117.39120576000278,53538.762864
2023-04-13,16:18:43.000,103,11087631,13645,0,1681402722,13108.226329789999,117.43350053999893,53538.818760960006
2023-04-13,16:18:44.000,103,11087673,13685,0,1681402723,13108.158966689989,117.45464793000428,53538.79081248001
2023-04-13,16:18:45.000,103,11087648,13645,0,1681402724,13108.145494069999,117.51104096999916,53538.79081248001
2023-04-13,16:18:46.000,103,11087622,13605,0,1681402725,13108.111812519994,117.6167779200041,53538.79081248001
2023-04-13,16:18:47.000,103,11087675,13605,0,1681402726,13108.091603589994,117.68726921999769,53538.81177384001
2023-04-13,16:18:48.000,103,11087637,13725,0,1681402727,13108.030976799993,117.80005530000199,53538.83972232001
2023-04-13,16:18:49.000,103,11087645,13605,0,1681402728,13107.990558939993,117.89874312000029,53538.846709440004
2023-04-13,16:18:50.000,103,11087648,13605,0,1681402729,13107.970350009993,117.99038180999923,53538.867670800006
2023-04-13,16:18:51.000,103,11087647,13765,0,1681402730,13107.956877389988,118.06792223999946,53538.846709440004
2023-04-13,16:18:52.000,103,11087680,13605,0,1681402731,13107.862569049998,118.1736591900044,53538.818760960006
2023-04-13,16:18:53.000,103,11087705,13605,0,1681402732,13107.909723219993,118.22300309999991,53538.89561928
2023-04-13,16:18:54.000,103,11087604,13565,0,1681402733,13107.815414880002,118.3075926599995,53538.83972232001
2023-04-13,16:18:55.000,103,11087659,13685,0,1681402734,13107.774997020002,118.37103483000101,53538.81177384001
2023-04-13,16:18:56.000,103,11087617,13725,0,1681402735,13107.721106539997,118.38513308999973,53538.86068368001
2023-04-13,16:18:57.000,103,11087658,13685,0,1681402736,13107.647007129992,118.4062804799978,53538.8327352
2023-04-13,16:18:58.000,103,11087611,13765,0,1681402737,13107.626798199992,118.46972264999931,53538.88863216001
2023-04-13,16:18:59.000,103,11087645,13525,0,1681402738,13107.572907720001,118.51201743000274,53538.89561928
2023-04-13,16:19:00.000,103,11087662,13725,0,1681402739,13107.47186307,118.5543122099989,53538.88164504
2023-04-13,16:19:01.000,103,11087694,13445,0,1681402740,13107.41123628,118.49791917000402,53538.90959352001
2023-04-13,16:19:02.000,103,11087655,13405,0,1681402741,13107.24956484,118.58250873000361,53538.8327352
2023-04-13,16:19:03.000,103,11087608,13685,0,1681402742,13107.22261959999,118.58250873000361,53538.88164504
2023-04-13,16:19:04.000,103,11087662,13485,0,1681402743,13107.12831126,118.59660699000233,53538.846709440004
2023-04-13,16:19:05.000,103,11087658,13325,0,1681402744,13107.04073922999,118.53316482000082,53538.79081248001
2023-04-13,16:19:06.000,103,11087658,13405,0,1681402745,13107.00032136999,118.54726307999954,53538.797799600005
2023-04-13,16:19:07.000,103,11087658,13605,0,1681402746,13106.986848749999,118.50496830000338,53538.78382536
2023-04-13,16:19:08.000,103,11087641,13645,0,1681402747,13106.946430889999,118.53316482000082,53538.78382536
2023-04-13,16:19:09.000,103,11087621,13605,0,1681402748,13106.899276719989,118.49791917000402,53538.72094128001
2023-04-13,16:19:10.000,103,11087699,13725,0,1681402749,13106.825177309998,118.47677177999867,53538.679018560004
2023-04-13,16:19:11.000,103,11087622,13565,0,1681402750,13106.811704689993,118.49087004000467,53538.60216024001
2023-04-13,16:19:12.000,103,11087651,13485,0,1681402751,13106.778023139988,118.47677177999867,53538.70696704
2023-04-13,16:19:13.000,103,11087576,13605,0,1681402752,13106.791495759993,118.47677177999867,53538.61613448
2023-04-13,16:19:14.000,103,11087656,13565,0,1681402753,13106.764550519998,118.53316482000082,53538.62312160001
2023-04-13,16:19:15.000,103,11087632,13685,0,1681402754,13106.818440999989,118.49087004000467,53538.62312160001
2023-04-13,16:19:16.000,103,11087655,13565,0,1681402755,13106.784759449998,118.49087004000467,53538.55325040001
2023-04-13,16:19:17.000,103,11087655,13605,0,1681402756,13106.798232069988,118.43447700000252,53538.588186
2023-04-13,16:19:18.000,103,11087642,13685,0,1681402757,13106.764550519998,118.51201743000274,53538.54626328
2023-04-13,16:19:19.000,103,11087605,13565,0,1681402758,13106.818440999989,118.53316482000082,53538.49735344
2023-04-13,16:19:20.000,103,11087592,13645,0,1681402759,13106.825177309998,118.51201743000274,53538.483379200006
2023-04-13,16:19:21.000,103,11087654,13565,0,1681402760,13106.845386239998,118.46972264999931,53538.462417840004
2023-04-13,16:19:22.000,103,11087615,13605,0,1681402761,13106.892540409994,118.51201743000274,53538.4484436
2023-04-13,16:19:23.000,103,11087653,13605,0,1681402762,13107.013793989994,118.54726307999954,53538.511327680004
2023-04-13,16:19:24.000,103,11087649,13765,0,1681402763,13107.08115708999,118.58250873000361,53538.52530192001
2023-04-13,16:19:25.000,103,11087661,13765,0,1681402764,13107.195674359995,118.59660699000233,53538.54626328
2023-04-13,16:19:26.000,103,11087653,13525,0,1681402765,13107.215883289995,118.67414742000256,53538.49735344
2023-04-13,16:19:27.000,103,11087597,13645,0,1681402766,13107.276510079995,118.74463872000342,53538.483379200006
2023-04-13,16:19:28.000,103,11087648,13485,0,1681402767,13107.2899827,118.78693349999958,53538.5183148
2023-04-13,16:19:29.000,103,11087631,13765,0,1681402768,13107.296719009995,118.88562131999788,53538.511327680004
2023-04-13,16:19:30.000,103,11087641,13845,0,1681402769,13107.36408210999,118.9772600100041,53538.52530192001
2023-04-13,16:19:31.000,103,11087634,13765,0,1681402770,13107.397763659996,119.0477513099977,53538.50434056001
2023-04-13,16:19:32.000,103,11087665,13525,0,1681402771,13107.357345799996,119.16053739000199,53538.56023752
2023-04-13,16:19:33.000,103,11087654,13445,0,1681402772,13107.397763659996,119.24512695000158,53538.53927616
2023-04-13,16:19:34.000,103,11087677,13645,0,1681402773,13107.357345799996,119.31561825000244,53538.50434056001
2023-04-13,16:19:35.000,103,11087680,13565,0,1681402774,13107.34387317999,119.3720112900046,53538.54626328
2023-04-13,16:19:36.000,103,11087653,13525,0,1681402775,13107.316927939995,119.40020781000203,53538.55325040001
2023-04-13,16:19:37.000,103,11087659,13765,0,1681402776,13107.32366424999,119.44250258999818,53538.5183148
2023-04-13,16:19:38.000,103,11087648,13565,0,1681402777,13107.32366424999,119.43545345999883,53538.581198880005
2023-04-13,16:19:39.000,103,11087639,13605,0,1681402778,13107.31019163,119.45660085000418,53538.57421176001
2023-04-13,16:19:40.000,103,11087652,13685,0,1681402779,13107.26977377,119.4706991100029,53538.62312160001
2023-04-13,16:19:41.000,103,11087662,13565,0,1681402780,13107.276510079995,119.4706991100029,53538.59517312
2023-04-13,16:19:42.000,103,11087648,13845,0,1681402781,13107.20241066999,119.44250258999818,53538.588186
2023-04-13,16:19:43.000,103,11087670,13605,0,1681402782,13107.22935591,119.42840432999947,53538.52530192001
2023-04-13,16:19:44.000,103,11087666,13485,0,1681402783,13107.195674359995,119.40725694000139,53538.54626328
2023-04-13,16:19:45.000,103,11087634,13645,0,1681402784,13107.175465429995,119.37906042000395,53538.5183148
2023-04-13,16:19:46.000,103,11087643,13765,0,1681402785,13107.20241066999,119.35086389999924,53538.57421176001
2023-04-13,16:19:47.000,103,11087630,13765,0,1681402786,13107.20914698,119.31561825000244,53538.532289040006
2023-04-13,16:19:48.000,103,11087618,13525,0,1681402787,13107.18220173999,119.2592252100003,53538.53927616
2023-04-13,16:19:49.000,103,11087650,13645,0,1681402788,13107.18893805,119.2239795600035,53538.52530192001
2023-04-13,16:19:50.000,103,11087659,13405,0,1681402789,13107.114838639995,119.2239795600035,53538.44145648
2023-04-13,16:19:51.000,103,11087609,13765,0,1681402790,13107.16199280999,119.19578303999879,53538.45543072001
2023-04-13,16:19:52.000,103,11087681,13765,0,1681402791,13107.175465429995,119.16053739000199,53538.42748224
2023-04-13,16:19:53.000,103,11087641,13565,0,1681402792,13107.18220173999,119.13939000000391,53538.43446936001
2023-04-13,16:19:54.000,103,11087634,13485,0,1681402793,13107.276510079995,119.10414434999984,53538.49036632
2023-04-13,16:19:55.000,103,11087685,13565,0,1681402794,13107.24282852999,119.11824260999856,53538.46940496
2023-04-13,16:19:56.000,103,11087670,13725,0,1681402795,13107.296719009995,119.13234087000455,53538.46940496
2023-04-13,16:19:57.000,103,11087657,13405,0,1681402796,13107.30345531999,119.12529173999792,53538.45543072001
2023-04-13,16:19:58.000,103,11087686,13805,0,1681402797,13107.316927939995,119.16758652000135,53538.3785724
2023-04-13,16:19:59.000,103,11087655,13565,0,1681402798,13107.357345799996,119.13234087000455,53538.39254664
2023-04-13,16:20:00.000,103,11087645,13765,0,1681402799,13107.45165414,119.15348826000263,53538.39953376
2023-04-13,16:20:01.000,103,11087568,13605,0,1681402800,13107.438181519996,119.18873390999943,53538.343636800004
2023-04-13,16:20:02.000,103,11087686,13845,0,1681402801,13107.498808309996,119.20988130000478,53538.39953376
2023-04-13,16:20:03.000,103,11087660,13525,0,1681402802,13107.552698790001,119.2239795600035,53538.42049512
2023-04-13,16:20:04.000,103,11087674,13885,0,1681402803,13107.579644029996,119.23807782000222,53538.4484436
2023-04-13,16:20:05.000,103,11087627,13925,0,1681402804,13107.599852959996,119.24512695000158,53538.40652088001
2023-04-13,16:20:06.000,103,11087683,13765,0,1681402805,13107.579644029996,119.28742172999773,53538.35062392
2023-04-13,16:20:07.000,103,11087672,13805,0,1681402806,13107.593116650001,119.28742172999773,53538.39953376
2023-04-13,16:20:08.000,103,11087642,13685,0,1681402807,13107.579644029996,119.31561825000244,53538.413508000005
2023-04-13,16:20:09.000,103,11087670,13445,0,1681402808,13107.593116650001,119.28742172999773,53538.364598160006
2023-04-13,16:20:10.000,103,11087643,13725,0,1681402809,13107.566171409992,119.34381476999988,53538.33664968001
2023-04-13,16:20:11.000,103,11087689,13685,0,1681402810,13107.559435099996,119.36496215999796,53538.39254664
2023-04-13,16:20:12.000,103,11087637,13445,0,1681402811,13107.444917829991,119.32971651000116,53538.32966256
2023-04-13,16:20:13.000,103,11087653,13925,0,1681402812,13107.465126759991,119.30856912000309,53538.37158528
2023-04-13,16:20:14.000,103,11087683,13645,0,1681402813,13107.38429103999,119.30151999000373,53538.364598160006
2023-04-13,16:20:15.000,103,11087669,13685,0,1681402814,13107.30345531999,119.23102869000286,53538.37158528
2023-04-13,16:20:16.000,103,11087599,13685,0,1681402815,13107.28324638999,119.23102869000286,53538.343636800004
2023-04-13,16:20:17.000,103,11087662,13605,0,1681402816,13107.276510079995,119.16758652000135,53538.35761104001
2023-04-13,16:20:18.000,103,11087623,13565,0,1681402817,13107.2899827,119.13939000000391,53538.3785724
2023-04-13,16:20:19.000,103,11087627,13605,0,1681402818,13107.32366424999,119.14643913000327,53538.364598160006
2023-04-13,16:20:20.000,103,11087648,13605,0,1681402819,13107.31019163,119.09004609000112,53538.413508000005
2023-04-13,16:20:21.000,103,11087671,13845,0,1681402820,13107.35060949,119.0759478300024,53538.35761104001
2023-04-13,16:20:22.000,103,11087665,13245,0,1681402821,13107.36408210999,119.02660391999962,53538.42049512
2023-04-13,16:20:23.000,103,11087617,13565,0,1681402822,13107.35060949,119.0125056600009,53538.3785724
2023-04-13,16:20:24.000,103,11087646,13765,0,1681402823,13107.417972589996,118.99135827000282,53538.42748224
2023-04-13,16:20:25.000,103,11087641,13445,0,1681402824,13107.498808309996,118.93496523000067,53538.4484436
2023-04-13,16:20:26.000,103,11087619,13725,0,1681402825,13107.498808309996,118.94906348999939,53538.38555952001
2023-04-13,16:20:27.000,103,11087663,13725,0,1681402826,13107.572907720001,118.94201436000003,53538.40652088001
2023-04-13,16:20:28.000,103,11087620,13685,0,1681402827,13107.579644029996,118.92086697000195,53538.43446936001
2023-04-13,16:20:29.000,103,11087645,13605,0,1681402828,13107.633534510001,118.92086697000195,53538.343636800004
2023-04-13,16:20:30.000,103,11087622,13765,0,1681402829,13107.653743440002,118.93496523000067,53538.39953376
2023-04-13,16:20:31.000,103,11087598,13685,0,1681402830,13107.707633919992,118.9772600100041,53538.413508000005
2023-04-13,16:20:32.000,103,11087649,13605,0,1681402831,13107.734579160002,118.98430914000346,53538.3785724
2023-04-13,16:20:33.000,103,11087643,13565,0,1681402832,13107.788469639992,119.01955479000026,53538.39254664
2023-04-13,16:20:34.000,103,11087611,13485,0,1681402833,13107.788469639992,119.02660391999962,53538.3785724
2023-04-13,16:20:35.000,103,11087638,13765,0,1681402834,13107.862569049998,119.08299696000176,53538.46940496
2023-04-13,16:20:36.000,103,11087614,13845,0,1681402835,13107.855832740002,119.06889870000305,53538.44145648
2023-04-13,16:20:37.000,103,11087686,13405,0,1681402836,13107.869305359993,119.06889870000305,53538.413508000005
2023-04-13,16:20:38.000,103,11087691,13765,0,1681402837,13107.828887499993,119.09709522000048,53538.39254664
2023-04-13,16:20:39.000,103,11087604,13605,0,1681402838,13107.902986909998,119.10414434999984,53538.4484436
2023-04-13,16:20:40.000,103,11087624,13565,0,1681402839,13107.876041670002,119.12529173999792,53538.3785724
2023-04-13,16:20:41.000,103,11087666,13925,0,1681402840,13107.828887499993,119.09004609000112,53538.40652088001
2023-04-13,16:20:42.000,103,11087651,13645,0,1681402841,13107.929932149993,119.08299696000176,53538.42049512
2023-04-13,16:20:43.000,103,11087637,13765,0,1681402842,13107.943404769998,119.06889870000305,53538.462417840004
2023-04-13,16:20:44.000,103,11087704,13565,0,1681402843,13107.929932149993,119.08299696000176,53538.45543072001
2023-04-13,16:20:45.000,103,11087702,13765,0,1681402844,13107.909723219993,119.03365304999897,53538.43446936001
2023-04-13,16:20:46.000,103,11087631,13685,0,1681402845,13107.849096429993,119.00545653000154,53538.39254664
2023-04-13,16:20:47.000,103,11087647,13605,0,1681402846,13107.916459530003,118.97021088000474,53538.3785724
2023-04-13,16:20:48.000,103,11087639,13725,0,1681402847,13107.896250600003,118.92791610000131,53538.37158528
2023-04-13,16:20:49.000,103,11087659,13645,0,1681402848,13107.849096429993,118.87857218999852,53538.37158528
2023-04-13,16:20:50.000,103,11087666,13725,0,1681402849,13107.855832740002,118.85037567000109,53538.42049512
2023-04-13,16:20:51.000,103,11087656,13725,0,1681402850,13107.855832740002,118.81513002000429,53538.39953376
2023-04-13,16:20:52.000,103,11087646,13725,0,1681402851,13107.849096429993,118.75873698000214,53538.45543072001
2023-04-13,16:20:53.000,103,11087662,13805,0,1681402852,13107.795205950002,118.7657861100015,53538.39953376
2023-04-13,16:20:54.000,103,11087687,13645,0,1681402853,13107.774997020002,118.75168785000278,53538.462417840004
2023-04-13,16:20:55.000,103,11087648,13565,0,1681402854,13107.768260709992,118.70939306999935,53538.3785724
2023-04-13,16:20:56.000,103,11087633,13725,0,1681402855,13107.727842849992,118.70234393999999,53538.43446936001
2023-04-13,16:20:57.000,103,11087675,13565,0,1681402856,13107.741315469997,118.69529481000063,53538.462417840004
2023-04-13,16:20:58.000,103,11087643,13485,0,1681402857,13107.673952370002,118.68119655000191,53538.4484436
2023-04-13,16:20:59.000,103,11087679,13765,0,1681402858,13107.707633919992,118.66004916000384,53538.46940496
2023-04-13,16:21:00.000,103,11087687,13645,0,1681402859,13107.653743440002,118.6177543800004,53538.42748224
2023-04-13,16:21:01.000,103,11087667,13445,0,1681402860,13107.640270819997,118.62480350999977,53538.50434056001
2023-04-13,16:21:02.000,103,11087674,13645,0,1681402861,13107.620061889997,118.66004916000384,53538.45543072001
2023-04-13,16:21:03.000,103,11087685,13445,0,1681402862,13107.552698790001,118.67414742000256,53538.42049512
2023-04-13,16:21:04.000,103,11087646,13605,0,1681402863,13107.539226169996,118.63890176999848,53538.43446936001
2023-04-13,16:21:05.000,103,11087613,13645,0,1681402864,13107.532489860001,118.66004916000384,53538.4484436
2023-04-13,16:21:06.000,103,11087685,13845,0,1681402865,13107.498808309996,118.71644219999871,53538.462417840004
2023-04-13,16:21:07.000,103,11087675,13525,0,1681402866,13107.492072000001,118.71644219999871,53538.4484436
2023-04-13,16:21:08.000,103,11087646,13725,0,1681402867,13107.465126759991,118.71644219999871,53538.46940496
2023-04-13,16:21:09.000,103,11087664,13405,0,1681402868,13107.424708899991,118.69529481000063,53538.50434056001
2023-04-13,16:21:10.000,103,11087677,13805,0,1681402869,13107.34387317999,118.69529481000063,53538.42049512
2023-04-13,16:21:11.000,103,11087665,13765,0,1681402870,13107.28324638999,118.70939306999935,53538.37158528
2023-04-13,16:21:12.000,103,11087626,13885,0,1681402871,13107.2899827,118.70234393999999,53538.39254664
2023-04-13,16:21:13.000,103,11087677,13645,0,1681402872,13107.236092219995,118.62480350999977,53538.413508000005
2023-04-13,16:21:14.000,103,11087651,13645,0,1681402873,13107.155256499995,118.64595089999784,53538.47639208001
2023-04-13,16:21:15.000,103,11087669,13765,0,1681402874,13107.18220173999,118.60365612000169,53538.46940496
2023-04-13,16:21:16.000,103,11087664,13805,0,1681402875,13107.14178387999,118.66004916000384,53538.483379200006
2023-04-13,16:21:17.000,103,11087668,13725,0,1681402876,13107.094629709994,118.63185263999912,53538.45543072001
2023-04-13,16:21:18.000,103,11087650,13565,0,1681402877,13107.007057679999,118.63890176999848,53538.39254664
2023-04-13,16:21:19.000,103,11087672,13565,0,1681402878,13106.98011243999,118.63890176999848,53538.33664968001
2023-04-13,16:21:20.000,103,11087695,13565,0,1681402879,13106.919485649989,118.6670982900032,53538.33664968001
2023-04-13,16:21:21.000,103,11087637,13605,0,1681402880,13106.899276719989,118.65300003000448,53538.28773984001
2023-04-13,16:21:22.000,103,11087659,13605,0,1681402881,13106.872331479994,118.65300003000448,53538.37158528
2023-04-13,16:21:23.000,103,11087662,13565,0,1681402882,13106.885804099998,118.62480350999977,53538.343636800004
2023-04-13,16:21:24.000,103,11087660,13805,0,1681402883,13106.852122549994,118.5543122099989,53538.35761104001
2023-04-13,16:21:25.000,103,11087688,13485,0,1681402884,13106.730868969993,118.57545960000425,53538.21786864001
2023-04-13,16:21:26.000,103,11087646,13765,0,1681402885,13106.751077899993,118.54726307999954,53538.26677848001
2023-04-13,16:21:27.000,103,11087668,13605,0,1681402886,13106.703923729998,118.4556243900006,53538.22485576
2023-04-13,16:21:28.000,103,11087650,13645,0,1681402887,13106.697187420003,118.39923134999844,53538.23883000001
2023-04-13,16:21:29.000,103,11087686,13805,0,1681402888,13106.730868969993,118.36398570000165,53538.25280424
2023-04-13,16:21:30.000,103,11087652,13805,0,1681402889,13106.737605279988,118.32874005000485,53538.26677848001
2023-04-13,16:21:31.000,103,11087688,13805,0,1681402890,13106.764550519998,118.25824875000399,53538.25280424
2023-04-13,16:21:32.000,103,11087658,13685,0,1681402891,13106.778023139988,118.23710135999863,53538.25280424
2023-04-13,16:21:33.000,103,11087698,13885,0,1681402892,13106.757814209988,118.1595609299984,53538.25979136
2023-04-13,16:21:34.000,103,11087679,14045,0,1681402893,13106.757814209988,118.13841354000033,53538.22485576
2023-04-13,16:21:35.000,103,11087670,13565,0,1681402894,13106.724132659998,118.11021702000289,53538.245817120005
2023-04-13,16:21:36.000,103,11087640,13685,0,1681402895,13106.737605279988,118.09611876000417,53538.22485576
2023-04-13,16:21:37.000,103,11087614,13725,0,1681402896,13106.683714799998,118.0608731100001,53538.245817120005
2023-04-13,16:21:38.000,103,11087652,13685,0,1681402897,13106.690451109993,117.97628355000052,53538.21786864001
2023-04-13,16:21:39.000,103,11087665,13725,0,1681402898,13106.636560630002,117.98333267999988,53538.21088152
2023-04-13,16:21:40.000,103,11087647,13605,0,1681402899,13106.717396349988,117.99038180999923,53538.245817120005
2023-04-13,16:21:41.000,103,11087674,13725,0,1681402900,13106.670242179993,117.97628355000052,53538.21088152
2023-04-13,16:21:42.000,103,11087654,13565,0,1681402901,13106.683714799998,117.98333267999988,53538.23184288
2023-04-13,16:21:43.000,103,11087657,13565,0,1681402902,13106.663505869998,117.99038180999923,53538.18293304
2023-04-13,16:21:44.000,103,11087634,13725,0,1681402903,13106.670242179993,117.9974309399986,53538.245817120005
2023-04-13,16:21:45.000,103,11087642,13925,0,1681402904,13106.602879079997,118.01152920000459,53538.2038944
2023-04-13,16:21:46.000,103,11087671,13925,0,1681402905,13106.616351700002,118.04677485000138,53538.23883000001
2023-04-13,16:21:47.000,103,11087651,13405,0,1681402906,13106.569197529992,118.05382398000074,53538.2737656
2023-04-13,16:21:48.000,103,11087704,13725,0,1681402907,13106.575933840002,118.03267659000267,53538.22485576
2023-04-13,16:21:49.000,103,11087684,13845,0,1681402908,13106.555724910002,118.04677485000138,53538.21786864001
2023-04-13,16:21:50.000,103,11087677,13685,0,1681402909,13106.495098120002,118.0608731100001,53538.16895880001
2023-04-13,16:21:51.000,103,11087641,13805,0,1681402910,13106.488361809992,118.08202049999818,53538.18992016001
2023-04-13,16:21:52.000,103,11087656,13765,0,1681402911,13106.427735019992,118.08202049999818,53538.2038944
2023-04-13,16:21:53.000,103,11087676,13685,0,1681402912,13106.441207639997,118.03267659000267,53538.21088152
2023-04-13,16:21:54.000,103,11087617,14005,0,1681402913,13106.387317159992,118.07497136999882,53538.12004896001
2023-04-13,16:21:55.000,103,11087629,13685,0,1681402914,13106.447943949992,118.07497136999882,53538.22485576
2023-04-13,16:21:56.000,103,11087653,13525,0,1681402915,13106.414262400001,118.05382398000074,53538.23883000001
2023-04-13,16:21:57.000,103,11087689,13485,0,1681402916,13106.481625499997,118.0256274600033,53538.23184288
2023-04-13,16:21:58.000,103,11087704,13605,0,1681402917,13106.441207639997,118.03267659000267,53538.14101032001
2023-04-13,16:21:59.000,103,11087659,13925,0,1681402918,13106.481625499997,118.01152920000459,53538.2038944
2023-04-13,16:22:00.000,103,11087658,13645,0,1681402919,13106.495098120002,118.01857833000395,53538.16895880001
2023-04-13,16:22:01.000,103,11087634,13405,0,1681402920,13106.535515980002,117.9974309399986,53538.175945920004
2023-04-13,16:22:02.000,103,11087676,13845,0,1681402921,13106.596142770002,117.94808703000308,53538.15498456
2023-04-13,16:22:03.000,103,11087631,13645,0,1681402922,13106.656769560002,117.9974309399986,53538.245817120005
2023-04-13,16:22:04.000,103,11087616,13525,0,1681402923,13106.683714799998,117.88464486000157,53538.14101032001
2023-04-13,16:22:05.000,103,11087674,13765,0,1681402924,13106.818440999989,117.89874312000029,53538.2038944
2023-04-13,16:22:06.000,103,11087685,13765,0,1681402925,13106.872331479994,117.91989050999837,53538.22485576
2023-04-13,16:22:07.000,103,11087669,13725,0,1681402926,13106.973376129994,117.85644834000414,53538.196907280006
2023-04-13,16:22:08.000,103,11087629,13605,0,1681402927,13107.054211849994,117.87054660000285,53538.18293304
2023-04-13,16:22:09.000,103,11087665,13925,0,1681402928,13107.14178387999,117.87759573000221,53538.21786864001
2023-04-13,16:22:10.000,103,11087604,13685,0,1681402929,13107.215883289995,117.84939921000478,53538.2038944
2023-04-13,16:22:11.000,103,11087642,13605,0,1681402930,13107.34387317999,117.85644834000414,53538.28075272
2023-04-13,16:22:12.000,103,11087643,13445,0,1681402931,13107.444917829991,117.82825181999942,53538.25979136
2023-04-13,16:22:13.000,103,11087642,13765,0,1681402932,13107.539226169996,117.84235007999814,53538.30171408
2023-04-13,16:22:14.000,103,11087673,13765,0,1681402933,13107.599852959996,117.84235007999814,53538.26677848001
2023-04-13,16:22:15.000,103,11087631,13845,0,1681402934,13107.694161300002,117.84235007999814,53538.30870120001
2023-04-13,16:22:16.000,103,11087660,13685,0,1681402935,13107.822151189997,117.84235007999814,53538.2737656
2023-04-13,16:22:17.000,103,11087655,13565,0,1681402936,13107.869305359993,117.82120269000006,53538.30171408
2023-04-13,16:22:18.000,103,11087647,13805,0,1681402937,13107.970350009993,117.8141535600007,53538.364598160006
2023-04-13,16:22:19.000,103,11087652,13605,0,1681402938,13108.037713109989,117.83530094999878,53538.43446936001
2023-04-13,16:22:20.000,103,11087655,13485,0,1681402939,13108.057922039989,117.82120269000006,53538.413508000005
2023-04-13,16:22:21.000,103,11087645,13765,0,1681402940,13108.118548829989,117.8634974700035,53538.43446936001
2023-04-13,16:22:22.000,103,11087613,13565,0,1681402941,13108.084867279998,117.89874312000029,53538.46940496
2023-04-13,16:22:23.000,103,11087640,13805,0,1681402942,13108.091603589994,117.87054660000285,53538.49036632
2023-04-13,16:22:24.000,103,11087641,13565,0,1681402943,13108.010767869993,117.89169399000093,53538.43446936001
2023-04-13,16:22:25.000,103,11087664,13765,0,1681402944,13108.057922039989,117.87759573000221,53538.511327680004
2023-04-13,16:22:26.000,103,11087638,13845,0,1681402945,13108.037713109989,117.89874312000029,53538.52530192001
2023-04-13,16:22:27.000,103,11087647,13765,0,1681402946,13107.997295249988,117.87759573000221,53538.588186
2023-04-13,16:22:28.000,103,11087685,14045,0,1681402947,13107.970350009993,117.87054660000285,53538.59517312
2023-04-13,16:22:29.000,103,11087626,13765,0,1681402948,13107.916459530003,117.84235007999814,53538.6580572
2023-04-13,16:22:30.000,103,11087699,13645,0,1681402949,13107.835623810002,117.85644834000414,53538.63709584
2023-04-13,16:22:31.000,103,11087645,13685,0,1681402950,13107.801942259997,117.84235007999814,53538.71395416
2023-04-13,16:22:32.000,103,11087695,13885,0,1681402951,13107.700897609997,117.82120269000006,53538.59517312
2023-04-13,16:22:33.000,103,11087620,13765,0,1681402952,13107.707633919992,117.78595704000327,53538.7279284
2023-04-13,16:22:34.000,103,11087650,13685,0,1681402953,13107.714370230002,117.80710443000135,53538.73491552
2023-04-13,16:22:35.000,103,11087650,13565,0,1681402954,13107.734579160002,117.76480964999791,53538.748889760005
2023-04-13,16:22:36.000,103,11087616,13845,0,1681402955,13107.734579160002,117.7507113899992,53538.80478672
2023-04-13,16:22:37.000,103,11087631,13725,0,1681402956,13107.714370230002,117.73661313000048,53538.82574808
2023-04-13,16:22:38.000,103,11087699,13565,0,1681402957,13107.714370230002,117.76480964999791,53538.79081248001
2023-04-13,16:22:39.000,103,11087644,13805,0,1681402958,13107.721106539997,117.73661313000048,53538.75587688
2023-04-13,16:22:40.000,103,11087706,13765,0,1681402959,13107.768260709992,117.75776051999856,53538.79081248001
2023-04-13,16:22:41.000,103,11087639,14005,0,1681402960,13107.788469639992,117.72956400000112,53538.818760960006
2023-04-13,16:22:42.000,103,11087671,13765,0,1681402961,13107.855832740002,117.70136748000368,53538.79081248001
2023-04-13,16:22:43.000,103,11087636,13725,0,1681402962,13107.795205950002,117.7154657400024,53538.72094128001
2023-04-13,16:22:44.000,103,11087666,14005,0,1681402963,13107.950141079993,117.68022008999833,53538.82574808
2023-04-13,16:22:45.000,103,11087663,13725,0,1681402964,13108.030976799993,117.72251487000176,53538.85369656
2023-04-13,16:22:46.000,103,11087672,13725,0,1681402965,13108.098339899989,117.74366225999984,53538.83972232001
2023-04-13,16:22:47.000,103,11087659,13765,0,1681402966,13108.118548829989,117.77185878000455,53538.85369656
2023-04-13,16:22:48.000,103,11087657,13605,0,1681402967,13108.192648239994,117.8141535600007,53538.818760960006
2023-04-13,16:22:49.000,103,11087687,13645,0,1681402968,13108.192648239994,117.83530094999878,53538.88863216001
2023-04-13,16:22:50.000,103,11087664,13565,0,1681402969,13108.23980240999,117.83530094999878,53538.86068368001
2023-04-13,16:22:51.000,103,11087697,13685,0,1681402970,13108.28022026999,117.84939921000478,53538.95151624
2023-04-13,16:22:52.000,103,11087642,13765,0,1681402971,13108.334110749995,117.83530094999878,53538.90959352001
2023-04-13,16:22:53.000,103,11087649,13565,0,1681402972,13108.32063812999,117.88464486000157,53538.916580640005
2023-04-13,16:22:54.000,103,11087630,13685,0,1681402973,13108.32063812999,117.90579224999965,53538.86068368001
2023-04-13,16:22:55.000,103,11087645,13565,0,1681402974,13108.334110749995,117.89874312000029,53538.93055488
2023-04-13,16:22:56.000,103,11087649,13925,0,1681402975,13108.34084705999,117.89874312000029,53538.88863216001
2023-04-13,16:22:57.000,103,11087657,13925,0,1681402976,13108.374528609995,117.89169399000093,53538.95850336001
2023-04-13,16:22:58.000,103,11087691,13765,0,1681402977,13108.354319679995,117.83530094999878,53538.99343896
2023-04-13,16:22:59.000,103,11087657,13845,0,1681402978,13108.42168277999,117.84235007999814,53538.99343896
2023-04-13,16:23:00.000,103,11087719,13525,0,1681402979,13108.374528609995,117.80005530000199,53538.92356776
2023-04-13,16:23:01.000,103,11087708,13845,0,1681402980,13108.42168277999,117.76480964999791,53539.02138744
2023-04-13,16:23:02.000,103,11087676,13925,0,1681402981,13108.40821016,117.75776051999856,53538.9724776
2023-04-13,16:23:03.000,103,11087588,13725,0,1681402982,13108.44189170999,117.7507113899992,53539.00741320001
2023-04-13,16:23:04.000,103,11087664,13765,0,1681402983,13108.42841909,117.79300617000263,53539.02138744
2023-04-13,16:23:05.000,103,11087652,13605,0,1681402984,13108.46883695,117.82120269000006,53539.00042608
2023-04-13,16:23:06.000,103,11087651,13645,0,1681402985,13108.46883695,117.8634974700035,53538.9724776
2023-04-13,16:23:07.000,103,11087706,13765,0,1681402986,13108.52272742999,117.82825181999942,53539.04933592
2023-04-13,16:23:08.000,103,11087631,13565,0,1681402987,13108.52946374,117.92693963999773,53539.10523288001
2023-04-13,16:23:09.000,103,11087744,13645,0,1681402988,13108.58335421999,117.92693963999773,53539.07728440001
2023-04-13,16:23:10.000,103,11087584,14005,0,1681402989,13108.52946374,117.98333267999988,53539.06331016
2023-04-13,16:23:11.000,103,11087694,13685,0,1681402990,13108.515991119995,118.03972572000202,53539.07029728
2023-04-13,16:23:12.000,103,11087664,13925,0,1681402991,13108.556408979995,118.0608731100001,53539.133181360005
2023-04-13,16:23:13.000,103,11087642,13805,0,1681402992,13108.50251849999,118.09611876000417,53539.12619424001
2023-04-13,16:23:14.000,103,11087694,13765,0,1681402993,13108.50251849999,118.15251179999905,53539.084271520005
2023-04-13,16:23:15.000,103,11087596,13765,0,1681402994,13108.455364329995,118.15251179999905,53539.16811696
2023-04-13,16:23:16.000,103,11087661,13925,0,1681402995,13108.455364329995,118.15251179999905,53539.12619424001
2023-04-13,16:23:17.000,103,11087649,13805,0,1681402996,13108.52272742999,118.12431528000161,53539.09824576
2023-04-13,16:23:18.000,103,11087677,13565,0,1681402997,13108.44862802,118.08906963000481,53539.14016848
2023-04-13,16:23:19.000,103,11087671,13845,0,1681402998,13108.455364329995,118.07497136999882,53539.11222
2023-04-13,16:23:20.000,103,11087644,13845,0,1681402999,13108.42168277999,118.03972572000202,53539.09824576
2023-04-13,16:23:21.000,103,11087657,13765,0,1681403000,13108.50925481,118.04677485000138,53539.154142720006
2023-04-13,16:23:22.000,103,11087631,13565,0,1681403001,13108.556408979995,117.9974309399986,53539.23798816
2023-04-13,16:23:23.000,103,11087690,13805,0,1681403002,13108.60356314999,117.91284137999901,53539.251962400005
2023-04-13,16:23:24.000,103,11087617,13565,0,1681403003,13108.637244699996,117.91989050999837,53539.23100104
2023-04-13,16:23:25.000,103,11087657,14005,0,1681403004,13108.711344110001,117.80710443000135,53539.182091200004
2023-04-13,16:23:26.000,103,11087652,13805,0,1681403005,13108.657453629996,117.77185878000455,53539.203052560006
2023-04-13,16:23:27.000,103,11087638,13965,0,1681403006,13108.704607799991,117.67317095999897,53539.17510408001
2023-04-13,16:23:28.000,103,11087638,13805,0,1681403007,13108.718080419996,117.67317095999897,53539.19606544001
2023-04-13,16:23:29.000,103,11087633,13565,0,1681403008,13108.69113518,117.6026796599981,53539.154142720006
2023-04-13,16:23:30.000,103,11087689,13765,0,1681403009,13108.765234589991,117.58858139999938,53539.16811696
2023-04-13,16:23:31.000,103,11087673,13725,0,1681403010,13108.846070309992,117.57448314000067,53539.19606544001
2023-04-13,16:23:32.000,103,11087704,14005,0,1681403011,13108.873015550002,117.58858139999938,53539.26593664
2023-04-13,16:23:33.000,103,11087713,14005,0,1681403012,13108.873015550002,117.59563052999874,53539.21003968
2023-04-13,16:23:34.000,103,11087670,13925,0,1681403013,13108.819125069997,117.6167779200041,53539.27991088
2023-04-13,16:23:35.000,103,11087708,13605,0,1681403014,13108.839333999997,117.62382705000346,53539.23100104
2023-04-13,16:23:36.000,103,11087659,13805,0,1681403015,13108.825861379992,117.67317095999897,53539.23100104
2023-04-13,16:23:37.000,103,11087677,13685,0,1681403016,13108.886488169992,117.68726921999769,53539.26593664
2023-04-13,16:23:38.000,103,11087620,13645,0,1681403017,13108.920169719997,117.72956400000112,53539.27292376001
2023-04-13,16:23:39.000,103,11087682,13925,0,1681403018,13108.940378649997,117.80710443000135,53539.24497528001
2023-04-13,16:23:40.000,103,11087637,13685,0,1681403019,13108.974060200002,117.84939921000478,53539.25894952
2023-04-13,16:23:41.000,103,11087684,13765,0,1681403020,13109.021214369997,117.89874312000029,53539.25894952
2023-04-13,16:23:42.000,103,11087658,13925,0,1681403021,13108.994269130002,117.95513616000244,53539.251962400005
2023-04-13,16:23:43.000,103,11087666,13845,0,1681403022,13109.061632229997,118.03972572000202,53539.27991088
2023-04-13,16:23:44.000,103,11087656,13725,0,1681403023,13109.034686990002,118.11726615000225,53539.321833600006
2023-04-13,16:23:45.000,103,11087645,13765,0,1681403024,13109.108786399993,118.11726615000225,53539.31484648001
2023-04-13,16:23:46.000,103,11087660,13765,0,1681403025,13109.176149499988,118.20185571000184,53539.34279496001
2023-04-13,16:23:47.000,103,11087640,13765,0,1681403026,13109.209831049993,118.25824875000399,53539.39170480001
2023-04-13,16:23:48.000,103,11087645,13605,0,1681403027,13109.277194149989,118.30054353000014,53539.37773056
2023-04-13,16:23:49.000,103,11087771,13765,0,1681403028,13109.331084629994,118.34283831000357,53539.43362752
2023-04-13,16:23:50.000,103,11087634,13645,0,1681403029,13109.378238799989,118.34283831000357,53539.39869192
2023-04-13,16:23:51.000,103,11087673,14045,0,1681403030,13109.445601899999,118.36398570000165,53539.39869192
2023-04-13,16:23:52.000,103,11087652,13645,0,1681403031,13109.52643762,118.42742787000316,53539.419653280005
2023-04-13,16:23:53.000,103,11087662,13725,0,1681403032,13109.573591789995,118.37808396000037,53539.419653280005
2023-04-13,16:23:54.000,103,11087632,13405,0,1681403033,13109.654427509995,118.39218221999909,53539.44061464001
2023-04-13,16:23:55.000,103,11087669,13765,0,1681403034,13109.755472159995,118.37103483000101,53539.517472960004
2023-04-13,16:23:56.000,103,11087718,13885,0,1681403035,13109.80936264,118.39218221999909,53539.57336992
2023-04-13,16:23:57.000,103,11087711,13925,0,1681403036,13109.89019836,118.33578918000421,53539.55240856
2023-04-13,16:23:58.000,103,11087676,13645,0,1681403037,13109.957561459996,118.31464178999886,53539.58035704001
2023-04-13,16:23:59.000,103,11087614,13805,0,1681403038,13109.964297769991,118.27939614000206,53539.43362752
2023-04-13,16:24:00.000,103,11087655,13765,0,1681403039,13110.132705520002,118.23710135999863,53539.5663828
2023-04-13,16:24:01.000,103,11087658,13565,0,1681403040,13110.227013859992,118.16661005999777,53539.60830552001
2023-04-13,16:24:02.000,103,11087700,13765,0,1681403041,13110.368476369993,118.11021702000289,53539.66420248
2023-04-13,16:24:03.000,103,11087663,13725,0,1681403042,13110.435839469988,118.10316789000353,53539.64324112
2023-04-13,16:24:04.000,103,11087662,13765,0,1681403043,13110.509938879994,118.11021702000289,53539.76900928
2023-04-13,16:24:05.000,103,11087718,13765,0,1681403044,13110.590774599994,118.0608731100001,53539.810932
2023-04-13,16:24:06.000,103,11087685,13925,0,1681403045,13110.624456149999,118.10316789000353,53539.72708656001
2023-04-13,16:24:07.000,103,11087670,13765,0,1681403046,13110.71876448999,118.06792223999946,53539.76900928
2023-04-13,16:24:08.000,103,11087624,13765,0,1681403047,13110.74570973,118.08906963000481,53539.83888048
2023-04-13,16:24:09.000,103,11087650,13725,0,1681403048,13110.84001806999,118.10316789000353,53539.90176456
2023-04-13,16:24:10.000,103,11087656,13805,0,1681403049,13110.853490689995,118.1736591900044,53539.90176456
2023-04-13,16:24:11.000,103,11087686,13925,0,1681403050,13110.82654545,118.1736591900044,53539.90176456
2023-04-13,16:24:12.000,103,11087701,13565,0,1681403051,13110.90738117,118.23710135999863,53539.99958424
2023-04-13,16:24:13.000,103,11087674,13885,0,1681403052,13110.934326409995,118.3075926599995,53539.97862288
2023-04-13,16:24:14.000,103,11087648,13845,0,1681403053,13110.88717224,118.35693657000229,53539.971635760005
2023-04-13,16:24:15.000,103,11087636,13765,0,1681403054,13110.88043592999,118.41332961000444,53539.97862288
2023-04-13,16:24:16.000,103,11087690,13725,0,1681403055,13110.88717224,118.5190665600021,53540.090416800005
2023-04-13,16:24:17.000,103,11087630,13525,0,1681403056,13110.853490689995,118.54726307999954,53540.11137816001
2023-04-13,16:24:18.000,103,11087611,13805,0,1681403057,13110.86022699999,118.64595089999784,53540.11836528
2023-04-13,16:24:19.000,103,11087704,13645,0,1681403058,13110.84001806999,118.6670982900032,53540.09740392
2023-04-13,16:24:20.000,103,11087672,13645,0,1681403059,13110.853490689995,118.71644219999871,53540.16727512
2023-04-13,16:24:21.000,103,11087652,13925,0,1681403060,13110.853490689995,118.69529481000063,53540.18124936001
2023-04-13,16:24:22.000,103,11087684,13885,0,1681403061,13110.833281759995,118.81513002000429,53540.13233952001
2023-04-13,16:24:23.000,103,11087694,13565,0,1681403062,13110.90064485999,118.87857218999852,53540.16727512
2023-04-13,16:24:24.000,103,11087660,13925,0,1681403063,13110.86022699999,118.88562131999788,53540.11137816001
2023-04-13,16:24:25.000,103,11087702,13565,0,1681403064,13110.934326409995,118.94906348999939,53540.209197840006
2023-04-13,16:24:26.000,103,11087576,13725,0,1681403065,13110.954535339995,119.01955479000026,53540.20221072001
2023-04-13,16:24:27.000,103,11087654,13645,0,1681403066,13111.04884368,119.03365304999897,53540.22317208
2023-04-13,16:24:28.000,103,11087685,13725,0,1681403067,13111.082525229991,119.09004609000112,53540.23714632
2023-04-13,16:24:29.000,103,11087685,13725,0,1681403068,13111.136415709996,119.16053739000199,53540.188236480004
2023-04-13,16:24:30.000,103,11087726,13645,0,1681403069,13111.237460359996,119.18168478000007,53540.258107680005
2023-04-13,16:24:31.000,103,11087650,13765,0,1681403070,13111.284614529992,119.27332346999901,53540.22317208
2023-04-13,16:24:32.000,103,11087684,13605,0,1681403071,13111.358713939997,119.42135520000011,53540.24413344
2023-04-13,16:24:33.000,103,11087648,13885,0,1681403072,13111.466494899993,119.44250258999818,53540.27208192
2023-04-13,16:24:34.000,103,11087644,13765,0,1681403073,13111.560803239998,119.59053431999928,53540.29304328
2023-04-13,16:24:35.000,103,11087713,13925,0,1681403074,13111.634902649988,119.61168171000463,53540.355927360004
2023-04-13,16:24:36.000,103,11087629,14005,0,1681403075,13111.695529439989,119.65397649000079,53540.41881144001
2023-04-13,16:24:37.000,103,11087703,13805,0,1681403076,13111.722474679998,119.69627127000422,53540.32797888001
2023-04-13,16:24:38.000,103,11087676,13925,0,1681403077,13111.769628849994,119.79495909000252,53540.2650948
2023-04-13,16:24:39.000,103,11087645,13725,0,1681403078,13111.789837779994,119.77381170000444,53540.376888720006
2023-04-13,16:24:40.000,103,11087677,13685,0,1681403079,13111.783101469999,119.85840126000403,53540.28605616
2023-04-13,16:24:41.000,103,11087642,13725,0,1681403080,13111.823519329999,119.83725386999868,53540.355927360004
2023-04-13,16:24:42.000,103,11087664,13725,0,1681403081,13111.87740980999,119.86545039000339,53540.36990160001
2023-04-13,16:24:43.000,103,11087667,13765,0,1681403082,13111.951509219994,119.85840126000403,53540.474708400005
2023-04-13,16:24:44.000,103,11087620,13645,0,1681403083,13111.991927079995,119.83725386999868,53540.43278568
2023-04-13,16:24:45.000,103,11087644,13885,0,1681403084,13111.94477291,119.75971343999845,53540.4048372
2023-04-13,16:24:46.000,103,11087669,13885,0,1681403085,13111.98519077,119.80200822000188,53540.376888720006
2023-04-13,16:24:47.000,103,11087657,13725,0,1681403086,13112.02560863,119.80200822000188,53540.38387584
2023-04-13,16:24:48.000,103,11087650,13725,0,1681403087,13112.113180659995,119.79495909000252,53540.41182432
2023-04-13,16:24:49.000,103,11087686,13765,0,1681403088,13112.153598519995,119.73856605000037,53540.4048372
2023-04-13,16:24:50.000,103,11087664,13765,0,1681403089,13112.14012589999,119.75266430999909,53540.45374704
2023-04-13,16:24:51.000,103,11087644,13565,0,1681403090,13112.22769793,119.69627127000422,53540.50265688
2023-04-13,16:24:52.000,103,11087575,13925,0,1681403091,13112.22769793,119.64692736000143,53540.474708400005
2023-04-13,16:24:53.000,103,11087643,13885,0,1681403092,13112.295061029996,119.62577997000335,53540.45374704
2023-04-13,16:24:54.000,103,11087637,13645,0,1681403093,13112.26137947999,119.5693869300012,53540.474708400005
2023-04-13,16:24:55.000,103,11087627,14005,0,1681403094,13112.342215199991,119.52004301999841,53540.4397728
2023-04-13,16:24:56.000,103,11087631,13885,0,1681403095,13112.342215199991,119.44250258999818,53540.474708400005
2023-04-13,16:24:57.000,103,11087618,13725,0,1681403096,13112.342215199991,119.40020781000203,53540.41182432
2023-04-13,16:24:58.000,103,11087659,13605,0,1681403097,13112.416314609996,119.32971651000116,53540.50265688
2023-04-13,16:24:59.000,103,11087670,13765,0,1681403098,13112.416314609996,119.28037259999837,53540.53060536
2023-04-13,16:25:00.000,103,11087605,13885,0,1681403099,13112.490414020001,119.18873390999943,53540.55855384
2023-04-13,16:25:01.000,103,11087682,13925,0,1681403100,13112.524095569992,119.12529173999792,53540.544579600006
2023-04-13,16:25:02.000,103,11087727,13565,0,1681403101,13112.490414020001,119.06184957000369,53540.49566976001
2023-04-13,16:25:03.000,103,11087691,13845,0,1681403102,13112.591458670002,118.9772600100041,53540.58650232001
2023-04-13,16:25:04.000,103,11087677,13925,0,1681403103,13112.638612839997,118.96316174999811,53540.523618240004
2023-04-13,16:25:05.000,103,11087704,13925,0,1681403104,13112.719448559998,118.87857218999852,53540.5795152
2023-04-13,16:25:06.000,103,11087704,13725,0,1681403105,13112.800284279998,118.82922828000301,53540.55156672
2023-04-13,16:25:07.000,103,11087682,13765,0,1681403106,13112.847438449993,118.78693349999958,53540.6493864
2023-04-13,16:25:08.000,103,11087644,13765,0,1681403107,13112.941746789998,118.81513002000429,53540.6493864
2023-04-13,16:25:09.000,103,11087696,13925,0,1681403108,13113.049527749994,118.79398262999894,53540.691309120004
2023-04-13,16:25:10.000,103,11087636,13645,0,1681403109,13113.083209299999,118.75873698000214,53540.67733488
2023-04-13,16:25:11.000,103,11087656,13685,0,1681403110,13113.063000369999,118.78693349999958,53540.72624472
2023-04-13,16:25:12.000,103,11087639,13925,0,1681403111,13113.11689084999,118.71644219999871,53540.691309120004
2023-04-13,16:25:13.000,103,11087620,13725,0,1681403112,13113.19772656999,118.74463872000342,53540.7891288
2023-04-13,16:25:14.000,103,11087654,13845,0,1681403113,13113.231408119995,118.70939306999935,53540.74720608
2023-04-13,16:25:15.000,103,11087629,13885,0,1681403114,13113.312243839995,118.68119655000191,53540.85201288001
2023-04-13,16:25:16.000,103,11087658,13805,0,1681403115,13113.29877121999,118.70234393999999,53540.83803864
2023-04-13,16:25:17.000,103,11087662,13845,0,1681403116,13113.31898014999,118.60365612000169,53540.76816744
2023-04-13,16:25:18.000,103,11087684,13925,0,1681403117,13113.31898014999,118.63185263999912,53540.78214168001
2023-04-13,16:25:19.000,103,11087571,13765,0,1681403118,13113.30550753,118.6177543800004,53540.80310304001
2023-04-13,16:25:20.000,103,11087676,13965,0,1681403119,13113.24488074,118.57545960000425,53540.76816744
2023-04-13,16:25:21.000,103,11087711,13805,0,1681403120,13113.27856228999,118.56136133999826,53540.761180320005
2023-04-13,16:25:22.000,103,11087723,13885,0,1681403121,13113.231408119995,118.49087004000467,53540.77515456
2023-04-13,16:25:23.000,103,11087686,13885,0,1681403122,13113.26508967,118.4203787400038,53540.8939356
2023-04-13,16:25:24.000,103,11087648,13885,0,1681403123,13113.19772656999,118.35693657000229,53540.90790984
2023-04-13,16:25:25.000,103,11087729,13885,0,1681403124,13113.19772656999,118.37808396000037,53540.84502576
2023-04-13,16:25:26.000,103,11087723,13685,0,1681403125,13113.13709977999,118.35693657000229,53540.86598712
2023-04-13,16:25:27.000,103,11087672,13565,0,1681403126,13112.995637269989,118.29349440000078,53540.7891288
2023-04-13,16:25:28.000,103,11087651,13925,0,1681403127,13112.995637269989,118.34988744000293,53540.761180320005
2023-04-13,16:25:29.000,103,11087686,13565,0,1681403128,13113.015846199989,118.37103483000101,53540.88694848
2023-04-13,16:25:30.000,103,11087675,13925,0,1681403129,13112.935010479989,118.34988744000293,53540.879961360006
2023-04-13,16:25:31.000,103,11087679,13685,0,1681403130,13112.935010479989,118.33578918000421,53540.90092272001
2023-04-13,16:25:32.000,103,11087634,13685,0,1681403131,13112.921537859998,118.38513308999973,53540.90790984
2023-04-13,16:25:33.000,103,11087658,13565,0,1681403132,13112.833965829988,118.39923134999844,53540.879961360006
2023-04-13,16:25:34.000,103,11087672,13805,0,1681403133,13112.813756899988,118.37808396000037,53540.7891288
2023-04-13,16:25:35.000,103,11087702,13805,0,1681403134,13112.793547969988,118.39923134999844,53540.859000000004
2023-04-13,16:25:36.000,103,11087704,14005,0,1681403135,13112.780075349998,118.43447700000252,53540.90092272001
2023-04-13,16:25:37.000,103,11087671,14085,0,1681403136,13112.807020589993,118.46972264999931,53540.82406440001
2023-04-13,16:25:38.000,103,11087679,13845,0,1681403137,13112.820493209998,118.50496830000338,53540.82406440001
2023-04-13,16:25:39.000,103,11087642,13885,0,1681403138,13112.894592619989,118.50496830000338,53540.88694848
2023-04-13,16:25:40.000,103,11087667,13925,0,1681403139,13112.887856309993,118.52611569000146,53540.928871200005
2023-04-13,16:25:41.000,103,11087698,13845,0,1681403140,13112.901328929998,118.46972264999931,53540.83105152001
2023-04-13,16:25:42.000,103,11087626,13925,0,1681403141,13112.901328929998,118.47677177999867,53540.82406440001
2023-04-13,16:25:43.000,103,11087700,13765,0,1681403142,13112.968692029994,118.48382090999803,53540.85201288001
2023-04-13,16:25:44.000,103,11087649,13725,0,1681403143,13113.03605512999,118.41332961000444,53540.83803864
2023-04-13,16:25:45.000,103,11087684,13885,0,1681403144,13113.063000369999,118.38513308999973,53540.86598712
2023-04-13,16:25:46.000,103,11087689,13925,0,1681403145,13113.049527749994,118.37103483000101,53540.859000000004
2023-04-13,16:25:47.000,103,11087695,13565,0,1681403146,13113.130363469994,118.34283831000357,53540.879961360006
2023-04-13,16:25:48.000,103,11087749,13925,0,1681403147,13113.170781329994,118.25824875000399,53540.93585832
2023-04-13,16:25:49.000,103,11087716,13805,0,1681403148,13113.170781329994,118.23005222999927,53540.97079392001
2023-04-13,16:25:50.000,103,11087751,13925,0,1681403149,13113.14383609,118.2089048400012,53540.93585832
2023-04-13,16:25:51.000,103,11087621,13885,0,1681403150,13113.11689084999,118.19480658000248,53540.87297424001
2023-04-13,16:25:52.000,103,11087630,13965,0,1681403151,13113.130363469994,118.1595609299984,53540.99175528001
2023-04-13,16:25:53.000,103,11087669,13765,0,1681403152,13113.049527749994,118.16661005999777,53540.90790984
2023-04-13,16:25:54.000,103,11087681,13845,0,1681403153,13113.009109889994,118.15251179999905,53540.90790984
2023-04-13,16:25:55.000,103,11087626,13885,0,1681403154,13112.968692029994,118.18775745000312,53540.94983256001
2023-04-13,16:25:56.000,103,11087712,13685,0,1681403155,13112.921537859998,118.2089048400012,53540.94284544
2023-04-13,16:25:57.000,103,11087733,13645,0,1681403156,13112.867647379993,118.25824875000399,53540.8939356
2023-04-13,16:25:58.000,103,11087693,13925,0,1681403157,13112.766602729993,118.31464178999886,53540.879961360006
2023-04-13,16:25:59.000,103,11087636,13965,0,1681403158,13112.692503320002,118.43447700000252,53540.87297424001
2023-04-13,16:26:00.000,103,11087597,13805,0,1681403159,13112.672294390002,118.4556243900006,53540.90092272001
2023-04-13,16:26:01.000,103,11087651,14005,0,1681403160,13112.604931289992,118.54726307999954,53540.8939356
2023-04-13,16:26:02.000,103,11087685,13925,0,1681403161,13112.544304499992,118.59660699000233,53540.86598712
2023-04-13,16:26:03.000,103,11087625,14045,0,1681403162,13112.463468779992,118.6670982900032,53540.859000000004
2023-04-13,16:26:04.000,103,11087666,13845,0,1681403163,13112.483677709992,118.72349132999807,53540.859000000004
2023-04-13,16:26:05.000,103,11087774,13685,0,1681403164,13112.483677709992,118.75873698000214,53540.82406440001
2023-04-13,16:26:06.000,103,11087688,13725,0,1681403165,13112.429787230001,118.82922828000301,53540.78214168001
2023-04-13,16:26:07.000,103,11087647,13845,0,1681403166,13112.362424129991,118.84332654000173,53540.74720608
2023-04-13,16:26:08.000,103,11087664,13925,0,1681403167,13112.342215199991,118.83627741000237,53540.761180320005
2023-04-13,16:26:09.000,103,11087682,13845,0,1681403168,13112.315269959996,118.77988437000022,53540.77515456
2023-04-13,16:26:10.000,103,11087655,13925,0,1681403169,13112.348951510001,118.77988437000022,53540.76816744
2023-04-13,16:26:11.000,103,11087702,13805,0,1681403170,13112.443259849992,118.72349132999807,53540.79611592
2023-04-13,16:26:12.000,103,11087668,14005,0,1681403171,13112.423050919992,118.63890176999848,53540.761180320005
2023-04-13,16:26:13.000,103,11087646,13925,0,1681403172,13112.436523539996,118.56136133999826,53540.74720608
2023-04-13,16:26:14.000,103,11087648,13765,0,1681403173,13112.449996160001,118.43447700000252,53540.73323184001
2023-04-13,16:26:15.000,103,11087636,14005,0,1681403174,13112.470205090001,118.38513308999973,53540.72624472
2023-04-13,16:26:16.000,103,11087705,13845,0,1681403175,13112.389369370001,118.29349440000078,53540.593489440005
2023-04-13,16:26:17.000,103,11087638,13965,0,1681403176,13112.449996160001,118.22300309999991,53540.72624472
2023-04-13,16:26:18.000,103,11087601,13645,0,1681403177,13112.463468779992,118.09611876000417,53540.72624472
2023-04-13,16:26:19.000,103,11087632,13805,0,1681403178,13112.436523539996,118.0256274600033,53540.761180320005
2023-04-13,16:26:20.000,103,11087699,13965,0,1681403179,13112.476941399997,117.93398877000436,53540.761180320005
2023-04-13,16:26:21.000,103,11087626,13925,0,1681403180,13112.483677709992,117.89874312000029,53540.70528336001
2023-04-13,16:26:22.000,103,11087663,13805,0,1681403181,13112.375896749996,117.77185878000455,53540.70528336001
2023-04-13,16:26:23.000,103,11087676,13885,0,1681403182,13112.342215199991,117.75776051999856,53540.691309120004
2023-04-13,16:26:24.000,103,11087712,13645,0,1681403183,13112.315269959996,117.73661313000048,53540.66336064001
2023-04-13,16:26:25.000,103,11087540,13845,0,1681403184,13112.254643169996,117.69431835000432,53540.67034776
2023-04-13,16:26:26.000,103,11087663,14005,0,1681403185,13112.24790686,117.7507113899992,53540.68432200001
2023-04-13,16:26:27.000,103,11087702,13805,0,1681403186,13112.20075268999,117.7154657400024,53540.691309120004
2023-04-13,16:26:28.000,103,11087683,13885,0,1681403187,13112.133389589995,117.70841661000304,53540.7192576
2023-04-13,16:26:29.000,103,11087661,13925,0,1681403188,13112.14686221,117.70136748000368,53540.66336064001
2023-04-13,16:26:30.000,103,11087714,13765,0,1681403189,13112.05929017999,117.70841661000304,53540.67034776
2023-04-13,16:26:31.000,103,11087738,13725,0,1681403190,13111.971718149995,117.78595704000327,53540.60746368
2023-04-13,16:26:32.000,103,11087681,13845,0,1681403191,13112.02560863,117.82825181999942,53540.6493864
2023-04-13,16:26:33.000,103,11087646,13885,0,1681403192,13111.991927079995,117.91284137999901,53540.74021896
2023-04-13,16:26:34.000,103,11087673,13725,0,1681403193,13112.012136009995,117.91989050999837,53540.60047656
2023-04-13,16:26:35.000,103,11087603,14045,0,1681403194,13112.03908124999,117.98333267999988,53540.691309120004
2023-04-13,16:26:36.000,103,11087697,13685,0,1681403195,13112.03908124999,118.0608731100001,53540.55855384
2023-04-13,16:26:37.000,103,11087655,13805,0,1681403196,13112.06602649,118.03267659000267,53540.60047656
2023-04-13,16:26:38.000,103,11087657,13765,0,1681403197,13112.08623542,118.18070832000376,53540.60746368
2023-04-13,16:26:39.000,103,11087630,14045,0,1681403198,13112.18054375999,118.22300309999991,53540.58650232001
2023-04-13,16:26:40.000,103,11087649,13925,0,1681403199,13112.16033482999,118.23710135999863,53540.49566976001
2023-04-13,16:26:41.000,103,11087736,13925,0,1681403200,13112.173807449995,118.2723470100027,53540.62842504
2023-04-13,16:26:42.000,103,11087675,13885,0,1681403201,13112.16707114,118.38513308999973,53540.53060536
2023-04-13,16:26:43.000,103,11087722,13925,0,1681403202,13112.22096161999,118.41332961000444,53540.62842504
2023-04-13,16:26:44.000,103,11087623,13685,0,1681403203,13112.281588409991,118.39218221999909,53540.58650232001
2023-04-13,16:26:45.000,103,11087525,13685,0,1681403204,13112.32874258,118.4203787400038,53540.57252808
2023-04-13,16:26:46.000,103,11087745,14085,0,1681403205,13112.295061029996,118.46972264999931,53540.57252808
2023-04-13,16:26:47.000,103,11087617,13765,0,1681403206,13112.30853365,118.51201743000274,53540.55156672
2023-04-13,16:26:48.000,103,11087698,13685,0,1681403207,13112.322006269991,118.5543122099989,53540.544579600006
2023-04-13,16:26:49.000,103,11087622,13725,0,1681403208,13112.348951510001,118.59660699000233,53540.5795152
2023-04-13,16:26:50.000,103,11087655,13845,0,1681403209,13112.389369370001,118.53316482000082,53540.55855384
2023-04-13,16:26:51.000,103,11087755,14045,0,1681403210,13112.382633059991,118.47677177999867,53540.544579600006
2023-04-13,16:26:52.000,103,11087668,13805,0,1681403211,13112.443259849992,118.47677177999867,53540.5795152
2023-04-13,16:26:53.000,103,11087653,13925,0,1681403212,13112.402841989991,118.44152613000188,53540.60047656
2023-04-13,16:26:54.000,103,11087672,13845,0,1681403213,13112.436523539996,118.47677177999867,53540.50265688
2023-04-13,16:26:55.000,103,11087678,13765,0,1681403214,13112.463468779992,118.35693657000229,53540.56554096001
2023-04-13,16:26:56.000,103,11087718,13805,0,1681403215,13112.483677709992,118.32874005000485,53540.523618240004
2023-04-13,16:26:57.000,103,11087743,13765,0,1681403216,13112.429787230001,118.20185571000184,53540.523618240004
2023-04-13,16:26:58.000,103,11087679,13485,0,1681403217,13112.530831880002,118.13841354000033,53540.5795152
2023-04-13,16:26:59.000,103,11087595,13805,0,1681403218,13112.503886639992,118.08202049999818,53540.60047656
2023-04-13,16:27:00.000,103,11087662,13765,0,1681403219,13112.483677709992,117.98333267999988,53540.544579600006
2023-04-13,16:27:01.000,103,11087656,14045,0,1681403220,13112.503886639992,117.9621852900018,53540.5795152
2023-04-13,16:27:02.000,103,11087660,13685,0,1681403221,13112.497150329997,117.91989050999837,53540.51663112001
2023-04-13,16:27:03.000,103,11087659,14005,0,1681403222,13112.490414020001,117.8634974700035,53540.53759248001
2023-04-13,16:27:04.000,103,11087639,13725,0,1681403223,13112.510622950002,117.87054660000285,53540.51663112001
2023-04-13,16:27:05.000,103,11087610,13805,0,1681403224,13112.503886639992,117.87054660000285,53540.57252808
2023-04-13,16:27:06.000,103,11087678,13725,0,1681403225,13112.544304499992,117.87054660000285,53540.51663112001
2023-04-13,16:27:07.000,103,11087632,13925,0,1681403226,13112.517359259997,117.79300617000263,53540.61445080001
2023-04-13,16:27:08.000,103,11087657,13845,0,1681403227,13112.584722359992,117.75776051999856,53540.523618240004
2023-04-13,16:27:09.000,103,11087651,13805,0,1681403228,13112.625140219992,117.75776051999856,53540.56554096001
2023-04-13,16:27:10.000,103,11087587,14005,0,1681403229,13112.625140219992,117.72956400000112,53540.49566976001
2023-04-13,16:27:11.000,103,11087645,13605,0,1681403230,13112.672294390002,117.65907270000025,53540.53060536
2023-04-13,16:27:12.000,103,11087605,13925,0,1681403231,13112.665558079992,117.7154657400024,53540.60746368
2023-04-13,16:27:13.000,103,11087705,13925,0,1681403232,13112.766602729993,117.6167779200041,53540.544579600006
2023-04-13,16:27:14.000,103,11087643,13885,0,1681403233,13112.766602729993,117.68022008999833,53540.57252808
2023-04-13,16:27:15.000,103,11087764,13845,0,1681403234,13112.867647379993,117.5674340100013,53540.63541216001
2023-04-13,16:27:16.000,103,11087665,13965,0,1681403235,13112.935010479989,117.59563052999874,53540.593489440005
2023-04-13,16:27:17.000,103,11087613,13765,0,1681403236,13112.941746789998,117.60972879000474,53540.56554096001
2023-04-13,16:27:18.000,103,11087696,13805,0,1681403237,13112.982164649999,117.58858139999938,53540.57252808
2023-04-13,16:27:19.000,103,11087729,13845,0,1681403238,13113.029318819994,117.64497444000153,53540.544579600006
2023-04-13,16:27:20.000,103,11087756,13805,0,1681403239,13113.083209299999,117.63792531000217,53540.48169552
2023-04-13,16:27:21.000,103,11087604,13925,0,1681403240,13113.170781329994,117.64497444000153,53540.58650232001
2023-04-13,16:27:22.000,103,11087627,13925,0,1681403241,13113.14383609,117.6167779200041,53540.523618240004
2023-04-13,16:27:23.000,103,11087730,14125,0,1681403242,13113.20446288,117.64497444000153,53540.63541216001
2023-04-13,16:27:24.000,103,11087726,13805,0,1681403243,13113.25835335999,117.63792531000217,53540.5795152
2023-04-13,16:27:25.000,103,11087684,13885,0,1681403244,13113.30550753,117.63792531000217,53540.62143792
2023-04-13,16:27:26.000,103,11087642,13845,0,1681403245,13113.2852986,117.63087618000282,53540.57252808
2023-04-13,16:27:27.000,103,11087734,13685,0,1681403246,13113.2852986,117.68022008999833,53540.56554096001
2023-04-13,16:27:28.000,103,11087711,13685,0,1681403247,13113.29877121999,117.62382705000346,53540.55156672
2023-04-13,16:27:29.000,103,11087625,13925,0,1681403248,13113.2852986,117.6167779200041,53540.509644
2023-04-13,16:27:30.000,103,11087740,13845,0,1681403249,13113.271825979995,117.6167779200041,53540.58650232001
2023-04-13,16:27:31.000,103,11087696,13565,0,1681403250,13113.292034909995,117.63792531000217,53540.642399280005
2023-04-13,16:27:32.000,103,11087725,13885,0,1681403251,13113.26508967,117.58153227000003,53540.6493864
2023-04-13,16:27:33.000,103,11087687,13885,0,1681403252,13113.211199189995,117.51809009999852,53540.60746368
2023-04-13,16:27:34.000,103,11087730,13565,0,1681403253,13113.15730870999,117.49694271000044,53540.642399280005
2023-04-13,16:27:35.000,103,11087605,13565,0,1681403254,13113.069736679994,117.45464793000428,53540.68432200001
2023-04-13,16:27:36.000,103,11087624,14005,0,1681403255,13113.069736679994,117.48284445000172,53540.61445080001
2023-04-13,16:27:37.000,103,11087602,13925,0,1681403256,13112.982164649999,117.41940228000021,53540.67733488
2023-04-13,16:27:38.000,103,11087662,13925,0,1681403257,13112.901328929998,117.3559601099987,53540.68432200001
2023-04-13,16:27:39.000,103,11087591,13925,0,1681403258,13112.901328929998,117.32071446000191,53540.61445080001
2023-04-13,16:27:40.000,103,11087625,13965,0,1681403259,13112.766602729993,117.30661620000319,53540.60047656
2023-04-13,16:27:41.000,103,11087760,13765,0,1681403260,13112.759866419998,117.26432141999976,53540.60047656
2023-04-13,16:27:42.000,103,11087689,14005,0,1681403261,13112.611667600002,117.2220266400036,53540.523618240004
2023-04-13,16:27:43.000,103,11087658,13965,0,1681403262,13112.510622950002,117.2572722900004,53540.61445080001
2023-04-13,16:27:44.000,103,11087735,13925,0,1681403263,13112.423050919992,117.17268273000082,53540.58650232001
2023-04-13,16:27:45.000,103,11087585,13645,0,1681403264,13112.355687819996,117.17973186000017,53540.57252808
2023-04-13,16:27:46.000,103,11087612,13845,0,1681403265,13112.274852099996,117.10924055999931,53540.53060536
2023-04-13,16:27:47.000,103,11087576,13725,0,1681403266,13112.254643169996,117.0598966500038,53540.55855384
2023-04-13,16:27:48.000,103,11087701,13765,0,1681403267,13112.14012589999,117.00350361000164,53540.53759248001
2023-04-13,16:27:49.000,103,11087646,14005,0,1681403268,13112.12665328,117.03874925999844,53540.53060536
2023-04-13,16:27:50.000,103,11087641,13885,0,1681403269,13112.012136009995,117.03170012999908,53540.39086296
2023-04-13,16:27:51.000,103,11087624,13885,0,1681403270,13112.06602649,117.03170012999908,53540.48868264001
2023-04-13,16:27:52.000,103,11087657,13885,0,1681403271,13112.03908124999,117.03874925999844,53540.4048372
2023-04-13,16:27:53.000,103,11087580,13925,0,1681403272,13112.0053997,116.9471105699995,53540.46772128001
2023-04-13,16:27:54.000,103,11087649,13605,0,1681403273,13112.01887231999,116.93301231000078,53540.39086296
2023-04-13,16:27:55.000,103,11087661,13965,0,1681403274,13112.01887231999,116.90481579000334,53540.39785008001
2023-04-13,16:27:56.000,103,11087642,14045,0,1681403275,13112.02560863,116.83432449000247,53540.376888720006
2023-04-13,16:27:57.000,103,11087603,13725,0,1681403276,13112.03908124999,116.80612796999776,53540.38387584
2023-04-13,16:27:58.000,103,11087661,14005,0,1681403277,13111.99866338999,116.89071753000462,53540.334966
2023-04-13,16:27:59.000,103,11087672,13925,0,1681403278,13112.01887231999,116.71448927999882,53540.39785008001
2023-04-13,16:28:00.000,103,11087631,13965,0,1681403279,13112.01887231999,116.80612796999776,53540.334966
2023-04-13,16:28:01.000,103,11087695,13885,0,1681403280,13111.99866338999,116.71448927999882,53540.31400464
2023-04-13,16:28:02.000,103,11087789,13885,0,1681403281,13112.04581756,116.6651453700033,53540.41182432
2023-04-13,16:28:03.000,103,11087636,13885,0,1681403282,13112.11991696999,116.64399797999795,53540.43278568
2023-04-13,16:28:04.000,103,11087601,13885,0,1681403283,13112.09970803999,116.53121190000093,53540.355927360004
2023-04-13,16:28:05.000,103,11087612,13885,0,1681403284,13112.072762799995,116.54531015999964,53540.29304328
2023-04-13,16:28:06.000,103,11087653,13805,0,1681403285,13112.0053997,116.39727842999855,53540.31400464
2023-04-13,16:28:07.000,103,11087602,13885,0,1681403286,13112.05929017999,116.34793452000304,53540.34195312
2023-04-13,16:28:08.000,103,11087665,13805,0,1681403287,13112.06602649,116.41137669000454,53540.29304328
2023-04-13,16:28:09.000,103,11087668,13845,0,1681403288,13112.133389589995,116.33383626000432,53540.28605616
2023-04-13,16:28:10.000,103,11087711,14085,0,1681403289,13112.09970803999,116.28449235000153,53540.32099176001
2023-04-13,16:28:11.000,103,11087696,13925,0,1681403290,13112.113180659995,116.24924670000473,53540.34894024001
2023-04-13,16:28:12.000,103,11087677,13925,0,1681403291,13112.12665328,116.27039409000281,53540.355927360004
2023-04-13,16:28:13.000,103,11087689,13965,0,1681403292,13112.072762799995,116.29154148000089,53540.39785008001
2023-04-13,16:28:14.000,103,11087735,14045,0,1681403293,13112.09970803999,116.28449235000153,53540.32797888001
2023-04-13,16:28:15.000,103,11087666,13725,0,1681403294,13112.08623542,116.21400105000066,53540.32099176001
2023-04-13,16:28:16.000,103,11087610,13885,0,1681403295,13111.991927079995,116.24924670000473,53540.355927360004
2023-04-13,16:28:17.000,103,11087708,13965,0,1681403296,13111.95824552999,116.27744322000217,53540.34894024001
2023-04-13,16:28:18.000,103,11087622,13845,0,1681403297,13111.93803659999,116.26334496000345,53540.36990160001
2023-04-13,16:28:19.000,103,11087640,13925,0,1681403298,13111.96498184,116.33383626000432,53540.28605616
2023-04-13,16:28:20.000,103,11087736,13925,0,1681403299,13111.92456398,116.34793452000304,53540.34195312
2023-04-13,16:28:21.000,103,11087609,13965,0,1681403300,13111.93803659999,116.33383626000432,53540.425798560005
2023-04-13,16:28:22.000,103,11087676,13885,0,1681403301,13111.803310399999,116.36908191000111,53540.36990160001
2023-04-13,16:28:23.000,103,11087697,13885,0,1681403302,13111.830255639994,116.37613104000047,53540.334966
2023-04-13,16:28:24.000,103,11087605,13845,0,1681403303,13111.870673499994,116.40432755999791,53540.39086296
2023-04-13,16:28:25.000,103,11087682,13925,0,1681403304,13111.742683609998,116.51711364000221,53540.28605616
2023-04-13,16:28:26.000,103,11087746,13965,0,1681403305,13111.796574089989,116.48891712000477,53540.4048372
2023-04-13,16:28:27.000,103,11087759,13965,0,1681403306,13111.803310399999,116.46072060000006,53540.39785008001
2023-04-13,16:28:28.000,103,11087574,14085,0,1681403307,13111.756156229989,116.49596625000413,53540.39086296
2023-04-13,16:28:29.000,103,11087728,13925,0,1681403308,13111.749419919994,116.46072060000006,53540.34195312
2023-04-13,16:28:30.000,103,11087699,13805,0,1681403309,13111.688793129993,116.49596625000413,53540.376888720006
2023-04-13,16:28:31.000,103,11087663,13965,0,1681403310,13111.695529439989,116.48186798999814,53540.376888720006
2023-04-13,16:28:32.000,103,11087709,13845,0,1681403311,13111.682056819998,116.57350668000436,53540.39086296
2023-04-13,16:28:33.000,103,11087541,13765,0,1681403312,13111.655111579988,116.54531015999964,53540.39086296
2023-04-13,16:28:34.000,103,11087775,13965,0,1681403313,13111.621430029998,116.56645754999772,53540.4048372
2023-04-13,16:28:35.000,103,11087713,13925,0,1681403314,13111.594484789988,116.55940841999836,53540.41182432
2023-04-13,16:28:36.000,103,11087632,13805,0,1681403315,13111.486703829993,116.53121190000093,53540.44675992001
2023-04-13,16:28:37.000,103,11087690,13925,0,1681403316,13111.439549659997,116.52416277000157,53540.32797888001
2023-04-13,16:28:38.000,103,11087733,14165,0,1681403317,13111.325032389992,116.40432755999791,53540.334966
2023-04-13,16:28:39.000,103,11087723,13925,0,1681403318,13111.230724050001,116.46072060000006,53540.39086296
2023-04-13,16:28:40.000,103,11087572,13925,0,1681403319,13111.136415709996,116.3549836500024,53540.509644
2023-04-13,16:28:41.000,103,11087645,13885,0,1681403320,13111.00168950999,116.3549836500024,53540.41182432
2023-04-13,16:28:42.000,103,11087690,14045,0,1681403321,13110.96127164999,116.23514843999874,53540.4048372
2023-04-13,16:28:43.000,103,11087729,13925,0,1681403322,13110.86696331,116.25629583000409,53540.32797888001
2023-04-13,16:28:44.000,103,11087702,13805,0,1681403323,13110.7255008,116.2069519200013,53540.376888720006
2023-04-13,16:28:45.000,103,11087675,14005,0,1681403324,13110.604247219999,116.23514843999874,53540.34195312
2023-04-13,16:28:46.000,103,11087659,13885,0,1681403325,13110.462784709998,116.15055887999915,53540.34195312
2023-04-13,16:28:47.000,103,11087799,13805,0,1681403326,13110.341531129998,116.1435097499998,53540.28605616
2023-04-13,16:28:48.000,103,11087625,13925,0,1681403327,13110.260695409997,116.108264100003,53540.32099176001
2023-04-13,16:28:49.000,103,11087613,13965,0,1681403328,13110.200068619997,116.09416584000428,53540.30003040001
2023-04-13,16:28:50.000,103,11087585,13965,0,1681403329,13110.065342419992,116.04482193000149,53540.2650948
2023-04-13,16:28:51.000,103,11087667,13725,0,1681403330,13109.984506699991,116.03072367000277,53540.258107680005
2023-04-13,16:28:52.000,103,11087631,14005,0,1681403331,13109.89019836,115.98842888999934,53540.355927360004
2023-04-13,16:28:53.000,103,11087692,13885,0,1681403332,13109.82957157,115.98137975999998,53540.29304328
2023-04-13,16:28:54.000,103,11087699,13765,0,1681403333,13109.78241739999,115.90383932999976,53540.24413344
2023-04-13,16:28:55.000,103,11087697,13845,0,1681403334,13109.715054299995,115.95318324000255,53540.24413344
2023-04-13,16:28:56.000,103,11087661,13885,0,1681403335,13109.70158167999,115.88974107000104,53540.1253524
2023-04-13,16:28:57.000,103,11087586,13765,0,1681403336,13109.614009649995,115.93908498000383,53540.1253524
2023-04-13,16:28:58.000,103,11087641,13885,0,1681403337,13109.66790013,115.91088845999911,53540.15330088001
2023-04-13,16:28:59.000,103,11087677,14085,0,1681403338,13109.634218579995,115.87564281000232,53540.18124936001
2023-04-13,16:29:00.000,103,11087621,14085,0,1681403339,13109.70158167999,115.8615445500036,53540.17426224
2023-04-13,16:29:01.000,103,11087580,13925,0,1681403340,13109.78915371,115.79810238000209,53540.1253524
2023-04-13,16:29:02.000,103,11087782,14005,0,1681403341,13109.78241739999,115.76285672999802,53540.139326640005
2023-04-13,16:29:03.000,103,11087659,13725,0,1681403342,13109.816098949996,115.650070650001,53540.01355848001
2023-04-13,16:29:04.000,103,11087637,13765,0,1681403343,13109.8497805,115.62892326000292,53540.0554812
2023-04-13,16:29:05.000,103,11087557,13965,0,1681403344,13109.964297769991,115.60777587000484,53540.18124936001
2023-04-13,16:29:06.000,103,11087631,13805,0,1681403345,13109.997979319996,115.60072673999821,53540.11836528
2023-04-13,16:29:07.000,103,11087669,13885,0,1681403346,13110.092287660002,115.57253022000077,53540.08342968001
2023-04-13,16:29:08.000,103,11087650,13885,0,1681403347,13110.179859689997,115.48089153000183,53540.11836528
2023-04-13,16:29:09.000,103,11087676,13925,0,1681403348,13110.267431719993,115.53023544000462,53540.08342968001
2023-04-13,16:29:10.000,103,11087766,13885,0,1681403349,13110.294376960002,115.5020389199999,53540.11137816001
2023-04-13,16:29:11.000,103,11087589,14085,0,1681403350,13110.388685299993,115.51613717999862,53540.041506960006
2023-04-13,16:29:12.000,103,11087697,13845,0,1681403351,13110.449312089993,115.48794066000119,53540.020545600004
2023-04-13,16:29:13.000,103,11087714,13685,0,1681403352,13110.543620429999,115.57253022000077,53540.1253524
2023-04-13,16:29:14.000,103,11087595,13805,0,1681403353,13110.557093049989,115.53023544000462,53540.10439104
2023-04-13,16:29:15.000,103,11087732,13925,0,1681403354,13110.624456149999,115.47384240000247,53540.09740392
2023-04-13,16:29:16.000,103,11087677,13765,0,1681403355,13110.67834662999,115.46679327000311,53540.10439104
2023-04-13,16:29:17.000,103,11087673,13885,0,1681403356,13110.67834662999,115.56548109000141,53540.06945544
2023-04-13,16:29:18.000,103,11087639,14245,0,1681403357,13110.73897341999,115.56548109000141,53540.10439104
2023-04-13,16:29:19.000,103,11087627,13925,0,1681403358,13110.7255008,115.58662847999949,53540.16028800001
2023-04-13,16:29:20.000,103,11087673,13885,0,1681403359,13110.77939127999,115.63597239000228,53540.1253524
2023-04-13,16:29:21.000,103,11087564,13605,0,1681403360,13110.69855555999,115.66416890999972,53540.258107680005
2023-04-13,16:29:22.000,103,11087662,13805,0,1681403361,13110.67834662999,115.650070650001,53540.20221072001
2023-04-13,16:29:23.000,103,11087660,13765,0,1681403362,13110.74570973,115.6148250000042,53540.28605616
2023-04-13,16:29:24.000,103,11087713,13805,0,1681403363,13110.75918234999,115.6853162999978,53540.334966
2023-04-13,16:29:25.000,103,11087666,13965,0,1681403364,13110.651401389994,115.6853162999978,53540.27208192
2023-04-13,16:29:26.000,103,11087637,13885,0,1681403365,13110.604247219999,115.7487584699993,53540.22317208
2023-04-13,16:29:27.000,103,11087628,13925,0,1681403366,13110.530147809994,115.78400412000337,53540.36990160001
2023-04-13,16:29:28.000,103,11087579,13885,0,1681403367,13110.557093049989,115.83334802999889,53540.22317208
2023-04-13,16:29:29.000,103,11087724,13925,0,1681403368,13110.543620429999,115.88269194000168,53540.334966
2023-04-13,16:29:30.000,103,11087604,13965,0,1681403369,13110.503202569998,115.97433063000062,53540.28605616
2023-04-13,16:29:31.000,103,11087701,13885,0,1681403370,13110.415630539988,115.9602323700019,53540.307017520005
2023-04-13,16:29:32.000,103,11087676,13765,0,1681403371,13110.462784709998,115.97433063000062,53540.376888720006
2023-04-13,16:29:33.000,103,11087755,13845,0,1681403372,13110.388685299993,115.96728150000126,53540.32099176001
2023-04-13,16:29:34.000,103,11087603,13685,0,1681403373,13110.334794820003,115.97433063000062,53540.27208192
2023-04-13,16:29:35.000,103,11087586,13885,0,1681403374,13110.301113269998,115.9602323700019,53540.38387584
2023-04-13,16:29:36.000,103,11087553,13885,0,1681403375,13110.307849579993,115.97433063000062,53540.27906904001
2023-04-13,16:29:37.000,103,11087791,13925,0,1681403376,13110.267431719993,115.93908498000383,53540.36990160001
2023-04-13,16:29:38.000,103,11087643,13845,0,1681403377,13110.260695409997,115.84039715999825,53540.29304328
2023-04-13,16:29:39.000,103,11087575,14005,0,1681403378,13110.267431719993,115.77695499000401,53540.31400464
2023-04-13,16:29:40.000,103,11087697,14045,0,1681403379,13110.294376960002,115.67826716999843,53540.307017520005
2023-04-13,16:29:41.000,103,11087636,13965,0,1681403380,13110.240486479997,115.60777587000484,53540.23714632
2023-04-13,16:29:42.000,103,11087685,13965,0,1681403381,13110.125969209992,115.57957935000013,53540.17426224
2023-04-13,16:29:43.000,103,11087623,13885,0,1681403382,13110.173123380002,115.46679327000311,53540.209197840006
2023-04-13,16:29:44.000,103,11087628,13685,0,1681403383,13110.166387069992,115.39630197000224,53540.1952236
2023-04-13,16:29:45.000,103,11087675,14045,0,1681403384,13110.146178139992,115.2553193700005,53540.17426224
2023-04-13,16:29:46.000,103,11087644,13565,0,1681403385,13110.159650759997,115.14253329000348,53540.11836528
2023-04-13,16:29:47.000,103,11087643,14085,0,1681403386,13110.227013859992,115.0931893800007,53540.1952236
2023-04-13,16:29:48.000,103,11087617,13925,0,1681403387,13110.213541240002,115.01564895000047,53540.20221072001
2023-04-13,16:29:49.000,103,11087687,13805,0,1681403388,13110.213541240002,114.98040330000367,53540.090416800005
2023-04-13,16:29:50.000,103,11087590,14125,0,1681403389,13110.179859689997,114.88171547999809,53540.10439104
2023-04-13,16:29:51.000,103,11087677,14085,0,1681403390,13110.206804929992,114.8112241800045,53540.03451984001
2023-04-13,16:29:52.000,103,11087566,14205,0,1681403391,13110.193332310002,114.74073288000363,53539.9506744
2023-04-13,16:29:53.000,103,11087679,13805,0,1681403392,13110.274168030002,114.68433984000148,53540.0554812
2023-04-13,16:29:54.000,103,11087561,13805,0,1681403393,13110.314585890002,114.62089766999998,53539.98561000001
2023-04-13,16:29:55.000,103,11087778,13685,0,1681403394,13110.375212679988,114.60679941000126,53540.00657136
2023-04-13,16:29:56.000,103,11087671,13965,0,1681403395,13110.422366849998,114.60679941000126,53539.89477744001
2023-04-13,16:29:57.000,103,11087684,13805,0,1681403396,13110.456048399989,114.59270115000254,53539.9506744
2023-04-13,16:29:58.000,103,11087751,13725,0,1681403397,13110.456048399989,114.55745549999847,53539.86682896001
2023-04-13,16:29:59.000,103,11087655,13805,0,1681403398,13110.456048399989,114.53630811000039,53539.89477744001
2023-04-13,16:30:00.000,103,11087699,14005,0,1681403399,13110.543620429999,114.50811159000295,53539.90176456
2023-04-13,16:30:01.000,103,11087669,13645,0,1681403400,13110.536884119989,114.47991506999824,53539.83189336
2023-04-13,16:30:02.000,103,11087674,13925,0,1681403401,13110.557093049989,114.47991506999824,53539.86682896001
2023-04-13,16:30:03.000,103,11087758,14005,0,1681403402,13110.65813769999,114.42352203000337,53539.873816080006
2023-04-13,16:30:04.000,103,11087632,13805,0,1681403403,13110.67834662999,114.47991506999824,53539.92971304
2023-04-13,16:30:05.000,103,11087638,13885,0,1681403404,13110.70529187,114.43057116000273,53539.85984184
2023-04-13,16:30:06.000,103,11087683,13885,0,1681403405,13110.70529187,114.4517185500008,53539.83189336
2023-04-13,16:30:07.000,103,11087747,13765,0,1681403406,13110.71876448999,114.43057116000273,53539.81791912001
2023-04-13,16:30:08.000,103,11087711,13805,0,1681403407,13110.73897341999,114.3882763799993,53539.81791912001
2023-04-13,16:30:09.000,103,11087631,13765,0,1681403408,13110.792863899995,114.34598160000314,53539.810932
2023-04-13,16:30:10.000,103,11087714,13885,0,1681403409,13110.90738117,114.36007986000186,53539.88779032
2023-04-13,16:30:11.000,103,11087584,13925,0,1681403410,13110.90738117,114.34598160000314,53539.89477744001
2023-04-13,16:30:12.000,103,11087663,13885,0,1681403411,13110.934326409995,114.30368681999971,53539.91573880001
2023-04-13,16:30:13.000,103,11087673,13685,0,1681403412,13110.98148057999,114.12040944000182,53539.83189336
2023-04-13,16:30:14.000,103,11087627,13765,0,1681403413,13110.98821689,114.14860595999926,53539.810932
2023-04-13,16:30:15.000,103,11087612,13845,0,1681403414,13111.095997849996,114.09926205000374,53539.79695776001
2023-04-13,16:30:16.000,103,11087646,13725,0,1681403415,13111.176833569996,114.05696727000031,53539.81791912001
2023-04-13,16:30:17.000,103,11087650,13725,0,1681403416,13111.318296079997,113.93008293000457,53539.81791912001
2023-04-13,16:30:18.000,103,11087638,14005,0,1681403417,13111.372186560002,113.88073902000178,53539.91573880001
2023-04-13,16:30:19.000,103,11087757,13885,0,1681403418,13111.473231210002,113.85254250000435,53539.83888048
2023-04-13,16:30:20.000,103,11087608,14085,0,1681403419,13111.594484789988,113.75385467999877,53539.83189336
2023-04-13,16:30:21.000,103,11087594,13925,0,1681403420,13111.688793129993,113.66926511999918,53539.90176456
2023-04-13,16:30:22.000,103,11087633,13725,0,1681403421,13111.83699194999,113.69041251000453,53539.85984184
2023-04-13,16:30:23.000,103,11087673,13725,0,1681403422,13111.90435505,113.69041251000453,53539.78997064
2023-04-13,16:30:24.000,103,11087659,14125,0,1681403423,13112.092971729995,113.62697034000303,53539.86682896001
2023-04-13,16:30:25.000,103,11087578,13885,0,1681403424,13112.20075268999,113.64106860000174,53539.91573880001
2023-04-13,16:30:26.000,103,11087674,13405,0,1681403425,13112.362424129991,113.62697034000303,53539.83888048
2023-04-13,16:30:27.000,103,11087672,13965,0,1681403426,13112.530831880002,113.64106860000174,53539.83888048
2023-04-13,16:30:28.000,103,11087621,13965,0,1681403427,13112.591458670002,113.63401947000239,53539.86682896001
2023-04-13,16:30:29.000,103,11087668,13725,0,1681403428,13112.665558079992,113.57057730000088,53539.90875168
2023-04-13,16:30:30.000,103,11087673,13925,0,1681403429,13112.753130110003,113.61287208000431,53539.94368728001
2023-04-13,16:30:31.000,103,11087687,14005,0,1681403430,13112.840702139998,113.5846755599996,53539.98561000001
2023-04-13,16:30:32.000,103,11087671,14085,0,1681403431,13112.975428339989,113.64106860000174,53539.95766152
2023-04-13,16:30:33.000,103,11087667,14005,0,1681403432,13113.015846199989,113.61992121000367,53540.07644256
2023-04-13,16:30:34.000,103,11087697,14125,0,1681403433,13113.063000369999,113.53533165000408,53540.020545600004
2023-04-13,16:30:35.000,103,11087669,13805,0,1681403434,13113.18425395,113.5494299100028,53540.11137816001
2023-04-13,16:30:36.000,103,11087680,14165,0,1681403435,13113.20446288,113.45779122000386,53540.07644256
2023-04-13,16:30:37.000,103,11087594,14005,0,1681403436,13113.31898014999,113.37320166000427,53540.09740392
2023-04-13,16:30:38.000,103,11087661,13925,0,1681403437,13113.33918907999,113.29566123000404,53540.11836528
2023-04-13,16:30:39.000,103,11087706,13845,0,1681403438,13113.39981586999,113.19697340999846,53540.16727512
2023-04-13,16:30:40.000,103,11087773,13725,0,1681403439,13113.4873879,113.11943297999824,53540.139326640005
2023-04-13,16:30:41.000,103,11087633,13925,0,1681403440,13113.44697004,112.95025385999907,53540.16727512
2023-04-13,16:30:42.000,103,11087636,13885,0,1681403441,13113.615377789996,112.92910647000099,53540.20221072001
2023-04-13,16:30:43.000,103,11087614,14045,0,1681403442,13113.588432550001,112.80222212999797,53540.22317208
2023-04-13,16:30:44.000,103,11087691,14085,0,1681403443,13113.736631369997,112.66123953000351,53540.27208192
2023-04-13,16:30:45.000,103,11087617,13845,0,1681403444,13113.810730780002,112.6471412700048,53540.32099176001
2023-04-13,16:30:46.000,103,11087676,13725,0,1681403445,13113.891566500002,112.6330430099988,53540.27208192
2023-04-13,16:30:47.000,103,11087730,13885,0,1681403446,13113.884830189992,112.56255170999793,53540.307017520005
2023-04-13,16:30:48.000,103,11087567,13925,0,1681403447,13113.979138529998,112.60484649000136,53540.34894024001
2023-04-13,16:30:49.000,103,11087609,13965,0,1681403448,13114.073446869988,112.4850112799977,53540.30003040001
2023-04-13,16:30:50.000,103,11087647,13885,0,1681403449,13114.073446869988,112.61189562000072,53540.34894024001
2023-04-13,16:30:51.000,103,11087712,13845,0,1681403450,13114.147546279994,112.56255170999793,53540.41881144001
2023-04-13,16:30:52.000,103,11087665,13925,0,1681403451,13114.228381999994,112.51320780000242,53540.48868264001
2023-04-13,16:30:53.000,103,11087660,13925,0,1681403452,13114.208173069994,112.4850112799977,53540.48868264001
2023-04-13,16:30:54.000,103,11087570,14045,0,1681403453,13114.167755209994,112.55550257999857,53540.50265688
2023-04-13,16:30:55.000,103,11087637,14005,0,1681403454,13114.208173069994,112.54140431999986,53540.55156672
2023-04-13,16:30:56.000,103,11087657,13725,0,1681403455,13114.241854619999,112.57664997000393,53540.523618240004
2023-04-13,16:30:57.000,103,11087776,14005,0,1681403456,13114.134073659989,112.597797360002,53540.642399280005
2023-04-13,16:30:58.000,103,11087663,13845,0,1681403457,13114.140809969998,112.5343551900005,53540.60746368
2023-04-13,16:30:59.000,103,11087707,13845,0,1681403458,13114.066710559993,112.54845344999922,53540.60047656
2023-04-13,16:31:00.000,103,11087580,14085,0,1681403459,13113.979138529998,112.54845344999922,53540.67034776
2023-04-13,16:31:01.000,103,11087603,14165,0,1681403460,13113.931984360002,112.54140431999986,53540.63541216001
2023-04-13,16:31:02.000,103,11087707,13925,0,1681403461,13113.783785539992,112.60484649000136,53540.65637352001
2023-04-13,16:31:03.000,103,11087620,14005,0,1681403462,13113.689477200001,112.62599387999944,53540.73323184001
2023-04-13,16:31:04.000,103,11087599,13805,0,1681403463,13113.568223620001,112.6471412700048,53540.65637352001
2023-04-13,16:31:05.000,103,11087671,13805,0,1681403464,13113.44697004,112.65419040000415,53540.712270480006
2023-04-13,16:31:06.000,103,11087664,14125,0,1681403465,13113.39981586999,112.66123953000351,53540.69829624
2023-04-13,16:31:07.000,103,11087612,13925,0,1681403466,13113.26508967,112.69648518000031,53540.810090160005
2023-04-13,16:31:08.000,103,11087654,13885,0,1681403467,13113.190990259995,112.75992735000182,53540.79611592
2023-04-13,16:31:09.000,103,11087649,13885,0,1681403468,13113.09668191999,112.7810747399999,53540.72624472
2023-04-13,16:31:10.000,103,11087690,13885,0,1681403469,13112.941746789998,112.8797625599982,53540.69829624
2023-04-13,16:31:11.000,103,11087594,13885,0,1681403470,13112.881119999998,112.93615560000035,53540.712270480006
2023-04-13,16:31:12.000,103,11087670,14045,0,1681403471,13112.847438449993,113.00664690000121,53540.7192576
2023-04-13,16:31:13.000,103,11087730,13885,0,1681403472,13112.766602729993,113.07713820000208,53540.73323184001
2023-04-13,16:31:14.000,103,11087674,13725,0,1681403473,13112.726184869993,113.20402253999782,53540.78214168001
2023-04-13,16:31:15.000,103,11087661,13925,0,1681403474,13112.672294390002,113.23221906000254,53540.691309120004
2023-04-13,16:31:16.000,103,11087669,13925,0,1681403475,13112.591458670002,113.29566123000404,53540.67733488
2023-04-13,16:31:17.000,103,11087598,13805,0,1681403476,13112.571249740002,113.37320166000427,53540.67733488
2023-04-13,16:31:18.000,103,11087753,13845,0,1681403477,13112.517359259997,113.41549644000042,53540.63541216001
2023-04-13,16:31:19.000,103,11087636,13925,0,1681403478,13112.463468779992,113.4507420900045,53540.593489440005
2023-04-13,16:31:20.000,103,11087718,13845,0,1681403479,13112.443259849992,113.51418425999873,53540.6493864
2023-04-13,16:31:21.000,103,11087595,14245,0,1681403480,13112.409578300001,113.51418425999873,53540.593489440005
2023-04-13,16:31:22.000,103,11087629,13805,0,1681403481,13112.402841989991,113.53533165000408,53540.63541216001
2023-04-13,16:31:23.000,103,11087690,14005,0,1681403482,13112.423050919992,113.52828252000472,53540.642399280005
2023-04-13,16:31:24.000,103,11087730,13885,0,1681403483,13112.409578300001,113.53533165000408,53540.56554096001
2023-04-13,16:31:25.000,103,11087631,14085,0,1681403484,13112.476941399997,113.46484035000321,53540.593489440005
2023-04-13,16:31:26.000,103,11087684,14085,0,1681403485,13112.503886639992,113.49303687000065,53540.55855384
2023-04-13,16:31:27.000,103,11087674,13805,0,1681403486,13112.577986049997,113.46484035000321,53540.544579600006
2023-04-13,16:31:28.000,103,11087577,14005,0,1681403487,13112.692503320002,113.47893861000193,53540.509644
2023-04-13,16:31:29.000,103,11087695,13925,0,1681403488,13112.766602729993,113.38729992000299,53540.58650232001
2023-04-13,16:31:30.000,103,11087613,13925,0,1681403489,13112.901328929998,113.35910339999828,53540.55156672
2023-04-13,16:31:31.000,103,11087682,13645,0,1681403490,13112.955219409989,113.32385775000148,53540.49566976001
2023-04-13,16:31:32.000,103,11087558,13925,0,1681403491,13113.12362716,113.34500513999956,53540.51663112001
2023-04-13,16:31:33.000,103,11087683,14085,0,1681403492,13113.20446288,113.23221906000254,53540.474708400005
2023-04-13,16:31:34.000,103,11087621,13965,0,1681403493,13113.271825979995,113.26746470999933,53540.44675992001
2023-04-13,16:31:35.000,103,11087617,13925,0,1681403494,13113.36613432,113.17582602000039,53540.509644
2023-04-13,16:31:36.000,103,11087692,13725,0,1681403495,13113.44697004,113.15467863000231,53540.49566976001
2023-04-13,16:31:37.000,103,11087656,13765,0,1681403496,13113.46044265999,113.10533471999952,53540.53759248001
2023-04-13,16:31:38.000,103,11087682,13845,0,1681403497,13113.581696239991,113.11943297999824,53540.509644
2023-04-13,16:31:39.000,103,11087594,14005,0,1681403498,13113.628850410001,113.0912364600008,53540.53759248001
2023-04-13,16:31:40.000,103,11087644,13885,0,1681403499,13113.655795649996,113.07008907000272,53540.544579600006
2023-04-13,16:31:41.000,103,11087618,13685,0,1681403500,13113.642323029992,113.07713820000208,53540.53759248001
2023-04-13,16:31:42.000,103,11087680,13885,0,1681403501,13113.655795649996,113.10533471999952,53540.55855384
2023-04-13,16:31:43.000,103,11087645,13885,0,1681403502,13113.676004579997,113.09828559000016,53540.593489440005
2023-04-13,16:31:44.000,103,11087651,13965,0,1681403503,13113.622114099991,113.09828559000016,53540.55855384
2023-04-13,16:31:45.000,103,11087602,14045,0,1681403504,13113.635586719996,113.09828559000016,53540.5795152
2023-04-13,16:31:46.000,103,11087724,13925,0,1681403505,13113.669268270001,113.16172776000167,53540.57252808
2023-04-13,16:31:47.000,103,11087641,14085,0,1681403506,13113.689477200001,113.16877689000103,53540.60746368
2023-04-13,16:31:48.000,103,11087673,13885,0,1681403507,13113.655795649996,113.15467863000231,53540.60746368
2023-04-13,16:31:49.000,103,11087586,13925,0,1681403508,13113.615377789996,113.15467863000231,53540.67733488
2023-04-13,16:31:50.000,103,11087737,13885,0,1681403509,13113.669268270001,113.22516993000318,53540.60746368
2023-04-13,16:31:51.000,103,11087623,13885,0,1681403510,13113.574959929996,113.25336645000061,53540.55855384
2023-04-13,16:31:52.000,103,11087661,13845,0,1681403511,13113.736631369997,113.25336645000061,53540.691309120004
2023-04-13,16:31:53.000,103,11087677,13845,0,1681403512,13113.709686130002,113.22516993000318,53540.712270480006
2023-04-13,16:31:54.000,103,11087644,13965,0,1681403513,13113.777049229997,113.33090688000084,53540.77515456
2023-04-13,16:31:55.000,103,11087626,13965,0,1681403514,13113.790521850002,113.28156296999805,53540.7891288
2023-04-13,16:31:56.000,103,11087685,14125,0,1681403515,13113.810730780002,113.26746470999933,53540.74720608
2023-04-13,16:31:57.000,103,11087630,14005,0,1681403516,13113.830939710002,113.27451383999869,53540.79611592
2023-04-13,16:31:58.000,103,11087656,14005,0,1681403517,13113.830939710002,113.27451383999869,53540.67034776
2023-04-13,16:31:59.000,103,11087639,13965,0,1681403518,13113.844412329992,113.25336645000061,53540.712270480006
2023-04-13,16:32:00.000,103,11087698,13805,0,1681403519,13113.891566500002,113.26746470999933,53540.712270480006
2023-04-13,16:32:01.000,103,11087603,14005,0,1681403520,13113.864621259992,113.26041557999997,53540.77515456
2023-04-13,16:32:02.000,103,11087651,14165,0,1681403521,13113.938720669998,113.24631732000125,53540.72624472
2023-04-13,16:32:03.000,103,11087671,13725,0,1681403522,13113.931984360002,113.18287514999975,53540.81707728
2023-04-13,16:32:04.000,103,11087637,14165,0,1681403523,13113.931984360002,113.14762950000295,53540.82406440001
2023-04-13,16:32:05.000,103,11087734,13845,0,1681403524,13113.938720669998,113.0912364600008,53540.78214168001
2023-04-13,16:32:06.000,103,11087657,14285,0,1681403525,13113.925248049993,112.99959777000186,53540.80310304001
2023-04-13,16:32:07.000,103,11087684,14005,0,1681403526,13113.729895060002,112.96435211999778,53540.66336064001
2023-04-13,16:32:08.000,103,11087626,13925,0,1681403527,13113.871357570002,112.90795908000291,53540.83105152001
2023-04-13,16:32:09.000,103,11087657,14045,0,1681403528,13113.750103990002,112.86566429999948,53540.77515456
2023-04-13,16:32:10.000,103,11087607,13885,0,1681403529,13113.790521850002,112.79517299999861,53540.810090160005
2023-04-13,16:32:11.000,103,11087675,14005,0,1681403530,13113.736631369997,112.75287822000246,53540.90092272001
2023-04-13,16:32:12.000,103,11087632,14165,0,1681403531,13113.662531959992,112.75992735000182,53540.84502576
2023-04-13,16:32:13.000,103,11087681,13565,0,1681403532,13113.655795649996,112.68943605000095,53540.86598712
2023-04-13,16:32:14.000,103,11087690,14005,0,1681403533,13113.554750999996,112.71058343999903,53540.81707728
2023-04-13,16:32:15.000,103,11087652,13805,0,1681403534,13113.521069449991,112.66123953000351,53540.84502576
2023-04-13,16:32:16.000,103,11087624,14045,0,1681403535,13113.46044265999,112.70353430999967,53540.81707728
2023-04-13,16:32:17.000,103,11087613,13925,0,1681403536,13113.37960693999,112.67533779000223,53540.75419320001
2023-04-13,16:32:18.000,103,11087633,13885,0,1681403537,13113.393079559995,112.68943605000095,53540.7891288
2023-04-13,16:32:19.000,103,11087704,13845,0,1681403538,13113.40655218,112.66123953000351,53540.86598712
2023-04-13,16:32:20.000,103,11087643,13725,0,1681403539,13113.33918907999,112.68943605000095,53540.83105152001
2023-04-13,16:32:21.000,103,11087711,14085,0,1681403540,13113.332452769995,112.64009213999816,53540.84502576
2023-04-13,16:32:22.000,103,11087681,13805,0,1681403541,13113.30550753,112.61894475000008,53540.80310304001
2023-04-13,16:32:23.000,103,11087756,13965,0,1681403542,13113.34592539,112.65419040000415,53540.74021896
2023-04-13,16:32:24.000,103,11087675,13925,0,1681403543,13113.332452769995,112.6330430099988,53540.7891288
2023-04-13,16:32:25.000,103,11087636,13925,0,1681403544,13113.372870629995,112.58369910000329,53540.83105152001
2023-04-13,16:32:26.000,103,11087631,14125,0,1681403545,13113.372870629995,112.60484649000136,53540.76816744
2023-04-13,16:32:27.000,103,11087661,13845,0,1681403546,13113.37960693999,112.57664997000393,53540.74720608
2023-04-13,16:32:28.000,103,11087580,14085,0,1681403547,13113.413288489995,112.5343551900005,53540.83105152001
2023-04-13,16:32:29.000,103,11087649,14205,0,1681403548,13113.44023372999,112.47091301999899,53540.79611592
2023-04-13,16:32:30.000,103,11087597,13885,0,1681403549,13113.352661699995,112.49206041000434,53540.75419320001
2023-04-13,16:32:31.000,103,11087634,14085,0,1681403550,13113.372870629995,112.42861824000283,53540.74720608
2023-04-13,16:32:32.000,103,11087612,13925,0,1681403551,13113.33918907999,112.42156911000347,53540.69829624
2023-04-13,16:32:33.000,103,11087674,13965,0,1681403552,13113.312243839995,112.37222520000068,53540.7891288
2023-04-13,16:32:34.000,103,11087656,13885,0,1681403553,13113.23814442999,112.40042171999812,53540.74720608
2023-04-13,16:32:35.000,103,11087696,13885,0,1681403554,13113.069736679994,112.35107781000261,53540.55855384
2023-04-13,16:32:36.000,103,11087670,14165,0,1681403555,13113.12362716,112.34402868000325,53540.74720608
2023-04-13,16:32:37.000,103,11087599,14005,0,1681403556,13113.103418229999,112.30878302999918,53540.761180320005
2023-04-13,16:32:38.000,103,11087661,13845,0,1681403557,13112.995637269989,112.31583215999854,53540.73323184001
2023-04-13,16:32:39.000,103,11087642,14005,0,1681403558,13112.914801549989,112.2876356400011,53540.761180320005
2023-04-13,16:32:40.000,103,11087625,14005,0,1681403559,13112.827229519993,112.29468477000046,53540.6493864
2023-04-13,16:32:41.000,103,11087591,13965,0,1681403560,13112.726184869993,112.30878302999918,53540.642399280005
2023-04-13,16:32:42.000,103,11087660,13845,0,1681403561,13112.692503320002,112.28058651000174,53540.62143792
2023-04-13,16:32:43.000,103,11087622,14005,0,1681403562,13112.631876530002,112.23124259999895,53540.63541216001
2023-04-13,16:32:44.000,103,11087667,13845,0,1681403563,13112.510622950002,112.29468477000046,53540.55855384
2023-04-13,16:32:45.000,103,11087674,14085,0,1681403564,13112.483677709992,112.26648825000302,53540.60047656
2023-04-13,16:32:46.000,103,11087700,14045,0,1681403565,13112.375896749996,112.24534085999767,53540.55156672
2023-04-13,16:32:47.000,103,11087633,13845,0,1681403566,13112.28832472,112.26648825000302,53540.46772128001
2023-04-13,16:32:48.000,103,11087726,13965,0,1681403567,13112.234434239996,112.2523899900043,53540.509644
2023-04-13,16:32:49.000,103,11087705,13925,0,1681403568,13112.18054375999,112.15370216999872,53540.523618240004
2023-04-13,16:32:50.000,103,11087658,14005,0,1681403569,13112.09970803999,112.16075129999808,53540.53759248001
2023-04-13,16:32:51.000,103,11087650,13725,0,1681403570,13111.99866338999,112.11140739000257,53540.4397728
2023-04-13,16:32:52.000,103,11087664,14005,0,1681403571,13111.911091359994,112.09026000000449,53540.44675992001
2023-04-13,16:32:53.000,103,11087645,13765,0,1681403572,13111.823519329999,111.99862130999827,53540.41182432
2023-04-13,16:32:54.000,103,11087715,13885,0,1681403573,13111.695529439989,111.92108087999804,53540.34195312
2023-04-13,16:32:55.000,103,11087649,14085,0,1681403574,13111.641638959998,111.85058958000445,53540.28605616
2023-04-13,16:32:56.000,103,11087646,13925,0,1681403575,13111.554066930003,111.7941965400023,53540.28605616
2023-04-13,16:32:57.000,103,11087695,14085,0,1681403576,13111.473231210002,111.75190175999887,53540.22317208
2023-04-13,16:32:58.000,103,11087705,13925,0,1681403577,13111.446285969992,111.66731219999929,53540.21618496
2023-04-13,16:32:59.000,103,11087613,13685,0,1681403578,13111.412604420002,111.54042786000355,53540.17426224
2023-04-13,16:33:00.000,103,11087662,13885,0,1681403579,13111.399131799997,111.49813308000012,53540.18124936001
2023-04-13,16:33:01.000,103,11087722,14245,0,1681403580,13111.419340729997,111.4487891700046,53540.188236480004
2023-04-13,16:33:02.000,103,11087719,13925,0,1681403581,13111.392395490002,111.42059264999989,53540.09740392
2023-04-13,16:33:03.000,103,11087689,13885,0,1681403582,13111.453022280002,111.35010134999902,53540.10439104
2023-04-13,16:33:04.000,103,11087700,14085,0,1681403583,13111.453022280002,111.39944526000181,53540.07644256
2023-04-13,16:33:05.000,103,11087665,14245,0,1681403584,13111.493440140002,111.37829787000373,53540.0554812
2023-04-13,16:33:06.000,103,11087651,13885,0,1681403585,13111.628166339993,111.41354352000053,53539.98561000001
2023-04-13,16:33:07.000,103,11087650,14005,0,1681403586,13111.722474679998,111.36419960999774,53540.00657136
2023-04-13,16:33:08.000,103,11087682,13925,0,1681403587,13111.756156229989,111.47698569000204,53539.99259712001
2023-04-13,16:33:09.000,103,11087672,14245,0,1681403588,13111.850464569994,111.42764177999925,53540.02753272
2023-04-13,16:33:10.000,103,11087641,13925,0,1681403589,13111.863937189999,111.58977176999906,53539.922725920005
2023-04-13,16:33:11.000,103,11087666,14005,0,1681403590,13111.971718149995,111.61796829000377,53539.90875168
2023-04-13,16:33:12.000,103,11087669,13925,0,1681403591,13112.02560863,111.64616481000121,53539.89477744001
2023-04-13,16:33:13.000,103,11087687,13805,0,1681403592,13112.07949910999,111.70255785000336,53539.94368728001
2023-04-13,16:33:14.000,103,11087709,13725,0,1681403593,13112.14012589999,111.7307543700008,53539.95766152
2023-04-13,16:33:15.000,103,11087727,14005,0,1681403594,13112.207489,111.70960698000272,53539.971635760005
2023-04-13,16:33:16.000,103,11087695,13885,0,1681403595,13112.274852099996,111.74485262999951,53539.96464864001
2023-04-13,16:33:17.000,103,11087582,13965,0,1681403596,13112.348951510001,111.7307543700008,53540.01355848001
2023-04-13,16:33:18.000,103,11087693,13885,0,1681403597,13112.322006269991,111.75895088999823,53539.9506744
2023-04-13,16:33:19.000,103,11087730,13925,0,1681403598,13112.369160440001,111.77304915000423,53539.98561000001
2023-04-13,16:33:20.000,103,11087613,14205,0,1681403599,13112.396105679996,111.7307543700008,53540.04849408
2023-04-13,16:33:21.000,103,11087647,14125,0,1681403600,13112.389369370001,111.78714741000294,53539.971635760005
2023-04-13,16:33:22.000,103,11087632,13885,0,1681403601,13112.503886639992,111.73780350000015,53540.04849408
2023-04-13,16:33:23.000,103,11087724,14125,0,1681403602,13112.571249740002,111.71665611000208,53540.11137816001
2023-04-13,16:33:24.000,103,11087644,14205,0,1681403603,13112.598194979997,111.70960698000272,53540.16028800001
2023-04-13,16:33:25.000,103,11087671,14085,0,1681403604,13112.638612839997,111.77304915000423,53540.1253524
2023-04-13,16:33:26.000,103,11087744,13925,0,1681403605,13112.591458670002,111.76600002000487,53540.16028800001
2023-04-13,16:33:27.000,103,11087640,13645,0,1681403606,13112.679030699997,111.80829480000102,53540.13233952001
2023-04-13,16:33:28.000,103,11087647,14045,0,1681403607,13112.665558079992,111.92108087999804,53540.139326640005
2023-04-13,16:33:29.000,103,11087679,14085,0,1681403608,13112.658821769997,111.9422282700034,53540.209197840006
2023-04-13,16:33:30.000,103,11087634,14165,0,1681403609,13112.679030699997,112.06911260999914,53540.20221072001
2023-04-13,16:33:31.000,103,11087626,14125,0,1681403610,13112.652085460002,112.11845652000193,53540.15330088001
2023-04-13,16:33:32.000,103,11087665,14045,0,1681403611,13112.658821769997,112.19599695000215,53540.25112056001
2023-04-13,16:33:33.000,103,11087646,13925,0,1681403612,13112.645349149992,112.23124259999895,53540.21618496
2023-04-13,16:33:34.000,103,11087676,13965,0,1681403613,13112.591458670002,112.30878302999918,53540.209197840006
2023-04-13,16:33:35.000,103,11087662,14245,0,1681403614,13112.577986049997,112.37222520000068,53540.258107680005
2023-04-13,16:33:36.000,103,11087697,13885,0,1681403615,13112.497150329997,112.40747085000476,53540.20221072001
2023-04-13,16:33:37.000,103,11087673,13885,0,1681403616,13112.483677709992,112.46386388999963,53540.258107680005
2023-04-13,16:33:38.000,103,11087698,14165,0,1681403617,13112.423050919992,112.44976563000091,53540.2650948
2023-04-13,16:33:39.000,103,11087694,14245,0,1681403618,13112.389369370001,112.41451998000412,53540.258107680005
2023-04-13,16:33:40.000,103,11087694,13885,0,1681403619,13112.369160440001,112.46386388999963,53540.27208192
2023-04-13,16:33:41.000,103,11087608,14005,0,1681403620,13112.234434239996,112.42156911000347,53540.24413344
2023-04-13,16:33:42.000,103,11087676,14045,0,1681403621,13112.214225309996,112.40747085000476,53540.16727512
2023-04-13,16:33:43.000,103,11087678,14205,0,1681403622,13112.18728007,112.41451998000412,53540.14631376
2023-04-13,16:33:44.000,103,11087565,13925,0,1681403623,13112.113180659995,112.35107781000261,53540.20221072001
2023-04-13,16:33:45.000,103,11087661,14005,0,1681403624,13112.11991696999,112.2876356400011,53540.209197840006
2023-04-13,16:33:46.000,103,11087668,13925,0,1681403625,13112.092971729995,112.30878302999918,53540.20221072001
2023-04-13,16:33:47.000,103,11087677,13845,0,1681403626,13112.113180659995,112.30173389999982,53540.1952236
2023-04-13,16:33:48.000,103,11087740,13965,0,1681403627,13112.09970803999,112.21714434000023,53540.209197840006
2023-04-13,16:33:49.000,103,11087749,14045,0,1681403628,13112.12665328,112.22419346999959,53540.16727512
2023-04-13,16:33:50.000,103,11087677,13965,0,1681403629,13112.113180659995,112.2523899900043,53540.08342968001
2023-04-13,16:33:51.000,103,11087702,13925,0,1681403630,13112.072762799995,112.27353738000238,53540.10439104
2023-04-13,16:33:52.000,103,11087656,13885,0,1681403631,13112.10644435,112.30173389999982,53540.08342968001
2023-04-13,16:33:53.000,103,11087674,14045,0,1681403632,13112.08623542,112.30878302999918,53540.10439104
2023-04-13,16:33:54.000,103,11087623,14005,0,1681403633,13112.113180659995,112.32993042000453,53540.16727512
2023-04-13,16:33:55.000,103,11087658,14245,0,1681403634,13112.14012589999,112.33697955000389,53540.1952236
2023-04-13,16:33:56.000,103,11087661,14005,0,1681403635,13112.09970803999,112.40747085000476,53540.11137816001
2023-04-13,16:33:57.000,103,11087707,14245,0,1681403636,13112.092971729995,112.42861824000283,53540.11836528
2023-04-13,16:33:58.000,103,11087616,13925,0,1681403637,13112.012136009995,112.4356673700022,53540.06246832001
2023-04-13,16:33:59.000,103,11087657,14045,0,1681403638,13111.991927079995,112.52730606000114,53540.0554812
2023-04-13,16:34:00.000,103,11087682,14005,0,1681403639,13111.911091359994,112.44976563000091,53539.99958424
2023-04-13,16:34:01.000,103,11087621,13965,0,1681403640,13111.911091359994,112.46386388999963,53540.01355848001
2023-04-13,16:34:02.000,103,11087682,13965,0,1681403641,13111.911091359994,112.49206041000434,53540.03451984001
2023-04-13,16:34:03.000,103,11087618,14005,0,1681403642,13111.85720087999,112.51320780000242,53540.041506960006
2023-04-13,16:34:04.000,103,11087644,14245,0,1681403643,13111.816783019989,112.47091301999899,53540.0554812
2023-04-13,16:34:05.000,103,11087712,14045,0,1681403644,13111.729210989994,112.47796214999835,53540.03451984001
2023-04-13,16:34:06.000,103,11087698,13965,0,1681403645,13111.661847889998,112.52025693000178,53540.041506960006
2023-04-13,16:34:07.000,103,11087649,13885,0,1681403646,13111.648375269993,112.52730606000114,53539.98561000001
2023-04-13,16:34:08.000,103,11087617,13725,0,1681403647,13111.567539549993,112.47091301999899,53540.03451984001
2023-04-13,16:34:09.000,103,11087610,14005,0,1681403648,13111.533858000003,112.44271650000155,53539.98561000001
2023-04-13,16:34:10.000,103,11087635,13845,0,1681403649,13111.486703829993,112.46386388999963,53539.99259712001
2023-04-13,16:34:11.000,103,11087603,13845,0,1681403650,13111.453022280002,112.40747085000476,53539.96464864001
2023-04-13,16:34:12.000,103,11087604,13925,0,1681403651,13111.378922869997,112.40042171999812,53539.94368728001
2023-04-13,16:34:13.000,103,11087654,14125,0,1681403652,13111.311559770002,112.37927433000004,53539.90176456
2023-04-13,16:34:14.000,103,11087657,13885,0,1681403653,13111.237460359996,112.36517607000133,53539.8808032
2023-04-13,16:34:15.000,103,11087609,13965,0,1681403654,13111.197042499996,112.35107781000261,53539.88779032
2023-04-13,16:34:16.000,103,11087629,13885,0,1681403655,13111.1296794,112.36517607000133,53539.82490624001
2023-04-13,16:34:17.000,103,11087670,13845,0,1681403656,13111.015162129996,112.36517607000133,53539.85984184
2023-04-13,16:34:18.000,103,11087665,13965,0,1681403657,13110.90064485999,112.35107781000261,53539.803944880005
2023-04-13,16:34:19.000,103,11087626,13885,0,1681403658,13110.90064485999,112.3228812899979,53539.810932
2023-04-13,16:34:20.000,103,11087627,14045,0,1681403659,13110.77939127999,112.37222520000068,53539.79695776001
2023-04-13,16:34:21.000,103,11087640,14085,0,1681403660,13110.71876448999,112.33697955000389,53539.79695776001
2023-04-13,16:34:22.000,103,11087652,14325,0,1681403661,13110.543620429999,112.42156911000347,53539.73407368
2023-04-13,16:34:23.000,103,11087624,13725,0,1681403662,13110.489729949993,112.46386388999963,53539.755035040005
2023-04-13,16:34:24.000,103,11087524,13925,0,1681403663,13110.388685299993,112.49206041000434,53539.72009944
2023-04-13,16:34:25.000,103,11087647,14205,0,1681403664,13110.328058509993,112.4991095400037,53539.71311232
2023-04-13,16:34:26.000,103,11087630,13765,0,1681403665,13110.274168030002,112.57664997000393,53539.71311232
2023-04-13,16:34:27.000,103,11087777,13965,0,1681403666,13110.193332310002,112.597797360002,53539.65721536001
2023-04-13,16:34:28.000,103,11087583,13725,0,1681403667,13110.186595999992,112.6330430099988,53539.71311232
2023-04-13,16:34:29.000,103,11087688,14245,0,1681403668,13110.099023969997,112.72468169999775,53539.62926688001
2023-04-13,16:34:30.000,103,11087750,14085,0,1681403669,13110.078815039997,112.70353430999967,53539.62227976
2023-04-13,16:34:31.000,103,11087699,13925,0,1681403670,13110.065342419992,112.75992735000182,53539.6013184
2023-04-13,16:34:32.000,103,11087668,14045,0,1681403671,13110.051869800001,112.7810747399999,53539.50349872
2023-04-13,16:34:33.000,103,11087676,13885,0,1681403672,13110.072078730002,112.80222212999797,53539.52446008
2023-04-13,16:34:34.000,103,11087685,13845,0,1681403673,13110.112496590002,112.81632039000397,53539.53144720001
2023-04-13,16:34:35.000,103,11087645,14125,0,1681403674,13110.166387069992,112.81632039000397,53539.54542144
2023-04-13,16:34:36.000,103,11087640,14045,0,1681403675,13110.186595999992,112.85861517000012,53539.468563120005
2023-04-13,16:34:37.000,103,11087712,13805,0,1681403676,13110.267431719993,112.87271342999884,53539.47555024
2023-04-13,16:34:38.000,103,11087715,14245,0,1681403677,13110.294376960002,112.93615560000035,53539.53144720001
2023-04-13,16:34:39.000,103,11087605,13965,0,1681403678,13110.381948989998,112.9432047299997,53539.50349872
2023-04-13,16:34:40.000,103,11087650,14045,0,1681403679,13110.435839469988,113.03484341999865,53539.50349872
2023-04-13,16:34:41.000,103,11087774,13845,0,1681403680,13110.530147809994,113.07008907000272,53539.4965116
2023-04-13,16:34:42.000,103,11087676,13725,0,1681403681,13110.563829359999,113.10533471999952,53539.468563120005
2023-04-13,16:34:43.000,103,11087633,14125,0,1681403682,13110.68508294,113.15467863000231,53539.51048584001
2023-04-13,16:34:44.000,103,11087658,14125,0,1681403683,13110.69855555999,113.1899242799991,53539.57336992
2023-04-13,16:34:45.000,103,11087673,14125,0,1681403684,13110.80633652,113.16877689000103,53539.55939568001
2023-04-13,16:34:46.000,103,11087698,14005,0,1681403685,13110.752446039995,113.19697340999846,53539.587344160005
2023-04-13,16:34:47.000,103,11087611,13805,0,1681403686,13110.792863899995,113.20402253999782,53539.54542144
2023-04-13,16:34:48.000,103,11087633,14045,0,1681403687,13110.75918234999,113.24631732000125,53539.5663828
2023-04-13,16:34:49.000,103,11087668,14245,0,1681403688,13110.73897341999,113.14058037000359,53539.587344160005
2023-04-13,16:34:50.000,103,11087676,14285,0,1681403689,13110.61771983999,113.14762950000295,53539.55939568001
2023-04-13,16:34:51.000,103,11087624,14005,0,1681403690,13110.68508294,113.10533471999952,53539.685163840004
2023-04-13,16:34:52.000,103,11087645,14165,0,1681403691,13110.61771983999,113.07713820000208,53539.65022824001
2023-04-13,16:34:53.000,103,11087609,14005,0,1681403692,13110.543620429999,113.02074515999993,53539.59433128
2023-04-13,16:34:54.000,103,11087729,14405,0,1681403693,13110.496466259989,112.97845038000378,53539.66420248
2023-04-13,16:34:55.000,103,11087624,13965,0,1681403694,13110.462784709998,112.93615560000035,53539.65022824001
2023-04-13,16:34:56.000,103,11087631,14045,0,1681403695,13110.307849579993,112.95730298999842,53539.64324112
2023-04-13,16:34:57.000,103,11087726,13685,0,1681403696,13110.260695409997,112.97845038000378,53539.72708656001
2023-04-13,16:34:58.000,103,11087558,14045,0,1681403697,13110.220277549997,113.03484341999865,53539.74804792001
2023-04-13,16:34:59.000,103,11087711,14005,0,1681403698,13110.186595999992,113.00664690000121,53539.72009944
2023-04-13,16:35:00.000,103,11087599,14165,0,1681403699,13110.072078730002,113.02074515999993,53539.706125200006
2023-04-13,16:35:01.000,103,11087617,14085,0,1681403700,13110.045133489992,113.08418733000144,53539.65721536001
2023-04-13,16:35:02.000,103,11087686,14125,0,1681403701,13109.944088839991,113.09828559000016,53539.65721536001
2023-04-13,16:35:03.000,103,11087744,14045,0,1681403702,13109.863253119991,113.10533471999952,53539.69215096
2023-04-13,16:35:04.000,103,11087656,14005,0,1681403703,13109.82283525999,113.09828559000016,53539.685163840004
2023-04-13,16:35:05.000,103,11087636,14325,0,1681403704,13109.775681089995,113.11943297999824,53539.65022824001
2023-04-13,16:35:06.000,103,11087652,14085,0,1681403705,13109.755472159995,113.13353124000423,53539.66420248
2023-04-13,16:35:07.000,103,11087610,14085,0,1681403706,13109.70831799,113.13353124000423,53539.755035040005
2023-04-13,16:35:08.000,103,11087614,14045,0,1681403707,13109.70831799,113.02779428999929,53539.59433128
2023-04-13,16:35:09.000,103,11087622,13925,0,1681403708,13109.64095488999,112.96435211999778,53539.60830552001
2023-04-13,16:35:10.000,103,11087652,13925,0,1681403709,13109.593800719995,112.8797625599982,53539.59433128
2023-04-13,16:35:11.000,103,11087606,14125,0,1681403710,13109.58706441,112.8092712600046,53539.61529264
2023-04-13,16:35:12.000,103,11087692,14005,0,1681403711,13109.614009649995,112.73877996000374,53539.54542144
2023-04-13,16:35:13.000,103,11087686,13925,0,1681403712,13109.56011916999,112.597797360002,53539.52446008
2023-04-13,16:35:14.000,103,11087634,14005,0,1681403713,13109.62748227,112.56255170999793,53539.517472960004
2023-04-13,16:35:15.000,103,11087624,14085,0,1681403714,13109.62748227,112.42861824000283,53539.54542144
2023-04-13,16:35:16.000,103,11087665,13925,0,1681403715,13109.72179060999,112.32993042000453,53539.57336992
2023-04-13,16:35:17.000,103,11087642,14005,0,1681403716,13109.755472159995,112.25943912000366,53539.47555024
2023-04-13,16:35:18.000,103,11087685,14245,0,1681403717,13109.74199953999,112.21714434000023,53539.46157600001
2023-04-13,16:35:19.000,103,11087686,14045,0,1681403718,13109.775681089995,112.22419346999959,53539.44760176
2023-04-13,16:35:20.000,103,11087686,14245,0,1681403719,13109.78915371,112.18189869000344,53539.44061464001
2023-04-13,16:35:21.000,103,11087618,14125,0,1681403720,13109.80262632999,112.13960391,53539.44760176
2023-04-13,16:35:22.000,103,11087711,14085,0,1681403721,13109.82283525999,112.11845652000193,53539.43362752
2023-04-13,16:35:23.000,103,11087655,14085,0,1681403722,13109.72852692,112.11845652000193,53539.39869192
2023-04-13,16:35:24.000,103,11087657,14165,0,1681403723,13109.68137274999,112.06911260999914,53539.41266616001
2023-04-13,16:35:25.000,103,11087654,14085,0,1681403724,13109.68137274999,112.16780043000472,53539.40567904
2023-04-13,16:35:26.000,103,11087698,14085,0,1681403725,13109.56685548,112.17484956000408,53539.44061464001
2023-04-13,16:35:27.000,103,11087655,14045,0,1681403726,13109.50622869,112.21009521000087,53539.33580784
2023-04-13,16:35:28.000,103,11087643,14005,0,1681403727,13109.445601899999,112.23124259999895,53539.370743440006
2023-04-13,16:35:29.000,103,11087626,13885,0,1681403728,13109.364766179999,112.23829172999831,53539.349782080004
2023-04-13,16:35:30.000,103,11087658,13965,0,1681403729,13109.297403079989,112.22419346999959,53539.39170480001
2023-04-13,16:35:31.000,103,11087655,14005,0,1681403730,13109.203094739998,112.24534085999767,53539.38471768
2023-04-13,16:35:32.000,103,11087642,14085,0,1681403731,13109.081841159998,112.1889478200028,53539.36375632001
2023-04-13,16:35:33.000,103,11087596,14085,0,1681403732,13109.034686990002,112.15370216999872,53539.44061464001
2023-04-13,16:35:34.000,103,11087735,13885,0,1681403733,13108.913433410002,112.16780043000472,53539.26593664
2023-04-13,16:35:35.000,103,11087663,14165,0,1681403734,13108.839333999997,112.11845652000193,53539.32882072
2023-04-13,16:35:36.000,103,11087681,13885,0,1681403735,13108.798916139996,112.13255478000065,53539.32882072
2023-04-13,16:35:37.000,103,11087689,14085,0,1681403736,13108.718080419996,112.16075129999808,53539.34279496001
2023-04-13,16:35:38.000,103,11087595,14325,0,1681403737,13108.637244699996,112.15370216999872,53539.27991088
2023-04-13,16:35:39.000,103,11087652,14205,0,1681403738,13108.58335421999,112.11845652000193,53539.38471768
2023-04-13,16:35:40.000,103,11087570,14005,0,1681403739,13108.52946374,112.15370216999872,53539.31484648001
2023-04-13,16:35:41.000,103,11087666,13725,0,1681403740,13108.42168277999,112.18189869000344,53539.300872240005
2023-04-13,16:35:42.000,103,11087683,14085,0,1681403741,13108.354319679995,112.16780043000472,53539.34279496001
2023-04-13,16:35:43.000,103,11087668,13965,0,1681403742,13108.26001133999,112.23829172999831,53539.26593664
2023-04-13,16:35:44.000,103,11087631,14245,0,1681403743,13108.34084705999,112.25943912000366,53539.27292376001
2023-04-13,16:35:45.000,103,11087672,14125,0,1681403744,13108.26001133999,112.30173389999982,53539.30785936
2023-04-13,16:35:46.000,103,11087616,14045,0,1681403745,13108.226329789999,112.34402868000325,53539.321833600006
2023-04-13,16:35:47.000,103,11087586,13885,0,1681403746,13108.28022026999,112.4356673700022,53539.286898
2023-04-13,16:35:48.000,103,11087659,13965,0,1681403747,13108.253275029994,112.45681476000027,53539.38471768
2023-04-13,16:35:49.000,103,11087642,14125,0,1681403748,13108.19938454999,112.55550257999857,53539.300872240005
2023-04-13,16:35:50.000,103,11087536,13925,0,1681403749,13108.145494069999,112.61894475000008,53539.251962400005
2023-04-13,16:35:51.000,103,11087625,13965,0,1681403750,13108.165702999999,112.61894475000008,53539.321833600006
2023-04-13,16:35:52.000,103,11087675,14205,0,1681403751,13108.125285139999,112.68943605000095,53539.23100104
2023-04-13,16:35:53.000,103,11087612,14085,0,1681403752,13108.158966689989,112.78812386999925,53539.203052560006
2023-04-13,16:35:54.000,103,11087595,14005,0,1681403753,13108.19938454999,112.82336952000333,53539.09824576
2023-04-13,16:35:55.000,103,11087737,13885,0,1681403754,13108.28022026999,112.86566429999948,53539.203052560006
2023-04-13,16:35:56.000,103,11087553,14085,0,1681403755,13108.28695658,112.95730298999842,53539.23798816
2023-04-13,16:35:57.000,103,11087610,13925,0,1681403756,13108.34084705999,113.02779428999929,53539.084271520005
2023-04-13,16:35:58.000,103,11087727,13965,0,1681403757,13108.354319679995,113.06303994000336,53539.09125864
2023-04-13,16:35:59.000,103,11087704,14245,0,1681403758,13108.435155399995,113.14762950000295,53539.11920712
2023-04-13,16:36:00.000,103,11087632,13925,0,1681403759,13108.44862802,113.22516993000318,53539.12619424001
2023-04-13,16:36:01.000,103,11087715,14085,0,1681403760,13108.44862802,113.4366438299985,53539.14715560001
2023-04-13,16:36:02.000,103,11087562,14245,0,1681403761,13108.50925481,113.53533165000408,53539.14715560001
2023-04-13,16:36:03.000,103,11087545,14245,0,1681403762,13108.52946374,113.66926511999918,53539.16811696
2023-04-13,16:36:04.000,103,11087654,14085,0,1681403763,13108.495782189995,113.7961494600022,53539.19606544001
2023-04-13,16:36:05.000,103,11087725,14205,0,1681403764,13108.515991119995,113.96532858000137,53539.14016848
2023-04-13,16:36:06.000,103,11087668,14085,0,1681403765,13108.44862802,114.02877075000288,53539.14715560001
2023-04-13,16:36:07.000,103,11087650,13885,0,1681403766,13108.374528609995,114.22614638999949,53539.18907832
2023-04-13,16:36:08.000,103,11087665,14165,0,1681403767,13108.435155399995,114.38122724999994,53539.035361680006
2023-04-13,16:36:09.000,103,11087723,14005,0,1681403768,13108.32737444,114.48696420000488,53539.09824576
2023-04-13,16:36:10.000,103,11087650,13885,0,1681403769,13108.313901819994,114.61384854000062,53539.05632304001
2023-04-13,16:36:11.000,103,11087655,14125,0,1681403770,13108.226329789999,114.76188027000171,53539.154142720006
2023-04-13,16:36:12.000,103,11087641,14045,0,1681403771,13108.192648239994,114.82532244000322,53539.16112984
2023-04-13,16:36:13.000,103,11087701,14045,0,1681403772,13108.111812519994,114.95220677999896,53539.133181360005
2023-04-13,16:36:14.000,103,11087454,14005,0,1681403773,13107.983822629998,115.08614025000134,53538.95850336001
2023-04-13,16:36:15.000,103,11087714,13885,0,1681403774,13107.876041670002,115.07204199000262,53539.0423488
2023-04-13,16:36:16.000,103,11087607,14205,0,1681403775,13107.808678569992,115.07909112000198,53539.07728440001
2023-04-13,16:36:17.000,103,11087555,14085,0,1681403776,13107.714370230002,115.10023851000005,53539.014400320004
2023-04-13,16:36:18.000,103,11087612,13965,0,1681403777,13107.687424989992,115.07909112000198,53539.11222
2023-04-13,16:36:19.000,103,11087629,13805,0,1681403778,13107.613325580001,115.03679633999855,53539.084271520005
2023-04-13,16:36:20.000,103,11087677,14125,0,1681403779,13107.593116650001,115.01564895000047,53539.07029728
2023-04-13,16:36:21.000,103,11087616,13925,0,1681403780,13107.41123628,115.02269807999983,53539.07029728
2023-04-13,16:36:22.000,103,11087675,13965,0,1681403781,13107.35060949,115.07909112000198,53539.04933592
2023-04-13,16:36:23.000,103,11087732,14165,0,1681403782,13107.24956484,115.00859982000111,53539.035361680006
2023-04-13,16:36:24.000,103,11087604,14045,0,1681403783,13107.16199280999,115.0438454699979,53538.93754200001
2023-04-13,16:36:25.000,103,11087678,14165,0,1681403784,13107.0878934,114.96630503999768,53538.93754200001
2023-04-13,16:36:26.000,103,11087691,14085,0,1681403785,13107.00032136999,114.93105939000088,53538.89561928
2023-04-13,16:36:27.000,103,11087691,13965,0,1681403786,13106.993585059994,114.95220677999896,53538.88863216001
2023-04-13,16:36:28.000,103,11087662,14245,0,1681403787,13106.946430889999,114.89581374000409,53538.846709440004
2023-04-13,16:36:29.000,103,11087606,14085,0,1681403788,13106.872331479994,114.98040330000367,53538.88164504
2023-04-13,16:36:30.000,103,11087756,13965,0,1681403789,13106.778023139988,114.95220677999896,53538.81177384001
2023-04-13,16:36:31.000,103,11087656,13885,0,1681403790,13106.710660039993,115.00859982000111,53538.83972232001
2023-04-13,16:36:32.000,103,11087646,14085,0,1681403791,13106.804968379998,115.01564895000047,53538.748889760005
2023-04-13,16:36:33.000,103,11087607,14245,0,1681403792,13106.737605279988,115.07204199000262,53538.79081248001
2023-04-13,16:36:34.000,103,11087620,14045,0,1681403793,13106.778023139988,115.10728763999941,53538.78382536
2023-04-13,16:36:35.000,103,11087673,14245,0,1681403794,13106.771286829993,115.14958242000284,53538.846709440004
2023-04-13,16:36:36.000,103,11087625,14165,0,1681403795,13106.818440999989,115.12843503000477,53538.73491552
2023-04-13,16:36:37.000,103,11087577,14165,0,1681403796,13106.825177309998,115.18482806999964,53538.67203144001
2023-04-13,16:36:38.000,103,11087733,13845,0,1681403797,13106.838649929989,115.23417198000243,53538.60914736
2023-04-13,16:36:39.000,103,11087743,13885,0,1681403798,13106.825177309998,115.191877199999,53538.54626328
2023-04-13,16:36:40.000,103,11087633,14085,0,1681403799,13106.831913619993,115.18482806999964,53538.52530192001
2023-04-13,16:36:41.000,103,11087675,14045,0,1681403800,13106.845386239998,115.18482806999964,53538.47639208001
2023-04-13,16:36:42.000,103,11087665,14325,0,1681403801,13106.953167199994,115.20597545999772,53538.56023752
2023-04-13,16:36:43.000,103,11087570,14085,0,1681403802,13107.007057679999,115.08614025000134,53538.55325040001
2023-04-13,16:36:44.000,103,11087676,14085,0,1681403803,13107.00032136999,115.0931893800007,53538.511327680004
2023-04-13,16:36:45.000,103,11087680,14165,0,1681403804,13107.06094815999,115.0438454699979,53538.532289040006
2023-04-13,16:36:46.000,103,11087672,14365,0,1681403805,13107.074420779994,115.02269807999983,53538.483379200006
2023-04-13,16:36:47.000,103,11087626,13965,0,1681403806,13107.14178387999,114.9451576499996,53538.52530192001
2023-04-13,16:36:48.000,103,11087728,13965,0,1681403807,13107.155256499995,114.86761721999937,53538.44145648
2023-04-13,16:36:49.000,103,11087595,13925,0,1681403808,13107.18893805,114.8112241800045,53538.54626328
2023-04-13,16:36:50.000,103,11087767,14165,0,1681403809,13107.22935591,114.71253635999892,53538.49036632
2023-04-13,16:36:51.000,103,11087666,14405,0,1681403810,13107.26977377,114.54335723999975,53538.52530192001
2023-04-13,16:36:52.000,103,11087674,14085,0,1681403811,13107.22935591,114.53630811000039,53538.50434056001
2023-04-13,16:36:53.000,103,11087602,14165,0,1681403812,13107.24282852999,114.47991506999824,53538.46940496
2023-04-13,16:36:54.000,103,11087565,14125,0,1681403813,13107.12831126,114.47286593999888,53538.56722464
2023-04-13,16:36:55.000,103,11087608,14085,0,1681403814,13107.18893805,114.47286593999888,53538.5183148
2023-04-13,16:36:56.000,103,11087614,14085,0,1681403815,13107.0878934,114.53630811000039,53538.52530192001
2023-04-13,16:36:57.000,103,11087515,14005,0,1681403816,13107.10136601999,114.4517185500008,53538.61613448
2023-04-13,16:36:58.000,103,11087615,14085,0,1681403817,13107.02053029999,114.52925898000103,53538.59517312
2023-04-13,16:36:59.000,103,11087578,14045,0,1681403818,13107.013793989994,114.52925898000103,53538.60216024001
2023-04-13,16:37:00.000,103,11087746,14165,0,1681403819,13106.993585059994,114.62089766999998,53538.581198880005
2023-04-13,16:37:01.000,103,11087560,14085,0,1681403820,13106.899276719989,114.67024158000277,53538.581198880005
2023-04-13,16:37:02.000,103,11087619,13965,0,1681403821,13106.852122549994,114.67024158000277,53538.61613448
2023-04-13,16:37:03.000,103,11087596,14365,0,1681403822,13106.764550519998,114.75483114000235,53538.60914736
2023-04-13,16:37:04.000,103,11087659,14165,0,1681403823,13106.690451109993,114.7971259199985,53538.581198880005
2023-04-13,16:37:05.000,103,11087657,13925,0,1681403824,13106.643296939998,114.9099120000028,53538.67203144001
2023-04-13,16:37:06.000,103,11087716,13885,0,1681403825,13106.616351700002,115.01564895000047,53538.60216024001
2023-04-13,16:37:07.000,103,11087557,14205,0,1681403826,13106.528779669992,115.02269807999983,53538.59517312
2023-04-13,16:37:08.000,103,11087629,14205,0,1681403827,13106.542252289997,115.10023851000005,53538.64408296001
2023-04-13,16:37:09.000,103,11087734,14085,0,1681403828,13106.420998709997,115.191877199999,53538.630108720005
2023-04-13,16:37:10.000,103,11087666,14205,0,1681403829,13106.407526089992,115.29056502000458,53538.64408296001
2023-04-13,16:37:11.000,103,11087716,14165,0,1681403830,13106.360371919996,115.33285980000073,53538.630108720005
2023-04-13,16:37:12.000,103,11087585,14165,0,1681403831,13106.367108229992,115.3681054500048,53538.64408296001
2023-04-13,16:37:13.000,103,11087613,14245,0,1681403832,13106.387317159992,115.46679327000311,53538.63709584
2023-04-13,16:37:14.000,103,11087752,14045,0,1681403833,13106.387317159992,115.57957935000013,53538.588186
2023-04-13,16:37:15.000,103,11087623,14085,0,1681403834,13106.441207639997,115.53728457000398,53538.57421176001
2023-04-13,16:37:16.000,103,11087533,14165,0,1681403835,13106.367108229992,115.650070650001,53538.53927616
2023-04-13,16:37:17.000,103,11087701,14045,0,1681403836,13106.299745129996,115.62187413000356,53538.630108720005
2023-04-13,16:37:18.000,103,11087669,14165,0,1681403837,13106.353635610001,115.80515151000145,53538.49735344
2023-04-13,16:37:19.000,103,11087717,14125,0,1681403838,13106.286272509991,115.79105325000273,53538.56023752
2023-04-13,16:37:20.000,103,11087650,14125,0,1681403839,13106.25259096,115.88269194000168,53538.49735344
2023-04-13,16:37:21.000,103,11087755,14085,0,1681403840,13106.25259096,115.77695499000401,53538.43446936001
2023-04-13,16:37:22.000,103,11087491,14365,0,1681403841,13106.293008820001,115.84744629000488,53538.50434056001
2023-04-13,16:37:23.000,103,11087678,13925,0,1681403842,13106.225645719991,115.88269194000168,53538.47639208001
2023-04-13,16:37:24.000,103,11087763,14165,0,1681403843,13106.245854649991,115.93203585000447,53538.35062392
2023-04-13,16:37:25.000,103,11087607,14165,0,1681403844,13106.299745129996,115.82629889999953,53538.37158528
2023-04-13,16:37:26.000,103,11087844,14325,0,1681403845,13106.225645719991,116.00252714999806,53538.37158528
2023-04-13,16:37:27.000,103,11087680,14245,0,1681403846,13106.225645719991,115.97433063000062,53538.39953376
2023-04-13,16:37:28.000,103,11087549,13885,0,1681403847,13106.245854649991,115.93203585000447,53538.2737656
2023-04-13,16:37:29.000,103,11087561,14005,0,1681403848,13106.293008820001,115.90383932999976,53538.26677848001
2023-04-13,16:37:30.000,103,11087730,14365,0,1681403849,13106.340162989996,116.0095762800047,53538.18293304
2023-04-13,16:37:31.000,103,11087739,14045,0,1681403850,13106.488361809992,115.94613411000319,53538.2038944
2023-04-13,16:37:32.000,103,11087594,14005,0,1681403851,13106.441207639997,115.93203585000447,53538.25979136
2023-04-13,16:37:33.000,103,11087570,13925,0,1681403852,13106.535515980002,116.02367454000341,53538.16197168
2023-04-13,16:37:34.000,103,11087699,13845,0,1681403853,13106.596142770002,115.85449542000424,53538.2737656
2023-04-13,16:37:35.000,103,11087591,14325,0,1681403854,13106.562461219997,115.9602323700019,53538.23184288
2023-04-13,16:37:36.000,103,11087622,14085,0,1681403855,13106.596142770002,115.98842888999934,53538.14101032001
2023-04-13,16:37:37.000,103,11087770,14045,0,1681403856,13106.710660039993,115.9602323700019,53538.21088152
2023-04-13,16:37:38.000,103,11087757,13925,0,1681403857,13106.798232069988,115.98842888999934,53538.175945920004
2023-04-13,16:37:39.000,103,11087645,13925,0,1681403858,13106.757814209988,115.84744629000488,53538.23883000001
2023-04-13,16:37:40.000,103,11087539,14085,0,1681403859,13106.771286829993,115.96728150000126,53538.25280424
2023-04-13,16:37:41.000,103,11087644,14405,0,1681403860,13106.811704689993,115.84744629000488,53538.18992016001
2023-04-13,16:37:42.000,103,11087755,14205,0,1681403861,13106.804968379998,115.79105325000273,53538.127036080004
2023-04-13,16:37:43.000,103,11087592,14005,0,1681403862,13106.865595169998,115.84039715999825,53538.12004896001
2023-04-13,16:37:44.000,103,11087645,13965,0,1681403863,13106.892540409994,115.64302152000164,53538.16197168
2023-04-13,16:37:45.000,103,11087650,14205,0,1681403864,13106.973376129994,115.76285672999802,53538.09210048
2023-04-13,16:37:46.000,103,11087611,14205,0,1681403865,13106.966639819999,115.70646369000315,53538.21088152
2023-04-13,16:37:47.000,103,11087623,14085,0,1681403866,13107.12157494999,115.60072673999821,53538.22485576
2023-04-13,16:37:48.000,103,11087666,14045,0,1681403867,13107.06094815999,115.7487584699993,53538.09210048
2023-04-13,16:37:49.000,103,11087585,14165,0,1681403868,13107.14178387999,115.65711978000036,53538.2038944
2023-04-13,16:37:50.000,103,11087691,14165,0,1681403869,13107.14852019,115.77695499000401,53538.01524216
2023-04-13,16:37:51.000,103,11087622,14045,0,1681403870,13107.256301149995,115.650070650001,53538.21088152
2023-04-13,16:37:52.000,103,11087622,14125,0,1681403871,13107.30345531999,115.78400412000337,53538.064152
2023-04-13,16:37:53.000,103,11087664,14085,0,1681403872,13107.357345799996,115.78400412000337,53537.93838384
2023-04-13,16:37:54.000,103,11087702,14245,0,1681403873,13107.599852959996,115.70646369000315,53538.05017776001
2023-04-13,16:37:55.000,103,11087724,14245,0,1681403874,13107.552698790001,115.63597239000228,53538.147997440006
2023-04-13,16:37:56.000,103,11087643,14125,0,1681403875,13107.748051779992,115.67826716999843,53538.04319064
2023-04-13,16:37:57.000,103,11087586,14085,0,1681403876,13107.855832740002,115.79105325000273,53538.00126792001
2023-04-13,16:37:58.000,103,11087782,13965,0,1681403877,13107.815414880002,115.76285672999802,53538.127036080004
2023-04-13,16:37:59.000,103,11087510,14325,0,1681403878,13107.876041670002,115.82629889999953,53538.08511336
2023-04-13,16:38:00.000,103,11087405,14005,0,1681403879,13107.896250600003,115.8967902000004,53538.11306184
2023-04-13,16:38:01.000,103,11087876,14165,0,1681403880,13107.970350009993,115.98137975999998,53538.09210048
2023-04-13,16:38:02.000,103,11087733,13965,0,1681403881,13108.010767869993,115.9602323700019,53537.9942808
2023-04-13,16:38:03.000,103,11087677,13925,0,1681403882,13108.004031559998,115.88269194000168,53538.10607472
2023-04-13,16:38:04.000,103,11087699,14005,0,1681403883,13107.943404769998,115.82629889999953,53538.078126240005
2023-04-13,16:38:05.000,103,11087668,13885,0,1681403884,13107.970350009993,115.77695499000401,53538.18293304
2023-04-13,16:38:06.000,103,11087661,14405,0,1681403885,13107.977086319988,115.91793758999847,53538.12004896001
2023-04-13,16:38:07.000,103,11087700,14245,0,1681403886,13107.882777979998,115.88269194000168,53538.07113912001
2023-04-13,16:38:08.000,103,11087708,14045,0,1681403887,13107.909723219993,115.81924977000017,53538.1340232
2023-04-13,16:38:09.000,103,11087642,14245,0,1681403888,13107.889514289993,115.76990586000466,53538.15498456
2023-04-13,16:38:10.000,103,11087629,14085,0,1681403889,13107.855832740002,115.80515151000145,53538.09908760001
2023-04-13,16:38:11.000,103,11087664,14245,0,1681403890,13107.889514289993,115.84039715999825,53538.18293304
2023-04-13,16:38:12.000,103,11087682,13965,0,1681403891,13107.936668459988,115.84039715999825,53538.09210048
2023-04-13,16:38:13.000,103,11087762,14085,0,1681403892,13107.936668459988,115.6148250000042,53538.15498456
2023-04-13,16:38:14.000,103,11087498,14005,0,1681403893,13107.977086319988,115.6148250000042,53538.12004896001
2023-04-13,16:38:15.000,103,11087814,14205,0,1681403894,13108.091603589994,115.63597239000228,53538.15498456
2023-04-13,16:38:16.000,103,11087528,14125,0,1681403895,13108.165702999999,115.57253022000077,53538.07113912001
2023-04-13,16:38:17.000,103,11087707,14205,0,1681403896,13108.165702999999,115.34695805999945,53538.127036080004
2023-04-13,16:38:18.000,103,11087761,14245,0,1681403897,13108.26001133999,115.31171241000266,53538.09908760001
2023-04-13,16:38:19.000,103,11087765,13885,0,1681403898,13108.52946374,115.22007372000371,53538.196907280006
2023-04-13,16:38:20.000,103,11087745,13965,0,1681403899,13108.50925481,115.07204199000262,53538.196907280006
2023-04-13,16:38:21.000,103,11087761,14085,0,1681403900,13108.637244699996,114.95925590999832,53538.15498456
2023-04-13,16:38:22.000,103,11087869,13805,0,1681403901,13108.765234589991,115.00859982000111,53538.22485576
2023-04-13,16:38:23.000,103,11087728,14085,0,1681403902,13108.893224480002,114.86761721999937,53538.147997440006
2023-04-13,16:38:24.000,103,11087799,14045,0,1681403903,13108.947114959992,114.76188027000171,53538.127036080004
2023-04-13,16:38:25.000,103,11087530,14285,0,1681403904,13108.960587579997,114.69138897000084,53538.25280424
2023-04-13,16:38:26.000,103,11087645,14365,0,1681403905,13109.041423299997,114.58565202000318,53538.2038944
2023-04-13,16:38:27.000,103,11087669,13925,0,1681403906,13109.088577469993,114.51516072000231,53538.25280424
2023-04-13,16:38:28.000,103,11087740,14045,0,1681403907,13109.021214369997,114.39532550999866,53538.32966256
2023-04-13,16:38:29.000,103,11087440,14165,0,1681403908,13109.021214369997,114.22614638999949,53538.25979136
2023-04-13,16:38:30.000,103,11087623,14045,0,1681403909,13109.007741749992,114.16270421999798,53538.22485576
2023-04-13,16:38:31.000,103,11087798,13925,0,1681403910,13108.886488169992,113.96532858000137,53538.26677848001
2023-04-13,16:38:32.000,103,11087760,14405,0,1681403911,13108.893224480002,113.98647596999945,53538.33664968001
2023-04-13,16:38:33.000,103,11087713,14005,0,1681403912,13108.967323889992,113.72565816000133,53538.3785724
2023-04-13,16:38:34.000,103,11087570,14245,0,1681403913,13108.852806620002,113.66926511999918,53538.21786864001
2023-04-13,16:38:35.000,103,11087646,14045,0,1681403914,13108.873015550002,113.38729992000299,53538.35761104001
2023-04-13,16:38:36.000,103,11087556,14205,0,1681403915,13108.980796509997,113.42254556999978,53538.37158528
2023-04-13,16:38:37.000,103,11087656,14325,0,1681403916,13108.974060200002,113.16172776000167,53538.26677848001
2023-04-13,16:38:38.000,103,11087609,14085,0,1681403917,13108.839333999997,112.98549951000314,53538.364598160006
2023-04-13,16:38:39.000,103,11087816,14285,0,1681403918,13108.987532819992,112.92205734000163,53538.35761104001
2023-04-13,16:38:40.000,103,11087694,14285,0,1681403919,13108.987532819992,112.88681169000483,53538.343636800004
2023-04-13,16:38:41.000,103,11087590,14165,0,1681403920,13109.021214369997,112.75287822000246,53538.32267544
2023-04-13,16:38:42.000,103,11087667,14165,0,1681403921,13109.155940569988,112.66828866000287,53538.30171408
2023-04-13,16:38:43.000,103,11087453,14245,0,1681403922,13109.155940569988,112.5343551900005,53538.3785724
2023-04-13,16:38:44.000,103,11087601,14125,0,1681403923,13109.102050089998,112.4991095400037,53538.315688320006
2023-04-13,16:38:45.000,103,11087560,14085,0,1681403924,13109.155940569988,112.56255170999793,53538.35761104001
2023-04-13,16:38:46.000,103,11087927,14085,0,1681403925,13109.236776289988,112.44976563000091,53538.33664968001
2023-04-13,16:38:47.000,103,11087542,14245,0,1681403926,13109.209831049993,112.52730606000114,53538.22485576
2023-04-13,16:38:48.000,103,11087626,14205,0,1681403927,13109.250248909993,112.64009213999816,53538.42748224
2023-04-13,16:38:49.000,103,11087636,13925,0,1681403928,13109.250248909993,112.6471412700048,53538.37158528
2023-04-13,16:38:50.000,103,11087839,14205,0,1681403929,13109.203094739998,112.6330430099988,53538.4484436
2023-04-13,16:38:51.000,103,11087539,14205,0,1681403930,13109.162676879998,112.54140431999986,53538.5183148
2023-04-13,16:38:52.000,103,11087798,14165,0,1681403931,13109.108786399993,112.69648518000031,53538.462417840004
2023-04-13,16:38:53.000,103,11087660,14245,0,1681403932,13109.128995329993,112.73877996000374,53538.511327680004
2023-04-13,16:38:54.000,103,11087610,14085,0,1681403933,13109.054895920002,112.8797625599982,53538.50434056001
2023-04-13,16:38:55.000,103,11087916,13805,0,1681403934,13109.088577469993,112.70353430999967,53538.59517312
2023-04-13,16:38:56.000,103,11087760,14085,0,1681403935,13109.075104850002,113.03484341999865,53538.53927616
2023-04-13,16:38:57.000,103,11087397,14245,0,1681403936,13109.014478060002,112.85156604000076,53538.49036632
2023-04-13,16:38:58.000,103,11087634,14165,0,1681403937,13108.980796509997,112.92910647000099,53538.74190264001
2023-04-13,16:38:59.000,103,11087676,14245,0,1681403938,13108.852806620002,112.8092712600046,53538.630108720005
2023-04-13,16:39:00.000,103,11087380,14245,0,1681403939,13108.886488169992,113.01369603000057,53538.60216024001
2023-04-13,16:39:01.000,103,11087703,14485,0,1681403940,13108.839333999997,112.95025385999907,53538.72094128001
2023-04-13,16:39:02.000,103,11087509,14085,0,1681403941,13108.886488169992,113.02074515999993,53538.57421176001
2023-04-13,16:39:03.000,103,11087403,13805,0,1681403942,13108.697871489996,112.9925486400025,53538.651070080006
2023-04-13,16:39:04.000,103,11087604,14285,0,1681403943,13108.677662559996,113.055990810004,53538.78382536
2023-04-13,16:39:05.000,103,11087500,14245,0,1681403944,13108.643981009991,113.07008907000272,53538.69299280001
2023-04-13,16:39:06.000,103,11087364,14125,0,1681403945,13108.617035769996,113.02779428999929,53538.74190264001
2023-04-13,16:39:07.000,103,11087851,14165,0,1681403946,13108.59009053,113.08418733000144,53538.60914736
2023-04-13,16:39:08.000,103,11087809,14245,0,1681403947,13108.394737539995,112.98549951000314,53538.73491552
2023-04-13,16:39:09.000,103,11087662,14325,0,1681403948,13108.38126491999,113.055990810004,53538.69299280001
2023-04-13,16:39:10.000,103,11087644,14085,0,1681403949,13108.334110749995,113.11943297999824,53538.630108720005
2023-04-13,16:39:11.000,103,11087415,14005,0,1681403950,13108.23980240999,113.04894168000465,53538.71395416
2023-04-13,16:39:12.000,103,11087647,13965,0,1681403951,13108.226329789999,112.97140125000442,53538.59517312
2023-04-13,16:39:13.000,103,11087951,14045,0,1681403952,13108.253275029994,113.08418733000144,53538.60914736
2023-04-13,16:39:14.000,103,11087477,14205,0,1681403953,13108.19938454999,113.08418733000144,53538.55325040001
2023-04-13,16:39:15.000,103,11087567,14045,0,1681403954,13108.125285139999,113.22516993000318,53538.88164504
2023-04-13,16:39:16.000,103,11087689,14245,0,1681403955,13108.158966689989,113.14762950000295,53538.69299280001
2023-04-13,16:39:17.000,103,11087604,14165,0,1681403956,13108.165702999999,113.34500513999956,53538.67203144001
2023-04-13,16:39:18.000,103,11087560,14325,0,1681403957,13108.078130969989,113.44369295999786,53538.532289040006
2023-04-13,16:39:19.000,103,11087835,14045,0,1681403958,13108.17917561999,113.4507420900045,53538.699979920006
2023-04-13,16:39:20.000,103,11087573,13965,0,1681403959,13108.23980240999,113.42254556999978,53538.81177384001
2023-04-13,16:39:21.000,103,11087595,14245,0,1681403960,13108.185911929999,113.50713512999937,53538.67203144001
2023-04-13,16:39:22.000,103,11087515,14405,0,1681403961,13108.226329789999,113.5846755599996,53538.651070080006
2023-04-13,16:39:23.000,103,11087609,14285,0,1681403962,13108.273483959994,113.71155990000261,53538.79081248001
2023-04-13,16:39:24.000,103,11087543,14245,0,1681403963,13108.26674765,113.71860903000197,53538.86068368001
2023-04-13,16:39:25.000,103,11087645,13965,0,1681403964,13108.374528609995,113.73270729000069,53538.74190264001
2023-04-13,16:39:26.000,103,11087683,14165,0,1681403965,13108.394737539995,113.87368989000242,53538.71395416
2023-04-13,16:39:27.000,103,11087756,14285,0,1681403966,13108.42841909,113.831395109999,53538.82574808
2023-04-13,16:39:28.000,103,11087806,14125,0,1681403967,13108.46210063999,114.12040944000182,53538.797799600005
2023-04-13,16:39:29.000,103,11087695,14165,0,1681403968,13108.475573259995,114.15565508999862,53538.75587688
2023-04-13,16:39:30.000,103,11087632,14165,0,1681403969,13108.5698816,114.48696420000488,53538.75587688
2023-04-13,16:39:31.000,103,11087682,14325,0,1681403970,13108.59009053,114.29663769000035,53538.76985112001
2023-04-13,16:39:32.000,103,11087424,13965,0,1681403971,13108.59009053,114.3530307300025,53538.93055488
2023-04-13,16:39:33.000,103,11087659,14325,0,1681403972,13108.54967267,114.54335723999975,53538.81177384001
2023-04-13,16:39:34.000,103,11087703,13965,0,1681403973,13108.515991119995,114.49401333000424,53538.748889760005
2023-04-13,16:39:35.000,103,11087704,14125,0,1681403974,13108.5698816,114.6349959299987,53538.97946472001
2023-04-13,16:39:36.000,103,11087635,14205,0,1681403975,13108.46883695,114.76188027000171,53538.86068368001
2023-04-13,16:39:37.000,103,11087789,14245,0,1681403976,13108.44862802,114.62089766999998,53538.93055488
2023-04-13,16:39:38.000,103,11087536,14165,0,1681403977,13108.40821016,114.71958548999828,53539.00042608
2023-04-13,16:39:39.000,103,11087597,14205,0,1681403978,13108.44189170999,114.79007678999915,53539.04933592
2023-04-13,16:39:40.000,103,11087835,14405,0,1681403979,13108.293692889994,114.85351896000066,53538.916580640005
2023-04-13,16:39:41.000,103,11087672,14285,0,1681403980,13108.172439309994,114.8464698300013,53539.014400320004
2023-04-13,16:39:42.000,103,11087713,14245,0,1681403981,13107.943404769998,114.83237157000258,53539.00741320001
2023-04-13,16:39:43.000,103,11087611,14205,0,1681403982,13107.950141079993,114.93810852000024,53538.93754200001
2023-04-13,16:39:44.000,103,11087760,14005,0,1681403983,13107.714370230002,114.97335417000431,53538.92356776
2023-04-13,16:39:45.000,103,11087686,14045,0,1681403984,13107.626798199992,114.86761721999937,53539.04933592
2023-04-13,16:39:46.000,103,11087601,14165,0,1681403985,13107.478599379996,114.97335417000431,53539.02138744
2023-04-13,16:39:47.000,103,11087648,14205,0,1681403986,13107.357345799996,114.9451576499996,53539.04933592
2023-04-13,16:39:48.000,103,11087464,14125,0,1681403987,13107.256301149995,114.96630503999768,53539.09125864
2023-04-13,16:39:49.000,103,11087583,13965,0,1681403988,13107.20241066999,114.98040330000367,53538.95151624
2023-04-13,16:39:50.000,103,11087460,14085,0,1681403989,13106.993585059994,114.95925590999832,53538.94452912
2023-04-13,16:39:51.000,103,11087587,14045,0,1681403990,13106.858858859989,114.95220677999896,53538.93754200001
2023-04-13,16:39:52.000,103,11087473,14165,0,1681403991,13106.879067789989,114.98745243000303,53539.00042608
2023-04-13,16:39:53.000,103,11087625,14205,0,1681403992,13106.744341589998,115.02269807999983,53538.916580640005
2023-04-13,16:39:54.000,103,11087682,14045,0,1681403993,13106.683714799998,114.99450156000239,53538.97946472001
2023-04-13,16:39:55.000,103,11087608,14005,0,1681403994,13106.710660039993,114.9451576499996,53538.88164504
2023-04-13,16:39:56.000,103,11087541,14165,0,1681403995,13106.623088009997,115.00859982000111,53538.85369656
2023-04-13,16:39:57.000,103,11087544,14285,0,1681403996,13106.609615389993,114.9451576499996,53538.76985112001
2023-04-13,16:39:58.000,103,11087612,14405,0,1681403997,13106.575933840002,114.91696113000216,53538.797799600005
2023-04-13,16:39:59.000,103,11087635,14165,0,1681403998,13106.528779669992,115.00155069000175,53538.77683824
2023-04-13,16:40:00.000,103,11087636,14405,0,1681403999,13106.474889190002,114.99450156000239,53538.70696704
2023-04-13,16:40:01.000,103,11087690,14165,0,1681404000,13106.454680260002,115.01564895000047,53538.68600568
2023-04-13,16:40:02.000,103,11087545,13925,0,1681404001,13106.420998709997,114.92401026000152,53538.71395416
2023-04-13,16:40:03.000,103,11087588,14005,0,1681404002,13106.447943949992,114.99450156000239,53538.70696704
2023-04-13,16:40:04.000,103,11087585,14365,0,1681404003,13106.380580849996,114.8464698300013,53538.63709584
2023-04-13,16:40:05.000,103,11087616,14205,0,1681404004,13106.373844540001,114.98745243000303,53538.62312160001
2023-04-13,16:40:06.000,103,11087895,14205,0,1681404005,13106.394053470001,115.00155069000175,53538.7279284
2023-04-13,16:40:07.000,103,11087677,14405,0,1681404006,13106.19196417,114.98745243000303,53538.62312160001
2023-04-13,16:40:08.000,103,11087508,14205,0,1681404007,13106.178491549996,114.95925590999832,53538.67203144001
2023-04-13,16:40:09.000,103,11087504,14085,0,1681404008,13106.205436789991,115.03679633999855,53538.679018560004
2023-04-13,16:40:10.000,103,11087526,14325,0,1681404009,13106.07071059,114.96630503999768,53538.55325040001
2023-04-13,16:40:11.000,103,11087554,14005,0,1681404010,13106.138073689996,114.99450156000239,53538.588186
2023-04-13,16:40:12.000,103,11087614,14245,0,1681404011,13106.0100838,115.12138589999813,53538.6580572
2023-04-13,16:40:13.000,103,11087595,14205,0,1681404012,13105.94945701,115.16368068000156,53538.47639208001
2023-04-13,16:40:14.000,103,11087467,14205,0,1681404013,13105.807994499999,114.99450156000239,53538.42748224
2023-04-13,16:40:15.000,103,11087591,14325,0,1681404014,13105.814730809994,115.00859982000111,53538.49036632
2023-04-13,16:40:16.000,103,11087632,14205,0,1681404015,13105.76084032999,114.90286287000345,53538.49036632
2023-04-13,16:40:17.000,103,11087443,14165,0,1681404016,13105.740631399989,115.0931893800007,53538.56023752
2023-04-13,16:40:18.000,103,11087689,14165,0,1681404017,13105.713686159994,114.91696113000216,53538.49036632
2023-04-13,16:40:19.000,103,11087769,14205,0,1681404018,13105.626114129998,114.99450156000239,53538.42748224
2023-04-13,16:40:20.000,103,11087523,14205,0,1681404019,13105.605905199998,114.77597853000043,53538.43446936001
2023-04-13,16:40:21.000,103,11087577,14165,0,1681404020,13105.605905199998,114.83942070000194,53538.413508000005
2023-04-13,16:40:22.000,103,11087749,13925,0,1681404021,13105.605905199998,114.70548722999956,53538.4484436
2023-04-13,16:40:23.000,103,11087641,14365,0,1681404022,13105.632850439993,114.65614332000405,53538.32966256
2023-04-13,16:40:24.000,103,11087641,14205,0,1681404023,13105.605905199998,114.56450462999783,53538.26677848001
2023-04-13,16:40:25.000,103,11087645,14165,0,1681404024,13105.626114129998,114.55745549999847,53538.26677848001
2023-04-13,16:40:26.000,103,11087651,14085,0,1681404025,13105.632850439993,114.43057116000273,53538.35761104001
2023-04-13,16:40:27.000,103,11087511,14165,0,1681404026,13105.727158779999,114.32483420999779,53538.343636800004
2023-04-13,16:40:28.000,103,11087675,14405,0,1681404027,13105.727158779999,114.289588560001,53538.30870120001
2023-04-13,16:40:29.000,103,11087454,14245,0,1681404028,13105.754104019994,114.16270421999798,53538.245817120005
2023-04-13,16:40:30.000,103,11087651,14245,0,1681404029,13105.787785569999,114.22614638999949,53538.14101032001
2023-04-13,16:40:31.000,103,11087553,14365,0,1681404030,13105.720422469989,114.16975335000461,53538.22485576
2023-04-13,16:40:32.000,103,11087653,14285,0,1681404031,13105.78104925999,114.23319551999884,53538.245817120005
2023-04-13,16:40:33.000,103,11087573,14325,0,1681404032,13105.82820343,114.16975335000461,53538.18992016001
2023-04-13,16:40:34.000,103,11087791,14245,0,1681404033,13105.706949849999,114.21909726000013,53538.2038944
2023-04-13,16:40:35.000,103,11087599,14365,0,1681404034,13105.767576639999,114.2402446499982,53538.32966256
2023-04-13,16:40:36.000,103,11087646,14205,0,1681404035,13105.754104019994,114.26139204000356,53538.196907280006
2023-04-13,16:40:37.000,103,11087686,14245,0,1681404036,13105.673268299994,114.33893247000378,53538.2038944
2023-04-13,16:40:38.000,103,11087677,14245,0,1681404037,13105.605905199998,114.26139204000356,53538.147997440006
2023-04-13,16:40:39.000,103,11087639,14205,0,1681404038,13105.632850439993,114.34598160000314,53538.16895880001
2023-04-13,16:40:40.000,103,11087634,14365,0,1681404039,13105.599168889989,114.41647290000401,53538.09908760001
2023-04-13,16:40:41.000,103,11087631,14245,0,1681404040,13105.599168889989,114.4517185500008,53538.11306184
2023-04-13,16:40:42.000,103,11087661,14205,0,1681404041,13105.525069479998,114.44466942000145,53538.08511336
2023-04-13,16:40:43.000,103,11087535,14285,0,1681404042,13105.545278409998,114.39532550999866,53538.09908760001
2023-04-13,16:40:44.000,103,11087615,14245,0,1681404043,13105.531805789993,114.43762029000209,53538.09908760001
2023-04-13,16:40:45.000,103,11087602,14285,0,1681404044,13105.464442689998,114.42352203000337,53538.147997440006
2023-04-13,16:40:46.000,103,11087805,14005,0,1681404045,13105.424024829998,114.27549030000228,53537.980306560006
2023-04-13,16:40:47.000,103,11087709,14245,0,1681404046,13105.437497450002,114.26139204000356,53538.02222928001
2023-04-13,16:40:48.000,103,11087627,14125,0,1681404047,13105.437497450002,114.28253943000163,53538.01524216
2023-04-13,16:40:49.000,103,11087604,14165,0,1681404048,13105.444233759998,114.24729378000484,53538.029216400006
2023-04-13,16:40:50.000,103,11087583,14125,0,1681404049,13105.545278409998,114.19090074000269,53538.01524216
2023-04-13,16:40:51.000,103,11087674,14125,0,1681404050,13105.592432579993,114.13450770000054,53538.07113912001
2023-04-13,16:40:52.000,103,11087562,14045,0,1681404051,13105.626114129998,114.09926205000374,53538.09210048
2023-04-13,16:40:53.000,103,11087590,14285,0,1681404052,13105.653059369994,114.1063111800031,53538.03620352
2023-04-13,16:40:54.000,103,11087477,14245,0,1681404053,13105.693477229994,114.09221292000439,53537.93838384
2023-04-13,16:40:55.000,103,11087717,14205,0,1681404054,13105.774312949994,114.01467249000416,53538.05017776001
2023-04-13,16:40:56.000,103,11087655,14085,0,1681404055,13105.94945701,114.13450770000054,53538.02222928001
2023-04-13,16:40:57.000,103,11087704,13965,0,1681404056,13106.00334748999,114.16270421999798,53538.078126240005
2023-04-13,16:40:58.000,103,11087652,14365,0,1681404057,13106.13133738,114.21204813000077,53538.16895880001
2023-04-13,16:40:59.000,103,11087590,14085,0,1681404058,13106.279536199996,114.31778507999843,53538.147997440006
2023-04-13,16:41:00.000,103,11087657,14125,0,1681404059,13106.380580849996,114.41647290000401,53538.16197168
2023-04-13,16:41:01.000,103,11087523,14165,0,1681404060,13106.441207639997,114.51516072000231,53538.15498456
2023-04-13,16:41:02.000,103,11087689,14285,0,1681404061,13106.535515980002,114.61384854000062,53538.294726960004
2023-04-13,16:41:03.000,103,11087689,14125,0,1681404062,13106.582670149997,114.87466634999873,53538.10607472
2023-04-13,16:41:04.000,103,11087668,14325,0,1681404063,13106.629824319993,114.97335417000431,53538.175945920004
2023-04-13,16:41:05.000,103,11087617,14245,0,1681404064,13106.703923729998,115.0931893800007,53538.25280424
2023-04-13,16:41:06.000,103,11087584,14245,0,1681404065,13106.798232069988,115.29056502000458,53538.22485576
2023-04-13,16:41:07.000,103,11087665,14285,0,1681404066,13106.804968379998,115.46679327000311,53538.30171408
2023-04-13,16:41:08.000,103,11087697,14405,0,1681404067,13106.811704689993,115.62892326000292,53538.32267544
2023-04-13,16:41:09.000,103,11087812,13965,0,1681404068,13106.778023139988,115.76285672999802,53538.43446936001
2023-04-13,16:41:10.000,103,11087675,14205,0,1681404069,13106.838649929989,115.98137975999998,53538.483379200006
2023-04-13,16:41:11.000,103,11087679,14325,0,1681404070,13106.798232069988,116.00252714999806,53538.39953376
2023-04-13,16:41:12.000,103,11087742,14285,0,1681404071,13106.744341589998,116.2069519200013,53538.44145648
2023-04-13,16:41:13.000,103,11087511,14365,0,1681404072,13106.724132659998,116.2069519200013,53538.56722464
2023-04-13,16:41:14.000,103,11087620,14125,0,1681404073,13106.609615389993,116.39022929999919,53538.44145648
2023-04-13,16:41:15.000,103,11087671,14125,0,1681404074,13106.602879079997,116.38318016999983,53538.462417840004
2023-04-13,16:41:16.000,103,11087532,14125,0,1681404075,13106.542252289997,116.52416277000157,53538.57421176001
2023-04-13,16:41:17.000,103,11087621,14285,0,1681404076,13106.495098120002,116.6017032000018,53538.44145648
2023-04-13,16:41:18.000,103,11087693,14045,0,1681404077,13106.474889190002,116.67219450000266,53538.64408296001
2023-04-13,16:41:19.000,103,11087525,14245,0,1681404078,13106.346899299991,116.72858754000481,53538.56722464
2023-04-13,16:41:20.000,103,11087724,14325,0,1681404079,13106.313217750001,116.69334189000074,53538.55325040001
2023-04-13,16:41:21.000,103,11087585,14325,0,1681404080,13106.198700479996,116.75678406000225,53538.60216024001
2023-04-13,16:41:22.000,103,11087579,14205,0,1681404081,13106.15154631,116.75678406000225,53538.56023752
2023-04-13,16:41:23.000,103,11087631,14365,0,1681404082,13106.10439213999,116.80612796999776,53538.57421176001
2023-04-13,16:41:24.000,103,11087637,14245,0,1681404083,13106.04376534999,116.85547188000055,53538.54626328
2023-04-13,16:41:25.000,103,11087699,13965,0,1681404084,13105.996611179995,116.86957013999927,53538.60914736
2023-04-13,16:41:26.000,103,11087605,14445,0,1681404085,13105.94945701,116.84842275000119,53538.44145648
2023-04-13,16:41:27.000,103,11087624,14085,0,1681404086,13105.88209390999,116.82022623000375,53538.43446936001
2023-04-13,16:41:28.000,103,11087559,14405,0,1681404087,13105.86862129,116.86252100999991,53538.37158528
2023-04-13,16:41:29.000,103,11087744,14045,0,1681404088,13105.834939739994,116.90481579000334,53538.42049512
2023-04-13,16:41:30.000,103,11087715,14285,0,1681404089,13105.875357599994,116.7990788399984,53538.38555952001
2023-04-13,16:41:31.000,103,11087572,14005,0,1681404090,13105.895566529995,116.82022623000375,53538.39953376
2023-04-13,16:41:32.000,103,11087725,14285,0,1681404091,13105.976402249995,116.75678406000225,53538.39953376
2023-04-13,16:41:33.000,103,11087601,14245,0,1681404092,13105.94945701,116.83432449000247,53538.33664968001
2023-04-13,16:41:34.000,103,11087712,13965,0,1681404093,13105.935984389995,116.77793145000032,53538.294726960004
2023-04-13,16:41:35.000,103,11087573,14045,0,1681404094,13106.037029039995,116.86252100999991,53538.28075272
2023-04-13,16:41:36.000,103,11087719,14405,0,1681404095,13105.996611179995,116.84842275000119,53538.245817120005
2023-04-13,16:41:37.000,103,11087571,14165,0,1681404096,13106.06397427999,116.89071753000462,53538.343636800004
2023-04-13,16:41:38.000,103,11087630,14285,0,1681404097,13106.02355641999,116.82727536000311,53538.25979136
2023-04-13,16:41:39.000,103,11087558,14285,0,1681404098,13106.117864759995,116.86957013999927,53538.21088152
2023-04-13,16:41:40.000,103,11087719,14005,0,1681404099,13106.12460106999,116.83432449000247,53538.23184288
2023-04-13,16:41:41.000,103,11087715,14285,0,1681404100,13106.10439213999,116.85547188000055,53538.33664968001
2023-04-13,16:41:42.000,103,11087641,14245,0,1681404101,13106.03029273,116.86957013999927,53538.2737656
2023-04-13,16:41:43.000,103,11087701,14285,0,1681404102,13106.077446899995,116.86957013999927,53538.2038944
2023-04-13,16:41:44.000,103,11087548,14405,0,1681404103,13106.09091952,116.92596318000142,53538.12004896001
2023-04-13,16:41:45.000,103,11087651,14365,0,1681404104,13106.037029039995,116.86957013999927,53538.15498456
2023-04-13,16:41:46.000,103,11087687,14245,0,1681404105,13106.00334748999,116.95415969999885,53538.23883000001
2023-04-13,16:41:47.000,103,11087686,14205,0,1681404106,13105.92924808,116.96825796000485,53538.25979136
2023-04-13,16:41:48.000,103,11087614,14125,0,1681404107,13105.92924808,116.99645448000228,53538.22485576
2023-04-13,16:41:49.000,103,11087608,14165,0,1681404108,13105.86188497999,116.98940535000293,53538.16895880001
2023-04-13,16:41:50.000,103,11087728,14325,0,1681404109,13105.754104019994,116.98940535000293,53538.147997440006
2023-04-13,16:41:51.000,103,11087581,14245,0,1681404110,13105.713686159994,116.99645448000228,53538.16895880001
2023-04-13,16:41:52.000,103,11087662,14325,0,1681404111,13105.585696269998,117.06694578000315,53538.18992016001
2023-04-13,16:41:53.000,103,11087720,14045,0,1681404112,13105.518333169988,117.09514230000059,53538.16895880001
2023-04-13,16:41:54.000,103,11087678,14205,0,1681404113,13105.356661730002,117.17268273000082,53538.21088152
2023-04-13,16:41:55.000,103,11087635,14365,0,1681404114,13105.356661730002,117.24317403000168,53538.22485576
2023-04-13,16:41:56.000,103,11087594,14285,0,1681404115,13105.242144459997,117.2220266400036,53538.16197168
2023-04-13,16:41:57.000,103,11087607,13965,0,1681404116,13105.275826010002,117.2220266400036,53538.18992016001
2023-04-13,16:41:58.000,103,11087566,14085,0,1681404117,13105.114154570001,117.26432141999976,53538.1340232
2023-04-13,16:41:59.000,103,11087713,14005,0,1681404118,13105.040055159996,117.19383011999889,53538.127036080004
2023-04-13,16:42:00.000,103,11087582,14165,0,1681404119,13104.95248313,117.27841967999848,53538.09908760001
2023-04-13,16:42:01.000,103,11087665,14405,0,1681404120,13104.939010509996,117.21497751000425,53538.11306184
2023-04-13,16:42:02.000,103,11087607,14245,0,1681404121,13104.858174789995,117.20087924999825,53538.05017776001
2023-04-13,16:42:03.000,103,11087635,14245,0,1681404122,13104.85143848,117.19383011999889,53538.15498456
2023-04-13,16:42:04.000,103,11087725,14165,0,1681404123,13104.77060276,117.18678098999953,53538.078126240005
2023-04-13,16:42:05.000,103,11087608,14325,0,1681404124,13104.82449323999,117.10219142999995,53537.9942808
2023-04-13,16:42:06.000,103,11087705,14445,0,1681404125,13104.81102062,117.13038795000466,53537.98729368
2023-04-13,16:42:07.000,103,11087610,14365,0,1681404126,13104.83122955,117.13743708000402,53538.029216400006
2023-04-13,16:42:08.000,103,11087678,14245,0,1681404127,13104.80428430999,117.0598966500038,53537.90344824001
2023-04-13,16:42:09.000,103,11087665,14205,0,1681404128,13104.898592649995,117.03874925999844,53537.889474
2023-04-13,16:42:10.000,103,11087681,14045,0,1681404129,13104.898592649995,116.97530709000421,53537.89646112
2023-04-13,16:42:11.000,103,11087710,14205,0,1681404130,13105.01310992,116.97530709000421,53537.94537096
2023-04-13,16:42:12.000,103,11087604,14125,0,1681404131,13105.067000399991,116.96120882999821,53537.85453840001
2023-04-13,16:42:13.000,103,11087558,14085,0,1681404132,13105.107418259991,116.91891405000206,53537.959345200004
2023-04-13,16:42:14.000,103,11087618,14445,0,1681404133,13105.087209329991,116.94006144000014,53537.87549976
2023-04-13,16:42:15.000,103,11087618,14205,0,1681404134,13105.188253979992,116.91891405000206,53537.87549976
2023-04-13,16:42:16.000,103,11087625,14125,0,1681404135,13105.235408150002,116.92596318000142,53537.89646112
2023-04-13,16:42:17.000,103,11087690,14205,0,1681404136,13105.322980179997,116.86957013999927,53537.84755128
2023-04-13,16:42:18.000,103,11087625,14245,0,1681404137,13105.336452800002,116.7990788399984,53537.910435360005
2023-04-13,16:42:19.000,103,11087662,14045,0,1681404138,13105.477915310003,116.89776666000398,53537.9244096
2023-04-13,16:42:20.000,103,11087719,14045,0,1681404139,13105.484651619998,116.84842275000119,53537.910435360005
2023-04-13,16:42:21.000,103,11087722,14205,0,1681404140,13105.525069479998,116.83432449000247,53537.90344824001
2023-04-13,16:42:22.000,103,11087797,14045,0,1681404141,13105.538542099988,116.86252100999991,53537.90344824001
2023-04-13,16:42:23.000,103,11087664,14285,0,1681404142,13105.578959959988,116.86957013999927,53537.88248688001
2023-04-13,16:42:24.000,103,11087674,14285,0,1681404143,13105.632850439993,116.82022623000375,53537.91742248
2023-04-13,16:42:25.000,103,11087708,14205,0,1681404144,13105.666531989998,116.87661926999863,53537.889474
2023-04-13,16:42:26.000,103,11087669,14365,0,1681404145,13105.706949849999,116.79202970999904,53538.008255040004
2023-04-13,16:42:27.000,103,11087639,14445,0,1681404146,13105.774312949994,116.78498057999968,53538.008255040004
2023-04-13,16:42:28.000,103,11087588,14125,0,1681404147,13105.787785569999,116.82727536000311,53538.02222928001
2023-04-13,16:42:29.000,103,11087681,14485,0,1681404148,13105.754104019994,116.74268580000353,53538.04319064
2023-04-13,16:42:30.000,103,11087548,14485,0,1681404149,13105.733895089994,116.82022623000375,53538.008255040004
2023-04-13,16:42:31.000,103,11087663,14405,0,1681404150,13105.713686159994,116.87661926999863,53538.03620352
2023-04-13,16:42:32.000,103,11087591,14405,0,1681404151,13105.747367709999,116.86252100999991,53538.008255040004
2023-04-13,16:42:33.000,103,11087620,14325,0,1681404152,13105.774312949994,116.90481579000334,53538.01524216
2023-04-13,16:42:34.000,103,11087599,14245,0,1681404153,13105.727158779999,116.85547188000055,53538.04319064
2023-04-13,16:42:35.000,103,11087715,14325,0,1681404154,13105.767576639999,116.84137362000183,53538.05716488
2023-04-13,16:42:36.000,103,11087608,14205,0,1681404155,13105.700213539989,116.85547188000055,53538.064152
2023-04-13,16:42:37.000,103,11087690,14205,0,1681404156,13105.673268299994,116.84842275000119,53538.09908760001
2023-04-13,16:42:38.000,103,11087675,14085,0,1681404157,13105.585696269998,116.86252100999991,53538.064152
2023-04-13,16:42:39.000,103,11087595,14485,0,1681404158,13105.491387929993,116.74268580000353,53538.078126240005
2023-04-13,16:42:40.000,103,11087670,14245,0,1681404159,13105.370134349992,116.77793145000032,53538.01524216
2023-04-13,16:42:41.000,103,11087510,14365,0,1681404160,13105.255617080002,116.69334189000074,53538.008255040004
2023-04-13,16:42:42.000,103,11087617,14285,0,1681404161,13105.161308739996,116.64399797999795,53538.09908760001
2023-04-13,16:42:43.000,103,11087637,14205,0,1681404162,13105.100681949996,116.552359289999,53538.16197168
2023-04-13,16:42:44.000,103,11087666,14285,0,1681404163,13104.858174789995,116.53826103000029,53538.147997440006
2023-04-13,16:42:45.000,103,11087587,14125,0,1681404164,13104.72344858999,116.34793452000304,53538.175945920004
2023-04-13,16:42:46.000,103,11087622,14485,0,1681404165,13104.60893132,116.28449235000153,53538.1340232
2023-04-13,16:42:47.000,103,11087654,14245,0,1681404166,13104.420314639989,116.19990279000194,53538.09210048
2023-04-13,16:42:48.000,103,11087590,14045,0,1681404167,13104.211489029993,116.03777280000213,53537.94537096
2023-04-13,16:42:49.000,103,11087719,14285,0,1681404168,13104.036344970002,115.90383932999976,53538.02222928001
2023-04-13,16:42:50.000,103,11087634,14405,0,1681404169,13103.915091390001,115.74170933999994,53537.980306560006
2023-04-13,16:42:51.000,103,11087621,14285,0,1681404170,13103.780365189996,115.57957935000013,53537.9942808
2023-04-13,16:42:52.000,103,11087669,14405,0,1681404171,13103.659111609995,115.44564587999776,53537.93139672001
2023-04-13,16:42:53.000,103,11087807,14245,0,1681404172,13103.517649099995,115.17777894000028,53537.889474
2023-04-13,16:42:54.000,103,11087735,14165,0,1681404173,13103.349241349999,115.0438454699979,53537.76370584001
2023-04-13,16:42:55.000,103,11087668,14245,0,1681404174,13103.254933009994,115.00859982000111,53537.76370584001
2023-04-13,16:42:56.000,103,11087740,14205,0,1681404175,13103.194306219993,114.6349959299987,53537.77069296
2023-04-13,16:42:57.000,103,11087770,14045,0,1681404176,13103.113470499993,114.36007986000186,53537.742744480005
2023-04-13,16:42:58.000,103,11087689,14565,0,1681404177,13103.079788949988,114.14860595999926,53537.68684752001
2023-04-13,16:42:59.000,103,11087768,14205,0,1681404178,13103.059580020003,114.05696727000031,53537.71479600001
2023-04-13,16:43:00.000,103,11087683,14205,0,1681404179,13103.046107399998,113.97237771000073,53537.60300208
2023-04-13,16:43:01.000,103,11087635,14085,0,1681404180,13103.019162160002,113.71860903000197,53537.48422104
2023-04-13,16:43:02.000,103,11087400,14365,0,1681404181,13103.046107399998,113.52828252000472,53537.407362720005
2023-04-13,16:43:03.000,103,11087610,14205,0,1681404182,13103.187569909998,113.3379560100002,53537.456272560004
2023-04-13,16:43:04.000,103,11087677,14285,0,1681404183,13103.180833599989,113.12648211000487,53537.37242712
2023-04-13,16:43:05.000,103,11087816,14325,0,1681404184,13103.36271396999,113.02779428999929,53537.35146576001
2023-04-13,16:43:06.000,103,11087724,14285,0,1681404185,13103.59174851,112.87271342999884,53537.288581680004
2023-04-13,16:43:07.000,103,11087473,14205,0,1681404186,13103.820783049996,112.81632039000397,53537.1558264
2023-04-13,16:43:08.000,103,11087708,13725,0,1681404187,13104.009399729992,112.93615560000035,53537.36544
2023-04-13,16:43:09.000,103,11087518,14405,0,1681404188,13104.137389620002,112.75992735000182,53537.239671840005
2023-04-13,16:43:10.000,103,11087603,14205,0,1681404189,13104.198016410002,112.70353430999967,53537.31653016
2023-04-13,16:43:11.000,103,11087798,14125,0,1681404190,13104.352951539993,112.71763256999839,53537.32351728
2023-04-13,16:43:12.000,103,11087772,14405,0,1681404191,13104.54156821999,112.77402561000054,53537.309543040006
2023-04-13,16:43:13.000,103,11087731,14085,0,1681404192,13104.7301849,112.97140125000442,53537.33050440001
2023-04-13,16:43:14.000,103,11087429,14165,0,1681404193,13104.97269206,113.17582602000039,53537.526143760006
2023-04-13,16:43:15.000,103,11087674,13965,0,1681404194,13104.979428369996,113.00664690000121,53537.56806648001
2023-04-13,16:43:16.000,103,11087629,14405,0,1681404195,13105.073736710001,113.26041557999997,53537.623963440004
2023-04-13,16:43:17.000,103,11087571,14165,0,1681404196,13105.181517669997,113.30975949000276,53537.693834640006
2023-04-13,16:43:18.000,103,11087699,14165,0,1681404197,13105.073736710001,113.65516686000046,53537.76370584001
2023-04-13,16:43:19.000,103,11087827,14325,0,1681404198,13105.03331885,113.7961494600022,53537.742744480005
2023-04-13,16:43:20.000,103,11087688,14045,0,1681404199,13105.05352778,113.98647596999945,53537.75671872
2023-04-13,16:43:21.000,103,11087694,14205,0,1681404200,13104.999637299996,114.17680248000397,53537.959345200004
2023-04-13,16:43:22.000,103,11087538,14085,0,1681404201,13104.9322742,114.38122724999994,53538.064152
2023-04-13,16:43:23.000,103,11087584,14045,0,1681404202,13104.837965859995,114.49401333000424,53537.910435360005
2023-04-13,16:43:24.000,103,11087640,14485,0,1681404203,13104.716712279995,114.86761721999937,53538.064152
2023-04-13,16:43:25.000,103,11087771,14085,0,1681404204,13104.62914025,114.92401026000152,53538.16197168
2023-04-13,16:43:26.000,103,11087530,14285,0,1681404205,13104.474205119994,115.12138589999813,53538.1340232
2023-04-13,16:43:27.000,103,11087559,13925,0,1681404206,13104.386633089998,115.3681054500048,53538.23883000001
2023-04-13,16:43:28.000,103,11087631,14325,0,1681404207,13104.218225340002,115.4385967499984,53538.25979136
2023-04-13,16:43:29.000,103,11087455,14165,0,1681404208,13104.150862239992,115.66416890999972,53538.147997440006
2023-04-13,16:43:30.000,103,11087632,14245,0,1681404209,13104.056553900002,115.70646369000315,53538.14101032001
2023-04-13,16:43:31.000,103,11087741,14045,0,1681404210,13103.968981869992,115.94613411000319,53538.18992016001
2023-04-13,16:43:32.000,103,11087618,14205,0,1681404211,13103.81404674,115.84744629000488,53538.35062392
2023-04-13,16:43:33.000,103,11087690,14005,0,1681404212,13103.787101499991,116.05892019000021,53538.21786864001
2023-04-13,16:43:34.000,103,11087776,14125,0,1681404213,13103.66584791999,116.18580453000322,53538.21786864001
2023-04-13,16:43:35.000,103,11087771,14245,0,1681404214,13103.558066959995,116.11531323000236,53538.1340232
2023-04-13,16:43:36.000,103,11087552,14325,0,1681404215,13103.558066959995,116.19285366000258,53538.18992016001
2023-04-13,16:43:37.000,103,11087597,14325,0,1681404216,13103.517649099995,116.17875540000387,53538.18992016001
2023-04-13,16:43:38.000,103,11087560,14085,0,1681404217,13103.40986814,116.23514843999874,53538.12004896001
2023-04-13,16:43:39.000,103,11087640,13965,0,1681404218,13103.46375861999,116.25629583000409,53538.147997440006
2023-04-13,16:43:40.000,103,11087702,14005,0,1681404219,13103.389659209999,116.27744322000217,53538.14101032001
2023-04-13,16:43:41.000,103,11087579,14085,0,1681404220,13103.53112172,116.3549836500024,53538.09908760001
2023-04-13,16:43:42.000,103,11087633,14045,0,1681404221,13103.302087179989,116.43252408000262,53538.22485576
2023-04-13,16:43:43.000,103,11087587,14005,0,1681404222,13103.42334075999,116.32678712999768,53538.05716488
2023-04-13,16:43:44.000,103,11087625,13965,0,1681404223,13103.302087179989,116.4184258200039,53538.07113912001
2023-04-13,16:43:45.000,103,11087692,14205,0,1681404224,13103.36271396999,116.43957321000198,53538.03620352
2023-04-13,16:43:46.000,103,11087587,13965,0,1681404225,13103.315559799994,116.47481885999878,53538.064152
2023-04-13,16:43:47.000,103,11087549,14365,0,1681404226,13103.369450279999,116.47481885999878,53538.064152
2023-04-13,16:43:48.000,103,11087629,14085,0,1681404227,13103.295350869994,116.55940841999836,53538.03620352
2023-04-13,16:43:49.000,103,11087670,14045,0,1681404228,13103.335768729994,116.552359289999,53537.93139672001
2023-04-13,16:43:50.000,103,11087655,14205,0,1681404229,13103.261669319989,116.58055581000372,53537.97331944001
2023-04-13,16:43:51.000,103,11087632,14125,0,1681404230,13103.241460389989,116.65104711000458,53537.93838384
2023-04-13,16:43:52.000,103,11087621,14085,0,1681404231,13103.221251459989,116.65809624000394,53537.87549976
2023-04-13,16:43:53.000,103,11087601,14245,0,1681404232,13103.241460389989,116.70744014999946,53537.87549976
2023-04-13,16:43:54.000,103,11087745,14045,0,1681404233,13103.214515149994,116.77088232000096,53537.83357704001
2023-04-13,16:43:55.000,103,11087672,14205,0,1681404234,13103.302087179989,116.7003910200001,53537.91742248
2023-04-13,16:43:56.000,103,11087532,13885,0,1681404235,13103.295350869994,116.74973493000289,53537.87549976
2023-04-13,16:43:57.000,103,11087678,13885,0,1681404236,13103.281878249989,116.67924363000202,53537.85453840001
2023-04-13,16:43:58.000,103,11087591,13965,0,1681404237,13103.288614559999,116.67924363000202,53537.88248688001
2023-04-13,16:43:59.000,103,11087677,14005,0,1681404238,13103.308823489999,116.65104711000458,53537.7497316
2023-04-13,16:44:00.000,103,11087682,14245,0,1681404239,13103.355977659994,116.552359289999,53537.82658992
2023-04-13,16:44:01.000,103,11087624,13965,0,1681404240,13103.46375861999,116.49596625000413,53537.791654320004
2023-04-13,16:44:02.000,103,11087637,14085,0,1681404241,13103.51091279,116.42547495000326,53537.77768008
2023-04-13,16:44:03.000,103,11087643,14045,0,1681404242,13103.578275889995,116.28449235000153,53537.8196028
2023-04-13,16:44:04.000,103,11087629,14245,0,1681404243,13103.679320539995,116.2069519200013,53537.85453840001
2023-04-13,16:44:05.000,103,11087683,14005,0,1681404244,13103.760156259996,116.08711670999764,53537.88248688001
2023-04-13,16:44:06.000,103,11087647,13965,0,1681404245,13103.854464600001,115.98137975999998,53537.89646112
2023-04-13,16:44:07.000,103,11087576,14285,0,1681404246,13103.928564009992,115.84744629000488,53537.93139672001
2023-04-13,16:44:08.000,103,11087663,14165,0,1681404247,13104.029608659992,115.76285672999802,53537.90344824001
2023-04-13,16:44:09.000,103,11087638,14125,0,1681404248,13104.110444379992,115.65711978000036,53537.95235808001
2023-04-13,16:44:10.000,103,11087646,14325,0,1681404249,13104.198016410002,115.6148250000042,53537.980306560006
2023-04-13,16:44:11.000,103,11087601,13885,0,1681404250,13104.339478919988,115.52318630999798,53538.05017776001
2023-04-13,16:44:12.000,103,11087657,14085,0,1681404251,13104.326006299998,115.5020389199999,53538.05716488
2023-04-13,16:44:13.000,103,11087664,14045,0,1681404252,13104.453996189994,115.45974414000375,53538.078126240005
2023-04-13,16:44:14.000,103,11087659,14245,0,1681404253,13104.413578329993,115.43154761999904,53538.08511336
2023-04-13,16:44:15.000,103,11087638,14165,0,1681404254,13104.528095599999,115.43154761999904,53538.05017776001
2023-04-13,16:44:16.000,103,11087656,14045,0,1681404255,13104.54156821999,115.46679327000311,53538.147997440006
2023-04-13,16:44:17.000,103,11087568,14125,0,1681404256,13104.58198607999,115.49498979000055,53538.09908760001
2023-04-13,16:44:18.000,103,11087672,14325,0,1681404257,13104.64261286999,115.52318630999798,53538.18293304
2023-04-13,16:44:19.000,103,11087597,13885,0,1681404258,13104.68303072999,115.57253022000077,53538.21088152
2023-04-13,16:44:20.000,103,11087577,14205,0,1681404259,13104.64934918,115.62892326000292,53538.21786864001
2023-04-13,16:44:21.000,103,11087571,14165,0,1681404260,13104.64261286999,115.72056195000187,53538.22485576
2023-04-13,16:44:22.000,103,11087549,14045,0,1681404261,13104.64934918,115.79105325000273,53538.21088152
2023-04-13,16:44:23.000,103,11087589,14325,0,1681404262,13104.635876559994,115.87564281000232,53538.18992016001
2023-04-13,16:44:24.000,103,11087646,14125,0,1681404263,13104.575249769994,115.98137975999998,53538.196907280006
2023-04-13,16:44:25.000,103,11087611,13925,0,1681404264,13104.575249769994,116.03072367000277,53538.23883000001
2023-04-13,16:44:26.000,103,11087609,14045,0,1681404265,13104.514622979994,116.08711670999764,53538.18992016001
2023-04-13,16:44:27.000,103,11087675,14125,0,1681404266,13104.494414049994,116.2069519200013,53538.175945920004
2023-04-13,16:44:28.000,103,11087638,14005,0,1681404267,13104.453996189994,116.22809930999938,53538.21088152
2023-04-13,16:44:29.000,103,11087633,14165,0,1681404268,13104.420314639989,116.39727842999855,53538.21088152
2023-04-13,16:44:30.000,103,11087655,14245,0,1681404269,13104.379896779988,116.50301538000349,53538.21786864001
2023-04-13,16:44:31.000,103,11087661,13925,0,1681404270,13104.339478919988,116.62285058999987,53538.16895880001
2023-04-13,16:44:32.000,103,11087573,14125,0,1681404271,13104.292324749993,116.75678406000225,53538.175945920004
2023-04-13,16:44:33.000,103,11087621,13925,0,1681404272,13104.265379509998,116.86957013999927,53538.21088152
2023-04-13,16:44:34.000,103,11087583,14045,0,1681404273,13104.184543789997,116.98235622000357,53538.196907280006
2023-04-13,16:44:35.000,103,11087689,13965,0,1681404274,13104.184543789997,117.12333881999803,53538.26677848001
2023-04-13,16:44:36.000,103,11087596,14165,0,1681404275,13104.157598550002,117.20792838000489,53538.21088152
2023-04-13,16:44:37.000,103,11087676,14365,0,1681404276,13104.198016410002,117.28546880999784,53538.2038944
2023-04-13,16:44:38.000,103,11087610,14165,0,1681404277,13104.090235449992,117.34891097999935,53538.1340232
2023-04-13,16:44:39.000,103,11087633,14085,0,1681404278,13104.076762830002,117.45464793000428,53538.08511336
2023-04-13,16:44:40.000,103,11087661,14165,0,1681404279,13104.083499139997,117.468746190003,53538.09210048
2023-04-13,16:44:41.000,103,11087598,13925,0,1681404280,13104.022872349997,117.41940228000021,53538.10607472
2023-04-13,16:44:42.000,103,11087584,14205,0,1681404281,13104.022872349997,117.41235315000085,53538.05017776001
2023-04-13,16:44:43.000,103,11087588,14085,0,1681404282,13104.009399729992,117.4053040200015,53538.008255040004
2023-04-13,16:44:44.000,103,11087614,13965,0,1681404283,13104.070026519992,117.33481272000063,53537.9942808
2023-04-13,16:44:45.000,103,11087628,14125,0,1681404284,13104.049817589992,117.21497751000425,53538.02222928001
2023-04-13,16:44:46.000,103,11087581,14085,0,1681404285,13104.029608659992,117.08104404000187,53537.889474
2023-04-13,16:44:47.000,103,11087637,14205,0,1681404286,13104.016136040002,116.92596318000142,53537.889474
2023-04-13,16:44:48.000,103,11087591,14125,0,1681404287,13104.083499139997,116.7003910200001,53537.88248688001
2023-04-13,16:44:49.000,103,11087617,13965,0,1681404288,13104.130653309992,116.52416277000157,53537.812615680006
2023-04-13,16:44:50.000,103,11087635,14005,0,1681404289,13104.171071169993,116.32678712999768,53537.840564160004
2023-04-13,16:44:51.000,103,11087673,13845,0,1681404290,13104.292324749993,116.108264100003,53537.840564160004
2023-04-13,16:44:52.000,103,11087612,13965,0,1681404291,13104.339478919988,115.84744629000488,53537.791654320004
2023-04-13,16:44:53.000,103,11087676,13885,0,1681404292,13104.413578329993,115.56548109000141,53537.71479600001
2023-04-13,16:44:54.000,103,11087619,13805,0,1681404293,13104.56177714999,115.28351588999794,53537.72877024
2023-04-13,16:44:55.000,103,11087724,14205,0,1681404294,13104.62240393999,115.00155069000175,53537.693834640006
2023-04-13,16:44:56.000,103,11087602,13925,0,1681404295,13104.777339069995,114.71958548999828,53537.63793768001
2023-04-13,16:44:57.000,103,11087690,14165,0,1681404296,13104.898592649995,114.47286593999888,53537.644924800006
2023-04-13,16:44:58.000,103,11087588,13965,0,1681404297,13105.01310992,114.24729378000484,53537.68684752001
2023-04-13,16:44:59.000,103,11087629,14205,0,1681404298,13105.168045049992,114.02877075000288,53537.66588616001
2023-04-13,16:45:00.000,103,11087654,13925,0,1681404299,13105.349925419992,113.78205120000348,53537.65191192
2023-04-13,16:45:01.000,103,11087630,13725,0,1681404300,13105.484651619998,113.65516686000046,53537.55409224
2023-04-13,16:45:02.000,103,11087660,14005,0,1681404301,13105.545278409998,113.51418425999873,53537.58204072
2023-04-13,16:45:03.000,103,11087651,14085,0,1681404302,13105.653059369994,113.4366438299985,53537.54710512001
2023-04-13,16:45:04.000,103,11087615,14005,0,1681404303,13105.747367709999,113.36615253000491,53537.58204072
2023-04-13,16:45:05.000,103,11087614,13965,0,1681404304,13105.82820343,113.37320166000427,53537.644924800006
2023-04-13,16:45:06.000,103,11087653,13845,0,1681404305,13105.92251176999,113.39434905000235,53537.72877024
2023-04-13,16:45:07.000,103,11087625,14245,0,1681404306,13105.996611179995,113.44369295999786,53537.70780888
2023-04-13,16:45:08.000,103,11087695,13965,0,1681404307,13106.077446899995,113.54238078000344,53537.672873280004
2023-04-13,16:45:09.000,103,11087633,14165,0,1681404308,13106.14480999999,113.67631424999854,53537.68684752001
2023-04-13,16:45:10.000,103,11087688,14005,0,1681404309,13106.15154631,113.83844423999835,53537.7497316
2023-04-13,16:45:11.000,103,11087586,14085,0,1681404310,13106.198700479996,114.07106552999903,53537.72877024
2023-04-13,16:45:12.000,103,11087638,14005,0,1681404311,13106.239118339996,114.19794987000205,53537.77768008
2023-04-13,16:45:13.000,103,11087630,14005,0,1681404312,13106.23238203,114.40237463999802,53537.79864144
2023-04-13,16:45:14.000,103,11087651,14165,0,1681404313,13106.299745129996,114.64204505999805,53537.87549976
2023-04-13,16:45:15.000,103,11087661,14045,0,1681404314,13106.333426680001,114.89581374000409,53537.9244096
2023-04-13,16:45:16.000,103,11087601,14085,0,1681404315,13106.346899299991,115.11433676999877,53537.95235808001
2023-04-13,16:45:17.000,103,11087674,14245,0,1681404316,13106.380580849996,115.32581067000137,53538.04319064
2023-04-13,16:45:18.000,103,11087571,14245,0,1681404317,13106.407526089992,115.53728457000398,53538.00126792001
2023-04-13,16:45:19.000,103,11087619,14245,0,1681404318,13106.400789779997,115.77695499000401,53537.96633232
2023-04-13,16:45:20.000,103,11087636,14005,0,1681404319,13106.427735019992,115.95318324000255,53538.03620352
2023-04-13,16:45:21.000,103,11087643,14045,0,1681404320,13106.488361809992,116.15055887999915,53538.09210048
2023-04-13,16:45:22.000,103,11087575,14045,0,1681404321,13106.488361809992,116.3549836500024,53538.2038944
2023-04-13,16:45:23.000,103,11087654,14085,0,1681404322,13106.481625499997,116.52416277000157,53538.21786864001
2023-04-13,16:45:24.000,103,11087652,14245,0,1681404323,13106.508570739992,116.70744014999946,53538.2737656
2023-04-13,16:45:25.000,103,11087561,14245,0,1681404324,13106.488361809992,116.90481579000334,53538.32966256
2023-04-13,16:45:26.000,103,11087599,14085,0,1681404325,13106.447943949992,117.0457983899978,53538.26677848001
2023-04-13,16:45:27.000,103,11087583,14085,0,1681404326,13106.474889190002,117.14448621000338,53538.37158528
2023-04-13,16:45:28.000,103,11087651,14005,0,1681404327,13106.481625499997,117.33481272000063,53538.4484436
2023-04-13,16:45:29.000,103,11087650,14005,0,1681404328,13106.420998709997,117.46169706000364,53538.45543072001
2023-04-13,16:45:30.000,103,11087606,13965,0,1681404329,13106.434471330002,117.53218836000451,53538.49036632
2023-04-13,16:45:31.000,103,11087610,14125,0,1681404330,13106.414262400001,117.68726921999769,53538.532289040006
2023-04-13,16:45:32.000,103,11087608,14245,0,1681404331,13106.353635610001,117.80710443000135,53538.55325040001
2023-04-13,16:45:33.000,103,11087591,13965,0,1681404332,13106.299745129996,117.92693963999773,53538.5183148
2023-04-13,16:45:34.000,103,11087652,14165,0,1681404333,13106.293008820001,118.03267659000267,53538.52530192001
2023-04-13,16:45:35.000,103,11087572,13885,0,1681404334,13106.225645719991,118.13136441000097,53538.57421176001
2023-04-13,16:45:36.000,103,11087594,14205,0,1681404335,13106.218909409996,118.22300309999991,53538.6580572
2023-04-13,16:45:37.000,103,11087639,13925,0,1681404336,13106.17175524,118.25824875000399,53538.588186
2023-04-13,16:45:38.000,103,11087622,13845,0,1681404337,13106.12460106999,118.32169091999822,53538.60216024001
2023-04-13,16:45:39.000,103,11087654,14045,0,1681404338,13106.10439213999,118.37103483000101,53538.70696704
2023-04-13,16:45:40.000,103,11087556,14005,0,1681404339,13106.077446899995,118.43447700000252,53538.6580572
2023-04-13,16:45:41.000,103,11087557,14045,0,1681404340,13106.00334748999,118.47677177999867,53538.748889760005
2023-04-13,16:45:42.000,103,11087631,14165,0,1681404341,13105.956193319995,118.52611569000146,53538.651070080006
2023-04-13,16:45:43.000,103,11087573,14325,0,1681404342,13105.86188497999,118.58250873000361,53538.69299280001
2023-04-13,16:45:44.000,103,11087603,14085,0,1681404343,13105.740631399989,118.66004916000384,53538.57421176001
2023-04-13,16:45:45.000,103,11087680,14085,0,1681404344,13105.754104019994,118.69529481000063,53538.66504432
2023-04-13,16:45:46.000,103,11087635,14205,0,1681404345,13105.713686159994,118.69529481000063,53538.70696704
2023-04-13,16:45:47.000,103,11087611,14165,0,1681404346,13105.626114129998,118.71644219999871,53538.748889760005
2023-04-13,16:45:48.000,103,11087577,13885,0,1681404347,13105.585696269998,118.68119655000191,53538.7279284
2023-04-13,16:45:49.000,103,11087641,14165,0,1681404348,13105.498124239988,118.75168785000278,53538.66504432
2023-04-13,16:45:50.000,103,11087680,13885,0,1681404349,13105.437497450002,118.74463872000342,53538.60216024001
2023-04-13,16:45:51.000,103,11087573,14085,0,1681404350,13105.383606969997,118.74463872000342,53538.69299280001
2023-04-13,16:45:52.000,103,11087608,14165,0,1681404351,13105.336452800002,118.71644219999871,53538.57421176001
2023-04-13,16:45:53.000,103,11087640,13885,0,1681404352,13105.302771249997,118.70939306999935,53538.679018560004
2023-04-13,16:45:54.000,103,11087624,13885,0,1681404353,13105.194990290001,118.74463872000342,53538.61613448
2023-04-13,16:45:55.000,103,11087587,14125,0,1681404354,13105.242144459997,118.69529481000063,53538.68600568
2023-04-13,16:45:56.000,103,11087627,14005,0,1681404355,13105.188253979992,118.70234393999999,53538.59517312
2023-04-13,16:45:57.000,103,11087613,13965,0,1681404356,13105.201726599997,118.64595089999784,53538.60216024001
2023-04-13,16:45:58.000,103,11087588,14005,0,1681404357,13105.168045049992,118.6177543800004,53538.64408296001
2023-04-13,16:45:59.000,103,11087652,14045,0,1681404358,13105.208462909992,118.53316482000082,53538.54626328
2023-04-13,16:46:00.000,103,11087668,14285,0,1681404359,13105.201726599997,118.54021395000018,53538.60914736
2023-04-13,16:46:01.000,103,11087639,14085,0,1681404360,13105.201726599997,118.44857526000123,53538.54626328
2023-04-13,16:46:02.000,103,11087588,13885,0,1681404361,13105.275826010002,118.46972264999931,53538.60216024001
2023-04-13,16:46:03.000,103,11087633,14005,0,1681404362,13105.329716489992,118.37103483000101,53538.630108720005
2023-04-13,16:46:04.000,103,11087590,14365,0,1681404363,13105.329716489992,118.32169091999822,53538.59517312
2023-04-13,16:46:05.000,103,11087649,13965,0,1681404364,13105.397079590002,118.30054353000014,53538.57421176001
2023-04-13,16:46:06.000,103,11087660,14165,0,1681404365,13105.390343279993,118.25119962000463,53538.56722464
2023-04-13,16:46:07.000,103,11087588,13805,0,1681404366,13105.491387929993,118.25119962000463,53538.55325040001
2023-04-13,16:46:08.000,103,11087589,14085,0,1681404367,13105.498124239988,118.25119962000463,53538.56023752
2023-04-13,16:46:09.000,103,11087675,14085,0,1681404368,13105.552014719993,118.23005222999927,53538.60914736
2023-04-13,16:46:10.000,103,11087593,13925,0,1681404369,13105.565487339998,118.18070832000376,53538.60914736
2023-04-13,16:46:11.000,103,11087672,13885,0,1681404370,13105.626114129998,118.24415048999799,53538.61613448
2023-04-13,16:46:12.000,103,11087608,13925,0,1681404371,13105.653059369994,118.27939614000206,53538.6580572
2023-04-13,16:46:13.000,103,11087645,14205,0,1681404372,13105.646323059998,118.34988744000293,53538.69299280001
2023-04-13,16:46:14.000,103,11087656,14085,0,1681404373,13105.659795679989,118.4062804799978,53538.7279284
2023-04-13,16:46:15.000,103,11087567,14165,0,1681404374,13105.686740919999,118.4203787400038,53538.651070080006
2023-04-13,16:46:16.000,103,11087630,14205,0,1681404375,13105.653059369994,118.47677177999867,53538.75587688
2023-04-13,16:46:17.000,103,11087604,14045,0,1681404376,13105.666531989998,118.52611569000146,53538.80478672
2023-04-13,16:46:18.000,103,11087593,14085,0,1681404377,13105.646323059998,118.58955786000297,53538.85369656
2023-04-13,16:46:19.000,103,11087661,13925,0,1681404378,13105.626114129998,118.58250873000361,53538.86068368001
2023-04-13,16:46:20.000,103,11087647,14005,0,1681404379,13105.632850439993,118.60365612000169,53538.88164504
2023-04-13,16:46:21.000,103,11087705,14045,0,1681404380,13105.585696269998,118.59660699000233,53538.85369656
2023-04-13,16:46:22.000,103,11087616,14045,0,1681404381,13105.538542099988,118.57545960000425,53538.93055488
2023-04-13,16:46:23.000,103,11087526,14165,0,1681404382,13105.504860549998,118.61070525000105,53538.99343896
2023-04-13,16:46:24.000,103,11087558,13925,0,1681404383,13105.450970069993,118.66004916000384,53539.035361680006
2023-04-13,16:46:25.000,103,11087635,14125,0,1681404384,13105.477915310003,118.62480350999977,53539.07029728
2023-04-13,16:46:26.000,103,11087673,14085,0,1681404385,13105.343189109997,118.69529481000063,53539.12619424001
2023-04-13,16:46:27.000,103,11087612,14045,0,1681404386,13105.322980179997,118.66004916000384,53539.18907832
2023-04-13,16:46:28.000,103,11087626,14085,0,1681404387,13105.255617080002,118.7305404600047,53539.133181360005
2023-04-13,16:46:29.000,103,11087573,14285,0,1681404388,13105.221935529997,118.69529481000063,53539.16811696
2023-04-13,16:46:30.000,103,11087648,14245,0,1681404389,13105.093945640001,118.71644219999871,53539.14016848
2023-04-13,16:46:31.000,103,11087592,13965,0,1681404390,13105.087209329991,118.71644219999871,53539.12619424001
2023-04-13,16:46:32.000,103,11087627,14045,0,1681404391,13105.006373609991,118.78693349999958,53539.19606544001
2023-04-13,16:46:33.000,103,11087604,14205,0,1681404392,13104.939010509996,118.7657861100015,53539.18907832
2023-04-13,16:46:34.000,103,11087631,14245,0,1681404393,13104.89185634,118.80808088999765,53539.24497528001
2023-04-13,16:46:35.000,103,11087527,14165,0,1681404394,13104.86491109999,118.80808088999765,53539.349782080004
2023-04-13,16:46:36.000,103,11087608,14165,0,1681404395,13104.83122955,118.80808088999765,53539.34279496001
2023-04-13,16:46:37.000,103,11087586,14085,0,1681404396,13104.75039383,118.82922828000301,53539.27991088
2023-04-13,16:46:38.000,103,11087634,14165,0,1681404397,13104.62914025,118.85742480000044,53539.21003968
2023-04-13,16:46:39.000,103,11087582,13885,0,1681404398,13104.62240393999,118.80808088999765,53539.27292376001
2023-04-13,16:46:40.000,103,11087622,14045,0,1681404399,13104.56177714999,118.87152305999916,53539.21003968
2023-04-13,16:46:41.000,103,11087634,13845,0,1681404400,13104.487677739999,118.83627741000237,53539.26593664
2023-04-13,16:46:42.000,103,11087554,14045,0,1681404401,13104.487677739999,118.83627741000237,53539.251962400005
2023-04-13,16:46:43.000,103,11087626,14005,0,1681404402,13104.453996189994,118.7657861100015,53539.286898
2023-04-13,16:46:44.000,103,11087549,14005,0,1681404403,13104.386633089998,118.81513002000429,53539.286898
2023-04-13,16:46:45.000,103,11087729,14005,0,1681404404,13104.285588439998,118.79398262999894,53539.251962400005
2023-04-13,16:46:46.000,103,11087598,14045,0,1681404405,13104.218225340002,118.7657861100015,53539.16811696
2023-04-13,16:46:47.000,103,11087613,14085,0,1681404406,13104.177807480002,118.77988437000022,53539.24497528001
2023-04-13,16:46:48.000,103,11087594,14125,0,1681404407,13104.083499139997,118.78693349999958,53539.18907832
2023-04-13,16:46:49.000,103,11087594,14245,0,1681404408,13104.029608659992,118.73758959000406,53539.182091200004
2023-04-13,16:46:50.000,103,11087570,14085,0,1681404409,13103.955509250001,118.77283524000086,53539.09824576
2023-04-13,16:46:51.000,103,11087634,14045,0,1681404410,13103.975718180001,118.73758959000406,53539.182091200004
2023-04-13,16:46:52.000,103,11087592,14045,0,1681404411,13103.908355079991,118.69529481000063,53539.14016848
2023-04-13,16:46:53.000,103,11087600,14485,0,1681404412,13103.840991979996,118.68119655000191,53539.133181360005
2023-04-13,16:46:54.000,103,11087670,14125,0,1681404413,13103.73321102,118.6670982900032,53539.07728440001
2023-04-13,16:46:55.000,103,11087703,13925,0,1681404414,13103.699529469995,118.60365612000169,53539.04933592
2023-04-13,16:46:56.000,103,11087622,14005,0,1681404415,13103.67258423,118.5190665600021,53539.04933592
2023-04-13,16:46:57.000,103,11087661,13885,0,1681404416,13103.58501219999,118.5543122099989,53539.07029728
2023-04-13,16:46:58.000,103,11087602,14125,0,1681404417,13103.59174851,118.53316482000082,53538.986451840006
2023-04-13,16:46:59.000,103,11087637,14125,0,1681404418,13103.61195744,118.44152613000188,53539.05632304001
2023-04-13,16:47:00.000,103,11087646,13965,0,1681404419,13103.59174851,118.4556243900006,53538.916580640005
2023-04-13,16:47:01.000,103,11087626,13965,0,1681404420,13103.60522112999,118.42742787000316,53538.95151624
2023-04-13,16:47:02.000,103,11087610,14165,0,1681404421,13103.61195744,118.49087004000467,53538.88164504
2023-04-13,16:47:03.000,103,11087553,13885,0,1681404422,13103.68605684999,118.4556243900006,53538.87465792
2023-04-13,16:47:04.000,103,11087675,14045,0,1681404423,13103.68605684999,118.4203787400038,53538.867670800006
2023-04-13,16:47:05.000,103,11087664,14245,0,1681404424,13103.72647470999,118.49087004000467,53538.78382536
2023-04-13,16:47:06.000,103,11087566,13805,0,1681404425,13103.760156259996,118.53316482000082,53538.846709440004
2023-04-13,16:47:07.000,103,11087633,14165,0,1681404426,13103.83425567,118.58955786000297,53538.86068368001
2023-04-13,16:47:08.000,103,11087650,13965,0,1681404427,13103.881409839996,118.66004916000384,53538.8327352
2023-04-13,16:47:09.000,103,11087579,14045,0,1681404428,13103.921827699996,118.68824568000127,53538.83972232001
2023-04-13,16:47:10.000,103,11087582,14285,0,1681404429,13103.867937219991,118.7305404600047,53538.748889760005
2023-04-13,16:47:11.000,103,11087659,14005,0,1681404430,13103.874673530001,118.89267045000452,53538.80478672
2023-04-13,16:47:12.000,103,11087633,14045,0,1681404431,13103.894882460001,118.92086697000195,53538.762864
2023-04-13,16:47:13.000,103,11087628,14005,0,1681404432,13103.894882460001,119.0477513099977,53538.818760960006
2023-04-13,16:47:14.000,103,11087602,14205,0,1681404433,13103.894882460001,119.11824260999856,53538.86068368001
2023-04-13,16:47:15.000,103,11087628,14045,0,1681404434,13103.840991979996,119.20988130000478,53538.867670800006
2023-04-13,16:47:16.000,103,11087534,14125,0,1681404435,13103.807310429991,119.29447086000437,53538.88164504
2023-04-13,16:47:17.000,103,11087565,14165,0,1681404436,13103.73321102,119.31561825000244,53538.9026064
2023-04-13,16:47:18.000,103,11087693,13805,0,1681404437,13103.659111609995,119.37906042000395,53538.818760960006
2023-04-13,16:47:19.000,103,11087649,14245,0,1681404438,13103.517649099995,119.44955172000482,53538.8327352
2023-04-13,16:47:20.000,103,11087683,13925,0,1681404439,13103.40986814,119.5341412800044,53538.81177384001
2023-04-13,16:47:21.000,103,11087624,14005,0,1681404440,13103.315559799994,119.5341412800044,53538.762864
2023-04-13,16:47:22.000,103,11087597,14125,0,1681404441,13103.335768729994,119.54823954000312,53538.81177384001
2023-04-13,16:47:23.000,103,11087603,14085,0,1681404442,13103.221251459989,119.58348518999992,53538.80478672
2023-04-13,16:47:24.000,103,11087567,14125,0,1681404443,13103.126943119998,119.604632579998,53538.79081248001
2023-04-13,16:47:25.000,103,11087677,13885,0,1681404444,13103.120206809988,119.57643606000056,53538.762864
2023-04-13,16:47:26.000,103,11087571,14045,0,1681404445,13102.938326440002,119.63987823000207,53538.66504432
2023-04-13,16:47:27.000,103,11087511,14245,0,1681404446,13102.951799059992,119.56233780000184,53538.74190264001
2023-04-13,16:47:28.000,103,11087607,13965,0,1681404447,13102.850754409992,119.604632579998,53538.699979920006
2023-04-13,16:47:29.000,103,11087652,13965,0,1681404448,13102.796863930002,119.54823954000312,53538.651070080006
2023-04-13,16:47:30.000,103,11087698,14005,0,1681404449,13102.662137729996,119.5693869300012,53538.699979920006
2023-04-13,16:47:31.000,103,11087632,13965,0,1681404450,13102.675610350001,119.54119041000376,53538.66504432
2023-04-13,16:47:32.000,103,11087637,13885,0,1681404451,13102.608247249991,119.52004301999841,53538.64408296001
2023-04-13,16:47:33.000,103,11087685,14125,0,1681404452,13102.520675219996,119.52004301999841,53538.66504432
2023-04-13,16:47:34.000,103,11087587,13965,0,1681404453,13102.439839499995,119.5693869300012,53538.63709584
2023-04-13,16:47:35.000,103,11087602,14205,0,1681404454,13102.379212709995,119.59053431999928,53538.57421176001
2023-04-13,16:47:36.000,103,11087580,14045,0,1681404455,13102.31184961,119.59758344999864,53538.53927616
2023-04-13,16:47:37.000,103,11087687,14205,0,1681404456,13102.25122282,119.61873084000399,53538.50434056001
2023-04-13,16:47:38.000,103,11087584,14125,0,1681404457,13102.177123409994,119.66102562000015,53538.462417840004
2023-04-13,16:47:39.000,103,11087604,14125,0,1681404458,13102.18385971999,119.66102562000015,53538.52530192001
2023-04-13,16:47:40.000,103,11087658,13885,0,1681404459,13102.049133519999,119.68217300999822,53538.44145648
2023-04-13,16:47:41.000,103,11087625,14005,0,1681404460,13101.961561489989,119.63282910000271,53538.35062392
2023-04-13,16:47:42.000,103,11087598,14085,0,1681404461,13101.914407319993,119.6680747499995,53538.32966256
2023-04-13,16:47:43.000,103,11087561,14085,0,1681404462,13101.880725769988,119.68217300999822,53538.35761104001
2023-04-13,16:47:44.000,103,11087657,14085,0,1681404463,13101.847044219998,119.7174186600023,53538.315688320006
2023-04-13,16:47:45.000,103,11087598,13805,0,1681404464,13101.806626359998,119.63282910000271,53538.28773984001
2023-04-13,16:47:46.000,103,11087635,13965,0,1681404465,13101.732526949992,119.63987823000207,53538.25979136
2023-04-13,16:47:47.000,103,11087616,14285,0,1681404466,13101.766208499997,119.64692736000143,53538.245817120005
2023-04-13,16:47:48.000,103,11087678,14085,0,1681404467,13101.705581709997,119.63282910000271,53538.245817120005
2023-04-13,16:47:49.000,103,11087527,13965,0,1681404468,13101.692109089992,119.64692736000143,53538.196907280006
2023-04-13,16:47:50.000,103,11087637,13885,0,1681404469,13101.665163849997,119.67512387999886,53538.18293304
2023-04-13,16:47:51.000,103,11087657,14005,0,1681404470,13101.644954919997,119.74561517999973,53538.14101032001
2023-04-13,16:47:52.000,103,11087530,14045,0,1681404471,13101.665163849997,119.75266430999909,53538.14101032001
2023-04-13,16:47:53.000,103,11087621,13925,0,1681404472,13101.597800750002,119.8161064800006,53538.008255040004
2023-04-13,16:47:54.000,103,11087647,14285,0,1681404473,13101.597800750002,119.82315560999996,53538.07113912001
2023-04-13,16:47:55.000,103,11087636,14205,0,1681404474,13101.597800750002,119.87249952000275,53538.14101032001
2023-04-13,16:47:56.000,103,11087629,13885,0,1681404475,13101.577591820002,119.89364691000083,53538.16197168
2023-04-13,16:47:57.000,103,11087679,13965,0,1681404476,13101.510228719992,119.96413821000169,53538.078126240005
2023-04-13,16:47:58.000,103,11087664,13925,0,1681404477,13101.469810859991,120.04872777000128,53538.01524216
2023-04-13,16:47:59.000,103,11087620,14005,0,1681404478,13101.436129310001,120.05577690000064,53537.980306560006
2023-04-13,16:48:00.000,103,11087529,14085,0,1681404479,13101.341820969996,120.14741558999958,53538.02222928001
2023-04-13,16:48:01.000,103,11087684,13965,0,1681404480,13101.21383108,120.14741558999958,53537.93139672001
2023-04-13,16:48:02.000,103,11087566,13965,0,1681404481,13101.16667690999,120.18971037000301,53537.9942808
2023-04-13,16:48:03.000,103,11087619,14205,0,1681404482,13101.11278643,120.28839819000132,53538.029216400006
2023-04-13,16:48:04.000,103,11087618,14125,0,1681404483,13101.06563225999,120.3095455799994,53537.959345200004
2023-04-13,16:48:05.000,103,11087669,13925,0,1681404484,13100.90396081999,120.28839819000132,53537.9244096
2023-04-13,16:48:06.000,103,11087645,14005,0,1681404485,13100.910697129999,120.3095455799994,53537.889474
2023-04-13,16:48:07.000,103,11087652,13885,0,1681404486,13100.722080449988,120.28839819000132,53537.83357704001
2023-04-13,16:48:08.000,103,11087534,14045,0,1681404487,13100.722080449988,120.29544732000068,53537.840564160004
2023-04-13,16:48:09.000,103,11087621,13845,0,1681404488,13100.661453659988,120.2742999300026,53537.78466720001
2023-04-13,16:48:10.000,103,11087712,13965,0,1681404489,13100.600826870002,120.22495601999981,53537.80562856001
2023-04-13,16:48:11.000,103,11087612,13885,0,1681404490,13100.567145319998,120.21085776000109,53537.7497316
2023-04-13,16:48:12.000,103,11087627,13965,0,1681404491,13100.506518529997,120.1615138499983,53537.7497316
2023-04-13,16:48:13.000,103,11087639,14125,0,1681404492,13100.553672699993,120.15446471999894,53537.693834640006
2023-04-13,16:48:14.000,103,11087636,14085,0,1681404493,13100.479573290002,120.16856297999766,53537.72178312
2023-04-13,16:48:15.000,103,11087664,14005,0,1681404494,13100.519991150002,120.18266124000365,53537.70780888
2023-04-13,16:48:16.000,103,11087648,14165,0,1681404495,13100.412210189992,120.20380863000173,53537.58204072
2023-04-13,16:48:17.000,103,11087549,14085,0,1681404496,13100.567145319998,120.20380863000173,53537.55409224
2023-04-13,16:48:18.000,103,11087506,14005,0,1681404497,13100.573881629993,120.25315254000452,53537.51216952
2023-04-13,16:48:19.000,103,11087564,14325,0,1681404498,13100.580617940002,120.31659470999875,53537.61697632001
2023-04-13,16:48:20.000,103,11087543,14005,0,1681404499,13100.654717349993,120.42938079000305,53537.53313088
2023-04-13,16:48:21.000,103,11087638,14165,0,1681404500,13100.661453659988,120.521019480002,53537.56107936
2023-04-13,16:48:22.000,103,11087566,13885,0,1681404501,13100.654717349993,120.56331425999815,53537.51915664001
2023-04-13,16:48:23.000,103,11087510,14045,0,1681404502,13100.668189969998,120.64790381999774,53537.55409224
2023-04-13,16:48:24.000,103,11087641,14005,0,1681404503,13100.668189969998,120.7324933800046,53537.4353112
2023-04-13,16:48:25.000,103,11087619,13965,0,1681404504,13100.674926279993,120.76068990000203,53537.4353112
2023-04-13,16:48:26.000,103,11087631,13805,0,1681404505,13100.728816759998,120.8664268499997,53537.51216952
2023-04-13,16:48:27.000,103,11087644,14005,0,1681404506,13100.775970929993,120.88757423999778,53537.477233920006
2023-04-13,16:48:28.000,103,11087619,13805,0,1681404507,13100.715344139993,120.91577076000249,53537.505182400004
2023-04-13,16:48:29.000,103,11087616,14285,0,1681404508,13100.722080449988,120.87347597999906,53537.46325968
2023-04-13,16:48:30.000,103,11087571,13965,0,1681404509,13100.688398899998,120.90872163000313,53537.477233920006
2023-04-13,16:48:31.000,103,11087548,14045,0,1681404510,13100.695135209993,120.88757423999778,53537.51216952
2023-04-13,16:48:32.000,103,11087556,13965,0,1681404511,13100.654717349993,120.97216380000464,53537.44928544001
2023-04-13,16:48:33.000,103,11087658,13965,0,1681404512,13100.654717349993,120.90167250000377,53537.44928544001
2023-04-13,16:48:34.000,103,11087558,14165,0,1681404513,13100.627772109998,120.97216380000464,53537.42832408001
2023-04-13,16:48:35.000,103,11087687,13885,0,1681404514,13100.621035800003,120.89462337000441,53537.53313088
2023-04-13,16:48:36.000,103,11087518,13965,0,1681404515,13100.567145319998,120.90167250000377,53537.540118
2023-04-13,16:48:37.000,103,11087610,13725,0,1681404516,13100.493045909992,120.93691815000057,53537.540118
2023-04-13,16:48:38.000,103,11087594,13845,0,1681404517,13100.392001259992,121.00740945000143,53537.44928544001
2023-04-13,16:48:39.000,103,11087592,13925,0,1681404518,13100.344847089997,121.0779007500023,53537.55409224
2023-04-13,16:48:40.000,103,11087571,14045,0,1681404519,13100.284220299996,121.14839205000317,53537.540118
2023-04-13,16:48:41.000,103,11087708,13725,0,1681404520,13100.203384579996,121.13429379000445,53537.46325968
2023-04-13,16:48:42.000,103,11087613,13925,0,1681404521,13100.001295279995,121.28232551999827,53537.26762032
2023-04-13,16:48:43.000,103,11087587,13805,0,1681404522,13100.102339929996,121.27527638999891,53537.56107936
2023-04-13,16:48:44.000,103,11087513,14005,0,1681404523,13099.940668489995,121.38101334000385,53537.46325968
2023-04-13,16:48:45.000,103,11087606,13965,0,1681404524,13099.819414909995,121.40920986000128,53537.53313088
2023-04-13,16:48:46.000,103,11087694,14005,0,1681404525,13099.691425019999,121.52904506999766,53537.505182400004
2023-04-13,16:48:47.000,103,11087588,14045,0,1681404526,13099.637534539994,121.55019246000302,53537.526143760006
2023-04-13,16:48:48.000,103,11087563,13965,0,1681404527,13099.570171439998,121.62773289000324,53537.48422104
2023-04-13,16:48:49.000,103,11087593,13885,0,1681404528,13099.448917859998,121.6347820200026,53537.55409224
2023-04-13,16:48:50.000,103,11087668,13925,0,1681404529,13099.388291069998,121.75461722999898,53537.49120816
2023-04-13,16:48:51.000,103,11087556,13885,0,1681404530,13099.273773799992,121.7828137500037,53537.477233920006
2023-04-13,16:48:52.000,103,11087596,14085,0,1681404531,13099.240092250002,121.71232245000283,53537.49120816
2023-04-13,16:48:53.000,103,11087694,13965,0,1681404532,13099.199674390002,121.73346984000091,53537.44229832
2023-04-13,16:48:54.000,103,11087676,14085,0,1681404533,13099.038002950001,121.73346984000091,53537.41434984
2023-04-13,16:48:55.000,103,11087637,14045,0,1681404534,13099.058211880001,121.67707679999876,53537.32351728
2023-04-13,16:48:56.000,103,11087614,13925,0,1681404535,13099.004321399996,121.71937158000219,53537.36544
2023-04-13,16:48:57.000,103,11087712,14085,0,1681404536,13099.038002950001,121.69822419000411,53537.358452880006
2023-04-13,16:48:58.000,103,11087594,14085,0,1681404537,13099.098629740001,121.71937158000219,53537.38640136
2023-04-13,16:48:59.000,103,11087663,13885,0,1681404538,13099.139047600002,121.6700276699994,53537.28159456001
2023-04-13,16:49:00.000,103,11087540,13885,0,1681404539,13099.179465460002,121.62068376000389,53537.2955688
2023-04-13,16:49:01.000,103,11087577,13885,0,1681404540,13099.213147009992,121.62773289000324,53537.26762032
2023-04-13,16:49:02.000,103,11087592,14005,0,1681404541,13099.300719040002,121.64183115000196,53537.21172336001
2023-04-13,16:49:03.000,103,11087592,14205,0,1681404542,13099.341136900002,121.60658549999789,53537.23268472001
2023-04-13,16:49:04.000,103,11087554,13925,0,1681404543,13099.523017269988,121.64888028000132,53537.18377488001
2023-04-13,16:49:05.000,103,11087627,13965,0,1681404544,13099.570171439998,121.66297854000004,53537.19774912
2023-04-13,16:49:06.000,103,11087621,13925,0,1681404545,13099.657743469994,121.64888028000132,53537.18377488001
2023-04-13,16:49:07.000,103,11087711,14085,0,1681404546,13099.8126786,121.61363463000453,53537.19774912
2023-04-13,16:49:08.000,103,11087697,13925,0,1681404547,13099.90698693999,121.69822419000411,53537.16281352001
2023-04-13,16:49:09.000,103,11087650,14085,0,1681404548,13099.99455897,121.64888028000132,53537.141852160006
2023-04-13,16:49:10.000,103,11087652,14205,0,1681404549,13100.041713139995,121.74051897000027,53537.18377488001
2023-04-13,16:49:11.000,103,11087604,14085,0,1681404550,13100.203384579996,121.69117506000475,53537.190762000006
2023-04-13,16:49:12.000,103,11087690,14245,0,1681404551,13100.284220299996,121.66297854000004,53537.21871048
2023-04-13,16:49:13.000,103,11087646,14245,0,1681404552,13100.385264949997,121.70527332000347,53537.141852160006
2023-04-13,16:49:14.000,103,11087572,14165,0,1681404553,13100.439155430002,121.62773289000324,53537.23268472001
2023-04-13,16:49:15.000,103,11087551,14005,0,1681404554,13100.573881629993,121.60658549999789,53537.25364608
2023-04-13,16:49:16.000,103,11087544,14005,0,1681404555,13100.654717349993,121.52904506999766,53537.26762032
2023-04-13,16:49:17.000,103,11087539,14005,0,1681404556,13100.735553069993,121.49379942000087,53537.239671840005
2023-04-13,16:49:18.000,103,11087548,13925,0,1681404557,13100.762498309989,121.41625899000064,53537.17678776
2023-04-13,16:49:19.000,103,11087529,14165,0,1681404558,13100.836597719994,121.3246203000017,53537.23268472001
2023-04-13,16:49:20.000,103,11087564,14005,0,1681404559,13100.883751889989,121.31757117000234,53537.26762032
2023-04-13,16:49:21.000,103,11087587,13925,0,1681404560,13100.937642369994,121.24003074000211,53537.23268472001
2023-04-13,16:49:22.000,103,11087630,13845,0,1681404561,13101.018478089994,121.16953944000124,53537.309543040006
2023-04-13,16:49:23.000,103,11087590,14045,0,1681404562,13101.05215964,121.16249031000189,53537.21871048
2023-04-13,16:49:24.000,103,11087583,14165,0,1681404563,13101.12625904999,121.08494988000166,53537.309543040006
2023-04-13,16:49:25.000,103,11087639,13965,0,1681404564,13101.139731669995,121.03560596999887,53537.2955688
2023-04-13,16:49:26.000,103,11087627,14245,0,1681404565,13101.23404001,121.04970423000486,53537.31653016
2023-04-13,16:49:27.000,103,11087622,13965,0,1681404566,13101.31487573,121.08494988000166,53537.28159456001
2023-04-13,16:49:28.000,103,11087606,13885,0,1681404567,13101.39571145,121.0779007500023,53537.39338848
2023-04-13,16:49:29.000,103,11087604,13885,0,1681404568,13101.510228719992,121.16249031000189,53537.407362720005
2023-04-13,16:49:30.000,103,11087566,14125,0,1681404569,13101.523701339996,121.20478508999804,53537.33050440001
2023-04-13,16:49:31.000,103,11087576,14245,0,1681404570,13101.624745989997,121.26822725999955,53537.4353112
2023-04-13,16:49:32.000,103,11087652,14085,0,1681404571,13101.644954919997,121.3598659499985,53537.49120816
2023-04-13,16:49:33.000,103,11087678,13925,0,1681404572,13101.698845400002,121.49379942000087,53537.49819528001
2023-04-13,16:49:34.000,103,11087614,14085,0,1681404573,13101.732526949992,121.59953636999853,53537.60300208
2023-04-13,16:49:35.000,103,11087621,14005,0,1681404574,13101.799890050002,121.77576462000434,53537.58902784
2023-04-13,16:49:36.000,103,11087719,14245,0,1681404575,13101.826835289998,121.92379634999816,53537.56107936
2023-04-13,16:49:37.000,103,11087625,14165,0,1681404576,13101.806626359998,122.00133677999838,53537.56107936
2023-04-13,16:49:38.000,103,11087617,13885,0,1681404577,13101.867253149998,122.17756503000419,53537.60300208
2023-04-13,16:49:39.000,103,11087567,14085,0,1681404578,13101.927879939998,122.30444936999993,53537.65889904
2023-04-13,16:49:40.000,103,11087623,14205,0,1681404579,13101.941352559988,122.44543197000166,53537.63793768001
2023-04-13,16:49:41.000,103,11087630,13925,0,1681404580,13101.914407319993,122.5864145700034,53537.623963440004
2023-04-13,16:49:42.000,103,11087568,14045,0,1681404581,13101.914407319993,122.7203480399985,53537.58204072
2023-04-13,16:49:43.000,103,11087681,13925,0,1681404582,13101.867253149998,122.79788846999872,53537.56107936
2023-04-13,16:49:44.000,103,11087567,14165,0,1681404583,13101.927879939998,122.8965762900043,53537.644924800006
2023-04-13,16:49:45.000,103,11087594,13925,0,1681404584,13101.934616249993,122.9670675899979,53537.55409224
2023-04-13,16:49:46.000,103,11087655,13845,0,1681404585,13101.921143629988,123.05870628000412,53537.66588616001
2023-04-13,16:49:47.000,103,11087654,13925,0,1681404586,13101.900934699988,123.1432958400037,53537.644924800006
2023-04-13,16:49:48.000,103,11087602,13925,0,1681404587,13101.873989459993,123.17149236000114,53537.6798604
2023-04-13,16:49:49.000,103,11087617,13885,0,1681404588,13101.820098980003,123.21378714000457,53537.65191192
2023-04-13,16:49:50.000,103,11087617,13885,0,1681404589,13101.833571599993,123.1785414900005,53537.6099892
2023-04-13,16:49:51.000,103,11087614,13965,0,1681404590,13101.779681120002,123.18559061999986,53537.6099892
2023-04-13,16:49:52.000,103,11087533,14245,0,1681404591,13101.719054330002,123.17149236000114,53537.51216952
2023-04-13,16:49:53.000,103,11087658,13725,0,1681404592,13101.745999569997,123.13624671000434,53537.540118
2023-04-13,16:49:54.000,103,11087602,13925,0,1681404593,13101.725790639997,123.12919757999771,53537.540118
2023-04-13,16:49:55.000,103,11087562,13925,0,1681404594,13101.739263260002,123.11509931999899,53537.526143760006
2023-04-13,16:49:56.000,103,11087637,13805,0,1681404595,13101.698845400002,123.08690280000155,53537.56806648001
2023-04-13,16:49:57.000,103,11087648,13965,0,1681404596,13101.739263260002,123.05870628000412,53537.49819528001
2023-04-13,16:49:58.000,103,11087595,13925,0,1681404597,13101.739263260002,123.05870628000412,53537.477233920006
2023-04-13,16:49:59.000,103,11087588,14125,0,1681404598,13101.766208499997,123.05165715000476,53537.44229832
2023-04-13,16:50:00.000,103,11087625,13925,0,1681404599,13101.772944809993,123.04460801999812,53537.44229832
2023-04-13,16:50:01.000,103,11087623,13965,0,1681404600,13101.786417429998,123.00936237000133,53537.46325968
2023-04-13,16:50:02.000,103,11087602,13885,0,1681404601,13101.813362669993,123.01641150000069,53537.47024680001
2023-04-13,16:50:03.000,103,11087566,13925,0,1681404602,13101.900934699988,123.01641150000069,53537.4353112
2023-04-13,16:50:04.000,103,11087561,14005,0,1681404603,13101.840307910003,122.9318219400011,53537.40037560001
2023-04-13,16:50:05.000,103,11087608,14165,0,1681404604,13101.907671009998,123.02346063000005,53537.407362720005
2023-04-13,16:50:06.000,103,11087656,13925,0,1681404605,13101.887462079998,123.03755888999876,53537.39338848
2023-04-13,16:50:07.000,103,11087614,13885,0,1681404606,13101.894198389993,123.03755888999876,53537.44229832
2023-04-13,16:50:08.000,103,11087643,14085,0,1681404607,13101.873989459993,123.0305097599994,53537.4353112
2023-04-13,16:50:09.000,103,11087605,14045,0,1681404608,13101.921143629988,123.00936237000133,53537.44928544001
2023-04-13,16:50:10.000,103,11087657,14045,0,1681404609,13101.934616249993,123.00231324000197,53537.46325968
2023-04-13,16:50:11.000,103,11087625,13845,0,1681404610,13101.927879939998,123.04460801999812,53537.526143760006
2023-04-13,16:50:12.000,103,11087605,13965,0,1681404611,13101.954825179993,122.99526411000261,53537.54710512001
2023-04-13,16:50:13.000,103,11087655,14085,0,1681404612,13101.921143629988,123.00231324000197,53537.51216952
2023-04-13,16:50:14.000,103,11087584,13885,0,1681404613,13101.860516839988,122.9670675899979,53537.46325968
2023-04-13,16:50:15.000,103,11087536,13965,0,1681404614,13101.840307910003,122.92477281000174,53537.49819528001
2023-04-13,16:50:16.000,103,11087635,13885,0,1681404615,13101.860516839988,122.90362542000366,53537.51216952
2023-04-13,16:50:17.000,103,11087642,13885,0,1681404616,13101.772944809993,122.81903586000408,53537.47024680001
2023-04-13,16:50:18.000,103,11087582,13925,0,1681404617,13101.725790639997,122.76264282000193,53537.526143760006
2023-04-13,16:50:19.000,103,11087672,13965,0,1681404618,13101.678636470002,122.6851023900017,53537.54710512001
2023-04-13,16:50:20.000,103,11087521,13925,0,1681404619,13101.665163849997,122.6498567400049,53537.51216952
2023-04-13,16:50:21.000,103,11087596,13845,0,1681404620,13101.624745989997,122.56526717999805,53537.58204072
2023-04-13,16:50:22.000,103,11087586,14085,0,1681404621,13101.530437649992,122.4736284899991,53537.505182400004
2023-04-13,16:50:23.000,103,11087624,14085,0,1681404622,13101.503492409996,122.45248110000102,53537.54710512001
2023-04-13,16:50:24.000,103,11087584,14045,0,1681404623,13101.422656689996,122.41018632000487,53537.53313088
2023-04-13,16:50:25.000,103,11087588,13965,0,1681404624,13101.35529359,122.35379328000272,53537.526143760006
2023-04-13,16:50:26.000,103,11087612,13885,0,1681404625,13101.33508466,122.325596759998,53537.53313088
2023-04-13,16:50:27.000,103,11087578,13885,0,1681404626,13101.25424894,122.26215459000377,53537.54710512001
2023-04-13,16:50:28.000,103,11087583,13925,0,1681404627,13101.180149529995,122.28330198000185,53537.49819528001
2023-04-13,16:50:29.000,103,11087541,13965,0,1681404628,13101.14646797999,122.26920372000313,53537.49819528001
2023-04-13,16:50:30.000,103,11087613,13965,0,1681404629,13101.06563225999,122.29035111000121,53537.46325968
2023-04-13,16:50:31.000,103,11087584,14045,0,1681404630,13101.00500546999,122.31149849999929,53537.456272560004
2023-04-13,16:50:32.000,103,11087607,14045,0,1681404631,13100.92416974999,122.34674415000336,53537.407362720005
2023-04-13,16:50:33.000,103,11087643,14245,0,1681404632,13100.90396081999,122.34674415000336,53537.49120816
2023-04-13,16:50:34.000,103,11087574,13725,0,1681404633,13100.877015579994,122.31854762999865,53537.4353112
2023-04-13,16:50:35.000,103,11087669,13965,0,1681404634,13100.829861409999,122.36084241000208,53537.47024680001
2023-04-13,16:50:36.000,103,11087593,14085,0,1681404635,13100.789443549998,122.34674415000336,53537.407362720005
2023-04-13,16:50:37.000,103,11087622,14005,0,1681404636,13100.735553069993,122.34674415000336,53537.456272560004
2023-04-13,16:50:38.000,103,11087597,13965,0,1681404637,13100.674926279993,122.28330198000185,53537.34447864
2023-04-13,16:50:39.000,103,11087637,13845,0,1681404638,13100.567145319998,122.24805632999778,53537.28159456001
2023-04-13,16:50:40.000,103,11087574,13965,0,1681404639,13100.674926279993,122.24805632999778,53537.37941424001
2023-04-13,16:50:41.000,103,11087579,14165,0,1681404640,13100.573881629993,122.15641763999884,53537.37941424001
2023-04-13,16:50:42.000,103,11087616,14085,0,1681404641,13100.513254839992,122.12117199000204,53537.39338848
2023-04-13,16:50:43.000,103,11087644,13845,0,1681404642,13100.519991150002,122.0295333000031,53537.4353112
2023-04-13,16:50:44.000,103,11087597,14045,0,1681404643,13100.479573290002,121.9801893900003,53537.37941424001
2023-04-13,16:50:45.000,103,11087576,13725,0,1681404644,13100.405473879997,121.93084548000479,53537.42133696
2023-04-13,16:50:46.000,103,11087624,14005,0,1681404645,13100.358319710002,121.84625591999793,53537.38640136
2023-04-13,16:50:47.000,103,11087587,13765,0,1681404646,13100.324638159997,121.8180594000005,53537.37941424001
2023-04-13,16:50:48.000,103,11087573,13925,0,1681404647,13100.297692920001,121.83215765999921,53537.39338848
2023-04-13,16:50:49.000,103,11087582,13845,0,1681404648,13100.257275060001,121.7828137500037,53537.37242712
2023-04-13,16:50:50.000,103,11087634,14045,0,1681404649,13100.277483990001,121.7687154899977,53537.37242712
2023-04-13,16:50:51.000,103,11087598,14045,0,1681404650,13100.183175649996,121.76166635999834,53537.46325968
2023-04-13,16:50:52.000,103,11087557,13965,0,1681404651,13100.203384579996,121.74051897000027,53537.4353112
2023-04-13,16:50:53.000,103,11087599,13965,0,1681404652,13100.149494099991,121.75461722999898,53537.39338848
2023-04-13,16:50:54.000,103,11087586,13845,0,1681404653,13100.11581255,121.75461722999898,53537.41434984
2023-04-13,16:50:55.000,103,11087548,14165,0,1681404654,13100.11581255,121.76166635999834,53537.44229832
2023-04-13,16:50:56.000,103,11087594,13925,0,1681404655,13100.07539469,121.8180594000005,53537.42133696
2023-04-13,16:50:57.000,103,11087619,14365,0,1681404656,13100.04844944999,121.79691201000242,53537.49120816
2023-04-13,16:50:58.000,103,11087610,13925,0,1681404657,13100.082130999996,121.85330505000456,53537.526143760006
2023-04-13,16:50:59.000,103,11087572,14085,0,1681404658,13100.07539469,121.8180594000005,53537.56107936
2023-04-13,16:51:00.000,103,11087527,14005,0,1681404659,13100.041713139995,121.881501570002,53537.58204072
2023-04-13,16:51:01.000,103,11087655,13925,0,1681404660,13100.001295279995,121.92379634999816,53537.59601496001
2023-04-13,16:51:02.000,103,11087597,14085,0,1681404661,13099.880041699995,121.92379634999816,53537.56107936
2023-04-13,16:51:03.000,103,11087582,14085,0,1681404662,13099.84636014999,121.98723851999966,53537.6099892
2023-04-13,16:51:04.000,103,11087600,14165,0,1681404663,13099.78573335999,122.0295333000031,53537.6099892
2023-04-13,16:51:05.000,103,11087590,13925,0,1681404664,13099.70489763999,122.06477894999989,53537.6798604
2023-04-13,16:51:06.000,103,11087595,13805,0,1681404665,13099.630798229999,122.11412286000268,53537.72178312
2023-04-13,16:51:07.000,103,11087583,13925,0,1681404666,13099.563435129989,122.19166329000291,53537.68684752001
2023-04-13,16:51:08.000,103,11087595,13845,0,1681404667,13099.462390479988,122.33264589000464,53537.68684752001
2023-04-13,16:51:09.000,103,11087618,14005,0,1681404668,13099.395027379993,122.36789154000144,53537.65191192
2023-04-13,16:51:10.000,103,11087583,14085,0,1681404669,13099.293982729992,122.49477588000445,53537.6798604
2023-04-13,16:51:11.000,103,11087554,13965,0,1681404670,13099.206410699997,122.60051283000212,53537.672873280004
2023-04-13,16:51:12.000,103,11087594,13925,0,1681404671,13099.159256530002,122.71329890999914,53537.6099892
2023-04-13,16:51:13.000,103,11087555,13925,0,1681404672,13099.044739259996,122.74149543000385,53537.66588616001
2023-04-13,16:51:14.000,103,11087590,13885,0,1681404673,13099.038002950001,122.86133064000023,53537.644924800006
2023-04-13,16:51:15.000,103,11087621,13765,0,1681404674,13099.011057709991,122.90362542000366,53537.61697632001
2023-04-13,16:51:16.000,103,11087605,13965,0,1681404675,13098.963903539996,122.9318219400011,53537.63095056
2023-04-13,16:51:17.000,103,11087584,14245,0,1681404676,13098.91674937,122.97411672000453,53537.6099892
2023-04-13,16:51:18.000,103,11087591,13845,0,1681404677,13098.883067819996,123.02346063000005,53537.623963440004
2023-04-13,16:51:19.000,103,11087625,14205,0,1681404678,13098.883067819996,122.98821498000325,53537.477233920006
2023-04-13,16:51:20.000,103,11087619,13965,0,1681404679,13098.842649959995,123.05165715000476,53537.49819528001
2023-04-13,16:51:21.000,103,11087579,14045,0,1681404680,13098.86959519999,123.06575541000348,53537.58902784
2023-04-13,16:51:22.000,103,11087549,14165,0,1681404681,13098.91001305999,123.07280454000283,53537.55409224
2023-04-13,16:51:23.000,103,11087607,13765,0,1681404682,13098.9369583,123.09395193000091,53537.540118
2023-04-13,16:51:24.000,103,11087542,13925,0,1681404683,13098.97737616,123.10805018999963,53537.61697632001
2023-04-13,16:51:25.000,103,11087578,13885,0,1681404684,13098.97737616,123.1432958400037,53537.54710512001
2023-04-13,16:51:26.000,103,11087597,13765,0,1681404685,13098.9369583,123.19263974999922,53537.51216952
2023-04-13,16:51:27.000,103,11087577,13885,0,1681404686,13098.950430919991,123.24903279000137,53537.540118
2023-04-13,16:51:28.000,103,11087548,13965,0,1681404687,13098.984112469996,123.28427843999816,53537.46325968
2023-04-13,16:51:29.000,103,11087590,13925,0,1681404688,13098.984112469996,123.31247496000287,53537.42133696
2023-04-13,16:51:30.000,103,11087572,13885,0,1681404689,13098.963903539996,123.43935929999861,53537.4353112
2023-04-13,16:51:31.000,103,11087602,13925,0,1681404690,13098.970639849991,123.49575234000076,53537.47024680001
2023-04-13,16:51:32.000,103,11087558,14125,0,1681404691,13098.970639849991,123.56624364000163,53537.46325968
2023-04-13,16:51:33.000,103,11087551,14045,0,1681404692,13098.923485679996,123.65083320000122,53537.46325968
2023-04-13,16:51:34.000,103,11087593,14005,0,1681404693,13098.923485679996,123.76361927999824,53537.48422104
2023-04-13,16:51:35.000,103,11087572,13925,0,1681404694,13098.903276749996,123.86230710000382,53537.4353112
2023-04-13,16:51:36.000,103,11087630,14045,0,1681404695,13098.80896840999,123.96804405000148,53537.42832408001
2023-04-13,16:51:37.000,103,11087569,14045,0,1681404696,13098.862858889996,124.03853535000235,53537.42832408001
2023-04-13,16:51:38.000,103,11087585,14005,0,1681404697,13098.85612258,124.10197752000386,53537.42133696
2023-04-13,16:51:39.000,103,11087609,13685,0,1681404698,13098.85612258,124.12312491000193,53537.49120816
2023-04-13,16:51:40.000,103,11087564,14165,0,1681404699,13098.81570472,124.2288618599996,53537.44229832
2023-04-13,16:51:41.000,103,11087584,14085,0,1681404700,13098.78875947999,124.28525490000175,53537.48422104
2023-04-13,16:51:42.000,103,11087550,13805,0,1681404701,13098.701187449995,124.30640228999982,53537.41434984
2023-04-13,16:51:43.000,103,11087623,14085,0,1681404702,13098.69445114,124.38394272000005,53537.4353112
2023-04-13,16:51:44.000,103,11087560,14085,0,1681404703,13098.65403328,124.43328663000284,53537.505182400004
2023-04-13,16:51:45.000,103,11087521,13845,0,1681404704,13098.61361542,124.46853227999964,53537.407362720005
2023-04-13,16:51:46.000,103,11087614,14085,0,1681404705,13098.559724939994,124.56722009999794,53537.456272560004
2023-04-13,16:51:47.000,103,11087590,13805,0,1681404706,13098.46541659999,124.6377113999988,53537.4353112
2023-04-13,16:51:48.000,103,11087577,14045,0,1681404707,13098.384580879989,124.6377113999988,53537.46325968
2023-04-13,16:51:49.000,103,11087621,14045,0,1681404708,13098.344163019989,124.68000618000224,53537.48422104
2023-04-13,16:51:50.000,103,11087578,13965,0,1681404709,13098.222909439988,124.72935008999775,53537.42832408001
2023-04-13,16:51:51.000,103,11087605,13885,0,1681404710,13098.155546339993,124.70820269999967,53537.44229832
2023-04-13,16:51:52.000,103,11087581,13925,0,1681404711,13098.074710619992,124.79279225999926,53537.337491520004
2023-04-13,16:51:53.000,103,11087609,13765,0,1681404712,13097.966929659997,124.84213617000205,53537.32351728
2023-04-13,16:51:54.000,103,11087572,14005,0,1681404713,13097.926511799997,124.8844309499982,53537.34447864
2023-04-13,16:51:55.000,103,11087603,14045,0,1681404714,13097.859148700001,124.87738181999885,53537.34447864
2023-04-13,16:51:56.000,103,11087591,13885,0,1681404715,13097.724422499996,124.89148008000484,53537.30255592001
2023-04-13,16:51:57.000,103,11087580,13965,0,1681404716,13097.684004639996,124.90557834000356,53537.26063320001
2023-04-13,16:51:58.000,103,11087589,13925,0,1681404717,13097.57622368,124.96197137999843,53537.20473624
2023-04-13,16:51:59.000,103,11087592,13925,0,1681404718,13097.522333199995,124.95492224999907,53537.190762000006
2023-04-13,16:52:00.000,103,11087638,13965,0,1681404719,13097.38760699999,124.98311877000378,53537.18377488001
2023-04-13,16:52:01.000,103,11087591,13805,0,1681404720,13097.35392545,124.95492224999907,53537.141852160006
2023-04-13,16:52:02.000,103,11087576,14245,0,1681404721,13097.30677127999,125.0324626799993,53537.12787792
2023-04-13,16:52:03.000,103,11087582,13965,0,1681404722,13097.28656234999,125.07475746000273,53537.14883928
2023-04-13,16:52:04.000,103,11087575,13645,0,1681404723,13097.232671869999,125.12410136999824,53537.09294232001
2023-04-13,16:52:05.000,103,11087563,14205,0,1681404724,13097.219199249994,125.25098571000126,53537.00909688
2023-04-13,16:52:06.000,103,11087601,13885,0,1681404725,13097.124890909989,125.32147701000213,53537.0510196
2023-04-13,16:52:07.000,103,11087630,14085,0,1681404726,13097.050791499998,125.37082091999764,53537.071980960005
2023-04-13,16:52:08.000,103,11087573,13845,0,1681404727,13097.023846259988,125.49770526000066,53536.99512264001
2023-04-13,16:52:09.000,103,11087565,13805,0,1681404728,13096.943010540002,125.56114743000217,53536.94621280001
2023-04-13,16:52:10.000,103,11087635,13885,0,1681404729,13096.902592680002,125.67393350999919,53536.974161280006
2023-04-13,16:52:11.000,103,11087571,13845,0,1681404730,13096.862174820002,125.75147393999941,53536.96018704
2023-04-13,16:52:12.000,103,11087556,14245,0,1681404731,13096.774602789992,125.82196524000028,53536.93922568
2023-04-13,16:52:13.000,103,11087584,14165,0,1681404732,13096.713975999992,125.88540741000179,53536.94621280001
2023-04-13,16:52:14.000,103,11087627,13925,0,1681404733,13096.565777179996,125.96294784000202,53536.841406
2023-04-13,16:52:15.000,103,11087547,13845,0,1681404734,13096.505150389996,125.97704610000073,53536.82044464
2023-04-13,16:52:16.000,103,11087558,14045,0,1681404735,13096.424314669996,126.02639001000352,53536.75756056001
2023-04-13,16:52:17.000,103,11087589,13805,0,1681404736,13096.33000632999,126.03343914000288,53536.76454768
2023-04-13,16:52:18.000,103,11087542,13965,0,1681404737,13096.282852159995,126.05458653000096,53536.77852192001
2023-04-13,16:52:19.000,103,11087548,13925,0,1681404738,13096.23569799,126.0122917500048,53536.76454768
2023-04-13,16:52:20.000,103,11087583,14085,0,1681404739,13096.18854381999,126.05458653000096,53536.76454768
2023-04-13,16:52:21.000,103,11087555,13925,0,1681404740,13096.12791702999,125.99114435999945,53536.72961208001
2023-04-13,16:52:22.000,103,11087548,13725,0,1681404741,13096.080762859994,126.01934088000417,53536.72961208001
2023-04-13,16:52:23.000,103,11087553,13965,0,1681404742,13095.993190829999,125.99819348999881,53536.687689360006
2023-04-13,16:52:24.000,103,11087593,13805,0,1681404743,13095.959509279994,125.99114435999945,53536.64576664
2023-04-13,16:52:25.000,103,11087570,13925,0,1681404744,13095.946036659989,126.0122917500048,53536.68070224001
2023-04-13,16:52:26.000,103,11087592,13765,0,1681404745,13095.871937249998,126.0122917500048,53536.617818160004
2023-04-13,16:52:27.000,103,11087558,13965,0,1681404746,13095.865200939988,126.05458653000096,53536.617818160004
2023-04-13,16:52:28.000,103,11087549,13805,0,1681404747,13095.831519389998,126.08983217999776,53536.63179240001
2023-04-13,16:52:29.000,103,11087571,14005,0,1681404748,13095.764156290003,126.11097957000311,53536.55493408
2023-04-13,16:52:30.000,103,11087614,14045,0,1681404749,13095.663111640002,126.1955691300027,53536.54794696
2023-04-13,16:52:31.000,103,11087546,13925,0,1681404750,13095.589012229997,126.27310956000292,53536.49205000001
2023-04-13,16:52:32.000,103,11087537,13725,0,1681404751,13095.568803299997,126.32245346999844,53536.48506288
2023-04-13,16:52:33.000,103,11087553,13965,0,1681404752,13095.501440200002,126.36474825000187,53536.4571144
2023-04-13,16:52:34.000,103,11087597,14045,0,1681404753,13095.434077099992,126.44933781000145,53536.450127280004
2023-04-13,16:52:35.000,103,11087560,13805,0,1681404754,13095.359977690001,126.51982911000232,53536.46410152001
2023-04-13,16:52:36.000,103,11087550,13805,0,1681404755,13095.292614589991,126.56212388999847,53536.43615304
2023-04-13,16:52:37.000,103,11087551,13965,0,1681404756,13095.15788839,126.57622215000447,53536.450127280004
2023-04-13,16:52:38.000,103,11087534,13925,0,1681404757,13095.05010742999,126.67490997000277,53536.37326896001
2023-04-13,16:52:39.000,103,11087580,13885,0,1681404758,13094.93559016,126.73130300999765,53536.39423032001
2023-04-13,16:52:40.000,103,11087542,13885,0,1681404759,13094.814336579999,126.78064692000044,53536.29641064001
2023-04-13,16:52:41.000,103,11087596,13805,0,1681404760,13094.645928829988,126.80179430999851,53536.27544928001
2023-04-13,16:52:42.000,103,11087628,13845,0,1681404761,13094.612247279998,126.82999083000323,53536.303397760006
2023-04-13,16:52:43.000,103,11087603,13725,0,1681404762,13094.517938939993,126.80884343999787,53536.33833336
2023-04-13,16:52:44.000,103,11087562,13845,0,1681404763,13094.437103219992,126.8511382200013,53536.26846216
2023-04-13,16:52:45.000,103,11087589,14005,0,1681404764,13094.349531189997,126.84408909000194,53536.25448792001
2023-04-13,16:52:46.000,103,11087576,13885,0,1681404765,13094.248486539997,126.90753126000345,53536.21955232
2023-04-13,16:52:47.000,103,11087650,14045,0,1681404766,13094.187859749996,126.9004821300041,53536.184616720006
2023-04-13,16:52:48.000,103,11087509,13685,0,1681404767,13094.140705580001,126.93572778000089,53536.135706880006
2023-04-13,16:52:49.000,103,11087583,13805,0,1681404768,13094.093551409991,126.93572778000089,53536.163655360004
2023-04-13,16:52:50.000,103,11087563,13885,0,1681404769,13094.073342479991,126.9991699500024,53536.20557808001
2023-04-13,16:52:51.000,103,11087563,14005,0,1681404770,13094.066606169996,126.99212082000304,53536.15666824001
2023-04-13,16:52:52.000,103,11087528,14005,0,1681404771,13094.05986986,127.09080864000134,53536.0728228
2023-04-13,16:52:53.000,103,11087528,14085,0,1681404772,13094.03292461999,127.09080864000134,53536.03788720001
2023-04-13,16:52:54.000,103,11087579,14005,0,1681404773,13094.03292461999,127.09080864000134,53536.00993872001
2023-04-13,16:52:55.000,103,11087547,14005,0,1681404774,13094.066606169996,127.21064384999772,53535.947054640004
2023-04-13,16:52:56.000,103,11087537,13965,0,1681404775,13094.03292461999,127.30228254000394,53535.898144800005
2023-04-13,16:52:57.000,103,11087561,13925,0,1681404776,13094.026188309996,127.33752819000074,53535.91910616001
2023-04-13,16:52:58.000,103,11087576,13805,0,1681404777,13094.03966093,127.42916687999968,53535.8632092
2023-04-13,16:52:59.000,103,11087577,13965,0,1681404778,13094.093551409991,127.49965818000055,53535.90513192
2023-04-13,16:53:00.000,103,11087583,13845,0,1681404779,13094.12049665,127.5912968699995,53535.90513192
2023-04-13,16:53:01.000,103,11087575,14005,0,1681404780,13094.073342479991,127.654739040001,53535.898144800005
2023-04-13,16:53:02.000,103,11087557,14005,0,1681404781,13094.05313354999,127.71818121000251,53535.94006752001
2023-04-13,16:53:03.000,103,11087546,13885,0,1681404782,13094.05313354999,127.81686903000082,53535.92609328
2023-04-13,16:53:04.000,103,11087578,13925,0,1681404783,13094.026188309996,127.88736033000168,53535.947054640004
2023-04-13,16:53:05.000,103,11087550,14045,0,1681404784,13094.03292461999,127.92260597999848,53535.947054640004
2023-04-13,16:53:06.000,103,11087583,13885,0,1681404785,13093.95882521,127.98604814999999,53535.91211904
2023-04-13,16:53:07.000,103,11087576,14005,0,1681404786,13093.93187996999,128.02834293000342,53535.90513192
2023-04-13,16:53:08.000,103,11087582,13965,0,1681404787,13093.884725799995,128.0847359699983,53535.91910616001
2023-04-13,16:53:09.000,103,11087625,14165,0,1681404788,13093.824099009995,128.0988342300043,53535.87718344
2023-04-13,16:53:10.000,103,11087618,13805,0,1681404789,13093.79715377,128.10588336000365,53535.83526072
2023-04-13,16:53:11.000,103,11087601,13925,0,1681404790,13093.723054359994,128.16227639999852,53535.91211904
2023-04-13,16:53:12.000,103,11087556,14085,0,1681404791,13093.66916387999,128.28211161000218,53535.898144800005
2023-04-13,16:53:13.000,103,11087540,13925,0,1681404792,13093.662427569994,128.2468659599981,53535.90513192
2023-04-13,16:53:14.000,103,11087562,13925,0,1681404793,13093.60853708999,128.28916074000153,53535.898144800005
2023-04-13,16:53:15.000,103,11087594,13965,0,1681404794,13093.595064469999,128.28916074000153,53535.96102888001
2023-04-13,16:53:16.000,103,11087620,13965,0,1681404795,13093.494019819998,128.31735725999897,53535.91910616001
2023-04-13,16:53:17.000,103,11087633,13965,0,1681404796,13093.473810889998,128.32440638999833,53535.95404176
2023-04-13,16:53:18.000,103,11087570,13565,0,1681404797,13093.372766239998,128.34555378000368,53535.89115768001
2023-04-13,16:53:19.000,103,11087595,13925,0,1681404798,13093.345821000003,128.3596520400024,53535.8632092
2023-04-13,16:53:20.000,103,11087576,13765,0,1681404799,13093.238040039992,128.35260291000304,53535.83526072
2023-04-13,16:53:21.000,103,11087555,13805,0,1681404800,13093.204358490002,128.36670117000176,53535.8632092
2023-04-13,16:53:22.000,103,11087547,13925,0,1681404801,13093.136995389992,128.38784855999984,53535.79333800001
2023-04-13,16:53:23.000,103,11087564,13925,0,1681404802,13093.130259079997,128.33850465000432,53535.89115768001
2023-04-13,16:53:24.000,103,11087550,13765,0,1681404803,13092.995532879992,128.34555378000368,53535.849234960006
2023-04-13,16:53:25.000,103,11087606,13805,0,1681404804,13092.941642400001,128.31735725999897,53535.779363760004
2023-04-13,16:53:26.000,103,11087565,13765,0,1681404805,13092.914697159991,128.28916074000153,53535.800325120006
2023-04-13,16:53:27.000,103,11087567,14165,0,1681404806,13092.894488229991,128.2962098700009,53535.800325120006
2023-04-13,16:53:28.000,103,11087546,13725,0,1681404807,13092.88101561,128.23276769999939,53535.78635088
2023-04-13,16:53:29.000,103,11087597,13885,0,1681404808,13092.867542989996,128.1763746600045,53535.76538952
2023-04-13,16:53:30.000,103,11087607,13845,0,1681404809,13092.874279299991,128.1481781399998,53535.81429936
2023-04-13,16:53:31.000,103,11087600,13885,0,1681404810,13092.887751919996,128.13407988000108,53535.800325120006
2023-04-13,16:53:32.000,103,11087602,13605,0,1681404811,13092.854070369991,128.12703075000172,53535.73744104
2023-04-13,16:53:33.000,103,11087574,13925,0,1681404812,13092.948378709996,128.05653945000086,53535.73744104
2023-04-13,16:53:34.000,103,11087596,13725,0,1681404813,13092.961851330001,128.0494903200015,53535.6885312
2023-04-13,16:53:35.000,103,11087602,13805,0,1681404814,13093.022478120001,128.04244119000214,53535.70949256
2023-04-13,16:53:36.000,103,11087577,14005,0,1681404815,13093.049423359997,128.00719553999807,53535.660582720004
2023-04-13,16:53:37.000,103,11087597,14005,0,1681404816,13093.123522770002,128.00719553999807,53535.681544080006
2023-04-13,16:53:38.000,103,11087635,13965,0,1681404817,13093.197622179992,128.0142446700047,53535.69551832
2023-04-13,16:53:39.000,103,11087578,14005,0,1681404818,13093.318875759993,127.98604814999999,53535.681544080006
2023-04-13,16:53:40.000,103,11087529,13765,0,1681404819,13093.366029929988,128.04244119000214,53535.66756984
2023-04-13,16:53:41.000,103,11087556,13885,0,1681404820,13093.413184099998,128.07063770999957,53535.73744104
2023-04-13,16:53:42.000,103,11087607,13925,0,1681404821,13093.473810889998,128.112932490003,53535.66756984
2023-04-13,16:53:43.000,103,11087540,13845,0,1681404822,13093.520965059994,128.16227639999852,53535.64660848
2023-04-13,16:53:44.000,103,11087585,14045,0,1681404823,13093.554646609999,128.2468659599981,53535.70250544001
2023-04-13,16:53:45.000,103,11087560,13965,0,1681404824,13093.62874601999,128.28211161000218,53535.72346680001
2023-04-13,16:53:46.000,103,11087598,13845,0,1681404825,13093.662427569994,128.38784855999984,53535.70949256
2023-04-13,16:53:47.000,103,11087636,14045,0,1681404826,13093.68937280999,128.4230942100039,53535.74442816
2023-04-13,16:53:48.000,103,11087556,13965,0,1681404827,13093.69610912,128.46538899000006,53535.73744104
2023-04-13,16:53:49.000,103,11087601,14045,0,1681404828,13093.68937280999,128.557027679999,53535.7584024
2023-04-13,16:53:50.000,103,11087579,13925,0,1681404829,13093.655691259999,128.58522420000372,53535.730453920005
2023-04-13,16:53:51.000,103,11087598,13805,0,1681404830,13093.64895494999,128.62046985000052,53535.6885312
2023-04-13,16:53:52.000,103,11087610,13965,0,1681404831,13093.62874601999,128.62046985000052,53535.71647968
2023-04-13,16:53:53.000,103,11087602,13965,0,1681404832,13093.507492439989,128.6557155000046,53535.67455696001
2023-04-13,16:53:54.000,103,11087553,13885,0,1681404833,13093.568119229989,128.63456810999924,53535.78635088
2023-04-13,16:53:55.000,103,11087579,13885,0,1681404834,13093.588328159989,128.66276463000395,53535.77237664001
2023-04-13,16:53:56.000,103,11087587,13725,0,1681404835,13093.514228749998,128.58522420000372,53535.74442816
2023-04-13,16:53:57.000,103,11087617,13805,0,1681404836,13093.487283509989,128.58522420000372,53535.71647968
2023-04-13,16:53:58.000,103,11087595,13845,0,1681404837,13093.453601959998,128.5429294200003,53535.79333800001
2023-04-13,16:53:59.000,103,11087526,13925,0,1681404838,13093.453601959998,128.49358551000478,53535.79333800001
2023-04-13,16:54:00.000,103,11087609,13805,0,1681404839,13093.453601959998,128.46538899000006,53535.7584024
2023-04-13,16:54:01.000,103,11087597,13965,0,1681404840,13093.446865649988,128.41604508000455,53535.76538952
2023-04-13,16:54:02.000,103,11087563,14005,0,1681404841,13093.467074579989,128.3948976899992,53535.81429936
2023-04-13,16:54:03.000,103,11087553,13965,0,1681404842,13093.507492439989,128.33850465000432,53535.828273600004
2023-04-13,16:54:04.000,103,11087574,13925,0,1681404843,13093.514228749998,128.28916074000153,53535.84224784001
2023-04-13,16:54:05.000,103,11087561,14005,0,1681404844,13093.547910299989,128.26801335000346,53535.7584024
2023-04-13,16:54:06.000,103,11087581,13885,0,1681404845,13093.554646609999,128.21866944000067,53535.83526072
2023-04-13,16:54:07.000,103,11087604,13725,0,1681404846,13093.574855539999,128.16227639999852,53535.779363760004
2023-04-13,16:54:08.000,103,11087554,13805,0,1681404847,13093.601800779994,128.12703075000172,53535.84224784001
2023-04-13,16:54:09.000,103,11087562,13725,0,1681404848,13093.642218639994,128.0847359699983,53535.79333800001
2023-04-13,16:54:10.000,103,11087511,13765,0,1681404849,13093.655691259999,128.07063770999957,53535.85622208
2023-04-13,16:54:11.000,103,11087580,14085,0,1681404850,13093.73652698,128.02129380000406,53535.85622208
2023-04-13,16:54:12.000,103,11087548,14045,0,1681404851,13093.743263289995,127.97899902000063,53535.87718344
2023-04-13,16:54:13.000,103,11087529,13845,0,1681404852,13093.8173627,128.0001464099987,53535.84224784001
2023-04-13,16:54:14.000,103,11087593,14045,0,1681404853,13093.85778056,127.96490076000191,53535.85622208
2023-04-13,16:54:15.000,103,11087546,13765,0,1681404854,13093.93187996999,127.95080250000319,53535.82128648001
2023-04-13,16:54:16.000,103,11087591,14045,0,1681404855,13093.93861628,127.93670424000447,53535.828273600004
2023-04-13,16:54:17.000,103,11087545,13965,0,1681404856,13093.91167103999,127.96490076000191,53535.92609328
2023-04-13,16:54:18.000,103,11087573,13925,0,1681404857,13094.005979379996,127.98604814999999,53535.91910616001
2023-04-13,16:54:19.000,103,11087550,13725,0,1681404858,13094.08007879,127.99309727999935,53535.96102888001
2023-04-13,16:54:20.000,103,11087605,13805,0,1681404859,13094.113760339991,128.00719553999807,53536.03090008
2023-04-13,16:54:21.000,103,11087607,14005,0,1681404860,13094.181123440001,127.97899902000063,53535.97500312
2023-04-13,16:54:22.000,103,11087544,13765,0,1681404861,13094.154178199991,127.98604814999999,53536.00993872001
2023-04-13,16:54:23.000,103,11087539,13845,0,1681404862,13094.194596059991,128.02129380000406,53535.96102888001
2023-04-13,16:54:24.000,103,11087595,14005,0,1681404863,13094.228277609996,128.03539206000278,53536.0029516
2023-04-13,16:54:25.000,103,11087562,14005,0,1681404864,13094.208068679996,128.04244119000214,53536.03090008
2023-04-13,16:54:26.000,103,11087548,13925,0,1681404865,13094.221541300001,128.06358858000021,53536.10775840001
2023-04-13,16:54:27.000,103,11087540,13845,0,1681404866,13094.208068679996,128.0494903200015,53536.10077128
2023-04-13,16:54:28.000,103,11087591,14045,0,1681404867,13094.228277609996,128.07063770999957,53536.10077128
2023-04-13,16:54:29.000,103,11087602,14045,0,1681404868,13094.221541300001,128.10588336000365,53536.05186144
2023-04-13,16:54:30.000,103,11087576,13925,0,1681404869,13094.167650819996,128.10588336000365,53536.0728228
2023-04-13,16:54:31.000,103,11087551,14045,0,1681404870,13094.187859749996,128.0988342300043,53536.0728228
2023-04-13,16:54:32.000,103,11087559,13925,0,1681404871,13094.235013919992,128.10588336000365,53536.135706880006
2023-04-13,16:54:33.000,103,11087576,13765,0,1681404872,13094.208068679996,128.05653945000086,53536.114745520004
2023-04-13,16:54:34.000,103,11087560,13965,0,1681404873,13094.248486539997,128.02834293000342,53536.17762960001
2023-04-13,16:54:35.000,103,11087540,14005,0,1681404874,13094.248486539997,127.97194989000127,53536.15666824001
2023-04-13,16:54:36.000,103,11087554,13925,0,1681404875,13094.282168090002,127.98604814999999,53536.17064248
2023-04-13,16:54:37.000,103,11087552,13805,0,1681404876,13094.275431779992,127.93670424000447,53536.20557808001
2023-04-13,16:54:38.000,103,11087627,13685,0,1681404877,13094.295640709992,127.92965510999784,53536.2125652
2023-04-13,16:54:39.000,103,11087594,14085,0,1681404878,13094.295640709992,127.87326207000297,53536.184616720006
2023-04-13,16:54:40.000,103,11087587,13965,0,1681404879,13094.349531189997,127.85211468000489,53536.22653944001
2023-04-13,16:54:41.000,103,11087568,13925,0,1681404880,13094.322585950002,127.81686903000082,53536.19160384
2023-04-13,16:54:42.000,103,11087583,14005,0,1681404881,13094.389949049997,127.8027707700021,53536.2475008
2023-04-13,16:54:43.000,103,11087606,14005,0,1681404882,13094.396685359992,127.71818121000251,53536.282436400004
2023-04-13,16:54:44.000,103,11087554,14045,0,1681404883,13094.410157979997,127.66883729999972,53536.28942352
2023-04-13,16:54:45.000,103,11087587,13645,0,1681404884,13094.423630600002,127.66178817000036,53536.27544928001
2023-04-13,16:54:46.000,103,11087586,14005,0,1681404885,13094.396685359992,127.59834599999886,53536.26846216
2023-04-13,16:54:47.000,103,11087588,13885,0,1681404886,13094.403421670002,127.5560512200027,53536.317372
2023-04-13,16:54:48.000,103,11087606,14005,0,1681404887,13094.389949049997,127.51375643999927,53536.27544928001
2023-04-13,16:54:49.000,103,11087619,14045,0,1681404888,13094.329322259997,127.46441253000376,53536.25448792001
2023-04-13,16:54:50.000,103,11087572,13885,0,1681404889,13094.369740119997,127.40097036000225,53536.26846216
2023-04-13,16:54:51.000,103,11087614,14005,0,1681404890,13094.369740119997,127.36572470999818,53536.31038488
2023-04-13,16:54:52.000,103,11087589,14045,0,1681404891,13094.376476429992,127.29523341000458,53536.331346240004
2023-04-13,16:54:53.000,103,11087600,13845,0,1681404892,13094.349531189997,127.27408601999923,53536.303397760006
2023-04-13,16:54:54.000,103,11087609,13885,0,1681404893,13094.342794880002,127.22474211000372,53536.26147504
2023-04-13,16:54:55.000,103,11087567,14005,0,1681404894,13094.342794880002,127.196545589999,53536.26846216
2023-04-13,16:54:56.000,103,11087566,14005,0,1681404895,13094.363003810002,127.14720168000349,53536.25448792001
2023-04-13,16:54:57.000,103,11087568,13805,0,1681404896,13094.383212740002,127.10490690000006,53536.31038488
2023-04-13,16:54:58.000,103,11087570,13805,0,1681404897,13094.437103219992,127.07671038000262,53536.28942352
2023-04-13,16:54:59.000,103,11087582,13805,0,1681404898,13094.484257390002,127.04851385999791,53536.36628184
2023-04-13,16:55:00.000,103,11087595,13965,0,1681404899,13094.558356799993,127.04146472999855,53536.37326896001
2023-04-13,16:55:01.000,103,11087564,13685,0,1681404900,13094.585302039988,126.9991699500024,53536.26147504
2023-04-13,16:55:02.000,103,11087581,13845,0,1681404901,13094.706555619989,126.95687516999897,53536.27544928001
2023-04-13,16:55:03.000,103,11087558,13845,0,1681404902,13094.773918719999,126.91458039000281,53536.29641064001
2023-04-13,16:55:04.000,103,11087594,13845,0,1681404903,13094.86822705999,126.92162952000217,53536.317372
2023-04-13,16:55:05.000,103,11087586,13885,0,1681404904,13094.93559016,126.8863838699981,53536.303397760006
2023-04-13,16:55:06.000,103,11087554,13805,0,1681404905,13094.98948063999,126.83703996000258,53536.303397760006
2023-04-13,16:55:07.000,103,11087580,14085,0,1681404906,13095.0972616,126.80884343999787,53536.39423032001
2023-04-13,16:55:08.000,103,11087558,14085,0,1681404907,13095.164624699995,126.76654866000172,53536.401217440005
2023-04-13,16:55:09.000,103,11087541,14085,0,1681404908,13095.144415769995,126.7876960499998,53536.31038488
2023-04-13,16:55:10.000,103,11087573,13925,0,1681404909,13095.245460419996,126.752450400003,53536.39423032001
2023-04-13,16:55:11.000,103,11087531,13885,0,1681404910,13095.306087209996,126.76654866000172,53536.42916592
2023-04-13,16:55:12.000,103,11087574,13925,0,1681404911,13095.33976876,126.71720474999893,53536.43615304
2023-04-13,16:55:13.000,103,11087551,13925,0,1681404912,13095.285878279996,126.74540127000364,53536.47807576
2023-04-13,16:55:14.000,103,11087572,13765,0,1681404913,13095.33976876,126.72425387999829,53536.48506288
2023-04-13,16:55:15.000,103,11087574,13885,0,1681404914,13095.380186620001,126.71015561999957,53536.47807576
2023-04-13,16:55:16.000,103,11087594,13925,0,1681404915,13095.386922929996,126.6396643199987,53536.53397272
2023-04-13,16:55:17.000,103,11087553,13925,0,1681404916,13095.420604480001,126.58327128000383,53536.56192120001
2023-04-13,16:55:18.000,103,11087557,13925,0,1681404917,13095.393659239991,126.54802562999976,53536.49205000001
2023-04-13,16:55:19.000,103,11087584,13885,0,1681404918,13095.447549719996,126.49163259000488,53536.50602424
2023-04-13,16:55:20.000,103,11087591,13965,0,1681404919,13095.434077099992,126.46343607000017,53536.54095984001
2023-04-13,16:55:21.000,103,11087551,13845,0,1681404920,13095.481231270001,126.35769912000251,53536.55493408
2023-04-13,16:55:22.000,103,11087551,13925,0,1681404921,13095.514912819992,126.31540433999908,53536.568908320005
2023-04-13,16:55:23.000,103,11087596,14005,0,1681404922,13095.514912819992,126.20966739000141,53536.56192120001
2023-04-13,16:55:24.000,103,11087573,13485,0,1681404923,13095.548594369997,126.13917609000055,53536.53397272
2023-04-13,16:55:25.000,103,11087557,13885,0,1681404924,13095.595748539992,126.09688131000439,53536.5968568
2023-04-13,16:55:26.000,103,11087588,13805,0,1681404925,13095.602484850002,126.06163566000032,53536.60384392
2023-04-13,16:55:27.000,103,11087545,13725,0,1681404926,13095.636166399992,125.94180045000394,53536.67371512
2023-04-13,16:55:28.000,103,11087554,13765,0,1681404927,13095.690056879997,125.86426002000371,53536.568908320005
2023-04-13,16:55:29.000,103,11087557,13885,0,1681404928,13095.730474739998,125.80786698000156,53536.55493408
2023-04-13,16:55:30.000,103,11087534,13965,0,1681404929,13095.804574149988,125.74442481000006,53536.57589544
2023-04-13,16:55:31.000,103,11087583,13805,0,1681404930,13095.905618799989,125.63868786000239,53536.62480528
2023-04-13,16:55:32.000,103,11087603,13965,0,1681404931,13095.979718209994,125.5893439499996,53536.60384392
2023-04-13,16:55:33.000,103,11087566,13845,0,1681404932,13096.033608689999,125.46245961000386,53536.64576664
2023-04-13,16:55:34.000,103,11087542,13965,0,1681404933,13096.100971789994,125.391968310003,53536.56192120001
2023-04-13,16:55:35.000,103,11087577,14005,0,1681404934,13096.19528013,125.32147701000213,53536.62480528
2023-04-13,16:55:36.000,103,11087542,13925,0,1681404935,13096.29632478,125.21574006000446,53536.68070224001
2023-04-13,16:55:37.000,103,11087583,13925,0,1681404936,13096.35021525999,125.12410136999824,53536.72961208001
2023-04-13,16:55:38.000,103,11087575,13845,0,1681404937,13096.3771605,125.06770833000337,53536.666728000004
2023-04-13,16:55:39.000,103,11087556,13725,0,1681404938,13096.3771605,125.01836442000058,53536.65275376
2023-04-13,16:55:40.000,103,11087574,13605,0,1681404939,13096.41757836,124.90557834000356,53536.7016636
2023-04-13,16:55:41.000,103,11087599,13885,0,1681404940,13096.363687879995,124.91262747000292,53536.60384392
2023-04-13,16:55:42.000,103,11087535,14045,0,1681404941,13096.484941459996,124.82803791000333,53536.69467648
2023-04-13,16:55:43.000,103,11087581,14045,0,1681404942,13096.511886699991,124.77869400000054,53536.68070224001
2023-04-13,16:55:44.000,103,11087561,13805,0,1681404943,13096.53883194,124.69410444000096,53536.69467648
2023-04-13,16:55:45.000,103,11087569,14005,0,1681404944,13096.51862301,124.62361314000009,53536.71563784
2023-04-13,16:55:46.000,103,11087580,13765,0,1681404945,13096.511886699991,124.62361314000009,53536.785509040004
2023-04-13,16:55:47.000,103,11087551,13885,0,1681404946,13096.532095629991,124.56017096999858,53536.7016636
2023-04-13,16:55:48.000,103,11087558,13845,0,1681404947,13096.511886699991,124.475581409999,53536.75057344
2023-04-13,16:55:49.000,103,11087548,13885,0,1681404948,13096.51862301,124.40509010999813,53536.76454768
2023-04-13,16:55:50.000,103,11087610,13885,0,1681404949,13096.47820515,124.34869707000325,53536.74358632
2023-04-13,16:55:51.000,103,11087578,13885,0,1681404950,13096.47146883999,124.27115664000303,53536.77852192001
2023-04-13,16:55:52.000,103,11087600,13925,0,1681404951,13096.464732529996,124.25000924999767,53536.75057344
2023-04-13,16:55:53.000,103,11087562,14005,0,1681404952,13096.39063311999,124.1936162100028,53536.77852192001
2023-04-13,16:55:54.000,103,11087552,14005,0,1681404953,13096.404105739995,124.16541968999809,53536.82044464
2023-04-13,16:55:55.000,103,11087588,14005,0,1681404954,13096.424314669996,124.05968274000043,53536.89031584
2023-04-13,16:55:56.000,103,11087550,13845,0,1681404955,13096.383896809995,124.01738796000427,53536.86236736
2023-04-13,16:55:57.000,103,11087589,13965,0,1681404956,13096.383896809995,123.96099492000212,53536.904290080005
2023-04-13,16:55:58.000,103,11087610,14245,0,1681404957,13096.363687879995,123.91870013999869,53536.87634160001
2023-04-13,16:55:59.000,103,11087557,13965,0,1681404958,13096.323270019995,123.86230710000382,53536.89730296001
2023-04-13,16:56:00.000,103,11087585,13925,0,1681404959,13096.343478949995,123.77771754000423,53536.84839312001
2023-04-13,16:56:01.000,103,11087568,13965,0,1681404960,13096.33000632999,123.68607884999801,53536.93223856
2023-04-13,16:56:02.000,103,11087512,13925,0,1681404961,13096.37042418999,123.60853841999779,53536.93922568
2023-04-13,16:56:03.000,103,11087590,14005,0,1681404962,13096.383896809995,123.51689972999884,53537.00909688
2023-04-13,16:56:04.000,103,11087541,13725,0,1681404963,13096.3771605,123.45345756000461,53536.98813552
2023-04-13,16:56:05.000,103,11087564,14165,0,1681404964,13096.33674264,123.38296626000374,53537.03005824
2023-04-13,16:56:06.000,103,11087533,13885,0,1681404965,13096.29632478,123.32657322000159,53536.93922568
2023-04-13,16:56:07.000,103,11087560,13845,0,1681404966,13096.282852159995,123.2913275700048,53536.96717416001
2023-04-13,16:56:08.000,103,11087532,13925,0,1681404967,13096.25590692,123.21378714000457,53536.93223856
2023-04-13,16:56:09.000,103,11087555,13885,0,1681404968,13096.23569799,123.1432958400037,53537.023071120006
2023-04-13,16:56:10.000,103,11087534,14045,0,1681404969,13096.1750712,123.10100106000027,53536.92525144001
2023-04-13,16:56:11.000,103,11087509,14005,0,1681404970,13096.24917060999,122.98821498000325,53536.9811484
2023-04-13,16:56:12.000,103,11087580,13925,0,1681404971,13096.24917060999,122.9670675899979,53536.974161280006
2023-04-13,16:56:13.000,103,11087566,13965,0,1681404972,13096.202016439995,122.91067455000302,53536.99512264001
2023-04-13,16:56:14.000,103,11087562,13885,0,1681404973,13096.15486227,122.9670675899979,53536.93223856
2023-04-13,16:56:15.000,103,11087585,13925,0,1681404974,13096.1750712,122.91772368000238,53536.92525144001
2023-04-13,16:56:16.000,103,11087569,13845,0,1681404975,13096.181807509995,122.91067455000302,53536.953199920004
2023-04-13,16:56:17.000,103,11087568,13725,0,1681404976,13096.14812595999,122.90362542000366,53536.96018704
2023-04-13,16:56:18.000,103,11087557,13765,0,1681404977,13096.161598579994,122.90362542000366,53536.9811484
2023-04-13,16:56:19.000,103,11087542,13845,0,1681404978,13096.18854381999,122.91067455000302,53537.00909688
2023-04-13,16:56:20.000,103,11087584,13965,0,1681404979,13096.12791702999,122.93887107000046,53536.96717416001
2023-04-13,16:56:21.000,103,11087619,13925,0,1681404980,13096.19528013,122.92477281000174,53536.98813552
2023-04-13,16:56:22.000,103,11087537,13885,0,1681404981,13096.15486227,122.9318219400011,53536.93922568
2023-04-13,16:56:23.000,103,11087564,14045,0,1681404982,13096.14812595999,122.93887107000046,53536.96018704
2023-04-13,16:56:24.000,103,11087581,13845,0,1681404983,13096.14812595999,122.95296932999918,53536.99512264001
2023-04-13,16:56:25.000,103,11087540,14045,0,1681404984,13096.161598579994,122.92477281000174,53537.00909688
2023-04-13,16:56:26.000,103,11087586,13805,0,1681404985,13096.19528013,122.93887107000046,53537.03704536
2023-04-13,16:56:27.000,103,11087574,13845,0,1681404986,13096.202016439995,122.92477281000174,53537.03005824
2023-04-13,16:56:28.000,103,11087580,14125,0,1681404987,13096.22896167999,122.92477281000174,53537.00909688
2023-04-13,16:56:29.000,103,11087593,13925,0,1681404988,13096.20875274999,122.88952715999767,53537.00909688
2023-04-13,16:56:30.000,103,11087583,14085,0,1681404989,13096.20875274999,122.87542889999895,53537.00909688
2023-04-13,16:56:31.000,103,11087533,13965,0,1681404990,13096.181807509995,122.87542889999895,53537.05800672
2023-04-13,16:56:32.000,103,11087574,13965,0,1681404991,13096.222225369995,122.84723238000151,53537.04403248001
2023-04-13,16:56:33.000,103,11087519,14005,0,1681404992,13096.22896167999,122.82608499000344,53537.06499384001
2023-04-13,16:56:34.000,103,11087572,14045,0,1681404993,13096.23569799,122.84018325000216,53537.10691656
2023-04-13,16:56:35.000,103,11087567,13965,0,1681404994,13096.26937953999,122.79083933999937,53537.13486504001
2023-04-13,16:56:36.000,103,11087584,13885,0,1681404995,13096.29632478,122.77674108000065,53537.1558264
2023-04-13,16:56:37.000,103,11087552,14005,0,1681404996,13096.31653371,122.74854456000321,53537.12787792
2023-04-13,16:56:38.000,103,11087567,13725,0,1681404997,13096.29632478,122.76969195000129,53537.169800640004
2023-04-13,16:56:39.000,103,11087591,13925,0,1681404998,13096.363687879995,122.73444630000449,53537.20473624
2023-04-13,16:56:40.000,103,11087564,13965,0,1681404999,13096.242434299995,122.76969195000129,53537.10691656
2023-04-13,16:56:41.000,103,11087595,13845,0,1681405000,13096.323270019995,122.74854456000321,53537.18377488001
2023-04-13,16:56:42.000,103,11087570,13765,0,1681405001,13096.363687879995,122.71329890999914,53537.19774912
2023-04-13,16:56:43.000,103,11087545,13885,0,1681405002,13096.39063311999,122.6851023900017,53537.2256976
2023-04-13,16:56:44.000,103,11087551,13965,0,1681405003,13096.37042418999,122.69215152000106,53537.23268472001
2023-04-13,16:56:45.000,103,11087552,13805,0,1681405004,13096.3771605,122.6498567400049,53537.27460744
2023-04-13,16:56:46.000,103,11087571,13805,0,1681405005,13096.39063311999,122.6851023900017,53537.25364608
2023-04-13,16:56:47.000,103,11087590,14085,0,1681405006,13096.39736943,122.6851023900017,53537.239671840005
2023-04-13,16:56:48.000,103,11087554,14085,0,1681405007,13096.424314669996,122.63575847999891,53537.24665896
2023-04-13,16:56:49.000,103,11087585,14005,0,1681405008,13096.43105097999,122.57936544000404,53537.358452880006
2023-04-13,16:56:50.000,103,11087596,14005,0,1681405009,13096.47146883999,122.55821804999869,53537.309543040006
2023-04-13,16:56:51.000,103,11087550,13725,0,1681405010,13096.47146883999,122.53002153000125,53537.32351728
2023-04-13,16:56:52.000,103,11087573,13925,0,1681405011,13096.47820515,122.48772674999782,53537.358452880006
2023-04-13,16:56:53.000,103,11087574,13725,0,1681405012,13096.511886699991,122.44543197000166,53537.35146576001
2023-04-13,16:56:54.000,103,11087629,13725,0,1681405013,13096.45125990999,122.43133371000295,53537.36544
2023-04-13,16:56:55.000,103,11087561,14045,0,1681405014,13096.505150389996,122.39608805999887,53537.33050440001
2023-04-13,16:56:56.000,103,11087577,13965,0,1681405015,13096.484941459996,122.3749406700008,53537.32351728
2023-04-13,16:56:57.000,103,11087583,13925,0,1681405016,13096.491677769991,122.34674415000336,53537.33050440001
2023-04-13,16:56:58.000,103,11087583,13925,0,1681405017,13096.444523599996,122.36084241000208,53537.39338848
2023-04-13,16:56:59.000,103,11087570,13925,0,1681405018,13096.491677769991,122.34674415000336,53537.407362720005
2023-04-13,16:57:00.000,103,11087575,13885,0,1681405019,13096.45125990999,122.33264589000464,53537.41434984
2023-04-13,16:57:01.000,103,11087579,14085,0,1681405020,13096.43105097999,122.325596759998,53537.42133696
2023-04-13,16:57:02.000,103,11087559,13805,0,1681405021,13096.41757836,122.36084241000208,53537.40037560001
2023-04-13,16:57:03.000,103,11087559,13725,0,1681405022,13096.404105739995,122.36789154000144,53537.37941424001
2023-04-13,16:57:04.000,103,11087557,14005,0,1681405023,13096.363687879995,122.38198980000016,53537.456272560004
2023-04-13,16:57:05.000,103,11087556,13925,0,1681405024,13096.3771605,122.36789154000144,53537.47024680001
2023-04-13,16:57:06.000,103,11087579,13885,0,1681405025,13096.33000632999,122.38903892999951,53537.48422104
2023-04-13,16:57:07.000,103,11087547,13925,0,1681405026,13096.28958846999,122.38903892999951,53537.44928544001
2023-04-13,16:57:08.000,103,11087584,13805,0,1681405027,13096.25590692,122.43133371000295,53537.49819528001
2023-04-13,16:57:09.000,103,11087579,14045,0,1681405028,13096.23569799,122.42428458000359,53537.56107936
2023-04-13,16:57:10.000,103,11087603,13765,0,1681405029,13096.181807509995,122.41723545000423,53537.540118
2023-04-13,16:57:11.000,103,11087562,13925,0,1681405030,13096.15486227,122.41723545000423,53537.49120816
2023-04-13,16:57:12.000,103,11087590,14045,0,1681405031,13096.15486227,122.38903892999951,53537.46325968
2023-04-13,16:57:13.000,103,11087520,13925,0,1681405032,13096.100971789994,122.40313718999823,53537.53313088
2023-04-13,16:57:14.000,103,11087578,13885,0,1681405033,13096.12791702999,122.36789154000144,53537.55409224
2023-04-13,16:57:15.000,103,11087533,13885,0,1681405034,13096.11444441,122.33264589000464,53537.56806648001
2023-04-13,16:57:16.000,103,11087577,13925,0,1681405035,13096.11444441,122.31854762999865,53537.526143760006
2023-04-13,16:57:17.000,103,11087635,13885,0,1681405036,13096.10770809999,122.28330198000185,53537.56806648001
2023-04-13,16:57:18.000,103,11087570,13765,0,1681405037,13096.060553929994,122.30444936999993,53537.56806648001
2023-04-13,16:57:19.000,103,11087575,13885,0,1681405038,13096.060553929994,122.26920372000313,53537.526143760006
2023-04-13,16:57:20.000,103,11087562,14085,0,1681405039,13096.020136069994,122.31854762999865,53537.48422104
2023-04-13,16:57:21.000,103,11087569,13765,0,1681405040,13096.013399759999,122.23395806999906,53537.526143760006
2023-04-13,16:57:22.000,103,11087573,13965,0,1681405041,13096.040344999994,122.27625285000249,53537.56107936
2023-04-13,16:57:23.000,103,11087585,13845,0,1681405042,13096.04708130999,122.2269089399997,53537.58204072
2023-04-13,16:57:24.000,103,11087572,13685,0,1681405043,13096.08749916999,122.19871242000227,53537.6099892
2023-04-13,16:57:25.000,103,11087613,13885,0,1681405044,13096.094235479999,122.17756503000419,53537.63793768001
2023-04-13,16:57:26.000,103,11087599,13765,0,1681405045,13096.040344999994,122.21281068000098,53537.61697632001
2023-04-13,16:57:27.000,103,11087574,13965,0,1681405046,13096.053817619999,122.17756503000419,53537.54710512001
2023-04-13,16:57:28.000,103,11087535,13845,0,1681405047,13096.040344999994,122.23395806999906,53537.61697632001
2023-04-13,16:57:29.000,103,11087553,14005,0,1681405048,13096.020136069994,122.24805632999778,53537.56107936
2023-04-13,16:57:30.000,103,11087531,14085,0,1681405049,13095.986454519989,122.27625285000249,53537.58902784
2023-04-13,16:57:31.000,103,11087583,14005,0,1681405050,13095.999927139994,122.27625285000249,53537.60300208
2023-04-13,16:57:32.000,103,11087566,13965,0,1681405051,13095.979718209994,122.24805632999778,53537.644924800006
2023-04-13,16:57:33.000,103,11087551,13725,0,1681405052,13095.972981899999,122.27625285000249,53537.59601496001
2023-04-13,16:57:34.000,103,11087559,13965,0,1681405053,13095.919091419993,122.24100719999842,53537.58204072
2023-04-13,16:57:35.000,103,11087503,13685,0,1681405054,13095.932564039998,122.21985981000034,53537.59601496001
2023-04-13,16:57:36.000,103,11087573,14085,0,1681405055,13095.865200939988,122.25510546000442,53537.644924800006
2023-04-13,16:57:37.000,103,11087547,13885,0,1681405056,13095.851728319998,122.21281068000098,53537.623963440004
2023-04-13,16:57:38.000,103,11087577,13965,0,1681405057,13095.831519389998,122.24100719999842,53537.693834640006
2023-04-13,16:57:39.000,103,11087539,13845,0,1681405058,13095.797837839993,122.17756503000419,53537.742744480005
2023-04-13,16:57:40.000,103,11087591,14005,0,1681405059,13095.743947360002,122.13527025000076,53537.70780888
2023-04-13,16:57:41.000,103,11087584,14005,0,1681405060,13095.717002119993,122.06477894999989,53537.6798604
2023-04-13,16:57:42.000,103,11087621,13925,0,1681405061,13095.629430089997,122.00838590999774,53537.70082176
2023-04-13,16:57:43.000,103,11087551,13845,0,1681405062,13095.589012229997,121.92379634999816,53537.623963440004
2023-04-13,16:57:44.000,103,11087575,13925,0,1681405063,13095.555330679992,121.96609113000159,53537.6798604
2023-04-13,16:57:45.000,103,11087562,13925,0,1681405064,13095.514912819992,121.83215765999921,53537.672873280004
2023-04-13,16:57:46.000,103,11087533,13885,0,1681405065,13095.501440200002,121.78986288000306,53537.68684752001
2023-04-13,16:57:47.000,103,11087558,14005,0,1681405066,13095.535121749992,121.69117506000475,53537.742744480005
2023-04-13,16:57:48.000,103,11087574,14005,0,1681405067,13095.514912819992,121.64183115000196,53537.72178312
2023-04-13,16:57:49.000,103,11087571,13925,0,1681405068,13095.535121749992,121.55724159000238,53537.672873280004
2023-04-13,16:57:50.000,103,11087604,13805,0,1681405069,13095.501440200002,121.51494680999895,53537.68684752001
2023-04-13,16:57:51.000,103,11087606,13805,0,1681405070,13095.501440200002,121.46560290000343,53537.63793768001
2023-04-13,16:57:52.000,103,11087604,13925,0,1681405071,13095.501440200002,121.47970116000215,53537.70780888
2023-04-13,16:57:53.000,103,11087543,14005,0,1681405072,13095.528385439997,121.41625899000064,53537.65889904
2023-04-13,16:57:54.000,103,11087556,13965,0,1681405073,13095.602484850002,121.40920986000128,53537.71479600001
2023-04-13,16:57:55.000,103,11087567,14085,0,1681405074,13095.676584259993,121.38101334000385,53537.71479600001
2023-04-13,16:57:56.000,103,11087571,13965,0,1681405075,13095.703529500002,121.37396421000449,53537.77768008
2023-04-13,16:57:57.000,103,11087588,13885,0,1681405076,13095.750683669998,121.40920986000128,53537.70780888
2023-04-13,16:57:58.000,103,11087551,14125,0,1681405077,13095.750683669998,121.45150464000471,53537.693834640006
2023-04-13,16:57:59.000,103,11087593,13805,0,1681405078,13095.770892599998,121.45150464000471,53537.72178312
2023-04-13,16:58:00.000,103,11087533,13965,0,1681405079,13095.797837839993,121.49379942000087,53537.75671872
2023-04-13,16:58:01.000,103,11087564,13725,0,1681405080,13095.818046769993,121.5219959399983,53537.70082176
2023-04-13,16:58:02.000,103,11087571,13765,0,1681405081,13095.777628909993,121.59953636999853,53537.70780888
2023-04-13,16:58:03.000,103,11087592,13725,0,1681405082,13095.838255699993,121.59953636999853,53537.7497316
2023-04-13,16:58:04.000,103,11087567,13965,0,1681405083,13095.831519389998,121.61363463000453,53537.77768008
2023-04-13,16:58:05.000,103,11087614,13965,0,1681405084,13095.831519389998,121.65592941000068,53537.78466720001
2023-04-13,16:58:06.000,103,11087583,13925,0,1681405085,13095.791101529998,121.68412592999812,53537.78466720001
2023-04-13,16:58:07.000,103,11087575,13845,0,1681405086,13095.770892599998,121.76166635999834,53537.76370584001
2023-04-13,16:58:08.000,103,11087562,14085,0,1681405087,13095.730474739998,121.78986288000306,53537.79864144
2023-04-13,16:58:09.000,103,11087495,13925,0,1681405088,13095.669847949997,121.77576462000434,53537.76370584001
2023-04-13,16:58:10.000,103,11087561,13805,0,1681405089,13095.649639019997,121.79691201000242,53537.861525520006
2023-04-13,16:58:11.000,103,11087589,13805,0,1681405090,13095.649639019997,121.82510852999985,53537.861525520006
2023-04-13,16:58:12.000,103,11087533,14045,0,1681405091,13095.541858060002,121.84625591999793,53537.812615680006
2023-04-13,16:58:13.000,103,11087559,13685,0,1681405092,13095.535121749992,121.85330505000456,53537.82658992
2023-04-13,16:58:14.000,103,11087571,13885,0,1681405093,13095.474494959992,121.8180594000005,53537.791654320004
2023-04-13,16:58:15.000,103,11087560,13845,0,1681405094,13095.447549719996,121.88855070000136,53537.77768008
2023-04-13,16:58:16.000,103,11087567,13725,0,1681405095,13095.447549719996,121.87445244000264,53537.79864144
2023-04-13,16:58:17.000,103,11087548,14005,0,1681405096,13095.380186620001,121.88855070000136,53537.791654320004
2023-04-13,16:58:18.000,103,11087580,13885,0,1681405097,13095.386922929996,121.84625591999793,53537.80562856001
2023-04-13,16:58:19.000,103,11087551,13925,0,1681405098,13095.380186620001,121.83920678999857,53537.812615680006
2023-04-13,16:58:20.000,103,11087606,13685,0,1681405099,13095.326296139996,121.8180594000005,53537.87549976
2023-04-13,16:58:21.000,103,11087578,13885,0,1681405100,13095.353241379991,121.77576462000434,53537.861525520006
2023-04-13,16:58:22.000,103,11087591,13965,0,1681405101,13095.25219672999,121.7687154899977,53537.812615680006
2023-04-13,16:58:23.000,103,11087592,13725,0,1681405102,13095.306087209996,121.80396114000177,53537.85453840001
2023-04-13,16:58:24.000,103,11087633,14085,0,1681405103,13095.306087209996,121.75461722999898,53537.840564160004
2023-04-13,16:58:25.000,103,11087554,14045,0,1681405104,13095.306087209996,121.70527332000347,53537.88248688001
2023-04-13,16:58:26.000,103,11087550,13725,0,1681405105,13095.306087209996,121.67707679999876,53537.90344824001
2023-04-13,16:58:27.000,103,11087625,13925,0,1681405106,13095.366713999996,121.61363463000453,53537.87549976
2023-04-13,16:58:28.000,103,11087582,14045,0,1681405107,13095.326296139996,121.57838898000045,53537.87549976
2023-04-13,16:58:29.000,103,11087612,13725,0,1681405108,13095.353241379991,121.51494680999895,53537.840564160004
2023-04-13,16:58:30.000,103,11087624,13885,0,1681405109,13095.346505069996,121.44445550999808,53537.84755128
2023-04-13,16:58:31.000,103,11087555,13965,0,1681405110,13095.393659239991,121.37396421000449,53537.8196028
2023-04-13,16:58:32.000,103,11087543,13885,0,1681405111,13095.386922929996,121.31052204000298,53537.80562856001
2023-04-13,16:58:33.000,103,11087582,13925,0,1681405112,13095.434077099992,121.21183422000468,53537.83357704001
2023-04-13,16:58:34.000,103,11087555,13885,0,1681405113,13095.467758649997,121.12724465999781,53537.84755128
2023-04-13,16:58:35.000,103,11087557,13605,0,1681405114,13095.562066990002,121.1131463999991,53537.889474
2023-04-13,16:58:36.000,103,11087592,13885,0,1681405115,13095.595748539992,121.04970423000486,53537.86851264
2023-04-13,16:58:37.000,103,11087653,13765,0,1681405116,13095.676584259993,120.98626206000336,53537.85453840001
2023-04-13,16:58:38.000,103,11087594,13725,0,1681405117,13095.717002119993,120.965114669998,53537.80562856001
2023-04-13,16:58:39.000,103,11087557,13925,0,1681405118,13095.791101529998,120.95806553999864,53537.82658992
2023-04-13,16:58:40.000,103,11087570,14005,0,1681405119,13095.844992009988,120.92281989000185,53537.85453840001
2023-04-13,16:58:41.000,103,11087555,13885,0,1681405120,13095.892146179998,120.91577076000249,53537.840564160004
2023-04-13,16:58:42.000,103,11087611,14085,0,1681405121,13095.972981899999,120.90872163000313,53537.89646112
2023-04-13,16:58:43.000,103,11087571,13925,0,1681405122,13096.033608689999,120.9298690200012,53537.91742248
2023-04-13,16:58:44.000,103,11087565,13885,0,1681405123,13096.06729023999,120.95806553999864,53537.89646112
2023-04-13,16:58:45.000,103,11087583,13885,0,1681405124,13096.12791702999,120.99331119000271,53537.91742248
2023-04-13,16:58:46.000,103,11087587,14005,0,1681405125,13096.121180719994,121.04265509999823,53537.89646112
2023-04-13,16:58:47.000,103,11087570,13925,0,1681405126,13096.15486227,121.02855683999951,53537.910435360005
2023-04-13,16:58:48.000,103,11087534,13965,0,1681405127,13096.141389649994,121.08494988000166,53537.93838384
2023-04-13,16:58:49.000,103,11087607,13925,0,1681405128,13096.14812595999,121.12724465999781,53537.89646112
2023-04-13,16:58:50.000,103,11087550,13805,0,1681405129,13096.12791702999,121.19773595999868,53537.959345200004
2023-04-13,16:58:51.000,103,11087520,13965,0,1681405130,13096.14812595999,121.23298161000275,53537.980306560006
2023-04-13,16:58:52.000,103,11087598,13925,0,1681405131,13096.11444441,121.24003074000211,53538.01524216
2023-04-13,16:58:53.000,103,11087607,14005,0,1681405132,13096.04708130999,121.24003074000211,53537.910435360005
2023-04-13,16:58:54.000,103,11087606,13925,0,1681405133,13096.04708130999,121.26117813000019,53537.97331944001
2023-04-13,16:58:55.000,103,11087567,14085,0,1681405134,13096.033608689999,121.26822725999955,53537.980306560006
2023-04-13,16:58:56.000,103,11087591,13925,0,1681405135,13095.993190829999,121.24003074000211,53538.008255040004
2023-04-13,16:58:57.000,103,11087617,13885,0,1681405136,13096.006663449989,121.21183422000468,53538.05716488
2023-04-13,16:58:58.000,103,11087499,13965,0,1681405137,13095.999927139994,121.14134292000381,53538.008255040004
2023-04-13,16:58:59.000,103,11087534,13925,0,1681405138,13096.026872379989,121.10609726999974,53538.07113912001
2023-04-13,16:59:00.000,103,11087528,13845,0,1681405139,13096.013399759999,121.00036032000207,53538.078126240005
2023-04-13,16:59:01.000,103,11087536,13885,0,1681405140,13096.013399759999,120.92281989000185,53538.04319064
2023-04-13,16:59:02.000,103,11087537,13885,0,1681405141,13095.898882489993,120.8664268499997,53538.03620352
2023-04-13,16:59:03.000,103,11087547,14005,0,1681405142,13095.844992009988,120.79593554999883,53537.98729368
2023-04-13,16:59:04.000,103,11087578,13925,0,1681405143,13095.865200939988,120.72544424999796,53538.07113912001
2023-04-13,16:59:05.000,103,11087601,13845,0,1681405144,13095.838255699993,120.69019860000117,53538.07113912001
2023-04-13,16:59:06.000,103,11087586,14005,0,1681405145,13095.865200939988,120.56331425999815,53538.008255040004
2023-04-13,16:59:07.000,103,11087548,13885,0,1681405146,13095.898882489993,120.54216687000007,53538.05017776001
2023-04-13,16:59:08.000,103,11087581,13845,0,1681405147,13095.898882489993,120.48577382999792,53538.078126240005
2023-04-13,16:59:09.000,103,11087581,13925,0,1681405148,13095.939300349994,120.38003688000026,53538.09210048
2023-04-13,16:59:10.000,103,11087551,13765,0,1681405149,13095.972981899999,120.2742999300026,53538.05017776001
2023-04-13,16:59:11.000,103,11087568,13805,0,1681405150,13095.972981899999,120.1756121100043,53538.078126240005
2023-04-13,16:59:12.000,103,11087558,14165,0,1681405151,13096.06729023999,120.14741558999958,53538.08511336
2023-04-13,16:59:13.000,103,11087508,13765,0,1681405152,13096.013399759999,120.07692428999871,53538.05017776001
2023-04-13,16:59:14.000,103,11087619,13925,0,1681405153,13096.100971789994,120.04167864000192,53538.09210048
2023-04-13,16:59:15.000,103,11087587,13925,0,1681405154,13096.100971789994,120.03462951000256,53538.09210048
2023-04-13,16:59:16.000,103,11087565,13845,0,1681405155,13096.13465334,119.97823647000041,53538.12004896001
2023-04-13,16:59:17.000,103,11087562,13525,0,1681405156,13096.161598579994,119.96413821000169,53538.14101032001
2023-04-13,16:59:18.000,103,11087590,13965,0,1681405157,13096.13465334,119.95708908000233,53538.12004896001
2023-04-13,16:59:19.000,103,11087525,13805,0,1681405158,13096.100971789994,119.96413821000169,53538.11306184
2023-04-13,16:59:20.000,103,11087583,13965,0,1681405159,13096.094235479999,119.94299082000362,53538.12004896001
2023-04-13,16:59:21.000,103,11087559,13685,0,1681405160,13096.094235479999,119.88659778000147,53538.12004896001
2023-04-13,16:59:22.000,103,11087564,13805,0,1681405161,13096.074026549999,119.87249952000275,53538.11306184
2023-04-13,16:59:23.000,103,11087583,13845,0,1681405162,13096.006663449989,119.84430299999804,53538.12004896001
2023-04-13,16:59:24.000,103,11087541,14085,0,1681405163,13096.020136069994,119.7808608300038,53538.2038944
2023-04-13,16:59:25.000,103,11087518,14005,0,1681405164,13096.020136069994,119.73856605000037,53538.22485576
2023-04-13,16:59:26.000,103,11087521,13765,0,1681405165,13095.972981899999,119.74561517999973,53538.175945920004
2023-04-13,16:59:27.000,103,11087581,13965,0,1681405166,13095.972981899999,119.61873084000399,53538.18293304
2023-04-13,16:59:28.000,103,11087562,13885,0,1681405167,13095.925827729989,119.604632579998,53538.18992016001
2023-04-13,16:59:29.000,103,11087533,13725,0,1681405168,13095.952772969998,119.58348518999992,53538.18992016001
2023-04-13,16:59:30.000,103,11087577,13685,0,1681405169,13095.952772969998,119.48479737000162,53538.1340232
2023-04-13,16:59:31.000,103,11087570,13765,0,1681405170,13095.952772969998,119.45660085000418,53538.15498456
2023-04-13,16:59:32.000,103,11087567,13805,0,1681405171,13095.946036659989,119.3720112900046,53538.196907280006
2023-04-13,16:59:33.000,103,11087555,13885,0,1681405172,13095.966245589989,119.34381476999988,53538.2038944
2023-04-13,16:59:34.000,103,11087572,13885,0,1681405173,13095.925827729989,119.33676564000052,53538.1340232
2023-04-13,16:59:35.000,103,11087568,13965,0,1681405174,13095.959509279994,119.27332346999901,53538.127036080004
2023-04-13,16:59:36.000,103,11087596,13925,0,1681405175,13095.959509279994,119.23807782000222,53538.127036080004
2023-04-13,16:59:37.000,103,11087572,13805,0,1681405176,13095.946036659989,119.18168478000007,53538.1340232
2023-04-13,16:59:38.000,103,11087568,13925,0,1681405177,13095.979718209994,119.09709522000048,53538.175945920004
2023-04-13,16:59:39.000,103,11087531,13965,0,1681405178,13095.946036659989,119.0477513099977,53538.16197168
2023-04-13,16:59:40.000,103,11087578,13925,0,1681405179,13095.905618799989,119.00545653000154,53538.18992016001
2023-04-13,16:59:41.000,103,11087511,14045,0,1681405180,13095.885409869989,118.95611261999875,53538.21786864001
2023-04-13,16:59:42.000,103,11087621,14165,0,1681405181,13095.824783079988,118.92791610000131,53538.21088152
2023-04-13,16:59:43.000,103,11087547,14045,0,1681405182,13095.770892599998,118.82217915000365,53538.16197168
2023-04-13,16:59:44.000,103,11087563,14005,0,1681405183,13095.723738430002,118.74463872000342,53538.127036080004
2023-04-13,16:59:45.000,103,11087565,13805,0,1681405184,13095.582275920002,118.69529481000063,53538.14101032001
2023-04-13,16:59:46.000,103,11087573,13965,0,1681405185,13095.615957469992,118.61070525000105,53538.22485576
2023-04-13,16:59:47.000,103,11087539,13925,0,1681405186,13095.568803299997,118.53316482000082,53538.22485576
2023-04-13,16:59:48.000,103,11087549,13845,0,1681405187,13095.467758649997,118.4062804799978,53538.16895880001
2023-04-13,16:59:49.000,103,11087516,13845,0,1681405188,13095.434077099992,118.38513308999973,53538.175945920004
2023-04-13,16:59:50.000,103,11087591,14045,0,1681405189,13095.31955983,118.2723470100027,53538.196907280006
2023-04-13,16:59:51.000,103,11087597,13725,0,1681405190,13095.25893304,118.14546266999969,53538.175945920004
2023-04-13,16:59:52.000,103,11087599,14165,0,1681405191,13095.205042559995,118.08906963000481,53538.2038944
2023-04-13,16:59:53.000,103,11087602,13925,0,1681405192,13095.13767946,117.97628355000052,53538.15498456
2023-04-13,16:59:54.000,103,11087599,13925,0,1681405193,13095.05684374,117.91284137999901,53538.10607472
2023-04-13,16:59:55.000,103,11087578,14005,0,1681405194,13095.043371119995,117.80710443000135,53538.16197168
2023-04-13,16:59:56.000,103,11087570,14165,0,1681405195,13095.00968956999,117.7154657400024,53538.18992016001
2023-04-13,16:59:57.000,103,11087567,13845,0,1681405196,13094.96927170999,117.6167779200041,53538.16197168
2023-04-13,16:59:58.000,103,11087569,13805,0,1681405197,13094.874963369999,117.57448314000067,53538.07113912001
2023-04-13,16:59:59.000,103,11087530,13885,0,1681405198,13094.82780919999,117.49694271000044,53538.04319064
2023-04-13,17:00:00.000,103,11087554,14045,0,1681405199,13094.807600269989,117.468746190003,53538.03620352
2023-04-13,17:00:01.000,103,11087543,13845,0,1681405200,13094.760446099994,117.39120576000278,53538.05716488
2023-04-13,17:00:02.000,103,11087600,13805,0,1681405201,13094.767182409989,117.33481272000063,53538.05017776001
2023-04-13,17:00:03.000,103,11087581,13765,0,1681405202,13094.760446099994,117.34186184999999,53538.05017776001
2023-04-13,17:00:04.000,103,11087548,14045,0,1681405203,13094.753709789999,117.29251794000447,53538.05716488
2023-04-13,17:00:05.000,103,11087540,14085,0,1681405204,13094.720028239994,117.27137054999912,53538.05017776001
2023-04-13,17:00:06.000,103,11087533,13965,0,1681405205,13094.652665139998,117.30661620000319,53538.08511336
2023-04-13,17:00:07.000,103,11087577,13725,0,1681405206,13094.618983589993,117.30661620000319,53538.00126792001
2023-04-13,17:00:08.000,103,11087528,13805,0,1681405207,13094.605510969988,117.34891097999935,53538.008255040004
2023-04-13,17:00:09.000,103,11087557,14045,0,1681405208,13094.565093110003,117.30661620000319,53538.03620352
2023-04-13,17:00:10.000,103,11087592,13845,0,1681405209,13094.477521079993,117.31366533000255,53537.98729368
2023-04-13,17:00:11.000,103,11087551,13925,0,1681405210,13094.470784769997,117.28546880999784,53537.97331944001
2023-04-13,17:00:12.000,103,11087549,14085,0,1681405211,13094.464048460002,117.27137054999912,53537.96633232
2023-04-13,17:00:13.000,103,11087560,13925,0,1681405212,13094.403421670002,117.28546880999784,53537.97331944001
2023-04-13,17:00:14.000,103,11087576,13725,0,1681405213,13094.336058569992,117.23612490000232,53537.88248688001
2023-04-13,17:00:15.000,103,11087572,13885,0,1681405214,13094.248486539997,117.14448621000338,53537.94537096
2023-04-13,17:00:16.000,103,11087540,13885,0,1681405215,13094.255222849992,117.10924055999931,53537.9244096
2023-04-13,17:00:17.000,103,11087559,14045,0,1681405216,13094.208068679996,117.06694578000315,53537.95235808001
2023-04-13,17:00:18.000,103,11087561,13765,0,1681405217,13094.174387129991,117.0457983899978,53537.959345200004
2023-04-13,17:00:19.000,103,11087556,13845,0,1681405218,13094.187859749996,116.9471105699995,53538.008255040004
2023-04-13,17:00:20.000,103,11087524,14005,0,1681405219,13094.167650819996,116.86957013999927,53537.9244096
2023-04-13,17:00:21.000,103,11087553,14125,0,1681405220,13094.08007879,116.82727536000311,53537.93139672001
2023-04-13,17:00:22.000,103,11087557,13805,0,1681405221,13094.05313354999,116.79202970999904,53537.83357704001
2023-04-13,17:00:23.000,103,11087534,13925,0,1681405222,13094.05313354999,116.72858754000481,53537.88248688001
2023-04-13,17:00:24.000,103,11087541,14005,0,1681405223,13093.985770449995,116.7003910200001,53537.812615680006
2023-04-13,17:00:25.000,103,11087561,13925,0,1681405224,13093.99924307,116.61580146000051,53537.85453840001
2023-04-13,17:00:26.000,103,11087565,14085,0,1681405225,13094.019452,116.6017032000018,53537.840564160004
2023-04-13,17:00:27.000,103,11087572,13965,0,1681405226,13094.026188309996,116.56645754999772,53537.85453840001
2023-04-13,17:00:28.000,103,11087577,13805,0,1681405227,13093.99250675999,116.56645754999772,53537.8196028
2023-04-13,17:00:29.000,103,11087584,13925,0,1681405228,13094.01271568999,116.54531015999964,53537.812615680006
2023-04-13,17:00:30.000,103,11087601,13845,0,1681405229,13094.01271568999,116.54531015999964,53537.77069296
2023-04-13,17:00:31.000,103,11087591,13685,0,1681405230,13093.99924307,116.53826103000029,53537.79864144
2023-04-13,17:00:32.000,103,11087595,14005,0,1681405231,13093.99250675999,116.52416277000157,53537.72178312
2023-04-13,17:00:33.000,103,11087621,14045,0,1681405232,13093.985770449995,116.57350668000436,53537.77069296
2023-04-13,17:00:34.000,103,11087570,13805,0,1681405233,13094.005979379996,116.58760494000308,53537.7497316
2023-04-13,17:00:35.000,103,11087548,13725,0,1681405234,13093.97903414,116.59465407000243,53537.80562856001
2023-04-13,17:00:36.000,103,11087617,13565,0,1681405235,13093.925143659995,116.6017032000018,53537.78466720001
2023-04-13,17:00:37.000,103,11087582,13805,0,1681405236,13093.89146210999,116.61580146000051,53537.80562856001
2023-04-13,17:00:38.000,103,11087548,14005,0,1681405237,13093.87798949,116.65809624000394,53537.742744480005
2023-04-13,17:00:39.000,103,11087569,13765,0,1681405238,13093.81062638999,116.67219450000266,53537.77768008
2023-04-13,17:00:40.000,103,11087550,13965,0,1681405239,13093.83757163,116.67219450000266,53537.73575736001
2023-04-13,17:00:41.000,103,11087532,14085,0,1681405240,13093.783681149995,116.64399797999795,53537.70082176
2023-04-13,17:00:42.000,103,11087551,13725,0,1681405241,13093.743263289995,116.65809624000394,53537.72178312
2023-04-13,17:00:43.000,103,11087576,13845,0,1681405242,13093.69610912,116.63694884999859,53537.71479600001
2023-04-13,17:00:44.000,103,11087612,13965,0,1681405243,13093.655691259999,116.62285058999987,53537.7497316
2023-04-13,17:00:45.000,103,11087573,14085,0,1681405244,13093.601800779994,116.58055581000372,53537.71479600001
2023-04-13,17:00:46.000,103,11087506,13885,0,1681405245,13093.574855539999,116.56645754999772,53537.63793768001
2023-04-13,17:00:47.000,103,11087514,14085,0,1681405246,13093.494019819998,116.48891712000477,53537.65191192
2023-04-13,17:00:48.000,103,11087564,13805,0,1681405247,13093.426656719988,116.43957321000198,53537.623963440004
2023-04-13,17:00:49.000,103,11087551,13925,0,1681405248,13093.413184099998,116.39727842999855,53537.58902784
2023-04-13,17:00:50.000,103,11087572,14005,0,1681405249,13093.352557309998,116.36203278000175,53537.58204072
2023-04-13,17:00:51.000,103,11087570,13965,0,1681405250,13093.339084689993,116.28449235000153,53537.65191192
2023-04-13,17:00:52.000,103,11087533,13925,0,1681405251,13093.359293619993,116.25629583000409,53537.6099892
2023-04-13,17:00:53.000,103,11087554,13965,0,1681405252,13093.271721589997,116.19285366000258,53537.63793768001
2023-04-13,17:00:54.000,103,11087558,13725,0,1681405253,13093.258248969993,116.22105018000002,53537.61697632001
2023-04-13,17:00:55.000,103,11087568,14085,0,1681405254,13093.285194210002,116.13646062000043,53537.59601496001
2023-04-13,17:00:56.000,103,11087562,13725,0,1681405255,13093.325612070003,116.12941149000108,53537.58902784
2023-04-13,17:00:57.000,103,11087556,14005,0,1681405256,13093.244776350002,116.15055887999915,53537.58204072
2023-04-13,17:00:58.000,103,11087555,14205,0,1681405257,13093.359293619993,116.11531323000236,53537.58902784
2023-04-13,17:00:59.000,103,11087541,13805,0,1681405258,13093.339084689993,116.108264100003,53537.70780888
2023-04-13,17:01:00.000,103,11087500,13885,0,1681405259,13093.426656719988,116.1435097499998,53537.644924800006
2023-04-13,17:01:01.000,103,11087579,13885,0,1681405260,13093.440129339993,116.1435097499998,53537.61697632001
2023-04-13,17:01:02.000,103,11087601,13925,0,1681405261,13093.467074579989,116.15055887999915,53537.56107936
2023-04-13,17:01:03.000,103,11087604,13765,0,1681405262,13093.494019819998,116.21400105000066,53537.644924800006
2023-04-13,17:01:04.000,103,11087572,13725,0,1681405263,13093.514228749998,116.22105018000002,53537.58902784
2023-04-13,17:01:05.000,103,11087603,14085,0,1681405264,13093.514228749998,116.22809930999938,53537.58204072
2023-04-13,17:01:06.000,103,11087577,13925,0,1681405265,13093.527701369989,116.24924670000473,53537.54710512001
2023-04-13,17:01:07.000,103,11087577,13885,0,1681405266,13093.554646609999,116.25629583000409,53537.540118
2023-04-13,17:01:08.000,103,11087562,13965,0,1681405267,13093.588328159989,116.25629583000409,53537.59601496001
2023-04-13,17:01:09.000,103,11087565,13845,0,1681405268,13093.588328159989,116.26334496000345,53537.60300208
2023-04-13,17:01:10.000,103,11087504,13885,0,1681405269,13093.581591849994,116.27039409000281,53537.51915664001
2023-04-13,17:01:11.000,103,11087575,13645,0,1681405270,13093.574855539999,116.25629583000409,53537.54710512001
2023-04-13,17:01:12.000,103,11087574,13925,0,1681405271,13093.581591849994,116.25629583000409,53537.49819528001
2023-04-13,17:01:13.000,103,11087599,13845,0,1681405272,13093.568119229989,116.2421975699981,53537.51216952
2023-04-13,17:01:14.000,103,11087545,13925,0,1681405273,13093.588328159989,116.24924670000473,53537.51915664001
2023-04-13,17:01:15.000,103,11087584,13885,0,1681405274,13093.615273399999,116.23514843999874,53537.575053600005
2023-04-13,17:01:16.000,103,11087594,13925,0,1681405275,13093.662427569994,116.22809930999938,53537.540118
2023-04-13,17:01:17.000,103,11087525,13765,0,1681405276,13093.66916387999,116.22809930999938,53537.58902784
2023-04-13,17:01:18.000,103,11087577,13725,0,1681405277,13093.70958173999,116.21400105000066,53537.51915664001
2023-04-13,17:01:19.000,103,11087591,13805,0,1681405278,13093.723054359994,116.2421975699981,53537.58902784
2023-04-13,17:01:20.000,103,11087566,13925,0,1681405279,13093.71631805,116.27039409000281,53537.47024680001
2023-04-13,17:01:21.000,103,11087627,14045,0,1681405280,13093.763472219995,116.25629583000409,53537.526143760006
2023-04-13,17:01:22.000,103,11087549,13925,0,1681405281,13093.75673591,116.29154148000089,53537.44928544001
2023-04-13,17:01:23.000,103,11087562,13765,0,1681405282,13093.83083531999,116.27039409000281,53537.49819528001
2023-04-13,17:01:24.000,103,11087583,14005,0,1681405283,13093.844307939995,116.28449235000153,53537.53313088
2023-04-13,17:01:25.000,103,11087562,13845,0,1681405284,13093.844307939995,116.29859061000025,53537.505182400004
2023-04-13,17:01:26.000,103,11087582,13805,0,1681405285,13093.864516869995,116.37613104000047,53537.48422104
2023-04-13,17:01:27.000,103,11087608,13925,0,1681405286,13093.884725799995,116.37613104000047,53537.49120816
2023-04-13,17:01:28.000,103,11087573,13925,0,1681405287,13093.95882521,116.4184258200039,53537.47024680001
2023-04-13,17:01:29.000,103,11087647,13885,0,1681405288,13093.925143659995,116.4184258200039,53537.505182400004
2023-04-13,17:01:30.000,103,11087562,13965,0,1681405289,13093.97229782999,116.44662234000134,53537.51915664001
2023-04-13,17:01:31.000,103,11087573,13845,0,1681405290,13094.005979379996,116.40432755999791,53537.54710512001
2023-04-13,17:01:32.000,103,11087570,14125,0,1681405291,13093.97903414,116.44662234000134,53537.48422104
2023-04-13,17:01:33.000,103,11087600,14005,0,1681405292,13094.026188309996,116.41137669000454,53537.46325968
2023-04-13,17:01:34.000,103,11087562,14085,0,1681405293,13093.97229782999,116.4184258200039,53537.44229832
2023-04-13,17:01:35.000,103,11087573,14125,0,1681405294,13094.01271568999,116.38318016999983,53537.456272560004
2023-04-13,17:01:36.000,103,11087600,13885,0,1681405295,13093.99924307,116.34793452000304,53537.42832408001
2023-04-13,17:01:37.000,103,11087584,14125,0,1681405296,13094.026188309996,116.3056397399996,53537.49819528001
2023-04-13,17:01:38.000,103,11087588,14085,0,1681405297,13094.066606169996,116.25629583000409,53537.477233920006
2023-04-13,17:01:39.000,103,11087572,13925,0,1681405298,13094.113760339991,116.2069519200013,53537.526143760006
2023-04-13,17:01:40.000,103,11087611,13965,0,1681405299,13094.133969269991,116.15760800999851,53537.477233920006
2023-04-13,17:01:41.000,103,11087587,13885,0,1681405300,13094.086815099996,116.11531323000236,53537.505182400004
2023-04-13,17:01:42.000,103,11087574,14045,0,1681405301,13094.066606169996,116.05187106000085,53537.49819528001
2023-04-13,17:01:43.000,103,11087574,14165,0,1681405302,13094.073342479991,115.96728150000126,53537.47024680001
2023-04-13,17:01:44.000,103,11087579,14005,0,1681405303,13094.093551409991,115.93203585000447,53537.51216952
2023-04-13,17:01:45.000,103,11087555,14045,0,1681405304,13094.113760339991,115.90383932999976,53537.526143760006
2023-04-13,17:01:46.000,103,11087598,14165,0,1681405305,13094.073342479991,115.84744629000488,53537.42832408001
2023-04-13,17:01:47.000,103,11087593,14045,0,1681405306,13094.174387129991,115.73466021000058,53537.53313088
2023-04-13,17:01:48.000,103,11087573,14005,0,1681405307,13094.241750230001,115.7487584699993,53537.53313088
2023-04-13,17:01:49.000,103,11087546,14485,0,1681405308,13094.261959160001,115.72056195000187,53537.48422104
2023-04-13,17:01:50.000,103,11087532,14085,0,1681405309,13094.228277609996,115.7135128200025,53537.47024680001
2023-04-13,17:01:51.000,103,11087612,13885,0,1681405310,13094.322585950002,115.74170933999994,53537.48422104
2023-04-13,17:01:52.000,103,11087586,14085,0,1681405311,13094.336058569992,115.70646369000315,53537.49819528001
2023-04-13,17:01:53.000,103,11087667,14125,0,1681405312,13094.423630600002,115.72056195000187,53537.53313088
2023-04-13,17:01:54.000,103,11087585,13725,0,1681405313,13094.443839530002,115.79105325000273,53537.44928544001
2023-04-13,17:01:55.000,103,11087575,14205,0,1681405314,13094.517938939993,115.84744629000488,53537.47024680001
2023-04-13,17:01:56.000,103,11087602,14125,0,1681405315,13094.598774659993,115.88269194000168,53537.59601496001
2023-04-13,17:01:57.000,103,11087686,13925,0,1681405316,13094.713291929998,115.85449542000424,53537.58204072
2023-04-13,17:01:58.000,103,11087550,13885,0,1681405317,13094.679610379993,115.91793758999847,53537.49120816
2023-04-13,17:01:59.000,103,11087541,14165,0,1681405318,13094.760446099994,115.98137975999998,53537.58902784
2023-04-13,17:02:00.000,103,11087593,14005,0,1681405319,13094.834545509999,116.04482193000149,53537.55409224
2023-04-13,17:02:01.000,103,11087581,14125,0,1681405320,13094.861490749994,116.12236236000172,53537.526143760006
2023-04-13,17:02:02.000,103,11087504,14125,0,1681405321,13094.93559016,116.13646062000043,53537.575053600005
2023-04-13,17:02:03.000,103,11087524,14325,0,1681405322,13094.96927170999,116.22105018000002,53537.65191192
2023-04-13,17:02:04.000,103,11087509,14085,0,1681405323,13094.96927170999,116.29154148000089,53537.644924800006
2023-04-13,17:02:05.000,103,11087583,14205,0,1681405324,13094.93559016,116.29154148000089,53537.742744480005
2023-04-13,17:02:06.000,103,11087586,13965,0,1681405325,13094.93559016,116.36203278000175,53537.65889904
2023-04-13,17:02:07.000,103,11087586,14245,0,1681405326,13094.86822705999,116.3549836500024,53537.71479600001
2023-04-13,17:02:08.000,103,11087584,13965,0,1681405327,13094.84801812999,116.40432755999791,53537.693834640006
2023-04-13,17:02:09.000,103,11087580,13885,0,1681405328,13094.780655029994,116.40432755999791,53537.71479600001
2023-04-13,17:02:10.000,103,11087579,14165,0,1681405329,13094.780655029994,116.39022929999919,53537.72178312
2023-04-13,17:02:11.000,103,11087526,14125,0,1681405330,13094.760446099994,116.39727842999855,53537.80562856001
2023-04-13,17:02:12.000,103,11087555,14045,0,1681405331,13094.672874069998,116.40432755999791,53537.71479600001
2023-04-13,17:02:13.000,103,11087518,14165,0,1681405332,13094.686346689989,116.36908191000111,53537.72877024
2023-04-13,17:02:14.000,103,11087643,14205,0,1681405333,13094.598774659993,116.29154148000089,53537.693834640006
2023-04-13,17:02:15.000,103,11087587,14205,0,1681405334,13094.544884180003,116.27039409000281,53537.65889904
2023-04-13,17:02:16.000,103,11087548,14365,0,1681405335,13094.497730009993,116.24924670000473,53537.68684752001
2023-04-13,17:02:17.000,103,11087644,14365,0,1681405336,13094.450575839997,116.23514843999874,53537.623963440004
2023-04-13,17:02:18.000,103,11087532,14245,0,1681405337,13094.430366909997,116.17875540000387,53537.73575736001
2023-04-13,17:02:19.000,103,11087539,14405,0,1681405338,13094.470784769997,116.1435097499998,53537.73575736001
2023-04-13,17:02:20.000,103,11087565,14045,0,1681405339,13094.450575839997,116.09416584000428,53537.65191192
2023-04-13,17:02:21.000,103,11087582,14325,0,1681405340,13094.531411559998,116.02367454000341,53537.65889904
2023-04-13,17:02:22.000,103,11087557,13925,0,1681405341,13094.538147869993,116.02367454000341,53537.65191192
2023-04-13,17:02:23.000,103,11087616,14405,0,1681405342,13094.551620489998,115.9954780199987,53537.63793768001
2023-04-13,17:02:24.000,103,11087386,14205,0,1681405343,13094.551620489998,115.98137975999998,53537.56107936
2023-04-13,17:02:25.000,103,11087609,14405,0,1681405344,13094.659401449993,115.87564281000232,53537.58204072
2023-04-13,17:02:26.000,103,11087528,14205,0,1681405345,13094.746973479989,115.92498671999783,53537.68684752001
2023-04-13,17:02:27.000,103,11087375,14365,0,1681405346,13094.800863959994,115.8615445500036,53537.575053600005
2023-04-13,17:02:28.000,103,11087709,14205,0,1681405347,13094.922117539994,115.86859368000296,53537.68684752001
2023-04-13,17:02:29.000,103,11087557,14365,0,1681405348,13094.834545509999,115.90383932999976,53537.58204072
2023-04-13,17:02:30.000,103,11087578,14405,0,1681405349,13094.95579909,115.76285672999802,53537.6798604
2023-04-13,17:02:31.000,103,11087647,14285,0,1681405350,13094.96927170999,115.84039715999825,53537.61697632001
2023-04-13,17:02:32.000,103,11087517,14285,0,1681405351,13094.901908609994,115.88974107000104,53537.49120816
2023-04-13,17:02:33.000,103,11087548,14525,0,1681405352,13094.962535399995,115.87564281000232,53537.53313088
2023-04-13,17:02:34.000,103,11087531,14325,0,1681405353,13095.00968956999,115.88269194000168,53537.58204072
2023-04-13,17:02:35.000,103,11087618,14405,0,1681405354,13095.002953259995,115.83334802999889,53537.56107936
2023-04-13,17:02:36.000,103,11087564,14285,0,1681405355,13095.05684374,115.87564281000232,53537.59601496001
2023-04-13,17:02:37.000,103,11087560,14405,0,1681405356,13095.043371119995,115.8615445500036,53537.54710512001
2023-04-13,17:02:38.000,103,11087613,14125,0,1681405357,13095.01642588,115.87564281000232,53537.56107936
2023-04-13,17:02:39.000,103,11087549,14445,0,1681405358,13095.103997909995,115.79105325000273,53537.58204072
2023-04-13,17:02:40.000,103,11087573,14205,0,1681405359,13095.043371119995,115.72056195000187,53537.58902784
2023-04-13,17:02:41.000,103,11087591,14325,0,1681405360,13095.01642588,115.7135128200025,53537.49819528001
2023-04-13,17:02:42.000,103,11087512,14605,0,1681405361,13095.023162189995,115.66416890999972,53537.55409224
2023-04-13,17:02:43.000,103,11087647,14365,0,1681405362,13095.043371119995,115.59367760999885,53537.56107936
2023-04-13,17:02:44.000,103,11087566,14525,0,1681405363,13095.03663481,115.57253022000077,53537.60300208
2023-04-13,17:02:45.000,103,11087754,14485,0,1681405364,13095.01642588,115.48794066000119,53537.51216952
2023-04-13,17:02:46.000,103,11087544,14325,0,1681405365,13094.96927170999,115.53023544000462,53537.540118
2023-04-13,17:02:47.000,103,11087593,14285,0,1681405366,13094.99621695,115.53728457000398,53537.60300208
2023-04-13,17:02:48.000,103,11087534,14605,0,1681405367,13094.922117539994,115.45269501000439,53537.540118
2023-04-13,17:02:49.000,103,11087690,14605,0,1681405368,13094.807600269989,115.44564587999776,53537.48422104
2023-04-13,17:02:50.000,103,11087576,14405,0,1681405369,13094.82780919999,115.41040023000096,53537.59601496001
2023-04-13,17:02:51.000,103,11087525,14525,0,1681405370,13094.84801812999,115.41040023000096,53537.54710512001
2023-04-13,17:02:52.000,103,11087519,14565,0,1681405371,13094.807600269989,115.3681054500048,53537.51915664001
2023-04-13,17:02:53.000,103,11087566,14405,0,1681405372,13094.861490749994,115.4385967499984,53537.58902784
2023-04-13,17:02:54.000,103,11087480,14445,0,1681405373,13094.881699679994,115.41040023000096,53537.505182400004
2023-04-13,17:02:55.000,103,11087554,14285,0,1681405374,13094.841281819994,115.47384240000247,53537.63793768001
2023-04-13,17:02:56.000,103,11087680,14365,0,1681405375,13094.86822705999,115.27646675999858,53537.36544
2023-04-13,17:02:57.000,103,11087523,14525,0,1681405376,13094.881699679994,115.31876154000201,53537.540118
2023-04-13,17:02:58.000,103,11087637,14325,0,1681405377,13094.95579909,115.37515458000416,53537.37941424001
2023-04-13,17:02:59.000,103,11087744,14405,0,1681405378,13094.861490749994,115.17777894000028,53537.540118
2023-04-13,17:03:00.000,103,11087588,14445,0,1681405379,13095.02989849999,115.22007372000371,53537.58204072
2023-04-13,17:03:01.000,103,11087578,14245,0,1681405380,13095.01642588,115.21302459000435,53537.540118
2023-04-13,17:03:02.000,103,11087632,14365,0,1681405381,13095.03663481,115.19892632999836,53537.49120816
2023-04-13,17:03:03.000,103,11087459,14525,0,1681405382,13095.124206839995,115.17072981000092,53537.55409224
2023-04-13,17:03:04.000,103,11087740,14765,0,1681405383,13095.0972616,115.191877199999,53537.526143760006
2023-04-13,17:03:05.000,103,11087477,14525,0,1681405384,13095.23198779999,115.08614025000134,53537.456272560004
2023-04-13,17:03:06.000,103,11087696,14525,0,1681405385,13095.31955983,115.12138589999813,53537.47024680001
2023-04-13,17:03:07.000,103,11087523,14645,0,1681405386,13095.359977690001,115.10728763999941,53537.51915664001
2023-04-13,17:03:08.000,103,11087508,14445,0,1681405387,13095.481231270001,115.07204199000262,53537.55409224
2023-04-13,17:03:09.000,103,11087492,14645,0,1681405388,13095.602484850002,115.21302459000435,53537.44928544001
2023-04-13,17:03:10.000,103,11087585,14485,0,1681405389,13095.669847949997,115.10023851000005,53537.49120816
2023-04-13,17:03:11.000,103,11087338,14565,0,1681405390,13095.737211049993,115.17777894000028,53537.49120816
2023-04-13,17:03:12.000,103,11087536,14525,0,1681405391,13095.797837839993,115.14958242000284,53537.49120816
2023-04-13,17:03:13.000,103,11087554,14445,0,1681405392,13095.838255699993,115.41744936000032,53537.56806648001
2023-04-13,17:03:14.000,103,11087500,14525,0,1681405393,13095.993190829999,115.28351588999794,53537.65191192
2023-04-13,17:03:15.000,103,11087519,14685,0,1681405394,13096.094235479999,115.3046632800033,53537.53313088
2023-04-13,17:03:16.000,103,11087581,14245,0,1681405395,13096.10770809999,115.41744936000032,53537.65889904
2023-04-13,17:03:17.000,103,11087582,14405,0,1681405396,13096.19528013,115.39630197000224,53537.72178312
2023-04-13,17:03:18.000,103,11087622,14645,0,1681405397,13096.1750712,115.46679327000311,53537.70082176
2023-04-13,17:03:19.000,103,11087397,14405,0,1681405398,13096.242434299995,115.46679327000311,53537.644924800006
2023-04-13,17:03:20.000,103,11087406,14525,0,1681405399,13096.242434299995,115.43154761999904,53537.63793768001
2023-04-13,17:03:21.000,103,11087686,14605,0,1681405400,13096.31653371,115.41040023000096,53537.65889904
2023-04-13,17:03:22.000,103,11087573,14445,0,1681405401,13096.222225369995,115.53728457000398,53537.65191192
2023-04-13,17:03:23.000,103,11087652,14645,0,1681405402,13096.383896809995,115.26236849999987,53537.71479600001
2023-04-13,17:03:24.000,103,11087645,14685,0,1681405403,13096.35695157,115.24122111000179,53537.7497316
2023-04-13,17:03:25.000,103,11087472,14485,0,1681405404,13096.33000632999,115.22007372000371,53537.78466720001
2023-04-13,17:03:26.000,103,11087594,14445,0,1681405405,13096.3771605,115.2553193700005,53537.742744480005
2023-04-13,17:03:27.000,103,11087619,14565,0,1681405406,13096.323270019995,115.00859982000111,53537.7497316
2023-04-13,17:03:28.000,103,11087731,14565,0,1681405407,13096.404105739995,114.90286287000345,53537.812615680006
2023-04-13,17:03:29.000,103,11087588,14725,0,1681405408,13096.39736943,114.81827331000386,53537.8196028
2023-04-13,17:03:30.000,103,11087568,14525,0,1681405409,13096.41757836,114.78302765999979,53537.83357704001
2023-04-13,17:03:31.000,103,11087506,14645,0,1681405410,13096.45799622,114.64204505999805,53537.78466720001
2023-04-13,17:03:32.000,103,11087497,14645,0,1681405411,13096.491677769991,114.55745549999847,53537.90344824001
2023-04-13,17:03:33.000,103,11087650,14445,0,1681405412,13096.565777179996,114.3882763799993,53537.910435360005
2023-04-13,17:03:34.000,103,11087738,14365,0,1681405413,13096.53883194,114.49401333000424,53537.77768008
2023-04-13,17:03:35.000,103,11087563,14565,0,1681405414,13096.55904087,114.36712899000122,53537.79864144
2023-04-13,17:03:36.000,103,11087736,14365,0,1681405415,13096.599458730001,114.3530307300025,53537.68684752001
2023-04-13,17:03:37.000,103,11087497,14445,0,1681405416,13096.532095629991,114.26844117000292,53537.77768008
2023-04-13,17:03:38.000,103,11087588,14525,0,1681405417,13096.633140279991,114.23319551999884,53537.90344824001
2023-04-13,17:03:39.000,103,11087586,14485,0,1681405418,13096.626403969996,114.26139204000356,53537.79864144
2023-04-13,17:03:40.000,103,11087588,14565,0,1681405419,13096.565777179996,114.26139204000356,53537.97331944001
2023-04-13,17:03:41.000,103,11087569,14645,0,1681405420,13096.545568249996,114.27549030000228,53537.78466720001
2023-04-13,17:03:42.000,103,11087573,14685,0,1681405421,13096.579249800001,114.24729378000484,53538.00126792001
2023-04-13,17:03:43.000,103,11087639,14405,0,1681405422,13096.565777179996,114.1063111800031,53537.959345200004
2023-04-13,17:03:44.000,103,11087745,14405,0,1681405423,13096.585986109996,114.12745857000118,53537.95235808001
2023-04-13,17:03:45.000,103,11087671,14685,0,1681405424,13096.55904087,114.12040944000182,53537.88248688001
2023-04-13,17:03:46.000,103,11087548,14485,0,1681405425,13096.545568249996,114.12745857000118,53537.959345200004
2023-04-13,17:03:47.000,103,11087573,14605,0,1681405426,13096.646612899996,114.05696727000031,53537.96633232
2023-04-13,17:03:48.000,103,11087700,14485,0,1681405427,13096.646612899996,114.05696727000031,53537.980306560006
2023-04-13,17:03:49.000,103,11087596,14605,0,1681405428,13096.747657549997,114.1063111800031,53537.98729368
2023-04-13,17:03:50.000,103,11087661,14645,0,1681405429,13096.707239689997,114.12040944000182,53538.064152
2023-04-13,17:03:51.000,103,11087576,14525,0,1681405430,13096.700503380001,114.02877075000288,53538.008255040004
2023-04-13,17:03:52.000,103,11087545,14525,0,1681405431,13096.680294450001,114.02172162000352,53538.07113912001
2023-04-13,17:03:53.000,103,11087571,14525,0,1681405432,13096.579249800001,113.95827945000201,53538.029216400006
2023-04-13,17:03:54.000,103,11087531,14645,0,1681405433,13096.781339100002,113.9935250999988,53538.064152
2023-04-13,17:03:55.000,103,11087807,14525,0,1681405434,13096.761130170002,113.97237771000073,53537.9942808
2023-04-13,17:03:56.000,103,11087409,14645,0,1681405435,13096.841965890002,113.94418119000329,53538.14101032001
2023-04-13,17:03:57.000,103,11087630,14565,0,1681405436,13096.835229579992,114.0428690100016,53537.98729368
2023-04-13,17:03:58.000,103,11087551,14125,0,1681405437,13096.761130170002,113.92303379999794,53537.85453840001
2023-04-13,17:03:59.000,103,11087519,14565,0,1681405438,13096.673558139992,113.93008293000457,53538.029216400006
2023-04-13,17:04:00.000,103,11087578,14485,0,1681405439,13096.713975999992,114.07811465999839,53537.980306560006
2023-04-13,17:04:01.000,103,11087504,14685,0,1681405440,13096.639876590001,113.90893553999922,53537.93838384
2023-04-13,17:04:02.000,103,11087521,14525,0,1681405441,13096.626403969996,113.87368989000242,53538.05716488
2023-04-13,17:04:03.000,103,11087600,14525,0,1681405442,13096.626403969996,113.88778815000114,53538.08511336
2023-04-13,17:04:04.000,103,11087666,14485,0,1681405443,13096.552304559991,113.90893553999922,53538.05017776001
2023-04-13,17:04:05.000,103,11087608,14565,0,1681405444,13096.55904087,113.77500207000412,53538.03620352
2023-04-13,17:04:06.000,103,11087643,14605,0,1681405445,13096.464732529996,113.81024772000092,53538.11306184
2023-04-13,17:04:07.000,103,11087660,14565,0,1681405446,13096.491677769991,113.71860903000197,53538.04319064
2023-04-13,17:04:08.000,103,11087395,14365,0,1681405447,13096.45799622,113.6481177300011,53538.07113912001
2023-04-13,17:04:09.000,103,11087548,14365,0,1681405448,13096.532095629991,113.59877381999831,53537.98729368
2023-04-13,17:04:10.000,103,11087689,14485,0,1681405449,13096.55904087,113.47188948000257,53538.05017776001
2023-04-13,17:04:11.000,103,11087522,14325,0,1681405450,13096.53883194,113.40844731000107,53538.04319064
2023-04-13,17:04:12.000,103,11087490,14565,0,1681405451,13096.666821829996,113.47893861000193,53538.147997440006
2023-04-13,17:04:13.000,103,11087480,14405,0,1681405452,13096.727448619997,113.35910339999828,53538.008255040004
2023-04-13,17:04:14.000,103,11087443,14405,0,1681405453,13096.808284339997,113.31680862000212,53538.029216400006
2023-04-13,17:04:15.000,103,11087618,14685,0,1681405454,13096.828493269997,113.33090688000084,53538.078126240005
2023-04-13,17:04:16.000,103,11087555,14565,0,1681405455,13096.936274229993,113.30975949000276,53538.05716488
2023-04-13,17:04:17.000,103,11087485,14725,0,1681405456,13097.037318879993,113.38729992000299,53538.11306184
2023-04-13,17:04:18.000,103,11087484,14525,0,1681405457,13097.172045079998,113.22516993000318,53538.10607472
2023-04-13,17:04:19.000,103,11087673,14245,0,1681405458,13097.225935559989,113.36615253000491,53538.127036080004
2023-04-13,17:04:20.000,103,11087745,14525,0,1681405459,13097.225935559989,113.28861210000468,53538.25979136
2023-04-13,17:04:21.000,103,11087663,14445,0,1681405460,13097.380870689994,113.36615253000491,53538.12004896001
2023-04-13,17:04:22.000,103,11087419,14365,0,1681405461,13097.252880799999,113.4013981800017,53538.18992016001
2023-04-13,17:04:23.000,103,11087495,14485,0,1681405462,13097.33371652,113.41549644000042,53538.16895880001
2023-04-13,17:04:24.000,103,11087589,14445,0,1681405463,13097.39434331,113.44369295999786,53538.2038944
2023-04-13,17:04:25.000,103,11087637,14405,0,1681405464,13097.32698020999,113.5846755599996,53538.30870120001
2023-04-13,17:04:26.000,103,11087641,14445,0,1681405465,13097.313507589999,113.5494299100028,53538.23184288
2023-04-13,17:04:27.000,103,11087630,14485,0,1681405466,13097.26635341999,113.53533165000408,53538.23883000001
2023-04-13,17:04:28.000,103,11087506,14405,0,1681405467,13097.26635341999,113.56352817000152,53538.23184288
2023-04-13,17:04:29.000,103,11087359,14405,0,1681405468,13097.111418289998,113.5846755599996,53538.343636800004
2023-04-13,17:04:30.000,103,11087631,14565,0,1681405469,13097.097945669993,113.61287208000431,53538.25280424
2023-04-13,17:04:31.000,103,11087426,14565,0,1681405470,13096.990164709998,113.59877381999831,53538.21786864001
2023-04-13,17:04:32.000,103,11087566,14445,0,1681405471,13096.990164709998,113.48598774000129,53538.21088152
2023-04-13,17:04:33.000,103,11087533,14725,0,1681405472,13096.882383750002,113.47893861000193,53538.26677848001
2023-04-13,17:04:34.000,103,11087518,14445,0,1681405473,13096.821756960002,113.39434905000235,53538.21088152
2023-04-13,17:04:35.000,103,11087602,14525,0,1681405474,13096.720712310002,113.31680862000212,53538.32966256
2023-04-13,17:04:36.000,103,11087508,14485,0,1681405475,13096.734184929992,113.19697340999846,53538.2737656
2023-04-13,17:04:37.000,103,11087474,14405,0,1681405476,13096.646612899996,113.10533471999952,53538.23883000001
2023-04-13,17:04:38.000,103,11087438,14645,0,1681405477,13096.552304559991,113.04894168000465,53538.16197168
2023-04-13,17:04:39.000,103,11087581,14485,0,1681405478,13096.552304559991,112.90795908000291,53538.16197168
2023-04-13,17:04:40.000,103,11087477,14525,0,1681405479,13096.424314669996,112.90090995000355,53538.175945920004
2023-04-13,17:04:41.000,103,11087446,14565,0,1681405480,13096.45125990999,112.61189562000072,53538.16197168
2023-04-13,17:04:42.000,103,11087623,14805,0,1681405481,13096.45799622,112.59074823000265,53538.21088152
2023-04-13,17:04:43.000,103,11087587,14565,0,1681405482,13096.491677769991,112.49206041000434,53538.18293304
2023-04-13,17:04:44.000,103,11087737,14645,0,1681405483,13096.41084204999,112.32993042000453,53538.15498456
2023-04-13,17:04:45.000,103,11087544,14805,0,1681405484,13096.33000632999,112.28058651000174,53538.147997440006
2023-04-13,17:04:46.000,103,11087625,14805,0,1681405485,13096.39736943,112.06911260999914,53538.15498456
2023-04-13,17:04:47.000,103,11087355,14565,0,1681405486,13096.444523599996,111.98452304999955,53538.175945920004
2023-04-13,17:04:48.000,103,11087645,14645,0,1681405487,13096.47146883999,111.99862130999827,53538.14101032001
2023-04-13,17:04:49.000,103,11087469,14765,0,1681405488,13096.424314669996,111.86468784000317,53538.1340232
2023-04-13,17:04:50.000,103,11087404,14685,0,1681405489,13096.505150389996,111.82239305999974,53538.07113912001
2023-04-13,17:04:51.000,103,11087473,14525,0,1681405490,13096.43105097999,111.67436132999865,53538.21088152
2023-04-13,17:04:52.000,103,11087613,14445,0,1681405491,13096.511886699991,111.76600002000487,53538.15498456
2023-04-13,17:04:53.000,103,11087604,14405,0,1681405492,13096.592722419991,111.60387002999778,53538.12004896001
2023-04-13,17:04:54.000,103,11087462,14485,0,1681405493,13096.491677769991,111.70960698000272,53538.12004896001
2023-04-13,17:04:55.000,103,11087636,14445,0,1681405494,13096.49841408,111.58977176999906,53538.14101032001
2023-04-13,17:04:56.000,103,11087520,14725,0,1681405495,13096.51862301,111.89288436000061,53538.08511336
2023-04-13,17:04:57.000,103,11087604,14525,0,1681405496,13096.606195039996,111.76600002000487,53538.196907280006
2023-04-13,17:04:58.000,103,11087422,14365,0,1681405497,13096.619667660001,111.84354044999782,53538.18992016001
2023-04-13,17:04:59.000,103,11087509,14645,0,1681405498,13096.727448619997,111.90698261999933,53538.175945920004
2023-04-13,17:05:00.000,103,11087667,14645,0,1681405499,13096.606195039996,111.97042479000083,53538.2038944
2023-04-13,17:05:01.000,103,11087532,14765,0,1681405500,13096.606195039996,112.12550565000129,53538.23184288
2023-04-13,17:05:02.000,103,11087435,14405,0,1681405501,13096.633140279991,112.24534085999767,53538.11306184
2023-04-13,17:05:03.000,103,11087613,14565,0,1681405502,13096.626403969996,112.40042171999812,53538.25280424
2023-04-13,17:05:04.000,103,11087680,14645,0,1681405503,13096.579249800001,112.47091301999899,53538.175945920004
2023-04-13,17:05:05.000,103,11087644,14525,0,1681405504,13096.599458730001,112.69648518000031,53538.21088152
2023-04-13,17:05:06.000,103,11087735,14565,0,1681405505,13096.592722419991,112.68943605000095,53538.22485576
2023-04-13,17:05:07.000,103,11087578,14445,0,1681405506,13096.666821829996,112.91500821000227,53538.22485576
2023-04-13,17:05:08.000,103,11087552,14685,0,1681405507,13096.687030759997,112.95025385999907,53538.18992016001
2023-04-13,17:05:09.000,103,11087368,14525,0,1681405508,13096.606195039996,112.95025385999907,53538.33664968001
2023-04-13,17:05:10.000,103,11087492,14525,0,1681405509,13096.626403969996,113.11238384999888,53538.18992016001
2023-04-13,17:05:11.000,103,11087546,14365,0,1681405510,13096.680294450001,113.14762950000295,53538.18293304
2023-04-13,17:05:12.000,103,11087567,14485,0,1681405511,13096.687030759997,113.2392681900019,53538.2737656
2023-04-13,17:05:13.000,103,11087542,14565,0,1681405512,13096.707239689997,113.39434905000235,53538.16197168
2023-04-13,17:05:14.000,103,11087524,14685,0,1681405513,13096.646612899996,113.37320166000427,53538.23883000001
2023-04-13,17:05:15.000,103,11087577,14445,0,1681405514,13096.673558139992,113.39434905000235,53538.2737656
2023-04-13,17:05:16.000,103,11087543,14325,0,1681405515,13096.707239689997,113.4366438299985,53538.364598160006
2023-04-13,17:05:17.000,103,11087731,14765,0,1681405516,13096.633140279991,113.46484035000321,53538.30870120001
2023-04-13,17:05:18.000,103,11087574,14685,0,1681405517,13096.788075409997,113.5494299100028,53538.315688320006
2023-04-13,17:05:19.000,103,11087441,14685,0,1681405518,13096.767866479997,113.50008600000001,53538.343636800004
2023-04-13,17:05:20.000,103,11087573,14445,0,1681405519,13096.801548030002,113.61992121000367,53538.30171408
2023-04-13,17:05:21.000,103,11087583,14325,0,1681405520,13096.788075409997,113.51418425999873,53538.245817120005
2023-04-13,17:05:22.000,103,11087384,14565,0,1681405521,13096.720712310002,113.51418425999873,53538.25280424
2023-04-13,17:05:23.000,103,11087602,14645,0,1681405522,13096.761130170002,113.49303687000065,53538.37158528
2023-04-13,17:05:24.000,103,11087506,14525,0,1681405523,13096.781339100002,113.39434905000235,53538.37158528
2023-04-13,17:05:25.000,103,11087568,14405,0,1681405524,13096.761130170002,113.41549644000042,53538.26677848001
2023-04-13,17:05:26.000,103,11087623,14565,0,1681405525,13096.693767069992,113.37320166000427,53538.42748224
2023-04-13,17:05:27.000,103,11087783,14485,0,1681405526,13096.841965890002,113.40844731000107,53538.28075272
2023-04-13,17:05:28.000,103,11087429,14525,0,1681405527,13096.895856369993,113.38729992000299,53538.32966256
2023-04-13,17:05:29.000,103,11087470,14525,0,1681405528,13096.855438509992,113.4507420900045,53538.2038944
2023-04-13,17:05:30.000,103,11087537,14445,0,1681405529,13096.936274229993,113.38025079000363,53538.18293304
2023-04-13,17:05:31.000,103,11087608,14445,0,1681405530,13097.023846259988,113.41549644000042,53538.39254664
2023-04-13,17:05:32.000,103,11087528,14605,0,1681405531,13097.037318879993,113.36615253000491,53538.32267544
2023-04-13,17:05:33.000,103,11087661,14365,0,1681405532,13097.111418289998,113.28156296999805,53538.30171408
2023-04-13,17:05:34.000,103,11087609,14405,0,1681405533,13097.145099839989,113.3379560100002,53538.28773984001
2023-04-13,17:05:35.000,103,11087648,14445,0,1681405534,13097.111418289998,113.33090688000084,53538.25979136
2023-04-13,17:05:36.000,103,11087657,14685,0,1681405535,13097.158572459994,113.12648211000487,53538.15498456
2023-04-13,17:05:37.000,103,11087614,14445,0,1681405536,13097.273089729999,113.07713820000208,53538.23184288
2023-04-13,17:05:38.000,103,11087634,14445,0,1681405537,13097.185517699989,113.08418733000144,53538.23883000001
2023-04-13,17:05:39.000,103,11087665,14445,0,1681405538,13097.198990319994,112.9925486400025,53538.21786864001
2023-04-13,17:05:40.000,103,11087375,14565,0,1681405539,13097.151836149998,112.92910647000099,53538.21088152
2023-04-13,17:05:41.000,103,11087671,14645,0,1681405540,13097.118154599993,112.95730298999842,53538.23883000001
2023-04-13,17:05:42.000,103,11087532,14525,0,1681405541,13097.158572459994,112.7458290900031,53538.21088152
2023-04-13,17:05:43.000,103,11087613,14445,0,1681405542,13097.172045079998,112.75992735000182,53538.16197168
2023-04-13,17:05:44.000,103,11087515,14485,0,1681405543,13097.178781389994,112.59074823000265,53538.21786864001
2023-04-13,17:05:45.000,103,11087584,14565,0,1681405544,13097.077736739993,112.66123953000351,53538.315688320006
2023-04-13,17:05:46.000,103,11087600,14605,0,1681405545,13097.071000429998,112.5343551900005,53538.2737656
2023-04-13,17:05:47.000,103,11087392,14565,0,1681405546,13097.037318879993,112.40042171999812,53538.37158528
2023-04-13,17:05:48.000,103,11087615,14525,0,1681405547,13097.023846259988,112.35812694000197,53538.28075272
2023-04-13,17:05:49.000,103,11087637,14205,0,1681405548,13097.037318879993,112.35812694000197,53538.39254664
2023-04-13,17:05:50.000,103,11087538,14365,0,1681405549,13096.841965890002,112.31583215999854,53538.33664968001
2023-04-13,17:05:51.000,103,11087635,14485,0,1681405550,13096.868911129997,112.3863234599994,53538.30870120001
2023-04-13,17:05:52.000,103,11087496,14565,0,1681405551,13096.653349209992,112.20304608000151,53538.21088152
2023-04-13,17:05:53.000,103,11087413,14525,0,1681405552,13096.740921240002,112.29468477000046,53538.294726960004
2023-04-13,17:05:54.000,103,11087641,14485,0,1681405553,13096.680294450001,112.30173389999982,53538.22485576
2023-04-13,17:05:55.000,103,11087444,14525,0,1681405554,13096.653349209992,112.30878302999918,53538.2737656
2023-04-13,17:05:56.000,103,11087591,14445,0,1681405555,13096.673558139992,112.26648825000302,53538.23184288
2023-04-13,17:05:57.000,103,11087551,14645,0,1681405556,13096.619667660001,112.22419346999959,53538.294726960004
2023-04-13,17:05:58.000,103,11087467,14525,0,1681405557,13096.49841408,112.26648825000302,53538.21786864001
2023-04-13,17:05:59.000,103,11087722,14525,0,1681405558,13096.525359319996,112.21714434000023,53538.18992016001
2023-04-13,17:06:00.000,103,11087561,14645,0,1681405559,13096.41084204999,112.29468477000046,53538.245817120005
2023-04-13,17:06:01.000,103,11087608,14485,0,1681405560,13096.37042418999,112.21714434000023,53538.25979136
2023-04-13,17:06:02.000,103,11087593,14405,0,1681405561,13096.282852159995,112.2523899900043,53538.21786864001
2023-04-13,17:06:03.000,103,11087619,14245,0,1681405562,13096.303061089995,112.21009521000087,53538.23883000001
2023-04-13,17:06:04.000,103,11087502,14445,0,1681405563,13096.222225369995,112.25943912000366,53538.21786864001
2023-04-13,17:06:05.000,103,11087489,14685,0,1681405564,13096.27611585,112.16780043000472,53538.1340232
2023-04-13,17:06:06.000,103,11087579,14565,0,1681405565,13096.26937953999,112.17484956000408,53538.078126240005
2023-04-13,17:06:07.000,103,11087428,14565,0,1681405566,13096.23569799,112.11140739000257,53538.12004896001
2023-04-13,17:06:08.000,103,11087588,14325,0,1681405567,13096.262643229995,112.13960391,53538.11306184
2023-04-13,17:06:09.000,103,11087642,14405,0,1681405568,13096.14812595999,112.16780043000472,53538.147997440006
2023-04-13,17:06:10.000,103,11087684,14565,0,1681405569,13096.12791702999,112.17484956000408,53538.064152
2023-04-13,17:06:11.000,103,11087580,14485,0,1681405570,13096.15486227,112.16075129999808,53538.12004896001
2023-04-13,17:06:12.000,103,11087397,14565,0,1681405571,13096.16833488999,112.16780043000472,53537.94537096
2023-04-13,17:06:13.000,103,11087524,14605,0,1681405572,13096.141389649994,112.17484956000408,53537.98729368
2023-04-13,17:06:14.000,103,11087561,14645,0,1681405573,13096.04708130999,112.12550565000129,53537.980306560006
2023-04-13,17:06:15.000,103,11087631,14565,0,1681405574,13096.074026549999,112.17484956000408,53537.8196028
2023-04-13,17:06:16.000,103,11087601,14525,0,1681405575,13096.161598579994,112.06206347999978,53537.96633232
2023-04-13,17:06:17.000,103,11087632,14565,0,1681405576,13096.12791702999,112.09026000000449,53537.94537096
2023-04-13,17:06:18.000,103,11087571,14405,0,1681405577,13096.12791702999,112.17484956000408,53537.85453840001
2023-04-13,17:06:19.000,103,11087431,14445,0,1681405578,13096.1750712,112.01976870000362,53537.79864144
2023-04-13,17:06:20.000,103,11087603,14565,0,1681405579,13096.202016439995,112.13255478000065,53537.840564160004
2023-04-13,17:06:21.000,103,11087691,14365,0,1681405580,13096.1750712,112.01976870000362,53537.840564160004
2023-04-13,17:06:22.000,103,11087623,14365,0,1681405581,13096.27611585,112.01976870000362,53537.84755128
2023-04-13,17:06:23.000,103,11087431,14605,0,1681405582,13096.262643229995,112.0409160900017,53537.78466720001
2023-04-13,17:06:24.000,103,11087462,14485,0,1681405583,13096.28958846999,111.91403174999868,53537.75671872
2023-04-13,17:06:25.000,103,11087465,14605,0,1681405584,13096.45799622,111.90698261999933,53537.812615680006
2023-04-13,17:06:26.000,103,11087737,14365,0,1681405585,13096.545568249996,111.96337566000147,53537.78466720001
2023-04-13,17:06:27.000,103,11087505,14445,0,1681405586,13096.612931349991,111.70960698000272,53537.87549976
2023-04-13,17:06:28.000,103,11087464,14485,0,1681405587,13096.666821829996,111.7307543700008,53537.72178312
2023-04-13,17:06:29.000,103,11087632,14645,0,1681405588,13096.646612899996,111.695508720004,53537.72178312
2023-04-13,17:06:30.000,103,11087550,14525,0,1681405589,13096.734184929992,111.63911568000185,53537.79864144
2023-04-13,17:06:31.000,103,11087635,14405,0,1681405590,13096.767866479997,111.66731219999929,53537.82658992
2023-04-13,17:06:32.000,103,11087569,14565,0,1681405591,13096.761130170002,111.61796829000377,53537.66588616001
2023-04-13,17:06:33.000,103,11087658,14485,0,1681405592,13096.808284339997,111.49108395000076,53537.70780888
2023-04-13,17:06:34.000,103,11087631,14565,0,1681405593,13096.747657549997,111.45583830000396,53537.8196028
2023-04-13,17:06:35.000,103,11087626,14605,0,1681405594,13096.794811719992,111.41354352000053,53537.693834640006
2023-04-13,17:06:36.000,103,11087474,14605,0,1681405595,13096.700503380001,111.26551178999944,53537.672873280004
2023-04-13,17:06:37.000,103,11087390,14645,0,1681405596,13096.868911129997,111.18797135999921,53537.83357704001
2023-04-13,17:06:38.000,103,11087610,14605,0,1681405597,13096.747657549997,111.17387310000049,53537.82658992
2023-04-13,17:06:39.000,103,11087663,14365,0,1681405598,13096.639876590001,111.06108702000347,53537.6798604
2023-04-13,17:06:40.000,103,11087548,14525,0,1681405599,13096.693767069992,111.01879224000004,53537.73575736001
2023-04-13,17:06:41.000,103,11087735,14645,0,1681405600,13096.633140279991,111.06108702000347,53537.77768008
2023-04-13,17:06:42.000,103,11087648,14365,0,1681405601,13096.55904087,110.96239919999789,53537.693834640006
2023-04-13,17:06:43.000,103,11087674,14525,0,1681405602,13096.626403969996,110.95535006999853,53537.75671872
2023-04-13,17:06:44.000,103,11087498,14645,0,1681405603,13096.51862301,110.8919079000043,53537.742744480005
2023-04-13,17:06:45.000,103,11087661,14325,0,1681405604,13096.45799622,110.78617094999936,53537.73575736001
2023-04-13,17:06:46.000,103,11087636,14685,0,1681405605,13096.491677769991,110.76502356000128,53537.68684752001
2023-04-13,17:06:47.000,103,11087690,14565,0,1681405606,13096.606195039996,110.79322007999872,53537.80562856001
2023-04-13,17:06:48.000,103,11087632,14525,0,1681405607,13096.47820515,110.81436747000407,53537.71479600001
2023-04-13,17:06:49.000,103,11087702,14565,0,1681405608,13096.612931349991,110.80026920999808,53537.65889904
2023-04-13,17:06:50.000,103,11087712,14565,0,1681405609,13096.666821829996,110.8778096399983,53537.644924800006
2023-04-13,17:06:51.000,103,11087740,14565,0,1681405610,13096.700503380001,110.8778096399983,53537.526143760006
2023-04-13,17:06:52.000,103,11087593,14685,0,1681405611,13096.707239689997,110.84961312000087,53537.742744480005
2023-04-13,17:06:53.000,103,11087784,14525,0,1681405612,13096.740921240002,110.89895703000366,53537.66588616001
2023-04-13,17:06:54.000,103,11087671,14485,0,1681405613,13096.653349209992,110.94830093999917,53537.6798604
2023-04-13,17:06:55.000,103,11087400,14485,0,1681405614,13096.848702199997,111.08223441000155,53537.65889904
2023-04-13,17:06:56.000,103,11087558,14405,0,1681405615,13096.761130170002,111.0258413699994,53537.66588616001
2023-04-13,17:06:57.000,103,11087574,14725,0,1681405616,13096.754393859992,110.9905957200026,53537.407362720005
2023-04-13,17:06:58.000,103,11087536,14325,0,1681405617,13096.734184929992,110.98354659000324,53537.63793768001
2023-04-13,17:06:59.000,103,11087445,14645,0,1681405618,13096.687030759997,110.99764485000196,53537.63793768001
2023-04-13,17:07:00.000,103,11087539,14685,0,1681405619,13096.821756960002,110.9905957200026,53537.526143760006
2023-04-13,17:07:01.000,103,11087433,14525,0,1681405620,13096.734184929992,110.9271535500011,53537.72178312
2023-04-13,17:07:02.000,103,11087507,14565,0,1681405621,13096.700503380001,110.97649746000388,53537.59601496001
2023-04-13,17:07:03.000,103,11087667,14485,0,1681405622,13096.687030759997,110.91305529000238,53537.58902784
2023-04-13,17:07:04.000,103,11087586,14525,0,1681405623,13096.572513489991,110.83551486000215,53537.51915664001
2023-04-13,17:07:05.000,103,11087500,14485,0,1681405624,13096.579249800001,110.80731834000471,53537.65191192
2023-04-13,17:07:06.000,103,11087700,14485,0,1681405625,13096.673558139992,110.83551486000215,53537.693834640006
2023-04-13,17:07:07.000,103,11087640,14605,0,1681405626,13096.639876590001,110.61699183000019,53537.65191192
2023-04-13,17:07:08.000,103,11087413,14565,0,1681405627,13096.585986109996,110.77207269000064,53537.65191192
2023-04-13,17:07:09.000,103,11087637,14525,0,1681405628,13096.51862301,110.75092530000256,53537.7497316
2023-04-13,17:07:10.000,103,11087702,14405,0,1681405629,13096.646612899996,110.61699183000019,53537.72178312
2023-04-13,17:07:11.000,103,11087583,14565,0,1681405630,13096.693767069992,110.67338487000234,53537.54710512001
2023-04-13,17:07:12.000,103,11087512,14405,0,1681405631,13096.700503380001,110.6310900899989,53537.61697632001
2023-04-13,17:07:13.000,103,11087547,14365,0,1681405632,13096.754393859992,110.51830401000188,53537.63095056
2023-04-13,17:07:14.000,103,11087495,14565,0,1681405633,13096.808284339997,110.53945139999996,53537.66588616001
2023-04-13,17:07:15.000,103,11087594,14565,0,1681405634,13096.707239689997,110.58879531000275,53537.68684752001
2023-04-13,17:07:16.000,103,11087553,14565,0,1681405635,13096.788075409997,110.58174618000339,53537.75671872
2023-04-13,17:07:17.000,103,11087540,14405,0,1681405636,13096.821756960002,110.69453226000041,53537.6798604
2023-04-13,17:07:18.000,103,11087625,14525,0,1681405637,13096.781339100002,110.71567964999849,53537.68684752001
2023-04-13,17:07:19.000,103,11087446,14525,0,1681405638,13096.774602789992,110.69453226000041,53537.6798604
2023-04-13,17:07:20.000,103,11087623,14485,0,1681405639,13096.794811719992,110.6804340000017,53537.72178312
2023-04-13,17:07:21.000,103,11087603,14285,0,1681405640,13096.761130170002,110.71567964999849,53537.6798604
2023-04-13,17:07:22.000,103,11087632,14645,0,1681405641,13096.788075409997,110.6804340000017,53537.72877024
2023-04-13,17:07:23.000,103,11087426,14445,0,1681405642,13096.808284339997,110.76502356000128,53537.742744480005
2023-04-13,17:07:24.000,103,11087495,14125,0,1681405643,13096.767866479997,110.63813921999827,53537.77768008
2023-04-13,17:07:25.000,103,11087566,14285,0,1681405644,13096.761130170002,110.58879531000275,53537.7497316
2023-04-13,17:07:26.000,103,11087460,14365,0,1681405645,13096.660085520001,110.59584444000211,53537.76370584001
2023-04-13,17:07:27.000,103,11087543,14445,0,1681405646,13096.687030759997,110.48305835999781,53537.73575736001
2023-04-13,17:07:28.000,103,11087569,14205,0,1681405647,13096.612931349991,110.48305835999781,53537.7497316
2023-04-13,17:07:29.000,103,11087595,14325,0,1681405648,13096.55904087,110.44781271000102,53537.791654320004
2023-04-13,17:07:30.000,103,11087606,14485,0,1681405649,13096.552304559991,110.4689600999991,53537.7497316
2023-04-13,17:07:31.000,103,11087528,14405,0,1681405650,13096.511886699991,110.39846879999823,53537.72178312
2023-04-13,17:07:32.000,103,11087593,14565,0,1681405651,13096.404105739995,110.34912489000271,53537.742744480005
2023-04-13,17:07:33.000,103,11087601,14485,0,1681405652,13096.33000632999,110.29978097999992,53537.76370584001
2023-04-13,17:07:34.000,103,11087557,14365,0,1681405653,13096.23569799,110.24338793999777,53537.7497316
2023-04-13,17:07:35.000,103,11087598,14205,0,1681405654,13096.18854381999,110.2856827200012,53537.742744480005
2023-04-13,17:07:36.000,103,11087465,14365,0,1681405655,13096.14812595999,110.2222405499997,53537.70082176
2023-04-13,17:07:37.000,103,11087494,14365,0,1681405656,13096.080762859994,110.17994577000354,53537.72877024
2023-04-13,17:07:38.000,103,11087521,14405,0,1681405657,13096.033608689999,110.12355273000139,53537.70780888
2023-04-13,17:07:39.000,103,11087616,14245,0,1681405658,13096.040344999994,110.09535621000396,53537.66588616001
2023-04-13,17:07:41.000,103,11087525,14205,0,1681405659,13095.966245589989,110.0742088199986,53537.742744480005
2023-04-13,17:07:42.000,103,11087639,14165,0,1681405660,13095.892146179998,110.03896317000181,53537.644924800006
2023-04-13,17:07:43.000,103,11087576,14165,0,1681405661,13095.831519389998,109.98961925999902,53537.59601496001
2023-04-13,17:07:44.000,103,11087653,14565,0,1681405662,13095.844992009988,109.94732448000286,53537.60300208
2023-04-13,17:07:45.000,103,11087478,14205,0,1681405664,13095.858464629993,109.9402753500035,53537.56107936
2023-04-13,17:07:46.000,103,11087552,14245,0,1681405665,13095.844992009988,109.83453839999856,53537.58204072
2023-04-13,17:07:47.000,103,11087486,14365,0,1681405666,13095.851728319998,109.86273492000328,53537.623963440004
2023-04-13,17:07:48.000,103,11087635,14365,0,1681405667,13095.885409869989,109.85568579000392,53537.56107936
2023-04-13,17:07:49.000,103,11087605,14325,0,1681405668,13095.905618799989,109.7288014500009,53537.56806648001
2023-04-13,17:07:50.000,103,11087636,14565,0,1681405669,13095.932564039998,109.65831015000003,53537.6099892
2023-04-13,17:07:51.000,103,11087562,14525,0,1681405670,13095.959509279994,109.65831015000003,53537.53313088
2023-04-13,17:07:52.000,103,11087587,14325,0,1681405671,13095.986454519989,109.6301136300026,53537.58902784
2023-04-13,17:07:53.000,103,11087574,14285,0,1681405672,13095.939300349994,109.55257320000237,53537.49819528001
2023-04-13,17:07:54.000,103,11087526,14365,0,1681405673,13095.986454519989,109.51027841999894,53537.53313088
2023-04-13,17:07:55.000,103,11087599,14245,0,1681405674,13095.993190829999,109.46798364000279,53537.54710512001
2023-04-13,17:07:56.000,103,11087563,14565,0,1681405675,13095.986454519989,109.41159060000064,53537.59601496001
2023-04-13,17:07:57.000,103,11087575,14325,0,1681405676,13095.979718209994,109.36929582000448,53537.59601496001
2023-04-13,17:07:58.000,103,11087604,14565,0,1681405677,13095.993190829999,109.31995191000169,53537.58204072
2023-04-13,17:07:59.000,103,11087565,14445,0,1681405678,13095.919091419993,109.32700104000105,53537.575053600005
2023-04-13,17:08:00.000,103,11087521,14245,0,1681405679,13095.844992009988,109.31995191000169,53537.56107936
2023-04-13,17:08:01.000,103,11087565,14565,0,1681405680,13095.791101529998,109.2847062600049,53537.58902784
2023-04-13,17:08:02.000,103,11087530,14405,0,1681405681,13095.737211049993,109.2706079999989,53537.63793768001
2023-04-13,17:08:03.000,103,11087570,14045,0,1681405682,13095.602484850002,109.27765712999826,53537.526143760006
2023-04-13,17:08:04.000,103,11087670,14485,0,1681405683,13095.575539609992,109.32700104000105,53537.59601496001
2023-04-13,17:08:05.000,103,11087511,14285,0,1681405684,13095.514912819992,109.22831322000275,53537.60300208
2023-04-13,17:08:06.000,103,11087524,14045,0,1681405685,13095.413868169991,109.2706079999989,53537.56806648001
2023-04-13,17:08:07.000,103,11087528,14325,0,1681405686,13095.25893304,109.35519755999849,53537.65889904
2023-04-13,17:08:08.000,103,11087657,14445,0,1681405687,13095.27240565999,109.34109929999977,53537.59601496001
2023-04-13,17:08:09.000,103,11087621,14245,0,1681405688,13095.11747053,109.39749234000192,53537.644924800006
2023-04-13,17:08:10.000,103,11087595,14445,0,1681405689,13095.07705267,109.41863973,53537.59601496001
2023-04-13,17:08:11.000,103,11087623,14565,0,1681405690,13095.00968956999,109.44683625000471,53537.56806648001
2023-04-13,17:08:12.000,103,11087609,14565,0,1681405691,13094.90864491999,109.49618016000022,53537.623963440004
2023-04-13,17:08:13.000,103,11087652,14205,0,1681405692,13094.861490749994,109.48913103000086,53537.6099892
2023-04-13,17:08:14.000,103,11087564,14285,0,1681405693,13094.794127649999,109.50322928999958,53537.58204072
2023-04-13,17:08:15.000,103,11087625,14645,0,1681405694,13094.686346689989,109.4820819000015,53537.56806648001
2023-04-13,17:08:16.000,103,11087536,14485,0,1681405695,13094.612247279998,109.50322928999958,53537.54710512001
2023-04-13,17:08:17.000,103,11087562,14405,0,1681405696,13094.578565729993,109.4820819000015,53537.505182400004
2023-04-13,17:08:18.000,103,11087586,14365,0,1681405697,13094.484257390002,109.48913103000086,53537.477233920006
2023-04-13,17:08:19.000,103,11087540,14245,0,1681405698,13094.410157979997,109.43978711999807,53537.44928544001
2023-04-13,17:08:20.000,103,11087582,14205,0,1681405699,13094.356267499992,109.51027841999894,53537.53313088
2023-04-13,17:08:21.000,103,11087696,14285,0,1681405700,13094.261959160001,109.43978711999807,53537.477233920006
2023-04-13,17:08:22.000,103,11087618,14365,0,1681405701,13094.201332370001,109.39749234000192,53537.477233920006
2023-04-13,17:08:23.000,103,11087649,14365,0,1681405702,13094.127232959996,109.39749234000192,53537.46325968
2023-04-13,17:08:24.000,103,11087600,14365,0,1681405703,13094.046397239996,109.43978711999807,53537.4353112
2023-04-13,17:08:25.000,103,11087526,14365,0,1681405704,13093.97229782999,109.37634495000384,53537.41434984
2023-04-13,17:08:26.000,103,11087636,14405,0,1681405705,13093.89146210999,109.39749234000192,53537.35146576001
2023-04-13,17:08:27.000,103,11087645,14405,0,1681405706,13093.85104424999,109.37634495000384,53537.42832408001
2023-04-13,17:08:28.000,103,11087573,14525,0,1681405707,13093.824099009995,109.43273798999871,53537.337491520004
2023-04-13,17:08:29.000,103,11087530,14205,0,1681405708,13093.763472219995,109.46093451000343,53537.2955688
2023-04-13,17:08:30.000,103,11087652,14645,0,1681405709,13093.635482329999,109.45388538000407,53537.239671840005
2023-04-13,17:08:31.000,103,11087619,14365,0,1681405710,13093.615273399999,109.51027841999894,53537.239671840005
2023-04-13,17:08:32.000,103,11087448,14405,0,1681405711,13093.574855539999,109.51027841999894,53537.21172336001
2023-04-13,17:08:33.000,103,11087598,14285,0,1681405712,13093.473810889998,109.50322928999958,53537.190762000006
2023-04-13,17:08:34.000,103,11087675,14565,0,1681405713,13093.453601959998,109.54552407000301,53537.071980960005
2023-04-13,17:08:35.000,103,11087510,14405,0,1681405714,13093.433393029998,109.57372059000045,53537.18377488001
2023-04-13,17:08:36.000,103,11087565,14445,0,1681405715,13093.507492439989,109.5314258100043,53537.17678776
2023-04-13,17:08:37.000,103,11087603,14405,0,1681405716,13093.494019819998,109.55257320000237,53537.0859552
2023-04-13,17:08:38.000,103,11087608,14205,0,1681405717,13093.520965059994,109.52437667999766,53537.09992944
2023-04-13,17:08:39.000,103,11087548,14365,0,1681405718,13093.547910299989,109.47503277000214,53537.09294232001
2023-04-13,17:08:40.000,103,11087628,14365,0,1681405719,13093.561382919994,109.41863973,53537.0859552
2023-04-13,17:08:41.000,103,11087621,14285,0,1681405720,13093.588328159989,109.3833940800032,53536.94621280001
2023-04-13,17:08:42.000,103,11087658,14245,0,1681405721,13093.655691259999,109.3833940800032,53537.03704536
2023-04-13,17:08:43.000,103,11087534,14245,0,1681405722,13093.69610912,109.25650974000018,53537.00909688
2023-04-13,17:08:44.000,103,11087628,14405,0,1681405723,13093.77694484,109.16487105000124,53537.00909688
2023-04-13,17:08:45.000,103,11087512,14405,0,1681405724,13093.81062638999,109.08733062000101,53537.0859552
2023-04-13,17:08:46.000,103,11087565,14245,0,1681405725,13093.83757163,109.00274106000143,53536.9811484
2023-04-13,17:08:47.000,103,11087607,14445,0,1681405726,13093.87798949,108.91815150000184,53536.953199920004
2023-04-13,17:08:48.000,103,11087543,14445,0,1681405727,13093.864516869995,108.8265128100029,53536.96717416001
2023-04-13,17:08:49.000,103,11087607,14405,0,1681405728,13093.91167103999,108.7771689000001,53536.94621280001
2023-04-13,17:08:50.000,103,11087568,14325,0,1681405729,13093.89819842,108.64323542999773,53536.87634160001
2023-04-13,17:08:51.000,103,11087562,14405,0,1681405730,13093.93187996999,108.5797932600035,53536.9112772
2023-04-13,17:08:52.000,103,11087638,14365,0,1681405731,13093.985770449995,108.45290892000048,53536.94621280001
2023-04-13,17:08:53.000,103,11087624,14325,0,1681405732,13093.99250675999,108.36127023000154,53536.91826432
2023-04-13,17:08:54.000,103,11087555,14445,0,1681405733,13093.91840735,108.35422110000218,53536.88332872
2023-04-13,17:08:55.000,103,11087611,14445,0,1681405734,13093.904934729995,108.31192631999875,53536.89730296001
2023-04-13,17:08:56.000,103,11087573,14245,0,1681405735,13093.89146210999,108.25553328000387,53536.88332872
2023-04-13,17:08:57.000,103,11087516,14285,0,1681405736,13093.87125317999,108.27668067000195,53536.82743176001
2023-04-13,17:08:58.000,103,11087496,14405,0,1681405737,13093.884725799995,108.20618937000108,53536.9112772
2023-04-13,17:08:59.000,103,11087555,14645,0,1681405738,13093.904934729995,108.19209111000237,53536.834418880004
2023-04-13,17:09:00.000,103,11087597,14565,0,1681405739,13094.01271568999,108.19914024000173,53536.86935448
2023-04-13,17:09:01.000,103,11087546,14445,0,1681405740,13093.925143659995,108.20618937000108,53536.93223856
2023-04-13,17:09:02.000,103,11087507,14365,0,1681405741,13093.985770449995,108.22733675999916,53536.91826432
2023-04-13,17:09:03.000,103,11087550,14165,0,1681405742,13094.005979379996,108.26258241000323,53536.855380240006
2023-04-13,17:09:04.000,103,11087552,14285,0,1681405743,13094.026188309996,108.31192631999875,53536.86935448
2023-04-13,17:09:05.000,103,11087624,14485,0,1681405744,13094.073342479991,108.31192631999875,53536.9112772
2023-04-13,17:09:06.000,103,11087490,14205,0,1681405745,13094.113760339991,108.28372980000131,53536.89730296001
2023-04-13,17:09:07.000,103,11087539,14445,0,1681405746,13094.107024029996,108.28372980000131,53536.92525144001
2023-04-13,17:09:08.000,103,11087573,14285,0,1681405747,13094.160914510001,108.3189754499981,53536.88332872
2023-04-13,17:09:09.000,103,11087610,14285,0,1681405748,13094.194596059991,108.24848415000451,53536.93223856
2023-04-13,17:09:10.000,103,11087637,14365,0,1681405749,13094.133969269991,108.3189754499981,53536.96018704
2023-04-13,17:09:11.000,103,11087611,14525,0,1681405750,13094.05313354999,108.30487718999939,53536.88332872
2023-04-13,17:09:12.000,103,11087633,14325,0,1681405751,13094.107024029996,108.26258241000323,53536.87634160001
2023-04-13,17:09:13.000,103,11087551,14205,0,1681405752,13094.073342479991,108.20618937000108,53536.904290080005
2023-04-13,17:09:14.000,103,11087419,14165,0,1681405753,13094.01271568999,108.19209111000237,53536.89730296001
2023-04-13,17:09:15.000,103,11087542,14245,0,1681405754,13093.985770449995,108.17799285000365,53536.904290080005
2023-04-13,17:09:16.000,103,11087451,14285,0,1681405755,13094.026188309996,108.07930502999807,53536.96018704
2023-04-13,17:09:17.000,103,11087566,14405,0,1681405756,13093.945352589995,108.06520676999935,53536.974161280006
2023-04-13,17:09:18.000,103,11087427,14005,0,1681405757,13093.95208889999,108.06520676999935,53536.93223856
2023-04-13,17:09:19.000,103,11087499,14125,0,1681405758,13093.89819842,108.07930502999807,53536.89031584
2023-04-13,17:09:20.000,103,11087587,14365,0,1681405759,13093.8173627,108.02996112000255,53536.89031584
2023-04-13,17:09:21.000,103,11087583,14165,0,1681405760,13093.83083531999,108.04405938000127,53536.84839312001
2023-04-13,17:09:22.000,103,11087475,14365,0,1681405761,13093.85104424999,108.02996112000255,53536.841406
2023-04-13,17:09:23.000,103,11087643,14405,0,1681405762,13093.71631805,108.10750155000278,53536.91826432
2023-04-13,17:09:24.000,103,11087563,14485,0,1681405763,13093.68937280999,108.10750155000278,53536.94621280001
2023-04-13,17:09:25.000,103,11087611,14285,0,1681405764,13093.635482329999,108.13569807000022,53536.82743176001
2023-04-13,17:09:26.000,103,11087481,14085,0,1681405765,13093.581591849994,108.24848415000451,53536.88332872
2023-04-13,17:09:27.000,103,11087588,14285,0,1681405766,13093.561382919994,108.26963154000259,53536.87634160001
2023-04-13,17:09:28.000,103,11087502,14365,0,1681405767,13093.534437679999,108.31192631999875,53536.834418880004
2023-04-13,17:09:29.000,103,11087514,14405,0,1681405768,13093.534437679999,108.45290892000048,53536.806470400006
2023-04-13,17:09:30.000,103,11087580,14485,0,1681405769,13093.487283509989,108.4317615300024,53536.82044464
2023-04-13,17:09:31.000,103,11087590,14445,0,1681405770,13093.399711479993,108.45995804999984,53536.84839312001
2023-04-13,17:09:32.000,103,11087651,14405,0,1681405771,13093.413184099998,108.41766327000369,53536.841406
2023-04-13,17:09:33.000,103,11087509,14245,0,1681405772,13093.345821000003,108.50225283000327,53536.834418880004
2023-04-13,17:09:34.000,103,11087625,14205,0,1681405773,13093.352557309998,108.52340022000135,53536.88332872
2023-04-13,17:09:35.000,103,11087553,14565,0,1681405774,13093.211094799997,108.58684239000286,53536.70865072001
2023-04-13,17:09:36.000,103,11087571,14285,0,1681405775,13093.184149560002,108.5797932600035,53536.82044464
2023-04-13,17:09:37.000,103,11087575,14325,0,1681405776,13093.190885869997,108.55159673999879,53536.7715348
2023-04-13,17:09:38.000,103,11087522,14365,0,1681405777,13093.190885869997,108.53749848000007,53536.81345752
2023-04-13,17:09:39.000,103,11087550,14365,0,1681405778,13093.177413249992,108.51635109000199,53536.75756056001
2023-04-13,17:09:40.000,103,11087571,14325,0,1681405779,13093.190885869997,108.56569500000478,53536.841406
2023-04-13,17:09:41.000,103,11087472,14485,0,1681405780,13093.231303729997,108.52340022000135,53536.86935448
2023-04-13,17:09:42.000,103,11087498,14485,0,1681405781,13093.224567420002,108.53044935000071,53536.82743176001
2023-04-13,17:09:43.000,103,11087498,14405,0,1681405782,13093.177413249992,108.55864586999814,53536.79249616
2023-04-13,17:09:44.000,103,11087584,14205,0,1681405783,13093.177413249992,108.51635109000199,53536.84839312001
2023-04-13,17:09:45.000,103,11087528,14205,0,1681405784,13093.190885869997,108.54454760999943,53536.81345752
2023-04-13,17:09:46.000,103,11087694,14365,0,1681405785,13093.170676939997,108.56569500000478,53536.855380240006
2023-04-13,17:09:47.000,103,11087577,14405,0,1681405786,13093.238040039992,108.44585979000112,53536.834418880004
2023-04-13,17:09:48.000,103,11087613,14045,0,1681405787,13093.190885869997,108.49520370000391,53536.841406
2023-04-13,17:09:49.000,103,11087593,14245,0,1681405788,13093.211094799997,108.3683193600009,53536.89730296001
2023-04-13,17:09:50.000,103,11087579,14445,0,1681405789,13093.184149560002,108.34717197000282,53536.87634160001
2023-04-13,17:09:51.000,103,11087538,14325,0,1681405790,13093.231303729997,108.30487718999939,53536.806470400006
2023-04-13,17:09:52.000,103,11087553,14525,0,1681405791,13093.211094799997,108.28372980000131,53536.76454768
2023-04-13,17:09:53.000,103,11087651,14405,0,1681405792,13093.264985280002,108.24848415000451,53536.75756056001
2023-04-13,17:09:54.000,103,11087529,14645,0,1681405793,13093.291930519998,108.26963154000259,53536.81345752
2023-04-13,17:09:55.000,103,11087518,14565,0,1681405794,13093.372766239998,108.24143501999788,53536.74358632
2023-04-13,17:09:56.000,103,11087661,14245,0,1681405795,13093.440129339993,108.17799285000365,53536.89730296001
2023-04-13,17:09:57.000,103,11087532,14325,0,1681405796,13093.520965059994,108.16389458999765,53536.9112772
2023-04-13,17:09:58.000,103,11087575,14645,0,1681405797,13093.527701369989,108.20618937000108,53536.93922568
2023-04-13,17:09:59.000,103,11087541,14525,0,1681405798,13093.541173989994,108.24143501999788,53536.86236736
2023-04-13,17:10:00.000,103,11087466,14325,0,1681405799,13093.615273399999,108.2202876299998,53536.87634160001
2023-04-13,17:10:01.000,103,11087604,14325,0,1681405800,13093.662427569994,108.28372980000131,53536.91826432
2023-04-13,17:10:02.000,103,11087571,14565,0,1681405801,13093.615273399999,108.25553328000387,53536.93922568
2023-04-13,17:10:03.000,103,11087490,14445,0,1681405802,13093.675900189999,108.38241761999961,53536.96018704
2023-04-13,17:10:04.000,103,11087540,14525,0,1681405803,13093.615273399999,108.40356500999769,53537.00909688
2023-04-13,17:10:05.000,103,11087567,14365,0,1681405804,13093.64895494999,108.44585979000112,53537.01608400001
2023-04-13,17:10:06.000,103,11087477,14045,0,1681405805,13093.574855539999,108.50930196000263,53537.05800672
2023-04-13,17:10:07.000,103,11087608,14645,0,1681405806,13093.527701369989,108.50225283000327,53537.09294232001
2023-04-13,17:10:08.000,103,11087538,14445,0,1681405807,13093.514228749998,108.53749848000007,53537.0510196
2023-04-13,17:10:09.000,103,11087544,14245,0,1681405808,13093.406447789988,108.56569500000478,53537.002109760004
2023-04-13,17:10:10.000,103,11087599,14365,0,1681405809,13093.345821000003,108.58684239000286,53537.07896808
2023-04-13,17:10:11.000,103,11087640,14325,0,1681405810,13093.446865649988,108.56569500000478,53537.16281352001
2023-04-13,17:10:12.000,103,11087546,14485,0,1681405811,13093.379502549993,108.64323542999773,53537.14883928
2023-04-13,17:10:13.000,103,11087627,14365,0,1681405812,13093.399711479993,108.68553021000116,53537.17678776
2023-04-13,17:10:14.000,103,11087570,14365,0,1681405813,13093.372766239998,108.69962846999988,53537.1558264
2023-04-13,17:10:15.000,103,11087593,14205,0,1681405814,13093.392975169998,108.75602151000203,53537.12787792
2023-04-13,17:10:16.000,103,11087649,14405,0,1681405815,13093.359293619993,108.81241455000418,53537.141852160006
2023-04-13,17:10:17.000,103,11087511,14445,0,1681405816,13093.399711479993,108.8899549800044,53537.2256976
2023-04-13,17:10:18.000,103,11087624,14645,0,1681405817,13093.332348379998,108.98159367000335,53537.25364608
2023-04-13,17:10:19.000,103,11087516,14645,0,1681405818,13093.392975169998,109.0732323600023,53537.14883928
2023-04-13,17:10:20.000,103,11087584,14405,0,1681405819,13093.433393029998,109.06618323000293,53537.2955688
2023-04-13,17:10:21.000,103,11087591,14325,0,1681405820,13093.386238859988,109.25650974000018,53537.26063320001
2023-04-13,17:10:22.000,103,11087454,14365,0,1681405821,13093.372766239998,109.41863973,53537.21172336001
2023-04-13,17:10:23.000,103,11087556,14245,0,1681405822,13093.366029929988,109.43978711999807,53537.1558264
2023-04-13,17:10:24.000,103,11087487,14645,0,1681405823,13093.285194210002,109.54552407000301,53537.23268472001
2023-04-13,17:10:25.000,103,11087517,14325,0,1681405824,13093.318875759993,109.58781884999917,53537.19774912
2023-04-13,17:10:26.000,103,11087580,14605,0,1681405825,13093.258248969993,109.65126102000067,53537.28159456001
2023-04-13,17:10:27.000,103,11087555,14485,0,1681405826,13093.224567420002,109.6653592799994,53537.239671840005
2023-04-13,17:10:28.000,103,11087668,14445,0,1681405827,13093.157204319992,109.65831015000003,53537.24665896
2023-04-13,17:10:29.000,103,11087698,14405,0,1681405828,13092.988796569996,109.58781884999917,53537.2256976
2023-04-13,17:10:30.000,103,11087509,14365,0,1681405829,13092.982060260001,109.62306450000324,53537.21871048
2023-04-13,17:10:31.000,103,11087498,14525,0,1681405830,13092.914697159991,109.6653592799994,53537.31653016
2023-04-13,17:10:32.000,103,11087552,14285,0,1681405831,13092.77997096,109.55962233000173,53537.35146576001
2023-04-13,17:10:33.000,103,11087552,14645,0,1681405832,13092.726080479995,109.52437667999766,53537.21172336001
2023-04-13,17:10:34.000,103,11087475,14365,0,1681405833,13092.61156320999,109.41159060000064,53537.288581680004
2023-04-13,17:10:35.000,103,11087549,14445,0,1681405834,13092.61829952,109.35519755999849,53537.2955688
2023-04-13,17:10:36.000,103,11087546,14565,0,1681405835,13092.544200109995,109.3833940800032,53537.1558264
2023-04-13,17:10:37.000,103,11087489,14565,0,1681405836,13092.5374638,109.36929582000448,53537.26063320001
2023-04-13,17:10:38.000,103,11087439,14525,0,1681405837,13092.42968283999,109.41159060000064,53537.28159456001
2023-04-13,17:10:39.000,103,11087558,14485,0,1681405838,13092.402737599994,109.36224668999785,53537.120890800004
2023-04-13,17:10:40.000,103,11087503,14245,0,1681405839,13092.47010069999,109.2706079999989,53537.21172336001
2023-04-13,17:10:41.000,103,11087637,14445,0,1681405840,13092.281484019994,109.50322928999958,53537.1558264
2023-04-13,17:10:42.000,103,11087500,14405,0,1681405841,13092.355583429999,109.35519755999849,53537.12787792
2023-04-13,17:10:43.000,103,11087621,14445,0,1681405842,13092.308429259989,109.39044321000256,53537.20473624
2023-04-13,17:10:44.000,103,11087435,14325,0,1681405843,13092.321901879994,109.35519755999849,53537.16281352001
2023-04-13,17:10:45.000,103,11087635,14565,0,1681405844,13092.241066159993,109.47503277000214,53536.92525144001
2023-04-13,17:10:46.000,103,11087455,14285,0,1681405845,13092.153494129998,109.5314258100043,53537.11390368001
2023-04-13,17:10:47.000,103,11087630,14405,0,1681405846,13092.146757819988,109.54552407000301,53537.06499384001
2023-04-13,17:10:48.000,103,11087480,14565,0,1681405847,13092.113076269998,109.50322928999958,53536.92525144001
2023-04-13,17:10:49.000,103,11087521,14205,0,1681405848,13092.113076269998,109.49618016000022,53537.03704536
2023-04-13,17:10:50.000,103,11087486,14645,0,1681405849,13092.005295310002,109.4820819000015,53537.05800672
2023-04-13,17:10:51.000,103,11087655,14565,0,1681405850,13092.038976859993,109.54552407000301,53536.94621280001
2023-04-13,17:10:52.000,103,11087494,14605,0,1681405851,13092.025504240002,109.49618016000022,53537.09294232001
2023-04-13,17:10:53.000,103,11087805,14525,0,1681405852,13091.917723279992,109.42568885999935,53536.9112772
2023-04-13,17:10:54.000,103,11087677,14405,0,1681405853,13091.937932209992,109.40454147000128,53537.00909688
2023-04-13,17:10:55.000,103,11087383,14405,0,1681405854,13091.762788150001,109.44683625000471,53536.904290080005
2023-04-13,17:10:56.000,103,11087637,14405,0,1681405855,13091.843623870001,109.34109929999977,53536.9112772
2023-04-13,17:10:57.000,103,11087563,14525,0,1681405856,13091.796469699992,109.2847062600049,53536.99512264001
2023-04-13,17:10:58.000,103,11087587,14365,0,1681405857,13091.607853019996,109.31290278000233,53536.88332872
2023-04-13,17:10:59.000,103,11087459,14565,0,1681405858,13091.722370290001,109.29175539000425,53536.92525144001
2023-04-13,17:11:00.000,103,11087364,14605,0,1681405859,13091.58090778,109.20716583000467,53537.0510196
2023-04-13,17:11:01.000,103,11087576,14525,0,1681405860,13091.51354467999,109.11552713999845,53536.89730296001
2023-04-13,17:11:02.000,103,11087483,14325,0,1681405861,13091.607853019996,109.08733062000101,53536.82743176001
2023-04-13,17:11:03.000,103,11087535,14685,0,1681405862,13091.43944527,109.01683932000014,53536.87634160001
2023-04-13,17:11:04.000,103,11087516,14365,0,1681405863,13091.405763719995,108.98864280000271,53536.834418880004
2023-04-13,17:11:05.000,103,11087678,14725,0,1681405864,13091.405763719995,109.05208497000422,53536.7715348
2023-04-13,17:11:06.000,103,11087488,14445,0,1681405865,13091.33166430999,108.960446279998,53536.855380240006
2023-04-13,17:11:07.000,103,11087547,14205,0,1681405866,13091.37208216999,109.03798670999822,53536.77852192001
2023-04-13,17:11:08.000,103,11087560,14365,0,1681405867,13091.31145537999,108.98864280000271,53536.841406
2023-04-13,17:11:09.000,103,11087617,14405,0,1681405868,13091.237355969999,109.03798670999822,53536.72961208001
2023-04-13,17:11:10.000,103,11087603,14525,0,1681405869,13091.29124644999,109.03798670999822,53536.72961208001
2023-04-13,17:11:11.000,103,11087437,14565,0,1681405870,13091.29798276,109.00979019000079,53536.68070224001
2023-04-13,17:11:12.000,103,11087560,14725,0,1681405871,13091.264301209994,109.00979019000079,53536.806470400006
2023-04-13,17:11:13.000,103,11087538,14525,0,1681405872,13091.304719069994,108.96749541000463,53536.61083104001
2023-04-13,17:11:14.000,103,11087611,14525,0,1681405873,13091.23061965999,109.10142887999973,53536.72961208001
2023-04-13,17:11:15.000,103,11087475,14365,0,1681405874,13091.203674419994,109.09437975000037,53536.841406
2023-04-13,17:11:16.000,103,11087575,14325,0,1681405875,13091.237355969999,109.06618323000293,53536.70865072001
2023-04-13,17:11:17.000,103,11087711,14605,0,1681405876,13091.095893459998,109.20011669999803,53536.77852192001
2023-04-13,17:11:18.000,103,11087616,14445,0,1681405877,13091.068948219989,109.1366745300038,53536.7016636
2023-04-13,17:11:19.000,103,11087755,14365,0,1681405878,13091.055475599998,109.12962540000444,53536.70865072001
2023-04-13,17:11:20.000,103,11087663,14725,0,1681405879,13091.021794049993,109.20011669999803,53536.67371512
2023-04-13,17:11:21.000,103,11087467,14405,0,1681405880,13090.947694639988,109.2706079999989,53536.50602424
2023-04-13,17:11:22.000,103,11087384,14765,0,1681405881,13090.866858920002,109.09437975000037,53536.57589544
2023-04-13,17:11:23.000,103,11087697,14645,0,1681405882,13090.812968439997,109.14372366000316,53536.687689360006
2023-04-13,17:11:24.000,103,11087580,14485,0,1681405883,13090.772550579997,109.20716583000467,53536.7016636
2023-04-13,17:11:25.000,103,11087578,14685,0,1681405884,13090.631088069997,109.2706079999989,53536.58986968001
2023-04-13,17:11:26.000,103,11087480,14525,0,1681405885,13090.556988659991,109.27765712999826,53536.62480528
2023-04-13,17:11:27.000,103,11087562,14565,0,1681405886,13090.46268032,109.31995191000169,53536.54794696
2023-04-13,17:11:28.000,103,11087518,14525,0,1681405887,13090.449207699996,109.2706079999989,53536.58288256
2023-04-13,17:11:29.000,103,11087432,14205,0,1681405888,13090.3818446,109.33405017000041,53536.499037120004
2023-04-13,17:11:30.000,103,11087499,14365,0,1681405889,13090.42226246,109.22831322000275,53536.60384392
2023-04-13,17:11:31.000,103,11087517,14525,0,1681405890,13090.449207699996,109.18601843999932,53536.5269856
2023-04-13,17:11:32.000,103,11087627,14245,0,1681405891,13090.348163049995,109.11552713999845,53536.40820456
2023-04-13,17:11:33.000,103,11087479,14405,0,1681405892,13090.3818446,109.10142887999973,53536.57589544
2023-04-13,17:11:34.000,103,11087631,14285,0,1681405893,13090.368371979996,109.1366745300038,53536.46410152001
2023-04-13,17:11:35.000,103,11087527,14365,0,1681405894,13090.30100888,109.04503584000486,53536.519998480006
2023-04-13,17:11:36.000,103,11087539,14445,0,1681405895,13090.28079995,109.03093757999886,53536.47807576
2023-04-13,17:11:37.000,103,11087620,14165,0,1681405896,13090.327954119995,109.10142887999973,53536.43615304
2023-04-13,17:11:38.000,103,11087578,14525,0,1681405897,13090.25385470999,109.01683932000014,53536.50602424
2023-04-13,17:11:39.000,103,11087408,14485,0,1681405898,13090.267327329995,109.16487105000124,53536.40820456
2023-04-13,17:11:40.000,103,11087656,14525,0,1681405899,13090.19996423,109.0238884499995,53536.471088640006
2023-04-13,17:11:41.000,103,11087528,14285,0,1681405900,13090.17301898999,109.12257626999781,53536.43615304
2023-04-13,17:11:42.000,103,11087438,14445,0,1681405901,13090.05176540999,109.15077279000252,53536.44314016001
2023-04-13,17:11:43.000,103,11087799,14285,0,1681405902,13089.984402309994,109.44683625000471,53536.401217440005
2023-04-13,17:11:44.000,103,11087699,14565,0,1681405903,13089.937248139999,109.46093451000343,53536.44314016001
2023-04-13,17:11:45.000,103,11087567,14485,0,1681405904,13089.863148729994,109.63716276000196,53536.37326896001
2023-04-13,17:11:46.000,103,11087506,14405,0,1681405905,13089.815994559998,109.68650667000475,53536.450127280004
2023-04-13,17:11:47.000,103,11087476,14365,0,1681405906,13089.795785629998,109.876833180002,53536.51301136001
2023-04-13,17:11:48.000,103,11087630,14325,0,1681405907,13089.815994559998,110.02486491000309,53536.5269856
2023-04-13,17:11:49.000,103,11087636,14245,0,1681405908,13089.735158839998,110.21519142000034,53536.47807576
2023-04-13,17:11:50.000,103,11087612,14405,0,1681405909,13089.627377880002,110.26453533000313,53536.41519168
2023-04-13,17:11:51.000,103,11087513,14445,0,1681405910,13089.566751090002,110.38437053999951,53536.40820456
2023-04-13,17:11:52.000,103,11087590,14645,0,1681405911,13089.654323119998,110.58174618000339,53536.35929472
2023-04-13,17:11:53.000,103,11087686,14445,0,1681405912,13089.627377880002,110.70158138999977,53536.36628184
2023-04-13,17:11:54.000,103,11087410,14565,0,1681405913,13089.533069539997,110.7438761700032,53536.46410152001
2023-04-13,17:11:55.000,103,11087626,14685,0,1681405914,13089.485915370002,110.88485876999766,53536.42916592
2023-04-13,17:11:56.000,103,11087729,14525,0,1681405915,13089.472442749997,110.9271535500011,53536.38025608
2023-04-13,17:11:57.000,103,11087630,14645,0,1681405916,13089.351189169996,110.85666225000023,53536.401217440005
2023-04-13,17:11:58.000,103,11087696,14485,0,1681405917,13089.310771309996,110.8778096399983,53536.450127280004
2023-04-13,17:11:59.000,103,11087500,14485,0,1681405918,13089.256880829991,110.95535006999853,53536.303397760006
2023-04-13,17:12:00.000,103,11087597,14445,0,1681405919,13089.250144519996,110.94125180999981,53536.26846216
2023-04-13,17:12:01.000,103,11087564,14685,0,1681405920,13089.229935589996,111.04698876000475,53536.32435912001
2023-04-13,17:12:02.000,103,11087659,14525,0,1681405921,13089.12215463,111.03993962999812,53536.32435912001
2023-04-13,17:12:03.000,103,11087497,14405,0,1681405922,13089.088473079995,111.1245291899977,53536.303397760006
2023-04-13,17:12:04.000,103,11087534,14325,0,1681405923,13089.169308799996,111.21616788000392,53536.3872432
2023-04-13,17:12:05.000,103,11087583,14445,0,1681405924,13089.05479152999,111.30075744000351,53536.317372
2023-04-13,17:12:06.000,103,11087658,14645,0,1681405925,13089.007637359995,111.20911875000456,53536.17762960001
2023-04-13,17:12:07.000,103,11087472,14605,0,1681405926,13089.03458259999,111.30075744000351,53536.17762960001
2023-04-13,17:12:08.000,103,11087526,14365,0,1681405927,13088.91332901999,111.39239613000245,53536.303397760006
2023-04-13,17:12:09.000,103,11087491,14405,0,1681405928,13088.94027426,111.3360030900003,53536.21955232
2023-04-13,17:12:10.000,103,11087756,14725,0,1681405929,13088.87964747,111.59682089999842,53536.114745520004
2023-04-13,17:12:11.000,103,11087529,14485,0,1681405930,13088.819020679999,111.49108395000076,53536.17064248
2023-04-13,17:12:12.000,103,11087536,14365,0,1681405931,13088.93353794999,111.49813308000012,53536.26147504
2023-04-13,17:12:13.000,103,11087554,14405,0,1681405932,13088.819020679999,111.60387002999778,53536.22653944001
2023-04-13,17:12:14.000,103,11087526,14645,0,1681405933,13088.87291115999,111.4840348200014,53536.163655360004
2023-04-13,17:12:15.000,103,11087545,14645,0,1681405934,13088.845965919994,111.65321394000057,53536.24051368
2023-04-13,17:12:16.000,103,11087695,14565,0,1681405935,13088.92006533,111.64616481000121,53536.12871976001
2023-04-13,17:12:17.000,103,11087612,14805,0,1681405936,13088.93353794999,111.70960698000272,53536.20557808001
2023-04-13,17:12:18.000,103,11087580,14365,0,1681405937,13088.92006533,111.76600002000487,53536.14968112
2023-04-13,17:12:19.000,103,11087507,14605,0,1681405938,13088.967219499995,111.81534393000038,53536.142694
2023-04-13,17:12:20.000,103,11087671,14525,0,1681405939,13089.03458259999,111.90698261999933,53536.24051368
2023-04-13,17:12:21.000,103,11087513,14605,0,1681405940,13089.01437366999,112.12550565000129,53536.19859096
2023-04-13,17:12:22.000,103,11087490,14605,0,1681405941,13089.07500045999,112.21714434000023,53536.12871976001
2023-04-13,17:12:23.000,103,11087526,14525,0,1681405942,13089.07500045999,112.42861824000283,53536.12871976001
2023-04-13,17:12:24.000,103,11087519,14565,0,1681405943,13089.18278142,112.56255170999793,53536.19160384
2023-04-13,17:12:25.000,103,11087577,14405,0,1681405944,13089.189517729996,112.80222212999797,53536.24051368
2023-04-13,17:12:26.000,103,11087638,14565,0,1681405945,13089.13562724999,112.98549951000314,53536.19160384
2023-04-13,17:12:27.000,103,11087480,14485,0,1681405946,13089.13562724999,113.1899242799991,53536.24051368
2023-04-13,17:12:28.000,103,11087532,14565,0,1681405947,13089.189517729996,113.30975949000276,53536.22653944001
2023-04-13,17:12:29.000,103,11087551,14525,0,1681405948,13089.236671899991,113.47188948000257,53536.233526560005
2023-04-13,17:12:30.000,103,11087745,14565,0,1681405949,13089.169308799996,113.59172468999896,53536.2475008
2023-04-13,17:12:31.000,103,11087541,14565,0,1681405950,13089.15583617999,113.70451077000325,53536.19160384
2023-04-13,17:12:32.000,103,11087500,14525,0,1681405951,13089.14236356,113.74680554999941,53536.20557808001
2023-04-13,17:12:33.000,103,11087662,14205,0,1681405952,13089.05479152999,113.6833633799979,53536.10775840001
2023-04-13,17:12:34.000,103,11087610,14605,0,1681405953,13089.07500045999,113.69041251000453,53536.135706880006
2023-04-13,17:12:35.000,103,11087468,14485,0,1681405954,13089.128890939995,113.73975642000005,53536.15666824001
2023-04-13,17:12:36.000,103,11087612,14285,0,1681405955,13089.06152784,113.60582294999767,53536.10775840001
2023-04-13,17:12:37.000,103,11087497,14365,0,1681405956,13089.06152784,113.45779122000386,53536.17762960001
2023-04-13,17:12:38.000,103,11087639,14805,0,1681405957,13089.068264149995,113.47188948000257,53536.114745520004
2023-04-13,17:12:39.000,103,11087594,14605,0,1681405958,13089.048055219995,113.25336645000061,53536.0728228
2023-04-13,17:12:40.000,103,11087557,14485,0,1681405959,13089.108682009995,113.21812080000382,53536.03090008
2023-04-13,17:12:41.000,103,11087597,14565,0,1681405960,13089.09520938999,113.09828559000016,53536.02391296
2023-04-13,17:12:42.000,103,11087537,14685,0,1681405961,13089.149099869996,113.00664690000121,53536.0029516
2023-04-13,17:12:43.000,103,11087596,14485,0,1681405962,13089.13562724999,113.0912364600008,53536.03090008
2023-04-13,17:12:44.000,103,11087632,14685,0,1681405963,13089.304035000001,112.95730298999842,53536.0029516
2023-04-13,17:12:45.000,103,11087659,14445,0,1681405964,13089.310771309996,113.12648211000487,53536.09378416
2023-04-13,17:12:46.000,103,11087536,14805,0,1681405965,13089.324243930001,113.0912364600008,53536.04487432
2023-04-13,17:12:47.000,103,11087528,14525,0,1681405966,13089.438761199992,113.24631732000125,53536.04487432
2023-04-13,17:12:48.000,103,11087653,14565,0,1681405967,13089.539805849992,113.35205426999892,53535.98199024
2023-04-13,17:12:49.000,103,11087627,14725,0,1681405968,13089.573487399997,113.50008600000001,53536.0029516
2023-04-13,17:12:50.000,103,11087584,14525,0,1681405969,13089.553278469997,113.71860903000197,53535.97500312
2023-04-13,17:12:51.000,103,11087563,14285,0,1681405970,13089.755367769998,113.8595916300037,53536.00993872001
2023-04-13,17:12:52.000,103,11087492,14565,0,1681405971,13089.883357659994,113.95827945000201,53536.0029516
2023-04-13,17:12:53.000,103,11087611,14525,0,1681405972,13089.964193379994,114.21909726000013,53535.94006752001
2023-04-13,17:12:54.000,103,11087753,14405,0,1681405973,13090.018083859999,114.28253943000163,53535.98199024
2023-04-13,17:12:55.000,103,11087541,14565,0,1681405974,13090.05176540999,114.3530307300025,53536.00993872001
2023-04-13,17:12:56.000,103,11087510,14685,0,1681405975,13090.17301898999,114.39532550999866,53536.02391296
2023-04-13,17:12:57.000,103,11087387,14525,0,1681405976,13090.27406363999,114.50811159000295,53536.03090008
2023-04-13,17:12:58.000,103,11087495,14405,0,1681405977,13090.25385470999,114.46581680999952,53536.07980992
2023-04-13,17:12:59.000,103,11087703,14565,0,1681405978,13090.31448149999,114.43762029000209,53536.016925840006
2023-04-13,17:13:00.000,103,11087483,14605,0,1681405979,13090.455944009991,114.33893247000378,53536.016925840006
2023-04-13,17:13:01.000,103,11087527,14685,0,1681405980,13090.476152939991,114.289588560001,53535.98199024
2023-04-13,17:13:02.000,103,11087602,14565,0,1681405981,13090.556988659991,114.16975335000461,53536.02391296
2023-04-13,17:13:03.000,103,11087731,14645,0,1681405982,13090.590670209996,114.21204813000077,53536.15666824001
2023-04-13,17:13:04.000,103,11087391,14485,0,1681405983,13090.631088069997,114.1063111800031,53536.03090008
2023-04-13,17:13:05.000,103,11087660,14525,0,1681405984,13090.725396410002,114.02877075000288,53536.0029516
2023-04-13,17:13:06.000,103,11087342,14765,0,1681405985,13090.765814270002,113.98647596999945,53536.07980992
2023-04-13,17:13:07.000,103,11087552,14525,0,1681405986,13090.806232130002,113.97942684000009,53536.02391296
2023-04-13,17:13:08.000,103,11087677,14645,0,1681405987,13090.994848809998,113.88778815000114,53536.065835680005
2023-04-13,17:13:09.000,103,11087534,14605,0,1681405988,13091.008321429988,113.93008293000457,53536.135706880006
2023-04-13,17:13:10.000,103,11087598,14565,0,1681405989,13091.042002979993,113.84549336999771,53536.05884856001
2023-04-13,17:13:11.000,103,11087480,14765,0,1681405990,13091.149783939989,113.95827945000201,53536.0728228
2023-04-13,17:13:12.000,103,11087635,14685,0,1681405991,13091.136311319999,113.96532858000137,53536.10775840001
2023-04-13,17:13:13.000,103,11087546,14485,0,1681405992,13091.237355969999,114.03581988000224,53536.0728228
2023-04-13,17:13:14.000,103,11087564,14565,0,1681405993,13091.29124644999,114.1063111800031,53536.07980992
2023-04-13,17:13:15.000,103,11087562,14525,0,1681405994,13091.35860955,114.09926205000374,53536.163655360004
2023-04-13,17:13:16.000,103,11087529,14605,0,1681405995,13091.43270895999,114.19794987000205,53536.12871976001
2023-04-13,17:13:17.000,103,11087594,14485,0,1681405996,13091.51354467999,114.32483420999779,53536.10077128
2023-04-13,17:13:18.000,103,11087599,14645,0,1681405997,13091.56069885,114.37417812000058,53536.07980992
2023-04-13,17:13:19.000,103,11087635,14485,0,1681405998,13091.607853019996,114.43762029000209,53536.17762960001
2023-04-13,17:13:20.000,103,11087666,14645,0,1681405999,13091.688688739996,114.40942377000465,53536.142694
2023-04-13,17:13:21.000,103,11087608,14485,0,1681406000,13091.708897669996,114.40942377000465,53536.19859096
2023-04-13,17:13:22.000,103,11087646,14645,0,1681406001,13091.809942319996,114.4517185500008,53536.19859096
2023-04-13,17:13:23.000,103,11087576,14645,0,1681406002,13091.884041730002,114.49401333000424,53536.21955232
2023-04-13,17:13:24.000,103,11087607,14445,0,1681406003,13091.998558999992,114.49401333000424,53536.32435912001
2023-04-13,17:13:25.000,103,11087502,14485,0,1681406004,13091.998558999992,114.57860289000382,53536.233526560005
2023-04-13,17:13:26.000,103,11087530,14605,0,1681406005,13092.038976859993,114.53630811000039,53536.21955232
2023-04-13,17:13:27.000,103,11087566,14365,0,1681406006,13092.065922100002,114.57860289000382,53536.20557808001
2023-04-13,17:13:28.000,103,11087594,14645,0,1681406007,13092.146757819988,114.64204505999805,53536.24051368
2023-04-13,17:13:29.000,103,11087600,14405,0,1681406008,13092.200648299993,114.61384854000062,53536.303397760006
2023-04-13,17:13:30.000,103,11087582,14565,0,1681406009,13092.274747709998,114.58565202000318,53536.22653944001
2023-04-13,17:13:31.000,103,11087398,14365,0,1681406010,13092.396001289999,114.5997502800019,53536.2475008
2023-04-13,17:13:32.000,103,11087521,14645,0,1681406011,13092.49030962999,114.65614332000405,53536.26846216
2023-04-13,17:13:33.000,103,11087652,14605,0,1681406012,13092.584617969995,114.60679941000126,53536.331346240004
2023-04-13,17:13:34.000,103,11087715,14485,0,1681406013,13092.625035829995,114.62794679999934,53536.317372
2023-04-13,17:13:35.000,103,11087630,14365,0,1681406014,13092.69239892999,114.67729071000213,53536.450127280004
2023-04-13,17:13:36.000,103,11087580,14565,0,1681406015,13092.71260785999,114.69138897000084,53536.37326896001
2023-04-13,17:13:37.000,103,11087513,14605,0,1681406016,13092.75976203,114.6984381000002,53536.44314016001
2023-04-13,17:13:38.000,103,11087678,14565,0,1681406017,13092.77323464999,114.71958548999828,53536.46410152001
2023-04-13,17:13:39.000,103,11087527,14765,0,1681406018,13092.786707269996,114.72663462000492,53536.48506288
2023-04-13,17:13:40.000,103,11087531,14445,0,1681406019,13092.77997096,114.75483114000235,53536.56192120001
2023-04-13,17:13:41.000,103,11087645,14405,0,1681406020,13092.75302571999,114.6984381000002,53536.51301136001
2023-04-13,17:13:42.000,103,11087577,14485,0,1681406021,13092.685662619995,114.76892940000107,53536.53397272
2023-04-13,17:13:43.000,103,11087489,14485,0,1681406022,13092.57114534999,114.8112241800045,53536.4571144
2023-04-13,17:13:44.000,103,11087538,14725,0,1681406023,13092.53072748999,114.7971259199985,53536.5269856
2023-04-13,17:13:45.000,103,11087516,14445,0,1681406024,13092.443155459994,114.82532244000322,53536.471088640006
2023-04-13,17:13:46.000,103,11087607,14485,0,1681406025,13092.369056049989,114.74073288000363,53536.5269856
2023-04-13,17:13:47.000,103,11087582,14725,0,1681406026,13092.308429259989,114.73368375000427,53536.60384392
2023-04-13,17:13:48.000,103,11087495,14485,0,1681406027,13092.274747709998,114.76188027000171,53536.56192120001
2023-04-13,17:13:49.000,103,11087561,14605,0,1681406028,13092.247802469989,114.71253635999892,53536.70865072001
2023-04-13,17:13:50.000,103,11087531,14565,0,1681406029,13092.220857229993,114.72663462000492,53536.58288256
2023-04-13,17:13:51.000,103,11087600,14525,0,1681406030,13092.166966749988,114.73368375000427,53536.58986968001
2023-04-13,17:13:52.000,103,11087592,14725,0,1681406031,13092.247802469989,114.68433984000148,53536.568908320005
2023-04-13,17:13:53.000,103,11087667,14365,0,1681406032,13092.153494129998,114.75483114000235,53536.65974088001
2023-04-13,17:13:54.000,103,11087400,14405,0,1681406033,13092.220857229993,114.76188027000171,53536.67371512
2023-04-13,17:13:55.000,103,11087436,14445,0,1681406034,13092.315165569998,114.61384854000062,53536.58288256
2023-04-13,17:13:56.000,103,11087601,14365,0,1681406035,13092.396001289999,114.69138897000084,53536.638779520006
2023-04-13,17:13:57.000,103,11087648,14685,0,1681406036,13092.396001289999,114.6984381000002,53536.687689360006
2023-04-13,17:13:58.000,103,11087556,14285,0,1681406037,13092.564409039995,114.72663462000492,53536.77852192001
2023-04-13,17:13:59.000,103,11087633,14325,0,1681406038,13092.47010069999,114.69138897000084,53536.72961208001
2023-04-13,17:14:00.000,103,11087466,15045,0,1681406039,13092.63177213999,114.78302765999979,53536.7715348
2023-04-13,17:14:01.000,103,11087629,14645,0,1681406040,13092.71934417,114.67024158000277,53536.72262496
2023-04-13,17:14:02.000,103,11087476,14565,0,1681406041,13092.75302571999,114.8112241800045,53536.86935448
2023-04-13,17:14:03.000,103,11087557,14565,0,1681406042,13092.894488229991,114.7971259199985,53536.79948328001
2023-04-13,17:14:04.000,103,11087686,14285,0,1681406043,13092.955115019991,114.97335417000431,53536.79249616
2023-04-13,17:14:05.000,103,11087587,14485,0,1681406044,13093.022478120001,114.99450156000239,53536.93922568
2023-04-13,17:14:06.000,103,11087487,14685,0,1681406045,13092.982060260001,115.11433676999877,53536.94621280001
2023-04-13,17:14:07.000,103,11087628,14525,0,1681406046,13093.069632289997,115.07909112000198,53536.974161280006
2023-04-13,17:14:08.000,103,11087449,14525,0,1681406047,13093.157204319992,115.27646675999858,53536.953199920004
2023-04-13,17:14:09.000,103,11087545,14245,0,1681406048,13093.116786459992,115.3046632800033,53536.94621280001
2023-04-13,17:14:10.000,103,11087579,14645,0,1681406049,13093.190885869997,115.5020389199999,53537.05800672
2023-04-13,17:14:11.000,103,11087544,14405,0,1681406050,13093.197622179992,115.45974414000375,53537.14883928
2023-04-13,17:14:12.000,103,11087667,14565,0,1681406051,13093.204358490002,115.54433370000334,53537.0510196
2023-04-13,17:14:13.000,103,11087610,14485,0,1681406052,13093.244776350002,115.69236543000443,53537.06499384001
2023-04-13,17:14:14.000,103,11087697,14605,0,1681406053,13093.278457899993,115.74170933999994,53537.16281352001
2023-04-13,17:14:15.000,103,11087782,14565,0,1681406054,13093.318875759993,115.84039715999825,53537.19774912
2023-04-13,17:14:16.000,103,11087529,14325,0,1681406055,13093.258248969993,115.88974107000104,53537.21172336001
2023-04-13,17:14:17.000,103,11087550,14525,0,1681406056,13093.312139449998,116.0095762800047,53537.239671840005
2023-04-13,17:14:18.000,103,11087559,14445,0,1681406057,13093.271721589997,116.04482193000149,53537.28159456001
2023-04-13,17:14:19.000,103,11087409,14605,0,1681406058,13093.291930519998,116.11531323000236,53537.35146576001
2023-04-13,17:14:20.000,103,11087592,14725,0,1681406059,13093.238040039992,115.98842888999934,53537.2955688
2023-04-13,17:14:21.000,103,11087639,14805,0,1681406060,13093.123522770002,116.18580453000322,53537.2256976
2023-04-13,17:14:22.000,103,11087353,14485,0,1681406061,13093.035950739992,116.29154148000089,53537.25364608
2023-04-13,17:14:23.000,103,11087706,14245,0,1681406062,13092.988796569996,116.2069519200013,53537.32351728
2023-04-13,17:14:24.000,103,11087566,14605,0,1681406063,13092.941642400001,116.29859061000025,53537.34447864
2023-04-13,17:14:25.000,103,11087742,14645,0,1681406064,13092.955115019991,116.16465713999787,53537.288581680004
2023-04-13,17:14:26.000,103,11087565,14325,0,1681406065,13092.854070369991,116.25629583000409,53537.31653016
2023-04-13,17:14:27.000,103,11087586,14445,0,1681406066,13092.867542989996,116.24924670000473,53537.309543040006
2023-04-13,17:14:28.000,103,11087432,14365,0,1681406067,13092.988796569996,116.26334496000345,53537.44229832
2023-04-13,17:14:29.000,103,11087418,14885,0,1681406068,13092.928169779996,116.23514843999874,53537.309543040006
2023-04-13,17:14:30.000,103,11087486,14405,0,1681406069,13092.867542989996,116.23514843999874,53537.2955688
2023-04-13,17:14:31.000,103,11087544,14605,0,1681406070,13092.71934417,116.37613104000047,53537.44229832
2023-04-13,17:14:32.000,103,11087335,14205,0,1681406071,13092.79344357999,116.22809930999938,53537.37242712
2023-04-13,17:14:33.000,103,11087536,14405,0,1681406072,13092.84059775,116.23514843999874,53537.4353112
2023-04-13,17:14:34.000,103,11087463,14205,0,1681406073,13092.82038882,116.16465713999787,53537.48422104
2023-04-13,17:14:35.000,103,11087387,14565,0,1681406074,13092.84059775,116.13646062000043,53537.288581680004
2023-04-13,17:14:36.000,103,11087362,14565,0,1681406075,13092.934906089991,116.10121497000364,53537.44229832
2023-04-13,17:14:37.000,103,11087667,14405,0,1681406076,13092.955115019991,116.06596931999957,53537.505182400004
2023-04-13,17:14:38.000,103,11087361,14365,0,1681406077,13093.042687050001,116.01662541000405,53537.505182400004
2023-04-13,17:14:39.000,103,11087552,14445,0,1681406078,13092.988796569996,116.11531323000236,53537.49819528001
2023-04-13,17:14:40.000,103,11087564,14245,0,1681406079,13093.056159669992,115.98137975999998,53537.526143760006
2023-04-13,17:14:41.000,103,11087590,14405,0,1681406080,13093.029214429997,115.96728150000126,53537.53313088
2023-04-13,17:14:42.000,103,11087550,14565,0,1681406081,13093.076368599992,116.06596931999957,53537.59601496001
2023-04-13,17:14:43.000,103,11087539,14445,0,1681406082,13093.184149560002,115.84039715999825,53537.61697632001
2023-04-13,17:14:44.000,103,11087691,14445,0,1681406083,13093.298666829993,115.92498671999783,53537.575053600005
2023-04-13,17:14:45.000,103,11087430,14605,0,1681406084,13093.366029929988,115.96728150000126,53537.6099892
2023-04-13,17:14:46.000,103,11087549,14445,0,1681406085,13093.366029929988,115.9602323700019,53537.742744480005
2023-04-13,17:14:47.000,103,11087709,14485,0,1681406086,13093.413184099998,115.95318324000255,53537.58902784
2023-04-13,17:14:48.000,103,11087624,14485,0,1681406087,13093.487283509989,115.92498671999783,53537.623963440004
2023-04-13,17:14:49.000,103,11087654,14405,0,1681406088,13093.352557309998,116.03777280000213,53537.72178312
2023-04-13,17:14:50.000,103,11087614,14485,0,1681406089,13093.379502549993,116.04482193000149,53537.63095056
2023-04-13,17:14:51.000,103,11087522,14645,0,1681406090,13093.366029929988,116.06596931999957,53537.6099892
2023-04-13,17:14:52.000,103,11087446,14405,0,1681406091,13093.399711479993,116.15055887999915,53537.75671872
2023-04-13,17:14:53.000,103,11087537,14605,0,1681406092,13093.426656719988,116.29154148000089,53537.6798604
2023-04-13,17:14:54.000,103,11087557,14485,0,1681406093,13093.345821000003,116.31973799999832,53537.65889904
2023-04-13,17:14:55.000,103,11087647,14365,0,1681406094,13093.339084689993,116.3056397399996,53537.66588616001
2023-04-13,17:14:56.000,103,11087587,14525,0,1681406095,13093.217831109992,116.47481885999878,53537.6099892
2023-04-13,17:14:57.000,103,11087609,14565,0,1681406096,13093.359293619993,116.44662234000134,53537.70780888
2023-04-13,17:14:58.000,103,11087580,14565,0,1681406097,13093.197622179992,116.43252408000262,53537.644924800006
2023-04-13,17:14:59.000,103,11087631,14565,0,1681406098,13093.244776350002,116.52416277000157,53537.70082176
2023-04-13,17:15:00.000,103,11087593,14645,0,1681406099,13093.271721589997,116.57350668000436,53537.79864144
2023-04-13,17:15:01.000,103,11087612,14525,0,1681406100,13093.332348379998,116.53826103000029,53537.644924800006
2023-04-13,17:15:02.000,103,11087542,14565,0,1681406101,13093.480547199993,116.57350668000436,53537.73575736001
2023-04-13,17:15:03.000,103,11087643,14405,0,1681406102,13093.453601959998,116.47481885999878,53537.672873280004
2023-04-13,17:15:04.000,103,11087622,14525,0,1681406103,13093.520965059994,116.58055581000372,53537.672873280004
2023-04-13,17:15:05.000,103,11087639,14565,0,1681406104,13093.595064469999,116.52416277000157,53537.71479600001
2023-04-13,17:15:06.000,103,11087587,14485,0,1681406105,13093.60853708999,116.38318016999983,53537.70780888
2023-04-13,17:15:07.000,103,11087715,14605,0,1681406106,13093.70958173999,116.3549836500024,53537.73575736001
2023-04-13,17:15:08.000,103,11087596,14565,0,1681406107,13093.83083531999,116.31268886999896,53537.910435360005
2023-04-13,17:15:09.000,103,11087438,14605,0,1681406108,13093.91167103999,116.21400105000066,53537.86851264
2023-04-13,17:15:10.000,103,11087496,14565,0,1681406109,13093.93187996999,116.09416584000428,53537.812615680006
2023-04-13,17:15:11.000,103,11087443,14365,0,1681406110,13093.985770449995,116.00252714999806,53537.72178312
2023-04-13,17:15:12.000,103,11087570,14405,0,1681406111,13093.99250675999,115.90383932999976,53537.82658992
2023-04-13,17:15:13.000,103,11087651,14285,0,1681406112,13094.005979379996,115.97433063000062,53537.71479600001
2023-04-13,17:15:14.000,103,11087526,14645,0,1681406113,13094.05313354999,115.91793758999847,53537.80562856001
2023-04-13,17:15:15.000,103,11087669,14325,0,1681406114,13094.066606169996,115.91793758999847,53537.7497316
2023-04-13,17:15:16.000,103,11087380,14565,0,1681406115,13094.154178199991,115.87564281000232,53537.812615680006
2023-04-13,17:15:17.000,103,11087568,14645,0,1681406116,13094.187859749996,115.91088845999911,53537.840564160004
2023-04-13,17:15:18.000,103,11087573,14565,0,1681406117,13094.208068679996,115.8967902000004,53537.90344824001
2023-04-13,17:15:19.000,103,11087543,14565,0,1681406118,13094.214804989992,115.9602323700019,53537.889474
2023-04-13,17:15:20.000,103,11087686,14725,0,1681406119,13094.282168090002,115.93203585000447,53537.910435360005
2023-04-13,17:15:21.000,103,11087535,14525,0,1681406120,13094.342794880002,116.0095762800047,53537.77768008
2023-04-13,17:15:22.000,103,11087644,14445,0,1681406121,13094.349531189997,115.93908498000383,53537.87549976
2023-04-13,17:15:23.000,103,11087560,14525,0,1681406122,13094.517938939993,116.00252714999806,53537.95235808001
2023-04-13,17:15:24.000,103,11087634,14525,0,1681406123,13094.551620489998,115.97433063000062,53537.93838384
2023-04-13,17:15:25.000,103,11087531,14525,0,1681406124,13094.618983589993,115.98137975999998,53537.86851264
2023-04-13,17:15:26.000,103,11087691,14525,0,1681406125,13094.585302039988,116.0095762800047,53538.01524216
2023-04-13,17:15:27.000,103,11087668,14485,0,1681406126,13094.760446099994,116.05892019000021,53538.00126792001
2023-04-13,17:15:28.000,103,11087518,14725,0,1681406127,13094.787391339989,116.0095762800047,53537.959345200004
2023-04-13,17:15:29.000,103,11087468,14685,0,1681406128,13094.787391339989,116.17875540000387,53538.07113912001
2023-04-13,17:15:30.000,103,11087662,14485,0,1681406129,13094.92885384999,116.08711670999764,53538.064152
2023-04-13,17:15:31.000,103,11087512,14605,0,1681406130,13094.99621695,116.08711670999764,53538.02222928001
2023-04-13,17:15:32.000,103,11087726,14365,0,1681406131,13095.00968956999,116.05187106000085,53538.04319064
2023-04-13,17:15:33.000,103,11087656,14365,0,1681406132,13095.002953259995,116.13646062000043,53538.08511336
2023-04-13,17:15:34.000,103,11087711,14525,0,1681406133,13095.023162189995,116.16465713999787,53538.05716488
2023-04-13,17:15:35.000,103,11087598,14565,0,1681406134,13095.02989849999,116.22809930999938,53538.078126240005
2023-04-13,17:15:36.000,103,11087496,14765,0,1681406135,13095.002953259995,116.17875540000387,53537.9942808
2023-04-13,17:15:37.000,103,11087519,14525,0,1681406136,13094.881699679994,116.19285366000258,53538.08511336
2023-04-13,17:15:38.000,103,11087539,14565,0,1681406137,13094.901908609994,116.22809930999938,53538.064152
2023-04-13,17:15:39.000,103,11087609,14485,0,1681406138,13094.91538123,116.22105018000002,53538.08511336
2023-04-13,17:15:40.000,103,11087475,14485,0,1681406139,13094.90864491999,116.18580453000322,53538.11306184
2023-04-13,17:15:41.000,103,11087622,14765,0,1681406140,13094.922117539994,116.07301844999893,53538.14101032001
2023-04-13,17:15:42.000,103,11087671,14445,0,1681406141,13094.881699679994,115.98842888999934,53538.127036080004
2023-04-13,17:15:43.000,103,11087507,14565,0,1681406142,13094.8951723,115.90383932999976,53538.12004896001
2023-04-13,17:15:44.000,103,11087648,14325,0,1681406143,13094.91538123,115.7487584699993,53538.10607472
2023-04-13,17:15:45.000,103,11087572,14405,0,1681406144,13094.962535399995,115.72056195000187,53538.15498456
2023-04-13,17:15:46.000,103,11087715,14525,0,1681406145,13095.002953259995,115.64302152000164,53538.127036080004
2023-04-13,17:15:47.000,103,11087598,14365,0,1681406146,13095.07031635999,115.51613717999862,53538.12004896001
2023-04-13,17:15:48.000,103,11087598,14285,0,1681406147,13095.15115207999,115.3681054500048,53538.175945920004
2023-04-13,17:15:49.000,103,11087475,14565,0,1681406148,13095.225251489996,115.35400718999881,53538.23184288
2023-04-13,17:15:50.000,103,11087599,14685,0,1681406149,13095.292614589991,115.24122111000179,53538.03620352
2023-04-13,17:15:51.000,103,11087624,14445,0,1681406150,13095.306087209996,115.3046632800033,53538.11306184
2023-04-13,17:15:52.000,103,11087748,14445,0,1681406151,13095.420604480001,115.26941762999923,53538.294726960004
2023-04-13,17:15:53.000,103,11087591,14445,0,1681406152,13095.407131859996,115.24827024000115,53538.147997440006
2023-04-13,17:15:54.000,103,11087513,14405,0,1681406153,13095.474494959992,115.21302459000435,53538.18992016001
2023-04-13,17:15:55.000,103,11087563,14725,0,1681406154,13095.528385439997,115.35400718999881,53538.25979136
2023-04-13,17:15:56.000,103,11087647,14405,0,1681406155,13095.514912819992,115.52318630999798,53538.245817120005
2023-04-13,17:15:57.000,103,11087553,14485,0,1681406156,13095.535121749992,115.55843196000205,53538.23883000001
2023-04-13,17:15:58.000,103,11087462,14285,0,1681406157,13095.562066990002,115.67826716999843,53538.245817120005
2023-04-13,17:15:59.000,103,11087576,14565,0,1681406158,13095.494703889992,115.79810238000209,53538.30870120001
2023-04-13,17:16:00.000,103,11087459,14565,0,1681406159,13095.575539609992,115.9602323700019,53538.23184288
2023-04-13,17:16:01.000,103,11087605,14365,0,1681406160,13095.521649130002,116.00252714999806,53538.23883000001
2023-04-13,17:16:02.000,103,11087646,14605,0,1681406161,13095.508176509997,116.16465713999787,53538.22485576
2023-04-13,17:16:03.000,103,11087610,14405,0,1681406162,13095.629430089997,116.21400105000066,53538.30870120001
2023-04-13,17:16:04.000,103,11087448,14245,0,1681406163,13095.636166399992,116.11531323000236,53538.28075272
2023-04-13,17:16:05.000,103,11087552,14645,0,1681406164,13095.649639019997,116.12941149000108,53538.28075272
2023-04-13,17:16:06.000,103,11087639,14765,0,1681406165,13095.663111640002,116.08006757999829,53538.294726960004
2023-04-13,17:16:07.000,103,11087647,14605,0,1681406166,13095.690056879997,116.07301844999893,53538.33664968001
2023-04-13,17:16:08.000,103,11087569,14365,0,1681406167,13095.743947360002,115.92498671999783,53538.315688320006
2023-04-13,17:16:09.000,103,11087538,14405,0,1681406168,13095.710265809998,115.87564281000232,53538.33664968001
2023-04-13,17:16:10.000,103,11087668,14645,0,1681406169,13095.777628909993,115.66416890999972,53538.32267544
2023-04-13,17:16:11.000,103,11087558,14445,0,1681406170,13095.743947360002,115.44564587999776,53538.44145648
2023-04-13,17:16:12.000,103,11087661,14525,0,1681406171,13095.723738430002,115.31876154000201,53538.35062392
2023-04-13,17:16:13.000,103,11087545,14445,0,1681406172,13095.770892599998,115.08614025000134,53538.35761104001
2023-04-13,17:16:14.000,103,11087595,14485,0,1681406173,13095.791101529998,114.92401026000152,53538.364598160006
2023-04-13,17:16:15.000,103,11087580,14485,0,1681406174,13095.831519389998,114.62794679999934,53538.40652088001
2023-04-13,17:16:16.000,103,11087462,14485,0,1681406175,13095.811310459998,114.48696420000488,53538.3785724
2023-04-13,17:16:17.000,103,11087486,14725,0,1681406176,13095.818046769993,114.30368681999971,53538.42748224
2023-04-13,17:16:18.000,103,11087754,14405,0,1681406177,13095.871937249998,114.19794987000205,53538.3785724
2023-04-13,17:16:19.000,103,11087386,14445,0,1681406178,13095.905618799989,114.1415568299999,53538.3785724
2023-04-13,17:16:20.000,103,11087587,14525,0,1681406179,13095.966245589989,114.02877075000288,53538.49735344
2023-04-13,17:16:21.000,103,11087499,14685,0,1681406180,13095.952772969998,113.88778815000114,53538.46940496
2023-04-13,17:16:22.000,103,11087505,14445,0,1681406181,13095.966245589989,113.91598466999858,53538.35062392
2023-04-13,17:16:23.000,103,11087551,14525,0,1681406182,13095.993190829999,114.00057422999816,53538.39254664
2023-04-13,17:16:24.000,103,11087582,14485,0,1681406183,13096.020136069994,114.02172162000352,53538.54626328
2023-04-13,17:16:25.000,103,11087597,14605,0,1681406184,13096.020136069994,114.16270421999798,53538.49735344
2023-04-13,17:16:26.000,103,11087702,14285,0,1681406185,13096.033608689999,114.40237463999802,53538.57421176001
2023-04-13,17:16:27.000,103,11087477,14725,0,1681406186,13095.986454519989,114.50811159000295,53538.54626328
2023-04-13,17:16:28.000,103,11087427,14565,0,1681406187,13096.013399759999,114.76892940000107,53538.57421176001
2023-04-13,17:16:29.000,103,11087679,14605,0,1681406188,13095.952772969998,114.99450156000239,53538.60216024001
2023-04-13,17:16:30.000,103,11087577,14525,0,1681406189,13095.865200939988,115.12843503000477,53538.55325040001
2023-04-13,17:16:31.000,103,11087470,14685,0,1681406190,13095.858464629993,115.31171241000266,53538.4484436
2023-04-13,17:16:32.000,103,11087588,14365,0,1681406191,13095.717002119993,115.48089153000183,53538.49036632
2023-04-13,17:16:33.000,103,11087545,14445,0,1681406192,13095.629430089997,115.62892326000292,53538.53927616
2023-04-13,17:16:34.000,103,11087501,14485,0,1681406193,13095.568803299997,115.62187413000356,53538.55325040001
2023-04-13,17:16:35.000,103,11087541,14445,0,1681406194,13095.568803299997,115.67121803999908,53538.511327680004
2023-04-13,17:16:36.000,103,11087526,14565,0,1681406195,13095.541858060002,115.6148250000042,53538.54626328
2023-04-13,17:16:37.000,103,11087472,14445,0,1681406196,13095.447549719996,115.50908804999926,53538.532289040006
2023-04-13,17:16:38.000,103,11087582,14565,0,1681406197,13095.427340789996,115.31171241000266,53538.53927616
2023-04-13,17:16:39.000,103,11087591,14605,0,1681406198,13095.359977690001,115.12843503000477,53538.52530192001
2023-04-13,17:16:40.000,103,11087547,14405,0,1681406199,13095.265669349996,114.88876461000473,53538.54626328
2023-04-13,17:16:41.000,103,11087468,14445,0,1681406200,13095.23198779999,114.66319245000341,53538.4484436
2023-04-13,17:16:42.000,103,11087612,14445,0,1681406201,13095.19156993999,114.3530307300025,53538.47639208001
2023-04-13,17:16:43.000,103,11087457,14605,0,1681406202,13095.25893304,114.03581988000224,53538.56023752
2023-04-13,17:16:44.000,103,11087527,14565,0,1681406203,13095.285878279996,113.73270729000069,53538.45543072001
2023-04-13,17:16:45.000,103,11087553,14365,0,1681406204,13095.306087209996,113.51418425999873,53538.53927616
2023-04-13,17:16:46.000,103,11087514,14325,0,1681406205,13095.33976876,113.27451383999869,53538.49735344
2023-04-13,17:16:47.000,103,11087480,14525,0,1681406206,13095.285878279996,113.02074515999993,53538.581198880005
2023-04-13,17:16:48.000,103,11087623,14485,0,1681406207,13095.292614589991,112.83041865000268,53538.60914736
2023-04-13,17:16:49.000,103,11087586,14485,0,1681406208,13095.326296139996,112.75992735000182,53538.581198880005
2023-04-13,17:16:50.000,103,11087602,14405,0,1681406209,13095.25893304,112.75287822000246,53538.54626328
2023-04-13,17:16:51.000,103,11087532,14565,0,1681406210,13095.205042559995,112.72468169999775,53538.483379200006
2023-04-13,17:16:52.000,103,11087661,14325,0,1681406211,13095.27914197,112.70353430999967,53538.57421176001
2023-04-13,17:16:53.000,103,11087553,14725,0,1681406212,13095.19830625,112.73877996000374,53538.532289040006
2023-04-13,17:16:54.000,103,11087718,14805,0,1681406213,13095.19830625,112.8092712600046,53538.56023752
2023-04-13,17:16:55.000,103,11087552,14445,0,1681406214,13095.07031635999,112.87271342999884,53538.5183148
2023-04-13,17:16:56.000,103,11087601,14485,0,1681406215,13095.01642588,112.97140125000442,53538.56023752
2023-04-13,17:16:57.000,103,11087578,14445,0,1681406216,13094.95579909,113.11238384999888,53538.532289040006
2023-04-13,17:16:58.000,103,11087594,14485,0,1681406217,13094.854754439999,113.11238384999888,53538.53927616
2023-04-13,17:16:59.000,103,11087572,14685,0,1681406218,13094.861490749994,113.13353124000423,53538.56722464
2023-04-13,17:17:00.000,103,11087553,14405,0,1681406219,13094.787391339989,113.28861210000468,53538.57421176001
2023-04-13,17:17:01.000,103,11087611,14805,0,1681406220,13094.740237169994,113.22516993000318,53538.62312160001
2023-04-13,17:17:02.000,103,11087636,14725,0,1681406221,13094.659401449993,113.31680862000212,53538.60914736
2023-04-13,17:17:03.000,103,11087516,14485,0,1681406222,13094.612247279998,113.38729992000299,53538.52530192001
2023-04-13,17:17:04.000,103,11087372,14485,0,1681406223,13094.430366909997,113.4507420900045,53538.532289040006
2023-04-13,17:17:05.000,103,11087643,14485,0,1681406224,13094.349531189997,113.44369295999786,53538.57421176001
2023-04-13,17:17:06.000,103,11087482,14605,0,1681406225,13094.376476429992,113.44369295999786,53538.55325040001
2023-04-13,17:17:07.000,103,11087699,14285,0,1681406226,13094.208068679996,113.44369295999786,53538.70696704
2023-04-13,17:17:08.000,103,11087706,14525,0,1681406227,13094.133969269991,113.26746470999933,53538.62312160001
2023-04-13,17:17:09.000,103,11087582,14565,0,1681406228,13094.05986986,113.26746470999933,53538.46940496
2023-04-13,17:17:10.000,103,11087462,14685,0,1681406229,13093.95882521,113.24631732000125,53538.581198880005
2023-04-13,17:17:11.000,103,11087593,14485,0,1681406230,13093.79715377,113.10533471999952,53538.54626328
2023-04-13,17:17:12.000,103,11087499,14285,0,1681406231,13093.615273399999,113.06303994000336,53538.56722464
2023-04-13,17:17:13.000,103,11087565,14405,0,1681406232,13093.392975169998,112.93615560000035,53538.413508000005
2023-04-13,17:17:14.000,103,11087601,14445,0,1681406233,13093.312139449998,112.83041865000268,53538.462417840004
2023-04-13,17:17:15.000,103,11087609,14565,0,1681406234,13093.170676939997,112.71763256999839,53538.44145648
2023-04-13,17:17:16.000,103,11087531,14685,0,1681406235,13093.157204319992,112.54140431999986,53538.57421176001
2023-04-13,17:17:17.000,103,11087564,14525,0,1681406236,13092.988796569996,112.47796214999835,53538.49036632
2023-04-13,17:17:18.000,103,11087556,14485,0,1681406237,13092.914697159991,112.31583215999854,53538.47639208001
2023-04-13,17:17:19.000,103,11087670,14525,0,1681406238,13092.84059775,112.1889478200028,53538.40652088001
2023-04-13,17:17:20.000,103,11087564,14485,0,1681406239,13092.77323464999,112.04796522000106,53538.42748224
2023-04-13,17:17:21.000,103,11087667,14565,0,1681406240,13092.726080479995,111.88583523000125,53538.40652088001
2023-04-13,17:17:22.000,103,11087659,14765,0,1681406241,13092.665453689995,111.8294421899991,53538.45543072001
2023-04-13,17:17:23.000,103,11087548,14365,0,1681406242,13092.67218999999,111.73780350000015,53538.38555952001
2023-04-13,17:17:24.000,103,11087589,14525,0,1681406243,13092.65871738,111.70255785000336,53538.38555952001
2023-04-13,17:17:25.000,103,11087665,14285,0,1681406244,13092.645244759995,111.59682089999842,53538.35761104001
2023-04-13,17:17:26.000,103,11087596,14565,0,1681406245,13092.625035829995,111.56157525000162,53538.40652088001
2023-04-13,17:17:27.000,103,11087560,14325,0,1681406246,13092.59809059,111.62501742000313,53538.42748224
2023-04-13,17:17:28.000,103,11087538,14485,0,1681406247,13092.63177213999,111.57567351000034,53538.32267544
2023-04-13,17:17:29.000,103,11087653,14805,0,1681406248,13092.57114534999,111.59682089999842,53538.32966256
2023-04-13,17:17:30.000,103,11087532,14405,0,1681406249,13092.584617969995,111.65321394000057,53538.37158528
2023-04-13,17:17:31.000,103,11087529,14565,0,1681406250,13092.59809059,111.681410459998,53538.35761104001
2023-04-13,17:17:32.000,103,11087595,14485,0,1681406251,13092.63177213999,111.72370524000144,53538.49735344
2023-04-13,17:17:33.000,103,11087655,14685,0,1681406252,13092.53072748999,111.8294421899991,53538.38555952001
2023-04-13,17:17:34.000,103,11087661,14725,0,1681406253,13092.44989176999,111.89288436000061,53538.343636800004
2023-04-13,17:17:35.000,103,11087673,14565,0,1681406254,13092.247802469989,111.96337566000147,53538.26677848001
2023-04-13,17:17:36.000,103,11087437,14405,0,1681406255,13092.160230439993,111.9422282700034,53538.343636800004
2023-04-13,17:17:37.000,103,11087539,14525,0,1681406256,13092.025504240002,112.06911260999914,53538.38555952001
2023-04-13,17:17:38.000,103,11087525,14725,0,1681406257,13091.917723279992,112.09026000000449,53538.364598160006
2023-04-13,17:17:39.000,103,11087526,14525,0,1681406258,13091.756051839991,112.16780043000472,53538.32267544
2023-04-13,17:17:40.000,103,11087474,14405,0,1681406259,13091.60111671,112.15370216999872,53538.35062392
2023-04-13,17:17:41.000,103,11087639,14485,0,1681406260,13091.385554789995,112.25943912000366,53538.47639208001
2023-04-13,17:17:42.000,103,11087386,14805,0,1681406261,13091.23061965999,112.28058651000174,53538.33664968001
2023-04-13,17:17:43.000,103,11087477,14445,0,1681406262,13091.035266669998,112.40042171999812,53538.32267544
2023-04-13,17:17:44.000,103,11087535,14325,0,1681406263,13090.779286889992,112.42156911000347,53538.15498456
2023-04-13,17:17:45.000,103,11087610,14485,0,1681406264,13090.705187480002,112.35107781000261,53538.28773984001
2023-04-13,17:17:46.000,103,11087576,14565,0,1681406265,13090.563724970001,112.35107781000261,53538.32267544
2023-04-13,17:17:47.000,103,11087538,14365,0,1681406266,13090.435735079991,112.32993042000453,53538.25979136
2023-04-13,17:17:48.000,103,11087563,14485,0,1681406267,13090.34142674,112.26648825000302,53538.26677848001
2023-04-13,17:17:49.000,103,11087666,14565,0,1681406268,13090.206700539995,112.21009521000087,53538.16197168
2023-04-13,17:17:50.000,103,11087624,14485,0,1681406269,13090.05850172,112.16780043000472,53538.2038944
2023-04-13,17:17:51.000,103,11087536,14365,0,1681406270,13089.984402309994,112.13960391,53538.147997440006
2023-04-13,17:17:52.000,103,11087650,14685,0,1681406271,13089.856412419998,112.11140739000257,53538.21088152
2023-04-13,17:17:53.000,103,11087612,14205,0,1681406272,13089.869885039989,111.98452304999955,53538.09210048
2023-04-13,17:17:54.000,103,11087646,14605,0,1681406273,13089.836203489998,111.9774739200002,53538.08511336
2023-04-13,17:17:55.000,103,11087531,14565,0,1681406274,13089.829467179989,111.89288436000061,53538.09908760001
2023-04-13,17:17:56.000,103,11087613,14365,0,1681406275,13089.896830279999,111.80124567000166,53538.00126792001
2023-04-13,17:17:57.000,103,11087653,14285,0,1681406276,13089.863148729994,111.66731219999929,53538.10607472
2023-04-13,17:17:58.000,103,11087606,14485,0,1681406277,13089.903566589994,111.59682089999842,53538.008255040004
2023-04-13,17:17:59.000,103,11087486,14565,0,1681406278,13089.964193379994,111.50518220999948,53538.03620352
2023-04-13,17:18:00.000,103,11087757,14445,0,1681406279,13089.99113861999,111.5192804699982,53537.9244096
2023-04-13,17:18:01.000,103,11087652,14565,0,1681406280,13090.11239219999,111.4840348200014,53538.02222928001
2023-04-13,17:18:02.000,103,11087478,14725,0,1681406281,13090.1797553,111.42059264999989,53538.02222928001
2023-04-13,17:18:03.000,103,11087594,14525,0,1681406282,13090.26059102,111.50518220999948,53537.98729368
2023-04-13,17:18:04.000,103,11087565,14485,0,1681406283,13090.287536259995,111.56862438000098,53537.90344824001
2023-04-13,17:18:05.000,103,11087600,14805,0,1681406284,13090.3818446,111.63911568000185,53538.05017776001
2023-04-13,17:18:06.000,103,11087631,14525,0,1681406285,13090.3818446,111.87878610000189,53538.03620352
2023-04-13,17:18:07.000,103,11087543,14485,0,1681406286,13090.287536259995,111.96337566000147,53538.008255040004
2023-04-13,17:18:08.000,103,11087480,14525,0,1681406287,13090.287536259995,112.18189869000344,53538.029216400006
2023-04-13,17:18:09.000,103,11087627,14685,0,1681406288,13090.186491609995,112.29468477000046,53537.98729368
2023-04-13,17:18:10.000,103,11087494,14525,0,1681406289,13090.03829279,112.52730606000114,53538.01524216
2023-04-13,17:18:11.000,103,11087522,14525,0,1681406290,13089.943984449994,112.66123953000351,53538.07113912001
2023-04-13,17:18:12.000,103,11087625,14445,0,1681406291,13089.856412419998,112.81632039000397,53538.01524216
2023-04-13,17:18:13.000,103,11087586,14445,0,1681406292,13089.681268359993,113.03484341999865,53538.00126792001
2023-04-13,17:18:14.000,103,11087549,14725,0,1681406293,13089.438761199992,113.1899242799991,53538.07113912001
2023-04-13,17:18:15.000,103,11087704,14445,0,1681406294,13089.344452860001,113.34500513999956,53537.9942808
2023-04-13,17:18:16.000,103,11087538,14365,0,1681406295,13089.270353449996,113.36615253000491,53537.95235808001
2023-04-13,17:18:17.000,103,11087576,14645,0,1681406296,13089.09520938999,113.55647904000216,53537.90344824001
2023-04-13,17:18:18.000,103,11087526,14565,0,1681406297,13089.01437366999,113.56352817000152,53537.95235808001
2023-04-13,17:18:19.000,103,11087566,14605,0,1681406298,13088.87964747,113.63401947000239,53537.97331944001
2023-04-13,17:18:20.000,103,11087564,14565,0,1681406299,13088.805548059994,113.71860903000197,53537.94537096
2023-04-13,17:18:21.000,103,11087489,14565,0,1681406300,13088.731448649989,113.73270729000069,53537.93838384
2023-04-13,17:18:22.000,103,11087587,14165,0,1681406301,13088.765130199994,113.6481177300011,53537.91742248
2023-04-13,17:18:23.000,103,11087557,14485,0,1681406302,13088.697767099999,113.66926511999918,53537.861525520006
2023-04-13,17:18:24.000,103,11087671,14645,0,1681406303,13088.630403999989,113.6481177300011,53537.812615680006
2023-04-13,17:18:25.000,103,11087582,14485,0,1681406304,13088.610195069989,113.60582294999767,53537.791654320004
2023-04-13,17:18:26.000,103,11087754,14605,0,1681406305,13088.576513519998,113.5494299100028,53537.75671872
2023-04-13,17:18:27.000,103,11087532,14525,0,1681406306,13088.556304589998,113.4013981800017,53537.742744480005
2023-04-13,17:18:28.000,103,11087633,14805,0,1681406307,13088.482205179993,113.38729992000299,53537.76370584001
2023-04-13,17:18:29.000,103,11087538,14365,0,1681406308,13088.468732560003,113.12648211000487,53537.73575736001
2023-04-13,17:18:30.000,103,11087510,14285,0,1681406309,13088.367687910002,113.02779428999929,53537.63793768001
2023-04-13,17:18:31.000,103,11087679,14685,0,1681406310,13088.300324809992,112.90090995000355,53537.61697632001
2023-04-13,17:18:32.000,103,11087582,14205,0,1681406311,13088.253170639997,112.7810747399999,53537.623963440004
2023-04-13,17:18:33.000,103,11087547,14565,0,1681406312,13088.219489089992,112.66828866000287,53537.526143760006
2023-04-13,17:18:34.000,103,11087516,14725,0,1681406313,13088.152125989996,112.54845344999922,53537.54710512001
2023-04-13,17:18:35.000,103,11087645,14805,0,1681406314,13088.226225400002,112.45681476000027,53537.47024680001
2023-04-13,17:18:36.000,103,11087452,14605,0,1681406315,13088.253170639997,112.27353738000238,53537.456272560004
2023-04-13,17:18:37.000,103,11087524,14365,0,1681406316,13088.259906949992,112.1889478200028,53537.44229832
2023-04-13,17:18:38.000,103,11087615,14405,0,1681406317,13088.347478980002,112.11845652000193,53537.44928544001
2023-04-13,17:18:39.000,103,11087539,14485,0,1681406318,13088.313797429997,112.08321086999786,53537.33050440001
2023-04-13,17:18:40.000,103,11087525,14725,0,1681406319,13088.482205179993,112.09730913000385,53537.30255592001
2023-04-13,17:18:41.000,103,11087565,14405,0,1681406320,13088.529359349988,112.15370216999872,53537.27460744
2023-04-13,17:18:42.000,103,11087654,14405,0,1681406321,13088.583249829993,112.19599695000215,53537.23268472001
2023-04-13,17:18:43.000,103,11087549,14525,0,1681406322,13088.819020679999,112.37222520000068,53537.2955688
2023-04-13,17:18:44.000,103,11087676,14245,0,1681406323,13088.96048319,112.40747085000476,53537.34447864
2023-04-13,17:18:45.000,103,11087588,14085,0,1681406324,13089.007637359995,112.52025693000178,53537.33050440001
2023-04-13,17:18:46.000,103,11087430,14605,0,1681406325,13089.07500045999,112.66123953000351,53537.337491520004
2023-04-13,17:18:47.000,103,11087632,14565,0,1681406326,13089.068264149995,112.6330430099988,53537.337491520004
2023-04-13,17:18:48.000,103,11087669,14565,0,1681406327,13089.108682009995,112.85861517000012,53537.37242712
2023-04-13,17:18:49.000,103,11087488,14365,0,1681406328,13089.08173677,112.9432047299997,53537.41434984
2023-04-13,17:18:50.000,103,11087653,14525,0,1681406329,13089.068264149995,112.98549951000314,53537.42832408001
2023-04-13,17:18:51.000,103,11087505,14365,0,1681406330,13089.1019457,113.16172776000167,53537.44928544001
2023-04-13,17:18:52.000,103,11087542,14365,0,1681406331,13089.02110998,113.23221906000254,53537.456272560004
2023-04-13,17:18:53.000,103,11087484,14525,0,1681406332,13088.91332901999,113.21812080000382,53537.456272560004
2023-04-13,17:18:54.000,103,11087557,14565,0,1681406333,13088.85270222999,113.23221906000254,53537.35146576001
2023-04-13,17:18:55.000,103,11087601,14565,0,1681406334,13088.738184959999,113.14762950000295,53537.40037560001
2023-04-13,17:18:56.000,103,11087506,14525,0,1681406335,13088.583249829993,113.13353124000423,53537.38640136
2023-04-13,17:18:57.000,103,11087514,14365,0,1681406336,13088.529359349988,113.14058037000359,53537.44229832
2023-04-13,17:18:58.000,103,11087540,14445,0,1681406337,13088.381160529992,113.07713820000208,53537.36544
2023-04-13,17:18:59.000,103,11087636,14485,0,1681406338,13088.259906949992,112.9925486400025,53537.358452880006
2023-04-13,17:19:00.000,103,11087449,14365,0,1681406339,13088.152125989996,112.92910647000099,53537.46325968
2023-04-13,17:19:01.000,103,11087549,14565,0,1681406340,13088.098235509991,112.81632039000397,53537.31653016
2023-04-13,17:19:02.000,103,11087546,14565,0,1681406341,13088.0241361,112.77402561000054,53537.44928544001
2023-04-13,17:19:03.000,103,11087456,14445,0,1681406342,13087.929827759996,112.71058343999903,53537.28159456001
2023-04-13,17:19:04.000,103,11087510,14565,0,1681406343,13087.86246466,112.66123953000351,53537.288581680004
2023-04-13,17:19:05.000,103,11087486,14365,0,1681406344,13087.86246466,112.72468169999775,53537.32351728
2023-04-13,17:19:06.000,103,11087460,14485,0,1681406345,13087.848992039995,112.76697648000118,53537.34447864
2023-04-13,17:19:07.000,103,11087584,14525,0,1681406346,13087.929827759996,112.88681169000483,53537.37941424001
2023-04-13,17:19:08.000,103,11087650,14645,0,1681406347,13087.89614620999,112.83746778000204,53537.26063320001
2023-04-13,17:19:09.000,103,11087541,14325,0,1681406348,13087.970245619996,112.90090995000355,53537.33050440001
2023-04-13,17:19:10.000,103,11087512,14765,0,1681406349,13088.057817649991,113.09828559000016,53537.309543040006
2023-04-13,17:19:11.000,103,11087479,14725,0,1681406350,13088.057817649991,113.1899242799991,53537.169800640004
2023-04-13,17:19:12.000,103,11087567,14725,0,1681406351,13088.091499199996,113.29566123000404,53537.24665896
2023-04-13,17:19:13.000,103,11087585,14725,0,1681406352,13088.172334919997,113.38025079000363,53537.14883928
2023-04-13,17:19:14.000,103,11087531,14405,0,1681406353,13088.239698019992,113.47893861000193,53537.0510196
2023-04-13,17:19:15.000,103,11087533,14445,0,1681406354,13088.367687910002,113.45779122000386,53537.141852160006
2023-04-13,17:19:16.000,103,11087703,14405,0,1681406355,13088.502414109993,113.61992121000367,53537.0859552
2023-04-13,17:19:17.000,103,11087478,14805,0,1681406356,13088.515886729998,113.7961494600022,53537.13486504001
2023-04-13,17:19:18.000,103,11087554,14405,0,1681406357,13088.596722449998,113.77500207000412,53537.03005824
2023-04-13,17:19:19.000,103,11087604,14285,0,1681406358,13088.596722449998,113.88778815000114,53537.16281352001
2023-04-13,17:19:20.000,103,11087472,14365,0,1681406359,13088.630403999989,113.831395109999,53537.169800640004
2023-04-13,17:19:21.000,103,11087535,14525,0,1681406360,13088.77186650999,113.8948372800005,53537.09992944
2023-04-13,17:19:22.000,103,11087592,14565,0,1681406361,13088.744921269994,114.04991814000095,53537.00909688
2023-04-13,17:19:23.000,103,11087668,14485,0,1681406362,13088.81228436999,113.95123032000265,53537.120890800004
2023-04-13,17:19:24.000,103,11087616,14485,0,1681406363,13088.819020679999,113.90893553999922,53537.06499384001
2023-04-13,17:19:25.000,103,11087636,14685,0,1681406364,13088.805548059994,113.93713206000393,53537.13486504001
2023-04-13,17:19:26.000,103,11087491,14565,0,1681406365,13088.798811749999,113.86664076000307,53537.24665896
2023-04-13,17:19:27.000,103,11087717,14445,0,1681406366,13088.778602819999,113.88778815000114,53537.1558264
2023-04-13,17:19:28.000,103,11087537,14325,0,1681406367,13088.75165757999,113.88073902000178,53537.06499384001
2023-04-13,17:19:29.000,103,11087551,14525,0,1681406368,13088.691030789989,113.8948372800005,53537.0859552
2023-04-13,17:19:30.000,103,11087332,14285,0,1681406369,13088.664085549994,113.85254250000435,53537.12787792
2023-04-13,17:19:31.000,103,11087765,14445,0,1681406370,13088.643876619994,113.83844423999835,53537.190762000006
2023-04-13,17:19:32.000,103,11087395,14725,0,1681406371,13088.657349239998,113.831395109999,53537.25364608
2023-04-13,17:19:33.000,103,11087522,14445,0,1681406372,13088.563040899993,113.78910033000284,53537.1558264
2023-04-13,17:19:34.000,103,11087548,14205,0,1681406373,13088.576513519998,113.6481177300011,53537.13486504001
2023-04-13,17:19:35.000,103,11087616,14485,0,1681406374,13088.475468869998,113.65516686000046,53537.1558264
2023-04-13,17:19:36.000,103,11087546,14285,0,1681406375,13088.515886729998,113.56352817000152,53537.120890800004
2023-04-13,17:19:37.000,103,11087590,14485,0,1681406376,13088.502414109993,113.57762643000024,53537.14883928
2023-04-13,17:19:38.000,103,11087531,14685,0,1681406377,13088.536095659998,113.42254556999978,53537.12787792
2023-04-13,17:19:39.000,103,11087510,14365,0,1681406378,13088.603458759993,113.44369295999786,53537.14883928
2023-04-13,17:19:40.000,103,11087538,14725,0,1681406379,13088.684294479994,113.33090688000084,53537.09992944
2023-04-13,17:19:41.000,103,11087612,14445,0,1681406380,13088.731448649989,113.35205426999892,53537.1558264
2023-04-13,17:19:42.000,103,11087513,14645,0,1681406381,13088.75165757999,113.17582602000039,53537.09294232001
2023-04-13,17:19:43.000,103,11087519,14725,0,1681406382,13088.77186650999,113.25336645000061,53537.11390368001
2023-04-13,17:19:44.000,103,11087605,14605,0,1681406383,13088.866174849994,113.21107167000446,53537.169800640004
2023-04-13,17:19:45.000,103,11087579,14565,0,1681406384,13088.866174849994,113.23221906000254,53537.120890800004
2023-04-13,17:19:46.000,103,11087695,14405,0,1681406385,13088.8998564,113.28156296999805,53537.071980960005
2023-04-13,17:19:47.000,103,11087639,14445,0,1681406386,13089.01437366999,113.22516993000318,53537.11390368001
2023-04-13,17:19:48.000,103,11087614,14325,0,1681406387,13089.1019457,113.28861210000468,53537.169800640004
2023-04-13,17:19:49.000,103,11087545,14565,0,1681406388,13089.17604510999,113.35205426999892,53537.169800640004
2023-04-13,17:19:50.000,103,11087462,14725,0,1681406389,13089.1019457,113.30975949000276,53537.10691656
2023-04-13,17:19:51.000,103,11087562,14405,0,1681406390,13089.16257249,113.4366438299985,53537.12787792
2023-04-13,17:19:52.000,103,11087679,14645,0,1681406391,13089.209726659996,113.53533165000408,53537.09294232001
2023-04-13,17:19:53.000,103,11087508,14645,0,1681406392,13089.256880829991,113.56352817000152,53537.0859552
2023-04-13,17:19:54.000,103,11087561,14565,0,1681406393,13089.24340821,113.64106860000174,53537.16281352001
2023-04-13,17:19:55.000,103,11087561,14605,0,1681406394,13089.283826070001,113.60582294999767,53537.141852160006
2023-04-13,17:19:56.000,103,11087569,14485,0,1681406395,13089.310771309996,113.75385467999877,53537.169800640004
2023-04-13,17:19:57.000,103,11087499,14365,0,1681406396,13089.398343339992,113.75385467999877,53537.16281352001
2023-04-13,17:19:58.000,103,11087574,14725,0,1681406397,13089.236671899991,113.92303379999794,53537.21172336001
2023-04-13,17:19:59.000,103,11087553,14565,0,1681406398,13089.290562379996,114.00057422999816,53537.190762000006
2023-04-13,17:20:00.000,103,11087664,14605,0,1681406399,13089.277089759991,114.02172162000352,53537.190762000006
2023-04-13,17:20:01.000,103,11087525,14525,0,1681406400,13089.169308799996,114.1415568299999,53537.141852160006
2023-04-13,17:20:02.000,103,11087578,14445,0,1681406401,13089.15583617999,114.22614638999949,53537.31653016
2023-04-13,17:20:03.000,103,11087609,14485,0,1681406402,13089.250144519996,114.22614638999949,53537.37242712
2023-04-13,17:20:04.000,103,11087690,14365,0,1681406403,13089.19625403999,114.31073594999907,53537.19774912
2023-04-13,17:20:05.000,103,11087595,14445,0,1681406404,13089.20299035,114.31778507999843,53537.31653016
2023-04-13,17:20:06.000,103,11087533,14485,0,1681406405,13089.16257249,114.36712899000122,53537.32351728
2023-04-13,17:20:07.000,103,11087445,14205,0,1681406406,13089.169308799996,114.4517185500008,53537.337491520004
2023-04-13,17:20:08.000,103,11087570,14645,0,1681406407,13089.16257249,114.33893247000378,53537.26063320001
2023-04-13,17:20:09.000,103,11087497,14525,0,1681406408,13089.13562724999,114.29663769000035,53537.169800640004
2023-04-13,17:20:10.000,103,11087705,14325,0,1681406409,13089.088473079995,114.31073594999907,53537.26063320001
2023-04-13,17:20:11.000,103,11087517,14285,0,1681406410,13089.03458259999,114.31073594999907,53537.27460744
2023-04-13,17:20:12.000,103,11087582,14685,0,1681406411,13089.07500045999,114.20499900000141,53537.2256976
2023-04-13,17:20:13.000,103,11087520,14445,0,1681406412,13089.02110998,114.19794987000205,53537.09992944
2023-04-13,17:20:14.000,103,11087580,14205,0,1681406413,13089.08173677,113.98647596999945,53537.24665896
2023-04-13,17:20:15.000,103,11087572,14485,0,1681406414,13089.007637359995,113.9935250999988,53537.19774912
2023-04-13,17:20:16.000,103,11087519,14485,0,1681406415,13089.11541831999,113.76795294000476,53537.169800640004
2023-04-13,17:20:17.000,103,11087699,14525,0,1681406416,13089.189517729996,113.83844423999835,53537.1558264
2023-04-13,17:20:18.000,103,11087390,14365,0,1681406417,13089.05479152999,113.83844423999835,53537.30255592001
2023-04-13,17:20:19.000,103,11087584,14645,0,1681406418,13089.128890939995,113.66221598999982,53537.09992944
2023-04-13,17:20:20.000,103,11087592,14445,0,1681406419,13089.290562379996,113.63401947000239,53537.23268472001
2023-04-13,17:20:21.000,103,11087548,14565,0,1681406420,13089.17604510999,113.4366438299985,53537.21172336001
2023-04-13,17:20:22.000,103,11087559,14445,0,1681406421,13089.229935589996,113.56352817000152,53537.2955688
2023-04-13,17:20:23.000,103,11087749,14485,0,1681406422,13089.283826070001,113.42254556999978,53537.26762032
2023-04-13,17:20:24.000,103,11087561,14525,0,1681406423,13089.304035000001,113.47893861000193,53537.16281352001
2023-04-13,17:20:25.000,103,11087547,14525,0,1681406424,13089.465706440002,113.41549644000042,53537.239671840005
2023-04-13,17:20:26.000,103,11087732,14365,0,1681406425,13089.533069539997,113.44369295999786,53537.24665896
2023-04-13,17:20:27.000,103,11087729,14565,0,1681406426,13089.573487399997,113.4013981800017,53537.33050440001
2023-04-13,17:20:28.000,103,11087585,14565,0,1681406427,13089.640850499993,113.42254556999978,53537.26762032
2023-04-13,17:20:29.000,103,11087698,14645,0,1681406428,13089.694740979998,113.42254556999978,53537.35146576001
2023-04-13,17:20:30.000,103,11087666,14725,0,1681406429,13089.661059429993,113.35910339999828,53537.38640136
2023-04-13,17:20:31.000,103,11087619,14605,0,1681406430,13089.762104079993,113.29566123000404,53537.358452880006
2023-04-13,17:20:32.000,103,11087567,14565,0,1681406431,13089.762104079993,113.31680862000212,53537.309543040006
2023-04-13,17:20:33.000,103,11087761,14365,0,1681406432,13089.849676109989,113.23221906000254,53537.40037560001
2023-04-13,17:20:34.000,103,11087496,14445,0,1681406433,13089.883357659994,113.24631732000125,53537.36544
2023-04-13,17:20:35.000,103,11087725,14365,0,1681406434,13089.957457069999,113.04189254999801,53537.32351728
2023-04-13,17:20:36.000,103,11087717,14565,0,1681406435,13090.166282679995,113.06303994000336,53537.44928544001
2023-04-13,17:20:37.000,103,11087747,14565,0,1681406436,13090.09218326999,112.90795908000291,53537.27460744
2023-04-13,17:20:38.000,103,11087574,14605,0,1681406437,13090.166282679995,112.85156604000076,53537.407362720005
2023-04-13,17:20:39.000,103,11087536,14405,0,1681406438,13090.25385470999,112.93615560000035,53537.33050440001
2023-04-13,17:20:40.000,103,11087599,14565,0,1681406439,13090.40205353,112.6330430099988,53537.505182400004
2023-04-13,17:20:41.000,103,11087493,14285,0,1681406440,13090.408789839996,112.69648518000031,53537.42832408001
2023-04-13,17:20:42.000,103,11087594,14365,0,1681406441,13090.516570799991,112.67533779000223,53537.46325968
2023-04-13,17:20:43.000,103,11087548,14485,0,1681406442,13090.671505929997,112.69648518000031,53537.505182400004
2023-04-13,17:20:44.000,103,11087551,14565,0,1681406443,13090.732132719997,112.66828866000287,53537.456272560004
2023-04-13,17:20:45.000,103,11087611,14525,0,1681406444,13090.833177369997,112.68238692000159,53537.56107936
2023-04-13,17:20:46.000,103,11087572,14485,0,1681406445,13090.893804159998,112.77402561000054,53537.71479600001
2023-04-13,17:20:47.000,103,11087701,14605,0,1681406446,13090.927485709988,112.8092712600046,53537.51915664001
2023-04-13,17:20:48.000,103,11087775,14485,0,1681406447,13091.021794049993,112.89386082000419,53537.63095056
2023-04-13,17:20:49.000,103,11087558,14405,0,1681406448,13090.988112499988,112.85861517000012,53537.6798604
2023-04-13,17:20:50.000,103,11087487,14405,0,1681406449,13091.042002979993,113.01369603000057,53537.61697632001
2023-04-13,17:20:51.000,103,11087623,14725,0,1681406450,13091.109366079989,113.04894168000465,53537.742744480005
2023-04-13,17:20:52.000,103,11087668,14685,0,1681406451,13091.149783939989,112.9925486400025,53537.8196028
2023-04-13,17:20:53.000,103,11087510,14485,0,1681406452,13091.048739289989,113.07713820000208,53537.75671872
2023-04-13,17:20:54.000,103,11087681,14405,0,1681406453,13091.048739289989,113.11238384999888,53537.812615680006
2023-04-13,17:20:55.000,103,11087605,14565,0,1681406454,13090.961167259993,113.0912364600008,53537.79864144
2023-04-13,17:20:56.000,103,11087624,14245,0,1681406455,13090.914013089998,113.07008907000272,53537.742744480005
2023-04-13,17:20:57.000,103,11087546,14565,0,1681406456,13090.826441060002,113.07008907000272,53537.91742248
2023-04-13,17:20:58.000,103,11087682,14445,0,1681406457,13090.779286889992,112.9432047299997,53537.82658992
2023-04-13,17:20:59.000,103,11087588,14485,0,1681406458,13090.705187480002,112.9925486400025,53537.91742248
2023-04-13,17:21:00.000,103,11087536,14605,0,1681406459,13090.651296999997,112.83746778000204,53537.80562856001
2023-04-13,17:21:01.000,103,11087588,14485,0,1681406460,13090.577197589992,112.83746778000204,53537.84755128
2023-04-13,17:21:02.000,103,11087692,14525,0,1681406461,13090.570461279996,112.66123953000351,53537.910435360005
2023-04-13,17:21:03.000,103,11087657,14725,0,1681406462,13090.435735079991,112.52730606000114,53537.98729368
2023-04-13,17:21:04.000,103,11087591,14565,0,1681406463,13090.287536259995,112.54845344999922,53537.91742248
2023-04-13,17:21:05.000,103,11087630,14645,0,1681406464,13090.28079995,112.44271650000155,53537.93838384
2023-04-13,17:21:06.000,103,11087570,14325,0,1681406465,13090.15954637,112.30878302999918,53537.94537096
2023-04-13,17:21:07.000,103,11087701,14565,0,1681406466,13090.125864819995,112.24534085999767,53537.959345200004
2023-04-13,17:21:08.000,103,11087471,14565,0,1681406467,13090.09891958,112.22419346999959,53538.008255040004
2023-04-13,17:21:09.000,103,11087514,14365,0,1681406468,13090.07871065,112.14665303999936,53538.04319064
2023-04-13,17:21:10.000,103,11087574,14485,0,1681406469,13090.065238029994,112.09730913000385,53538.01524216
2023-04-13,17:21:11.000,103,11087619,14405,0,1681406470,13090.01134754999,112.09730913000385,53537.980306560006
2023-04-13,17:21:12.000,103,11087698,14485,0,1681406471,13090.07871065,112.06206347999978,53537.88248688001
2023-04-13,17:21:13.000,103,11087628,14485,0,1681406472,13089.917039209999,112.05501435000042,53538.00126792001
2023-04-13,17:21:14.000,103,11087545,14565,0,1681406473,13089.984402309994,112.04796522000106,53537.87549976
2023-04-13,17:21:15.000,103,11087603,14685,0,1681406474,13089.950720759989,112.01976870000362,53537.98729368
2023-04-13,17:21:16.000,103,11087542,14565,0,1681406475,13089.917039209999,112.20304608000151,53538.04319064
2023-04-13,17:21:17.000,103,11087505,14285,0,1681406476,13089.943984449994,112.16075129999808,53537.98729368
2023-04-13,17:21:18.000,103,11087796,14725,0,1681406477,13089.964193379994,112.16780043000472,53537.96633232
2023-04-13,17:21:19.000,103,11087616,14845,0,1681406478,13089.890093969989,112.21009521000087,53537.91742248
2023-04-13,17:21:20.000,103,11087648,14605,0,1681406479,13089.964193379994,112.31583215999854,53537.93139672001
2023-04-13,17:21:21.000,103,11087655,14365,0,1681406480,13089.997874929999,112.30173389999982,53537.959345200004
2023-04-13,17:21:22.000,103,11087620,14405,0,1681406481,13089.964193379994,112.28058651000174,53537.78466720001
2023-04-13,17:21:23.000,103,11087560,14365,0,1681406482,13089.910302899989,112.35812694000197,53537.91742248
2023-04-13,17:21:24.000,103,11087543,14645,0,1681406483,13089.977665999999,112.27353738000238,53538.00126792001
2023-04-13,17:21:25.000,103,11087681,14645,0,1681406484,13090.03829279,112.40042171999812,53537.9942808
2023-04-13,17:21:26.000,103,11087665,14565,0,1681406485,13090.11912851,112.35107781000261,53537.85453840001
2023-04-13,17:21:27.000,103,11087538,14565,0,1681406486,13090.09218326999,112.32993042000453,53537.9942808
2023-04-13,17:21:28.000,103,11087662,14485,0,1681406487,13090.13260112999,112.44976563000091,53537.9244096
2023-04-13,17:21:29.000,103,11087522,14445,0,1681406488,13090.13260112999,112.39337258999876,53537.83357704001
2023-04-13,17:21:30.000,103,11087583,14405,0,1681406489,13090.19996423,112.24534085999767,53537.9244096
2023-04-13,17:21:31.000,103,11087659,14565,0,1681406490,13090.30100888,112.23829172999831,53538.05716488
2023-04-13,17:21:32.000,103,11087654,14565,0,1681406491,13090.35489935999,112.13255478000065,53538.064152
2023-04-13,17:21:33.000,103,11087584,14645,0,1681406492,13090.36163567,112.09026000000449,53537.96633232
2023-04-13,17:21:34.000,103,11087606,14285,0,1681406493,13090.348163049995,111.90698261999933,53538.008255040004
2023-04-13,17:21:35.000,103,11087703,14605,0,1681406494,13090.40205353,111.88583523000125,53537.97331944001
2023-04-13,17:21:36.000,103,11087555,14205,0,1681406495,13090.32121781,111.75190175999887,53538.08511336
2023-04-13,17:21:37.000,103,11087513,14285,0,1681406496,13090.36163567,111.68845959000464,53537.97331944001
2023-04-13,17:21:38.000,103,11087690,14485,0,1681406497,13090.32121781,111.55452612000227,53538.09210048
2023-04-13,17:21:39.000,103,11087653,14485,0,1681406498,13090.28079995,111.5192804699982,53538.00126792001
2023-04-13,17:21:40.000,103,11087522,14445,0,1681406499,13090.206700539995,111.32190483000159,53538.11306184
2023-04-13,17:21:41.000,103,11087730,14605,0,1681406500,13090.22017316,111.35010134999902,53538.147997440006
2023-04-13,17:21:42.000,103,11087458,14525,0,1681406501,13090.25385470999,111.20206961999793,53538.09210048
2023-04-13,17:21:43.000,103,11087494,14525,0,1681406502,13090.11239219999,111.25141353000072,53538.04319064
2023-04-13,17:21:44.000,103,11087629,14645,0,1681406503,13090.13260112999,111.17387310000049,53538.05017776001
2023-04-13,17:21:45.000,103,11087716,14605,0,1681406504,13090.105655889995,111.13157832000434,53538.10607472
2023-04-13,17:21:46.000,103,11087409,14525,0,1681406505,13090.03155647999,111.20911875000456,53538.064152
2023-04-13,17:21:47.000,103,11087637,14565,0,1681406506,13090.15954637,111.11748005999834,53538.16197168
2023-04-13,17:21:48.000,103,11087424,14405,0,1681406507,13090.09218326999,111.17387310000049,53538.03620352
2023-04-13,17:21:49.000,103,11087675,14565,0,1681406508,13090.17301898999,111.07518528000219,53538.245817120005
2023-04-13,17:21:50.000,103,11087492,14565,0,1681406509,13090.105655889995,111.15272571000241,53538.04319064
2023-04-13,17:21:51.000,103,11087467,14565,0,1681406510,13090.11239219999,111.25846266000008,53538.12004896001
2023-04-13,17:21:52.000,103,11087608,14205,0,1681406511,13090.09218326999,111.21616788000392,53538.02222928001
2023-04-13,17:21:53.000,103,11087491,14765,0,1681406512,13090.07197433999,111.06813615000283,53538.14101032001
2023-04-13,17:21:54.000,103,11087545,14325,0,1681406513,13090.13260112999,111.0892835400009,53538.05716488
2023-04-13,17:21:55.000,103,11087483,14525,0,1681406514,13090.247118399995,110.99764485000196,53538.14101032001
2023-04-13,17:21:56.000,103,11087567,14805,0,1681406515,13090.27406363999,111.01174311000068,53538.147997440006
2023-04-13,17:21:57.000,103,11087777,14645,0,1681406516,13090.31448149999,110.89895703000366,53538.147997440006
2023-04-13,17:21:58.000,103,11087618,14525,0,1681406517,13090.28079995,110.89895703000366,53538.18293304
2023-04-13,17:21:59.000,103,11087573,14445,0,1681406518,13090.348163049995,110.7438761700032,53538.12004896001
2023-04-13,17:22:00.000,103,11087579,14525,0,1681406519,13090.3818446,110.69453226000041,53538.2038944
2023-04-13,17:22:01.000,103,11087673,14445,0,1681406520,13090.469416629996,110.57469705000403,53538.14101032001
2023-04-13,17:22:02.000,103,11087464,14525,0,1681406521,13090.408789839996,110.58174618000339,53538.21786864001
2023-04-13,17:22:03.000,103,11087537,14565,0,1681406522,13090.583933900001,110.4971566200038,53538.25280424
2023-04-13,17:22:04.000,103,11087551,14445,0,1681406523,13090.516570799991,110.4337144500023,53538.14101032001
2023-04-13,17:22:05.000,103,11087614,14205,0,1681406524,13090.563724970001,110.35617402000207,53538.16895880001
2023-04-13,17:22:06.000,103,11087555,14445,0,1681406525,13090.698451169992,110.41256706000422,53538.2038944
2023-04-13,17:22:07.000,103,11087629,14165,0,1681406526,13090.691714859997,110.48305835999781,53538.21088152
2023-04-13,17:22:08.000,103,11087523,14565,0,1681406527,13090.779286889992,110.45486184000038,53538.2737656
2023-04-13,17:22:09.000,103,11087679,14405,0,1681406528,13090.799495819992,110.41961619000358,53538.21088152
2023-04-13,17:22:10.000,103,11087486,14645,0,1681406529,13090.765814270002,110.4337144500023,53538.21786864001
2023-04-13,17:22:11.000,103,11087438,14605,0,1681406530,13090.907276780003,110.46191096999974,53538.23184288
2023-04-13,17:22:12.000,103,11087601,14405,0,1681406531,13090.981376189993,110.41961619000358,53538.37158528
2023-04-13,17:22:13.000,103,11087517,14485,0,1681406532,13090.954430949998,110.53945139999996,53538.30870120001
2023-04-13,17:22:14.000,103,11087667,14445,0,1681406533,13090.988112499988,110.55354965999868,53538.23883000001
2023-04-13,17:22:15.000,103,11087719,14245,0,1681406534,13090.988112499988,110.65928661000362,53538.26677848001
2023-04-13,17:22:16.000,103,11087520,14765,0,1681406535,13090.988112499988,110.61699183000019,53538.37158528
2023-04-13,17:22:17.000,103,11087608,14365,0,1681406536,13090.934222019998,110.66633574000298,53538.26677848001
2023-04-13,17:22:18.000,103,11087612,14765,0,1681406537,13090.994848809998,110.61699183000019,53538.21088152
2023-04-13,17:22:19.000,103,11087599,14605,0,1681406538,13090.940958329993,110.63813921999827,53538.33664968001
2023-04-13,17:22:20.000,103,11087632,14445,0,1681406539,13090.866858920002,110.5324022700006,53538.28075272
2023-04-13,17:22:21.000,103,11087609,14365,0,1681406540,13090.914013089998,110.63813921999827,53538.39254664
2023-04-13,17:22:22.000,103,11087707,14605,0,1681406541,13090.799495819992,110.65223748000426,53538.413508000005
2023-04-13,17:22:23.000,103,11087527,14485,0,1681406542,13090.752341649997,110.65223748000426,53538.35062392
2023-04-13,17:22:24.000,103,11087545,14645,0,1681406543,13090.779286889992,110.5324022700006,53538.413508000005
2023-04-13,17:22:25.000,103,11087553,14365,0,1681406544,13090.637824379992,110.52535314000124,53538.315688320006
2023-04-13,17:22:26.000,103,11087602,14525,0,1681406545,13090.678242239992,110.49010749000445,53538.38555952001
2023-04-13,17:22:27.000,103,11087578,14365,0,1681406546,13090.631088069997,110.4971566200038,53538.40652088001
2023-04-13,17:22:28.000,103,11087573,14285,0,1681406547,13090.651296999997,110.37732141000015,53538.33664968001
2023-04-13,17:22:29.000,103,11087559,14645,0,1681406548,13090.543516040001,110.41256706000422,53538.32966256
2023-04-13,17:22:30.000,103,11087575,14365,0,1681406549,13090.624351760001,110.37027228000079,53538.44145648
2023-04-13,17:22:31.000,103,11087595,14405,0,1681406550,13090.658033309992,110.48305835999781,53538.26677848001
2023-04-13,17:22:32.000,103,11087605,14365,0,1681406551,13090.678242239992,110.41961619000358,53538.30870120001
2023-04-13,17:22:33.000,103,11087715,14525,0,1681406552,13090.786023200002,110.58879531000275,53538.30171408
2023-04-13,17:22:34.000,103,11087596,14525,0,1681406553,13090.866858920002,110.63813921999827,53538.30171408
2023-04-13,17:22:35.000,103,11087631,14725,0,1681406554,13090.974639879998,110.65928661000362,53538.30171408
2023-04-13,17:22:36.000,103,11087544,14565,0,1681406555,13091.116102389999,110.58879531000275,53538.35761104001
2023-04-13,17:22:37.000,103,11087561,14605,0,1681406556,13091.2575649,110.7438761700032,53538.343636800004
2023-04-13,17:22:38.000,103,11087691,14685,0,1681406557,13091.27777383,110.6451883500049,53538.39953376
2023-04-13,17:22:39.000,103,11087579,14365,0,1681406558,13091.45291788999,110.72977791000449,53538.30870120001
2023-04-13,17:22:40.000,103,11087598,14405,0,1681406559,13091.446181579995,110.71567964999849,53538.28773984001
2023-04-13,17:22:41.000,103,11087631,14565,0,1681406560,13091.4596542,110.7438761700032,53538.315688320006
2023-04-13,17:22:42.000,103,11087598,14525,0,1681406561,13091.57417146999,110.75797443000192,53538.32267544
2023-04-13,17:22:43.000,103,11087463,14605,0,1681406562,13091.587644089996,110.63813921999827,53538.364598160006
2023-04-13,17:22:44.000,103,11087556,14445,0,1681406563,13091.64153457,110.6310900899989,53538.40652088001
2023-04-13,17:22:45.000,103,11087641,14525,0,1681406564,13091.59438039999,110.60289357000147,53538.43446936001
2023-04-13,17:22:46.000,103,11087581,14565,0,1681406565,13091.61458932999,110.50420575000317,53538.45543072001
2023-04-13,17:22:47.000,103,11087581,14445,0,1681406566,13091.57417146999,110.47600922999845,53538.42049512
2023-04-13,17:22:48.000,103,11087627,14325,0,1681406567,13091.587644089996,110.38437053999951,53538.30171408
2023-04-13,17:22:49.000,103,11087444,14565,0,1681406568,13091.405763719995,110.27863359000185,53538.40652088001
2023-04-13,17:22:50.000,103,11087569,14445,0,1681406569,13091.466390509995,110.31387923999864,53538.38555952001
2023-04-13,17:22:51.000,103,11087520,14565,0,1681406570,13091.43270895999,110.1869949000029,53538.44145648
2023-04-13,17:22:52.000,103,11087502,14405,0,1681406571,13091.49333574999,110.10945447000267,53538.44145648
2023-04-13,17:22:53.000,103,11087659,14525,0,1681406572,13091.47312681999,110.04601230000117,53538.56023752
2023-04-13,17:22:54.000,103,11087500,14485,0,1681406573,13091.425972649995,109.94732448000286,53538.4484436
2023-04-13,17:22:55.000,103,11087640,14445,0,1681406574,13091.486599439995,109.876833180002,53538.50434056001
2023-04-13,17:22:56.000,103,11087516,14445,0,1681406575,13091.648270879996,109.81339101000049,53538.56023752
2023-04-13,17:22:57.000,103,11087645,14405,0,1681406576,13091.587644089996,109.74289970999962,53538.40652088001
2023-04-13,17:22:58.000,103,11087514,14365,0,1681406577,13091.57417146999,109.59486797999853,53538.47639208001
2023-04-13,17:22:59.000,103,11087591,14725,0,1681406578,13091.695425049991,109.59486797999853,53538.55325040001
2023-04-13,17:23:00.000,103,11087688,14565,0,1681406579,13091.816678629992,109.41159060000064,53538.5183148
2023-04-13,17:23:01.000,103,11087669,14605,0,1681406580,13091.789733389996,109.46093451000343,53538.60216024001
2023-04-13,17:23:02.000,103,11087577,14365,0,1681406581,13091.917723279992,109.35519755999849,53538.47639208001
2023-04-13,17:23:03.000,103,11087527,14725,0,1681406582,13091.944668520002,109.31290278000233,53538.60216024001
2023-04-13,17:23:04.000,103,11087620,14365,0,1681406583,13092.012031619997,109.2706079999989,53538.53927616
2023-04-13,17:23:05.000,103,11087702,14885,0,1681406584,13092.072658409998,109.34814842999913,53538.61613448
2023-04-13,17:23:06.000,103,11087820,14725,0,1681406585,13092.079394719993,109.29880452000361,53538.52530192001
2023-04-13,17:23:07.000,103,11087863,14365,0,1681406586,13092.187175679988,109.39044321000256,53538.52530192001
2023-04-13,17:23:08.000,103,11087436,14365,0,1681406587,13092.220857229993,109.41863973,53538.64408296001
2023-04-13,17:23:09.000,103,11087592,14205,0,1681406588,13092.214120919998,109.4820819000015,53538.532289040006
2023-04-13,17:23:10.000,103,11087633,14605,0,1681406589,13092.200648299993,109.49618016000022,53538.60914736
2023-04-13,17:23:11.000,103,11087640,14205,0,1681406590,13092.146757819988,109.57372059000045,53538.679018560004
2023-04-13,17:23:12.000,103,11087506,14525,0,1681406591,13092.187175679988,109.65831015000003,53538.69299280001
2023-04-13,17:23:13.000,103,11087565,14685,0,1681406592,13092.173703059998,109.67945753999811,53538.53927616
2023-04-13,17:23:14.000,103,11087461,14685,0,1681406593,13092.099603649993,109.73585058000026,53538.679018560004
2023-04-13,17:23:15.000,103,11087633,14565,0,1681406594,13092.160230439993,109.80634188000113,53538.68600568
2023-04-13,17:23:16.000,103,11087681,14525,0,1681406595,13092.180439369993,109.85568579000392,53538.73491552
2023-04-13,17:23:17.000,103,11087663,14685,0,1681406596,13092.166966749988,109.85568579000392,53538.75587688
2023-04-13,17:23:18.000,103,11087613,14365,0,1681406597,13092.119812579993,109.82044013999985,53538.818760960006
2023-04-13,17:23:19.000,103,11087618,14525,0,1681406598,13092.126548890003,109.83453839999856,53538.75587688
2023-04-13,17:23:20.000,103,11087490,14565,0,1681406599,13092.106339960003,109.73585058000026,53538.699979920006
2023-04-13,17:23:21.000,103,11087581,14565,0,1681406600,13092.072658409998,109.70060493000346,53538.7279284
2023-04-13,17:23:22.000,103,11087519,14565,0,1681406601,13092.160230439993,109.60896624000452,53538.78382536
2023-04-13,17:23:23.000,103,11087584,14405,0,1681406602,13092.133285199998,109.60896624000452,53538.69299280001
2023-04-13,17:23:24.000,103,11087597,14685,0,1681406603,13092.227593539988,109.50322928999958,53538.80478672
2023-04-13,17:23:25.000,103,11087717,14365,0,1681406604,13092.227593539988,109.43273798999871,53538.846709440004
2023-04-13,17:23:26.000,103,11087678,14445,0,1681406605,13092.294956639998,109.41863973,53538.846709440004
2023-04-13,17:23:27.000,103,11087718,14285,0,1681406606,13092.348847119989,109.40454147000128,53538.82574808
2023-04-13,17:23:28.000,103,11087637,14685,0,1681406607,13092.382528669994,109.39749234000192,53538.965490480005
2023-04-13,17:23:29.000,103,11087546,14405,0,1681406608,13092.375792359999,109.44683625000471,53538.87465792
2023-04-13,17:23:30.000,103,11087512,14325,0,1681406609,13092.44989176999,109.6653592799994,53538.82574808
2023-04-13,17:23:31.000,103,11087498,14685,0,1681406610,13092.483573319994,109.7288014500009,53538.85369656
2023-04-13,17:23:32.000,103,11087464,14525,0,1681406611,13092.57788166,109.81339101000049,53539.014400320004
2023-04-13,17:23:33.000,103,11087684,14525,0,1681406612,13092.57114534999,109.9755210000003,53539.07728440001
2023-04-13,17:23:34.000,103,11087504,14525,0,1681406613,13092.65871738,110.15879837999819,53538.88863216001
2023-04-13,17:23:35.000,103,11087674,14845,0,1681406614,13092.55767273,110.37027228000079,53538.986451840006
2023-04-13,17:23:36.000,103,11087621,14805,0,1681406615,13092.55767273,110.73682704000385,53539.02138744
2023-04-13,17:23:37.000,103,11087529,14445,0,1681406616,13092.57788166,110.93420268000045,53539.00042608
2023-04-13,17:23:38.000,103,11087574,14445,0,1681406617,13092.49704594,111.07518528000219,53539.07029728
2023-04-13,17:23:39.000,103,11087514,14405,0,1681406618,13092.523991179994,111.2725609199988,53539.02138744
2023-04-13,17:23:40.000,103,11087661,14365,0,1681406619,13092.523991179994,111.2725609199988,53539.00741320001
2023-04-13,17:23:41.000,103,11087466,14445,0,1681406620,13092.463364389994,111.49108395000076,53539.09824576
2023-04-13,17:23:42.000,103,11087628,14365,0,1681406621,13092.49704594,111.4840348200014,53539.17510408001
2023-04-13,17:23:43.000,103,11087722,14405,0,1681406622,13092.42968283999,111.40649439000117,53539.00042608
2023-04-13,17:23:44.000,103,11087611,14445,0,1681406623,13092.51725487,111.28665918000479,53539.02837456001
2023-04-13,17:23:45.000,103,11087695,14565,0,1681406624,13092.436419149999,111.36419960999774,53538.97946472001
2023-04-13,17:23:46.000,103,11087718,14205,0,1681406625,13092.51725487,111.17387310000049,53538.89561928
2023-04-13,17:23:47.000,103,11087569,14485,0,1681406626,13092.584617969995,111.13157832000434,53538.9724776
2023-04-13,17:23:48.000,103,11087549,14285,0,1681406627,13092.69913524,111.08223441000155,53539.0423488
2023-04-13,17:23:49.000,103,11087733,14565,0,1681406628,13092.746289409995,110.95535006999853,53539.06331016
2023-04-13,17:23:50.000,103,11087658,14525,0,1681406629,13092.84059775,110.91305529000238,53538.99343896
2023-04-13,17:23:51.000,103,11087412,14285,0,1681406630,13092.83386143999,110.96944833000452,53539.04933592
2023-04-13,17:23:52.000,103,11087621,14605,0,1681406631,13092.86080668,111.01879224000004,53539.11920712
2023-04-13,17:23:53.000,103,11087572,14525,0,1681406632,13092.887751919996,111.13157832000434,53539.14016848
2023-04-13,17:23:54.000,103,11087541,14325,0,1681406633,13092.968587639996,111.25141353000072,53539.14016848
2023-04-13,17:23:55.000,103,11087601,14565,0,1681406634,13092.941642400001,111.34305221999966,53539.014400320004
2023-04-13,17:23:56.000,103,11087644,14485,0,1681406635,13092.914697159991,111.56862438000098,53539.16112984
2023-04-13,17:23:57.000,103,11087590,14485,0,1681406636,13092.887751919996,111.68845959000464,53539.27991088
2023-04-13,17:23:58.000,103,11087504,14365,0,1681406637,13092.786707269996,111.87878610000189,53539.154142720006
2023-04-13,17:23:59.000,103,11087637,14885,0,1681406638,13092.705871549995,112.06911260999914,53539.23100104
2023-04-13,17:24:00.000,103,11087604,14685,0,1681406639,13092.63850845,112.17484956000408,53539.203052560006
2023-04-13,17:24:01.000,103,11087646,14525,0,1681406640,13092.523991179994,112.3228812899979,53539.17510408001
2023-04-13,17:24:02.000,103,11087707,14365,0,1681406641,13092.49704594,112.33697955000389,53539.2170268
2023-04-13,17:24:03.000,103,11087717,14525,0,1681406642,13092.5374638,112.4356673700022,53539.14016848
2023-04-13,17:24:04.000,103,11087576,14445,0,1681406643,13092.416210219999,112.44271650000155,53539.203052560006
2023-04-13,17:24:05.000,103,11087600,14405,0,1681406644,13092.42968283999,112.44976563000091,53539.22401392001
2023-04-13,17:24:06.000,103,11087441,14445,0,1681406645,13092.59135427999,112.42861824000283,53539.21003968
2023-04-13,17:24:07.000,103,11087653,14405,0,1681406646,13092.5374638,112.47091301999899,53539.11920712
2023-04-13,17:24:08.000,103,11087626,14805,0,1681406647,13092.57114534999,112.47796214999835,53539.04933592
2023-04-13,17:24:09.000,103,11087558,14445,0,1681406648,13092.705871549995,112.42861824000283,53539.182091200004
2023-04-13,17:24:10.000,103,11087650,14205,0,1681406649,13092.69239892999,112.29468477000046,53539.18907832
2023-04-13,17:24:11.000,103,11087524,14365,0,1681406650,13092.7395531,112.3228812899979,53539.10523288001
2023-04-13,17:24:12.000,103,11087504,14485,0,1681406651,13092.907960849996,112.4991095400037,53539.21003968
2023-04-13,17:24:13.000,103,11087611,14365,0,1681406652,13092.948378709996,112.41451998000412,53539.27292376001
2023-04-13,17:24:14.000,103,11087610,14405,0,1681406653,13092.995532879992,112.44976563000091,53539.10523288001
2023-04-13,17:24:15.000,103,11087592,14445,0,1681406654,13093.049423359997,112.56960084000457,53539.286898
2023-04-13,17:24:16.000,103,11087596,14445,0,1681406655,13093.002269190001,112.6330430099988,53539.286898
2023-04-13,17:24:17.000,103,11087682,14685,0,1681406656,13093.015741809992,112.60484649000136,53539.203052560006
2023-04-13,17:24:18.000,103,11087625,14445,0,1681406657,13093.089841219997,112.80222212999797,53539.39869192
2023-04-13,17:24:19.000,103,11087644,14605,0,1681406658,13093.022478120001,112.86566429999948,53539.34279496001
2023-04-13,17:24:20.000,103,11087615,14565,0,1681406659,13093.056159669992,113.02074515999993,53539.30785936
2023-04-13,17:24:21.000,103,11087465,14445,0,1681406660,13093.015741809992,113.02074515999993,53539.33580784
2023-04-13,17:24:22.000,103,11087709,14525,0,1681406661,13092.921433470001,113.11943297999824,53539.33580784
2023-04-13,17:24:23.000,103,11087533,14565,0,1681406662,13092.887751919996,113.07713820000208,53539.27991088
2023-04-13,17:24:24.000,103,11087668,14285,0,1681406663,13092.88101561,113.13353124000423,53539.349782080004
2023-04-13,17:24:25.000,103,11087736,14405,0,1681406664,13092.847334059996,113.24631732000125,53539.41266616001
2023-04-13,17:24:26.000,103,11087625,14405,0,1681406665,13092.79344357999,113.3379560100002,53539.3567692
2023-04-13,17:24:27.000,103,11087609,14485,0,1681406666,13092.71260785999,113.28156296999805,53539.32882072
2023-04-13,17:24:28.000,103,11087786,14405,0,1681406667,13092.73281678999,113.42959469999914,53539.34279496001
2023-04-13,17:24:29.000,103,11087488,14685,0,1681406668,13092.5374638,113.54238078000344,53539.36375632001
2023-04-13,17:24:30.000,103,11087584,14805,0,1681406669,13092.55767273,113.40844731000107,53539.37773056
2023-04-13,17:24:31.000,103,11087689,14485,0,1681406670,13092.55767273,113.54238078000344,53539.39869192
2023-04-13,17:24:32.000,103,11087510,14485,0,1681406671,13092.436419149999,113.63401947000239,53539.41266616001
2023-04-13,17:24:33.000,103,11087541,14365,0,1681406672,13092.436419149999,113.61287208000431,53539.37773056
2023-04-13,17:24:34.000,103,11087575,14445,0,1681406673,13092.301692949994,113.60582294999767,53539.50349872
2023-04-13,17:24:35.000,103,11087593,14485,0,1681406674,13092.207384609988,113.71155990000261,53539.32882072
2023-04-13,17:24:36.000,103,11087598,14685,0,1681406675,13092.146757819988,113.78910033000284,53539.32882072
2023-04-13,17:24:37.000,103,11087613,14645,0,1681406676,13092.113076269998,113.8595916300037,53539.40567904
2023-04-13,17:24:38.000,103,11087562,14645,0,1681406677,13092.045713170002,113.81729685000028,53539.32882072
2023-04-13,17:24:39.000,103,11087613,14525,0,1681406678,13091.991822689997,113.82434597999963,53539.370743440006
2023-04-13,17:24:40.000,103,11087488,14565,0,1681406679,13091.904250660002,113.831395109999,53539.38471768
2023-04-13,17:24:41.000,103,11087658,14565,0,1681406680,13091.924459590002,113.93008293000457,53539.31484648001
2023-04-13,17:24:42.000,103,11087731,14645,0,1681406681,13091.910986969997,113.8595916300037,53539.40567904
2023-04-13,17:24:43.000,103,11087705,14565,0,1681406682,13091.924459590002,113.77500207000412,53539.25894952
2023-04-13,17:24:44.000,103,11087676,14405,0,1681406683,13091.803206010001,113.76795294000476,53539.286898
2023-04-13,17:24:45.000,103,11087564,14565,0,1681406684,13091.870569109997,113.831395109999,53539.36375632001
2023-04-13,17:24:46.000,103,11087704,14205,0,1681406685,13091.756051839991,113.75385467999877,53539.39170480001
2023-04-13,17:24:47.000,103,11087669,14325,0,1681406686,13091.708897669996,113.78910033000284,53539.23798816
2023-04-13,17:24:48.000,103,11087811,14525,0,1681406687,13091.742579220001,113.78910033000284,53539.300872240005
2023-04-13,17:24:49.000,103,11087812,14605,0,1681406688,13091.655007189991,113.85254250000435,53539.16811696
2023-04-13,17:24:50.000,103,11087494,14405,0,1681406689,13091.628061949996,113.98647596999945,53539.2170268
2023-04-13,17:24:51.000,103,11087502,14525,0,1681406690,13091.708897669996,113.93008293000457,53539.182091200004
2023-04-13,17:24:52.000,103,11087659,14445,0,1681406691,13091.715633979991,113.81729685000028,53539.14715560001
2023-04-13,17:24:53.000,103,11087748,14525,0,1681406692,13091.628061949996,113.98647596999945,53539.24497528001
2023-04-13,17:24:54.000,103,11087487,14565,0,1681406693,13091.668479809996,113.95827945000201,53539.23100104
2023-04-13,17:24:55.000,103,11087683,14525,0,1681406694,13091.648270879996,114.06401639999967,53539.26593664
2023-04-13,17:24:56.000,103,11087545,14565,0,1681406695,13091.722370290001,114.07106552999903,53539.07728440001
2023-04-13,17:24:57.000,103,11087603,14485,0,1681406696,13091.776260769991,114.02172162000352,53539.084271520005
2023-04-13,17:24:58.000,103,11087473,14365,0,1681406697,13091.776260769991,114.22614638999949,53539.07728440001
2023-04-13,17:24:59.000,103,11087721,14525,0,1681406698,13091.850360179997,114.2402446499982,53539.02837456001
2023-04-13,17:25:00.000,103,11087731,14525,0,1681406699,13091.917723279992,114.31073594999907,53539.11222
2023-04-13,17:25:01.000,103,11087405,14485,0,1681406700,13091.924459590002,114.289588560001,53539.04933592
2023-04-13,17:25:02.000,103,11087493,14605,0,1681406701,13092.072658409998,114.31778507999843,53539.06331016
2023-04-13,17:25:03.000,103,11087507,14565,0,1681406702,13092.133285199998,114.50811159000295,53539.06331016
2023-04-13,17:25:04.000,103,11087529,14205,0,1681406703,13092.153494129998,114.57155376000446,53538.986451840006
2023-04-13,17:25:05.000,103,11087546,14565,0,1681406704,13092.153494129998,114.50811159000295,53538.94452912
2023-04-13,17:25:06.000,103,11087726,14525,0,1681406705,13092.200648299993,114.60679941000126,53539.182091200004
2023-04-13,17:25:07.000,103,11087584,14365,0,1681406706,13092.200648299993,114.5997502800019,53539.07728440001
2023-04-13,17:25:08.000,103,11087490,14645,0,1681406707,13092.153494129998,114.66319245000341,53539.05632304001
2023-04-13,17:25:09.000,103,11087574,14565,0,1681406708,13092.072658409998,114.62794679999934,53539.14715560001
2023-04-13,17:25:10.000,103,11087405,14605,0,1681406709,13092.072658409998,114.64204505999805,53539.182091200004
2023-04-13,17:25:11.000,103,11087622,14405,0,1681406710,13092.079394719993,114.66319245000341,53539.133181360005
2023-04-13,17:25:12.000,103,11087643,14605,0,1681406711,13092.005295310002,114.67729071000213,53539.07029728
2023-04-13,17:25:13.000,103,11087552,14565,0,1681406712,13092.012031619997,114.73368375000427,53539.12619424001
2023-04-13,17:25:14.000,103,11087726,14725,0,1681406713,13091.964877450002,114.69138897000084,53539.02837456001
2023-04-13,17:25:15.000,103,11087557,14605,0,1681406714,13092.032240549997,114.6984381000002,53539.16811696
2023-04-13,17:25:16.000,103,11087674,14485,0,1681406715,13092.166966749988,114.67729071000213,53539.14016848
2023-04-13,17:25:17.000,103,11087631,14285,0,1681406716,13092.113076269998,114.74073288000363,53539.07029728
2023-04-13,17:25:18.000,103,11087778,14445,0,1681406717,13092.180439369993,114.5997502800019,53539.11222
2023-04-13,17:25:19.000,103,11087547,14485,0,1681406718,13092.268011399989,114.70548722999956,53538.94452912
2023-04-13,17:25:20.000,103,11087614,14645,0,1681406719,13092.241066159993,114.73368375000427,53539.02138744
2023-04-13,17:25:21.000,103,11087733,14725,0,1681406720,13092.294956639998,114.70548722999956,53539.07029728
2023-04-13,17:25:22.000,103,11087570,14405,0,1681406721,13092.362319739994,114.66319245000341,53538.97946472001
2023-04-13,17:25:23.000,103,11087681,14365,0,1681406722,13092.47010069999,114.72663462000492,53538.93055488
2023-04-13,17:25:24.000,103,11087535,14485,0,1681406723,13092.53072748999,114.71958548999828,53539.12619424001
2023-04-13,17:25:25.000,103,11087640,14645,0,1681406724,13092.5374638,114.83942070000194,53539.084271520005
2023-04-13,17:25:26.000,103,11087719,14245,0,1681406725,13092.685662619995,114.81827331000386,53538.9026064
2023-04-13,17:25:27.000,103,11087616,14445,0,1681406726,13092.67892631,114.71253635999892,53539.0423488
2023-04-13,17:25:28.000,103,11087706,14565,0,1681406727,13092.71260785999,114.73368375000427,53539.02837456001
2023-04-13,17:25:29.000,103,11087534,14645,0,1681406728,13092.69239892999,114.83942070000194,53538.88164504
2023-04-13,17:25:30.000,103,11087695,14485,0,1681406729,13092.71260785999,114.7971259199985,53539.07728440001
2023-04-13,17:25:31.000,103,11087469,14405,0,1681406730,13092.705871549995,114.67729071000213,53539.02138744
2023-04-13,17:25:32.000,103,11087781,14325,0,1681406731,13092.69913524,114.62794679999934,53539.07728440001
2023-04-13,17:25:33.000,103,11087735,14605,0,1681406732,13092.67892631,114.68433984000148,53539.05632304001
2023-04-13,17:25:34.000,103,11087648,14485,0,1681406733,13092.71934417,114.76188027000171,53539.05632304001
2023-04-13,17:25:35.000,103,11087678,14205,0,1681406734,13092.726080479995,114.72663462000492,53539.12619424001
2023-04-13,17:25:36.000,103,11087827,14685,0,1681406735,13092.786707269996,114.58565202000318,53539.04933592
2023-04-13,17:25:37.000,103,11087546,14325,0,1681406736,13092.84059775,114.65614332000405,53538.965490480005
2023-04-13,17:25:38.000,103,11087656,14605,0,1681406737,13092.7395531,114.69138897000084,53539.14016848
2023-04-13,17:25:39.000,103,11087592,14405,0,1681406738,13092.854070369991,114.69138897000084,53538.97946472001
2023-04-13,17:25:40.000,103,11087580,14405,0,1681406739,13092.874279299991,114.71253635999892,53539.154142720006
2023-04-13,17:25:41.000,103,11087636,14445,0,1681406740,13092.847334059996,114.7971259199985,53539.10523288001
2023-04-13,17:25:42.000,103,11087812,14405,0,1681406741,13092.874279299991,114.83942070000194,53539.00042608
2023-04-13,17:25:43.000,103,11087519,14365,0,1681406742,13092.7395531,114.90286287000345,53539.11222
2023-04-13,17:25:44.000,103,11087603,14165,0,1681406743,13092.806916199996,114.87466634999873,53538.95151624
2023-04-13,17:25:45.000,103,11087606,14645,0,1681406744,13092.806916199996,115.02974720999919,53539.00741320001
2023-04-13,17:25:46.000,103,11087453,14205,0,1681406745,13092.71934417,115.0931893800007,53539.09125864
2023-04-13,17:25:47.000,103,11087467,14485,0,1681406746,13092.67218999999,115.06499286000326,53538.99343896
2023-04-13,17:25:48.000,103,11087565,14445,0,1681406747,13092.81365250999,115.0931893800007,53538.9724776
2023-04-13,17:25:49.000,103,11087440,14605,0,1681406748,13092.81365250999,115.22712285000307,53539.14016848
2023-04-13,17:25:50.000,103,11087680,14685,0,1681406749,13092.86080668,115.00859982000111,53539.02837456001
2023-04-13,17:25:51.000,103,11087641,14685,0,1681406750,13092.854070369991,115.11433676999877,53538.93754200001
2023-04-13,17:25:52.000,103,11087412,14245,0,1681406751,13092.921433470001,115.0931893800007,53538.92356776
2023-04-13,17:25:53.000,103,11087503,14365,0,1681406752,13093.015741809992,115.13548416000413,53539.07029728
2023-04-13,17:25:54.000,103,11087494,14645,0,1681406753,13093.042687050001,115.23417198000243,53538.93055488
2023-04-13,17:25:55.000,103,11087605,14365,0,1681406754,13093.190885869997,115.10728763999941,53539.07029728
2023-04-13,17:25:56.000,103,11087597,14405,0,1681406755,13093.170676939997,115.22712285000307,53539.02138744
2023-04-13,17:25:57.000,103,11087449,14525,0,1681406756,13093.264985280002,115.13548416000413,53539.00741320001
2023-04-13,17:25:58.000,103,11087584,14405,0,1681406757,13093.264985280002,115.29056502000458,53539.084271520005
2023-04-13,17:25:59.000,103,11087467,14365,0,1681406758,13093.157204319992,115.26236849999987,53538.965490480005
2023-04-13,17:26:00.000,103,11087507,14445,0,1681406759,13093.217831109992,115.10728763999941,53538.90959352001
2023-04-13,17:26:01.000,103,11087613,14405,0,1681406760,13093.069632289997,115.24122111000179,53539.084271520005
2023-04-13,17:26:02.000,103,11087729,14525,0,1681406761,13093.042687050001,115.1566315500022,53538.87465792
2023-04-13,17:26:03.000,103,11087760,14405,0,1681406762,13093.062895980001,115.191877199999,53539.02837456001
2023-04-13,17:26:04.000,103,11087713,14365,0,1681406763,13092.928169779996,115.12138589999813,53539.07728440001
2023-04-13,17:26:05.000,103,11087599,14245,0,1681406764,13092.854070369991,115.22007372000371,53538.9724776
2023-04-13,17:26:06.000,103,11087602,14485,0,1681406765,13092.75302571999,115.07204199000262,53538.9724776
2023-04-13,17:26:07.000,103,11087678,14365,0,1681406766,13092.59809059,114.98040330000367,53539.035361680006
2023-04-13,17:26:08.000,103,11087564,14365,0,1681406767,13092.544200109995,115.03679633999855,53538.95151624
2023-04-13,17:26:09.000,103,11087727,14125,0,1681406768,13092.396001289999,115.06499286000326,53538.89561928
2023-04-13,17:26:10.000,103,11087632,14485,0,1681406769,13092.362319739994,114.91696113000216,53538.85369656
2023-04-13,17:26:11.000,103,11087700,14325,0,1681406770,13092.315165569998,114.92401026000152,53538.88863216001
2023-04-13,17:26:12.000,103,11087543,14525,0,1681406771,13092.247802469989,114.83237157000258,53538.88164504
2023-04-13,17:26:13.000,103,11087777,14605,0,1681406772,13092.214120919998,114.8464698300013,53538.92356776
2023-04-13,17:26:14.000,103,11087683,14365,0,1681406773,13092.119812579993,114.86056809000002,53538.88164504
2023-04-13,17:26:15.000,103,11087541,14725,0,1681406774,13092.038976859993,114.83237157000258,53538.77683824
2023-04-13,17:26:16.000,103,11087550,14645,0,1681406775,13091.985086380002,114.72663462000492,53539.05632304001
2023-04-13,17:26:17.000,103,11087542,14725,0,1681406776,13091.870569109997,114.8464698300013,53538.82574808
2023-04-13,17:26:18.000,103,11087617,14525,0,1681406777,13091.870569109997,115.02974720999919,53538.7279284
2023-04-13,17:26:19.000,103,11087700,14485,0,1681406778,13091.695425049991,114.95925590999832,53538.7279284
2023-04-13,17:26:20.000,103,11087683,14405,0,1681406779,13091.816678629992,114.95925590999832,53538.77683824
2023-04-13,17:26:21.000,103,11087675,14445,0,1681406780,13091.756051839991,114.99450156000239,53538.78382536
2023-04-13,17:26:22.000,103,11087661,14725,0,1681406781,13091.607853019996,115.12138589999813,53538.69299280001
2023-04-13,17:26:23.000,103,11087634,14525,0,1681406782,13091.648270879996,115.12843503000477,53538.83972232001
2023-04-13,17:26:24.000,103,11087641,14405,0,1681406783,13091.54048992,115.21302459000435,53538.68600568
2023-04-13,17:26:25.000,103,11087686,14405,0,1681406784,13091.47312681999,115.191877199999,53538.67203144001
2023-04-13,17:26:26.000,103,11087586,14485,0,1681406785,13091.607853019996,115.24122111000179,53538.73491552
2023-04-13,17:26:27.000,103,11087642,14405,0,1681406786,13091.53375360999,115.18482806999964,53538.71395416
2023-04-13,17:26:28.000,103,11087620,14565,0,1681406787,13091.634798259991,115.24122111000179,53538.82574808
2023-04-13,17:26:29.000,103,11087712,14565,0,1681406788,13091.55396253999,115.28351588999794,53538.71395416
2023-04-13,17:26:30.000,103,11087740,14725,0,1681406789,13091.547226229995,115.22712285000307,53538.62312160001
2023-04-13,17:26:31.000,103,11087725,14245,0,1681406790,13091.587644089996,115.19892632999836,53538.62312160001
2023-04-13,17:26:32.000,103,11087718,14605,0,1681406791,13091.53375360999,115.10728763999941,53538.67203144001
2023-04-13,17:26:33.000,103,11087537,14485,0,1681406792,13091.54048992,115.10728763999941,53538.70696704
2023-04-13,17:26:34.000,103,11087514,14565,0,1681406793,13091.547226229995,115.14253329000348,53538.67203144001
2023-04-13,17:26:35.000,103,11087540,14445,0,1681406794,13091.506808369995,115.06499286000326,53538.73491552
2023-04-13,17:26:36.000,103,11087427,14805,0,1681406795,13091.47986313,115.12843503000477,53538.76985112001
2023-04-13,17:26:37.000,103,11087630,14285,0,1681406796,13091.33840062,114.99450156000239,53538.6580572
2023-04-13,17:26:38.000,103,11087662,14565,0,1681406797,13091.324927999995,115.02974720999919,53538.79081248001
2023-04-13,17:26:39.000,103,11087662,14365,0,1681406798,13091.109366079989,115.0931893800007,53538.72094128001
2023-04-13,17:26:40.000,103,11087536,14405,0,1681406799,13091.082420839994,115.12138589999813,53538.81177384001
2023-04-13,17:26:41.000,103,11087599,14365,0,1681406800,13090.887067850002,115.22712285000307,53538.76985112001
2023-04-13,17:26:42.000,103,11087516,14565,0,1681406801,13090.725396410002,115.26236849999987,53538.79081248001
2023-04-13,17:26:43.000,103,11087579,14565,0,1681406802,13090.523307110001,115.3046632800033,53538.68600568
2023-04-13,17:26:44.000,103,11087645,14445,0,1681406803,13090.408789839996,115.37515458000416,53538.77683824
2023-04-13,17:26:45.000,103,11087664,14605,0,1681406804,13090.146073749995,115.48089153000183,53538.699979920006
2023-04-13,17:26:46.000,103,11087535,14485,0,1681406805,13090.065238029994,115.54433370000334,53538.651070080006
2023-04-13,17:26:47.000,103,11087617,14485,0,1681406806,13089.917039209999,115.5513828300027,53538.6580572
2023-04-13,17:26:48.000,103,11087622,14325,0,1681406807,13089.762104079993,115.60777587000484,53538.699979920006
2023-04-13,17:26:49.000,103,11087611,14565,0,1681406808,13089.607168950002,115.69236543000443,53538.66504432
2023-04-13,17:26:50.000,103,11087589,14565,0,1681406809,13089.553278469997,115.650070650001,53538.6580572
2023-04-13,17:26:51.000,103,11087619,14365,0,1681406810,13089.485915370002,115.67121803999908,53538.61613448
2023-04-13,17:26:52.000,103,11087537,14445,0,1681406811,13089.384870720001,115.67826716999843,53538.60216024001
2023-04-13,17:26:53.000,103,11087567,14565,0,1681406812,13089.283826070001,115.48794066000119,53538.61613448
2023-04-13,17:26:54.000,103,11087575,14445,0,1681406813,13089.216462969991,115.49498979000055,53538.588186
2023-04-13,17:26:55.000,103,11087582,14365,0,1681406814,13089.14236356,115.34695805999945,53538.55325040001
2023-04-13,17:26:56.000,103,11087612,14325,0,1681406815,13089.05479152999,115.27646675999858,53538.56722464
2023-04-13,17:26:57.000,103,11087686,14525,0,1681406816,13089.02110998,115.29056502000458,53538.46940496
2023-04-13,17:26:58.000,103,11087629,14205,0,1681406817,13088.89312008999,115.14958242000284,53538.54626328
2023-04-13,17:26:59.000,103,11087592,14245,0,1681406818,13088.87291115999,115.02269807999983,53538.57421176001
2023-04-13,17:27:00.000,103,11087626,14525,0,1681406819,13088.778602819999,114.98745243000303,53538.50434056001
2023-04-13,17:27:01.000,103,11087643,14405,0,1681406820,13088.704503409994,115.02269807999983,53538.462417840004
2023-04-13,17:27:02.000,103,11087660,14285,0,1681406821,13088.623667689993,114.95220677999896,53538.483379200006
2023-04-13,17:27:03.000,103,11087680,14445,0,1681406822,13088.549568279988,114.88876461000473,53538.40652088001
2023-04-13,17:27:04.000,103,11087585,14445,0,1681406823,13088.455259939998,114.9451576499996,53538.39254664
2023-04-13,17:27:05.000,103,11087593,14205,0,1681406824,13088.360951599992,115.03679633999855,53538.32267544
2023-04-13,17:27:06.000,103,11087632,14205,0,1681406825,13088.280115879992,115.12843503000477,53538.39953376
2023-04-13,17:27:07.000,103,11087523,14525,0,1681406826,13088.125180750001,115.22712285000307,53538.315688320006
2023-04-13,17:27:08.000,103,11087565,14365,0,1681406827,13088.0241361,115.21302459000435,53538.33664968001
2023-04-13,17:27:09.000,103,11087563,14485,0,1681406828,13087.97698192999,115.4033511000016,53538.37158528
2023-04-13,17:27:10.000,103,11087686,14565,0,1681406829,13087.92309145,115.54433370000334,53538.37158528
2023-04-13,17:27:11.000,103,11087494,14405,0,1681406830,13087.747947389995,115.67121803999908,53538.196907280006
2023-04-13,17:27:12.000,103,11087801,14245,0,1681406831,13087.71426583999,115.74170933999994,53538.22485576
2023-04-13,17:27:13.000,103,11087527,14525,0,1681406832,13087.57280332999,115.7487584699993,53538.2038944
2023-04-13,17:27:14.000,103,11087598,14645,0,1681406833,13087.559330709999,115.80515151000145,53538.16197168
2023-04-13,17:27:15.000,103,11087684,14205,0,1681406834,13087.505440229994,115.72761108000122,53538.21088152
2023-04-13,17:27:16.000,103,11087471,14365,0,1681406835,13087.505440229994,115.72056195000187,53538.2737656
2023-04-13,17:27:17.000,103,11087585,14205,0,1681406836,13087.444813439994,115.72056195000187,53538.1340232
2023-04-13,17:27:18.000,103,11087677,14525,0,1681406837,13087.505440229994,115.72056195000187,53538.175945920004
2023-04-13,17:27:19.000,103,11087530,14565,0,1681406838,13087.458286059998,115.650070650001,53538.09210048
2023-04-13,17:27:20.000,103,11087566,14445,0,1681406839,13087.451549749989,115.57253022000077,53538.05017776001
2023-04-13,17:27:21.000,103,11087638,14565,0,1681406840,13087.491967609989,115.50908804999926,53537.95235808001
2023-04-13,17:27:22.000,103,11087637,14325,0,1681406841,13087.566067019994,115.45269501000439,53537.95235808001
2023-04-13,17:27:23.000,103,11087597,14485,0,1681406842,13087.646902739994,115.50908804999926,53538.03620352
2023-04-13,17:27:24.000,103,11087693,14325,0,1681406843,13087.67384797999,115.44564587999776,53538.08511336
2023-04-13,17:27:25.000,103,11087571,14365,0,1681406844,13087.67384797999,115.52318630999798,53537.98729368
2023-04-13,17:27:26.000,103,11087599,14645,0,1681406845,13087.69405690999,115.46679327000311,53538.01524216
2023-04-13,17:27:27.000,103,11087632,14245,0,1681406846,13087.65363904999,115.51613717999862,53537.93139672001
2023-04-13,17:27:28.000,103,11087705,14405,0,1681406847,13087.566067019994,115.52318630999798,53538.02222928001
2023-04-13,17:27:29.000,103,11087523,14205,0,1681406848,13087.404395579993,115.69941456000379,53537.91742248
2023-04-13,17:27:30.000,103,11087811,14245,0,1681406849,13087.303350929993,115.70646369000315,53537.959345200004
2023-04-13,17:27:31.000,103,11087633,14285,0,1681406850,13087.249460450003,115.82629889999953,53538.02222928001
2023-04-13,17:27:32.000,103,11087687,14565,0,1681406851,13086.986744360001,115.96728150000126,53538.02222928001
2023-04-13,17:27:33.000,103,11087747,14445,0,1681406852,13086.84528185,116.01662541000405,53538.008255040004
2023-04-13,17:27:34.000,103,11087707,14565,0,1681406853,13086.63645623999,115.97433063000062,53537.93139672001
2023-04-13,17:27:35.000,103,11087723,14565,0,1681406854,13086.50173004,115.98137975999998,53537.88248688001
2023-04-13,17:27:36.000,103,11087639,14525,0,1681406855,13086.360267529999,116.0095762800047,53537.85453840001
2023-04-13,17:27:37.000,103,11087459,14405,0,1681406856,13086.299640739999,116.02367454000341,53537.77069296
2023-04-13,17:27:38.000,103,11087506,14565,0,1681406857,13086.245750259994,115.98137975999998,53537.791654320004
2023-04-13,17:27:39.000,103,11087571,14445,0,1681406858,13086.218805019998,115.94613411000319,53537.693834640006
2023-04-13,17:27:40.000,103,11087610,14645,0,1681406859,13086.164914539993,115.8615445500036,53537.73575736001
2023-04-13,17:27:41.000,103,11087581,14565,0,1681406860,13086.164914539993,115.79105325000273,53537.77768008
2023-04-13,17:27:42.000,103,11087646,14485,0,1681406861,13086.299640739999,115.62892326000292,53537.623963440004
2023-04-13,17:27:43.000,103,11087706,14405,0,1681406862,13086.292904429989,115.72761108000122,53537.51216952
2023-04-13,17:27:44.000,103,11087579,14445,0,1681406863,13086.40068539,115.6148250000042,53537.575053600005
2023-04-13,17:27:45.000,103,11087691,14565,0,1681406864,13086.45457586999,115.53728457000398,53537.56806648001
2023-04-13,17:27:46.000,103,11087619,14605,0,1681406865,13086.488257419995,115.46679327000311,53537.63793768001
2023-04-13,17:27:47.000,103,11087574,14365,0,1681406866,13086.56235683,115.54433370000334,53537.58902784
2023-04-13,17:27:48.000,103,11087551,14365,0,1681406867,13086.548884209995,115.48794066000119,53537.65191192
2023-04-13,17:27:49.000,103,11087634,14565,0,1681406868,13086.649928859995,115.53728457000398,53537.54710512001
2023-04-13,17:27:50.000,103,11087737,14685,0,1681406869,13086.63645623999,115.650070650001,53537.63793768001
2023-04-13,17:27:51.000,103,11087468,14365,0,1681406870,13086.57582944999,115.6148250000042,53537.66588616001
2023-04-13,17:27:52.000,103,11087520,14525,0,1681406871,13086.57582944999,115.72056195000187,53537.6798604
2023-04-13,17:27:53.000,103,11087492,14325,0,1681406872,13086.57582944999,115.78400412000337,53537.56806648001
2023-04-13,17:27:54.000,103,11087515,14565,0,1681406873,13086.52193897,115.8615445500036,53537.477233920006
2023-04-13,17:27:55.000,103,11087632,14565,0,1681406874,13086.569093139995,115.90383932999976,53537.575053600005
2023-04-13,17:27:56.000,103,11087792,14605,0,1681406875,13086.65666516999,116.01662541000405,53537.65889904
2023-04-13,17:27:57.000,103,11087549,14485,0,1681406876,13086.670137789995,116.00252714999806,53537.63793768001
2023-04-13,17:27:58.000,103,11087516,14365,0,1681406877,13086.70381934,116.10121497000364,53537.6099892
2023-04-13,17:27:59.000,103,11087647,14725,0,1681406878,13086.73750088999,115.9954780199987,53537.61697632001
2023-04-13,17:28:00.000,103,11087711,14565,0,1681406879,13086.82507292,115.98842888999934,53537.59601496001
2023-04-13,17:28:01.000,103,11087521,14325,0,1681406880,13086.80486399,116.108264100003,53537.51915664001
2023-04-13,17:28:02.000,103,11087633,14645,0,1681406881,13087.000216979992,115.96728150000126,53537.49120816
2023-04-13,17:28:03.000,103,11087590,14565,0,1681406882,13087.114734249997,115.91793758999847,53537.456272560004
2023-04-13,17:28:04.000,103,11087756,14405,0,1681406883,13087.209042590002,115.9954780199987,53537.6099892
2023-04-13,17:28:05.000,103,11087477,14405,0,1681406884,13087.397659269998,115.90383932999976,53537.71479600001
2023-04-13,17:28:06.000,103,11087580,14205,0,1681406885,13087.438077129998,115.8967902000004,53537.66588616001
2023-04-13,17:28:07.000,103,11087795,14405,0,1681406886,13087.478494989999,115.91793758999847,53537.65889904
2023-04-13,17:28:08.000,103,11087516,14565,0,1681406887,13087.539121779999,115.90383932999976,53537.53313088
2023-04-13,17:28:09.000,103,11087777,14205,0,1681406888,13087.539121779999,115.92498671999783,53537.644924800006
2023-04-13,17:28:10.000,103,11087611,14725,0,1681406889,13087.53238546999,115.91793758999847,53537.575053600005
2023-04-13,17:28:11.000,103,11087625,14565,0,1681406890,13087.545858089994,116.08711670999764,53537.60300208
2023-04-13,17:28:12.000,103,11087777,14485,0,1681406891,13087.498703919999,116.00252714999806,53537.73575736001
2023-04-13,17:28:13.000,103,11087652,14725,0,1681406892,13087.512176539989,116.23514843999874,53537.77768008
2023-04-13,17:28:14.000,103,11087653,14525,0,1681406893,13087.377450339998,116.1717062700045,53537.72877024
2023-04-13,17:28:15.000,103,11087619,14485,0,1681406894,13087.215778899998,116.22105018000002,53537.76370584001
2023-04-13,17:28:16.000,103,11087728,14445,0,1681406895,13087.256196759998,116.41137669000454,53537.7497316
2023-04-13,17:28:17.000,103,11087570,14485,0,1681406896,13087.101261629992,116.28449235000153,53537.58204072
2023-04-13,17:28:18.000,103,11087639,14605,0,1681406897,13087.000216979992,116.31268886999896,53537.63095056
2023-04-13,17:28:19.000,103,11087577,14765,0,1681406898,13087.000216979992,116.51711364000221,53537.75671872
2023-04-13,17:28:20.000,103,11087582,14285,0,1681406899,13086.919381259991,116.34088539000368,53537.693834640006
2023-04-13,17:28:21.000,103,11087698,14405,0,1681406900,13086.946326500001,116.34088539000368,53537.68684752001
2023-04-13,17:28:22.000,103,11087660,14445,0,1681406901,13086.926117570001,116.34793452000304,53537.70780888
2023-04-13,17:28:23.000,103,11087456,14325,0,1681406902,13086.7442372,116.3549836500024,53537.6099892
2023-04-13,17:28:24.000,103,11087634,14485,0,1681406903,13086.78465506,116.49596625000413,53537.6798604
2023-04-13,17:28:25.000,103,11087628,14405,0,1681406904,13086.69708302999,116.53121190000093,53537.58902784
2023-04-13,17:28:26.000,103,11087625,14405,0,1681406905,13086.57582944999,116.47481885999878,53537.61697632001
2023-04-13,17:28:27.000,103,11087613,14405,0,1681406906,13086.60277469,116.60875233000115,53537.6798604
2023-04-13,17:28:28.000,103,11087482,14525,0,1681406907,13086.65666516999,116.67924363000202,53537.623963440004
2023-04-13,17:28:29.000,103,11087714,14765,0,1681406908,13086.670137789995,116.7003910200001,53537.58204072
2023-04-13,17:28:30.000,103,11087704,14525,0,1681406909,13086.548884209995,116.74973493000289,53537.68684752001
2023-04-13,17:28:31.000,103,11087574,14525,0,1681406910,13086.340058599999,116.84137362000183,53537.60300208
2023-04-13,17:28:32.000,103,11087606,14725,0,1681406911,13086.53541158999,116.9471105699995,53537.60300208
2023-04-13,17:28:33.000,103,11087600,14645,0,1681406912,13086.35353121999,116.83432449000247,53537.56806648001
2023-04-13,17:28:34.000,103,11087677,14645,0,1681406913,13086.43436693999,116.93301231000078,53537.526143760006
2023-04-13,17:28:35.000,103,11087620,14285,0,1681406914,13086.279431809999,116.91891405000206,53537.42133696
2023-04-13,17:28:36.000,103,11087617,14245,0,1681406915,13086.292904429989,116.9118649200027,53537.58204072
2023-04-13,17:28:37.000,103,11087536,14485,0,1681406916,13086.346794909994,116.89071753000462,53537.38640136
2023-04-13,17:28:38.000,103,11087723,14885,0,1681406917,13086.326585979994,116.90481579000334,53537.44229832
2023-04-13,17:28:39.000,103,11087756,14565,0,1681406918,13086.367003839994,117.0457983899978,53537.4353112
2023-04-13,17:28:40.000,103,11087755,14845,0,1681406919,13086.360267529999,117.0598966500038,53537.38640136
2023-04-13,17:28:41.000,103,11087637,14565,0,1681406920,13086.44110325,117.09514230000059,53537.31653016
2023-04-13,17:28:42.000,103,11087655,14485,0,1681406921,13086.41415800999,117.03170012999908,53537.407362720005
2023-04-13,17:28:43.000,103,11087593,14405,0,1681406922,13086.380476459999,117.07399491000251,53537.34447864
2023-04-13,17:28:44.000,103,11087852,14325,0,1681406923,13086.46131218,117.010552740001,53537.42832408001
2023-04-13,17:28:45.000,103,11087675,14605,0,1681406924,13086.468048489995,117.07399491000251,53537.42832408001
2023-04-13,17:28:46.000,103,11087643,14285,0,1681406925,13086.50173004,117.03874925999844,53537.477233920006
2023-04-13,17:28:47.000,103,11087711,14325,0,1681406926,13086.50173004,117.17268273000082,53537.42832408001
2023-04-13,17:28:48.000,103,11087786,14485,0,1681406927,13086.5421479,117.17973186000017,53537.337491520004
2023-04-13,17:28:49.000,103,11087508,14325,0,1681406928,13086.53541158999,117.23612490000232,53537.30255592001
2023-04-13,17:28:50.000,103,11087667,14605,0,1681406929,13086.569093139995,117.23612490000232,53537.36544
2023-04-13,17:28:51.000,103,11087607,14565,0,1681406930,13086.629719929995,117.11628968999867,53537.54710512001
2023-04-13,17:28:52.000,103,11087753,14525,0,1681406931,13086.63645623999,117.23612490000232,53537.407362720005
2023-04-13,17:28:53.000,103,11087455,14525,0,1681406932,13086.629719929995,117.26432141999976,53537.456272560004
2023-04-13,17:28:54.000,103,11087642,14245,0,1681406933,13086.61624730999,117.26432141999976,53537.477233920006
2023-04-13,17:28:55.000,103,11087677,14725,0,1681406934,13086.58256576,117.23612490000232,53537.41434984
2023-04-13,17:28:56.000,103,11087763,14485,0,1681406935,13086.670137789995,117.34891097999935,53537.4353112
2023-04-13,17:28:57.000,103,11087433,14405,0,1681406936,13086.66340148,117.33481272000063,53537.41434984
2023-04-13,17:28:58.000,103,11087670,14485,0,1681406937,13086.70381934,117.34186184999999,53537.38640136
2023-04-13,17:28:59.000,103,11087633,14325,0,1681406938,13086.777918749991,117.42645140999957,53537.61697632001
2023-04-13,17:29:00.000,103,11087715,14525,0,1681406939,13086.710555649996,117.42645140999957,53537.49819528001
2023-04-13,17:29:01.000,103,11087781,14405,0,1681406940,13086.710555649996,117.468746190003,53537.526143760006
2023-04-13,17:29:02.000,103,11087570,14365,0,1681406941,13086.589302069995,117.67317095999897,53537.40037560001
2023-04-13,17:29:03.000,103,11087615,14525,0,1681406942,13086.61624730999,117.70136748000368,53537.58204072
2023-04-13,17:29:04.000,103,11087780,14565,0,1681406943,13086.609510999995,117.82120269000006,53537.456272560004
2023-04-13,17:29:05.000,103,11087627,14245,0,1681406944,13086.44110325,117.94808703000308,53537.44229832
2023-04-13,17:29:06.000,103,11087631,14365,0,1681406945,13086.528675279995,118.05382398000074,53537.58204072
2023-04-13,17:29:07.000,103,11087623,14725,0,1681406946,13086.548884209995,118.04677485000138,53537.6099892
2023-04-13,17:29:08.000,103,11087838,14605,0,1681406947,13086.48152111,118.16661005999777,53537.56107936
2023-04-13,17:29:09.000,103,11087614,14365,0,1681406948,13086.508466349995,118.0608731100001,53537.56806648001
2023-04-13,17:29:10.000,103,11087542,14525,0,1681406949,13086.42089432,118.22300309999991,53537.51216952
2023-04-13,17:29:11.000,103,11087630,14725,0,1681406950,13086.43436693999,118.22300309999991,53537.456272560004
2023-04-13,17:29:12.000,103,11087564,14365,0,1681406951,13086.49499372999,118.16661005999777,53537.505182400004
2023-04-13,17:29:13.000,103,11087613,14405,0,1681406952,13086.488257419995,118.04677485000138,53537.526143760006
2023-04-13,17:29:14.000,103,11087744,14325,0,1681406953,13086.52193897,118.01857833000395,53537.456272560004
2023-04-13,17:29:15.000,103,11087778,14525,0,1681406954,13086.56235683,117.9621852900018,53537.40037560001
2023-04-13,17:29:16.000,103,11087695,14485,0,1681406955,13086.730764579996,117.85644834000414,53537.63793768001
2023-04-13,17:29:17.000,103,11087651,14645,0,1681406956,13086.831809229996,117.78595704000327,53537.44928544001
2023-04-13,17:29:18.000,103,11087542,14445,0,1681406957,13086.926117570001,117.77185878000455,53537.60300208
2023-04-13,17:29:19.000,103,11087518,14565,0,1681406958,13086.980008049992,117.66612182999961,53537.49120816
2023-04-13,17:29:20.000,103,11087764,14405,0,1681406959,13087.033898529997,117.58153227000003,53537.54710512001
2023-04-13,17:29:21.000,103,11087817,14485,0,1681406960,13087.195569969997,117.5674340100013,53537.49819528001
2023-04-13,17:29:22.000,103,11087642,14405,0,1681406961,13087.316823549998,117.58153227000003,53537.540118
2023-04-13,17:29:23.000,103,11087549,14365,0,1681406962,13087.397659269998,117.68726921999769,53537.49120816
2023-04-13,17:29:24.000,103,11087629,14685,0,1681406963,13087.539121779999,117.63792531000217,53537.54710512001
2023-04-13,17:29:25.000,103,11087592,14405,0,1681406964,13087.66037536,117.60972879000474,53537.49120816
2023-04-13,17:29:26.000,103,11087572,14485,0,1681406965,13087.66037536,117.6167779200041,53537.59601496001
2023-04-13,17:29:27.000,103,11087694,14525,0,1681406966,13087.72100215,117.77185878000455,53537.51915664001
2023-04-13,17:29:28.000,103,11087664,14645,0,1681406967,13087.707529529995,117.91284137999901,53537.53313088
2023-04-13,17:29:29.000,103,11087744,14485,0,1681406968,13087.73447476999,117.87759573000221,53537.42133696
2023-04-13,17:29:30.000,103,11087827,14525,0,1681406969,13087.80183787,117.91989050999837,53537.61697632001
2023-04-13,17:29:31.000,103,11087746,14405,0,1681406970,13087.77489262999,117.95513616000244,53537.72178312
2023-04-13,17:29:32.000,103,11087755,14565,0,1681406971,13087.68058429,118.05382398000074,53537.58204072
2023-04-13,17:29:33.000,103,11087614,14525,0,1681406972,13087.646902739994,118.04677485000138,53537.60300208
2023-04-13,17:29:34.000,103,11087610,14565,0,1681406973,13087.59301225999,118.03972572000202,53537.644924800006
2023-04-13,17:29:35.000,103,11087545,14685,0,1681406974,13087.518912849999,117.98333267999988,53537.70082176
2023-04-13,17:29:36.000,103,11087715,14285,0,1681406975,13087.431340819989,117.92693963999773,53537.63095056
2023-04-13,17:29:37.000,103,11087600,14605,0,1681406976,13087.316823549998,118.0256274600033,53537.6798604
2023-04-13,17:29:38.000,103,11087581,14485,0,1681406977,13087.209042590002,117.89169399000093,53537.791654320004
2023-04-13,17:29:39.000,103,11087767,14245,0,1681406978,13087.161888419992,117.95513616000244,53537.87549976
2023-04-13,17:29:40.000,103,11087611,14405,0,1681406979,13087.047371150002,117.91284137999901,53537.76370584001
2023-04-13,17:29:41.000,103,11087453,14645,0,1681406980,13086.939590189992,117.92693963999773,53537.80562856001
2023-04-13,17:29:42.000,103,11087712,14365,0,1681406981,13086.76444613,117.90579224999965,53537.82658992
2023-04-13,17:29:43.000,103,11087682,14565,0,1681406982,13086.710555649996,117.91284137999901,53537.60300208
2023-04-13,17:29:44.000,103,11087730,14485,0,1681406983,13086.55562051999,117.8634974700035,53537.7497316
2023-04-13,17:29:45.000,103,11087785,14765,0,1681406984,13086.47478479999,117.89169399000093,53537.80562856001
2023-04-13,17:29:46.000,103,11087800,14525,0,1681406985,13086.387212769994,117.91284137999901,53537.672873280004
2023-04-13,17:29:47.000,103,11087639,14405,0,1681406986,13086.306377049994,118.01152920000459,53537.7497316
2023-04-13,17:29:48.000,103,11087698,14325,0,1681406987,13086.225541329994,118.13136441000097,53537.77069296
2023-04-13,17:29:49.000,103,11087551,14565,0,1681406988,13086.131232989988,118.11726615000225,53537.72877024
2023-04-13,17:29:50.000,103,11087474,14485,0,1681406989,13086.043660959993,118.18775745000312,53537.72178312
2023-04-13,17:29:51.000,103,11087664,14285,0,1681406990,13085.962825239993,118.13136441000097,53537.58902784
2023-04-13,17:29:52.000,103,11087526,14405,0,1681406991,13085.908934760002,118.19480658000248,53537.58902784
2023-04-13,17:29:53.000,103,11087800,14485,0,1681406992,13085.915671069997,118.15251179999905,53537.623963440004
2023-04-13,17:29:54.000,103,11087587,14405,0,1681406993,13085.929143690002,118.23710135999863,53537.672873280004
2023-04-13,17:29:55.000,103,11087627,14365,0,1681406994,13085.983034169993,118.25119962000463,53537.58902784
2023-04-13,17:29:56.000,103,11087678,14565,0,1681406995,13086.043660959993,118.33578918000421,53537.56107936
2023-04-13,17:29:57.000,103,11087631,14405,0,1681406996,13086.003243099993,118.32169091999822,53537.55409224
2023-04-13,17:29:58.000,103,11087590,14125,0,1681406997,13086.003243099993,118.34283831000357,53537.63793768001
2023-04-13,17:29:59.000,103,11087647,14485,0,1681406998,13086.003243099993,118.27939614000206,53537.540118
2023-04-13,17:30:00.000,103,11087507,14765,0,1681406999,13086.016715719998,118.22300309999991,53537.53313088
2023-04-13,17:30:01.000,103,11087587,14565,0,1681407000,13085.942616309992,118.23710135999863,53537.456272560004
2023-04-13,17:30:02.000,103,11087710,14205,0,1681407001,13086.030188340002,118.2723470100027,53537.40037560001
2023-04-13,17:30:03.000,103,11087642,14565,0,1681407002,13086.124496679993,118.29349440000078,53537.526143760006
2023-04-13,17:30:04.000,103,11087648,14165,0,1681407003,13086.084078819993,118.28644527000142,53537.49819528001
2023-04-13,17:30:05.000,103,11087503,14485,0,1681407004,13086.084078819993,118.2089048400012,53537.51216952
2023-04-13,17:30:06.000,103,11087623,14525,0,1681407005,13086.043660959993,118.24415048999799,53537.49819528001
2023-04-13,17:30:07.000,103,11087746,14485,0,1681407006,13086.003243099993,118.27939614000206,53537.40037560001
2023-04-13,17:30:08.000,103,11087526,14445,0,1681407007,13086.016715719998,118.19480658000248,53537.42133696
2023-04-13,17:30:09.000,103,11087705,14365,0,1681407008,13085.983034169993,118.15251179999905,53537.32351728
2023-04-13,17:30:10.000,103,11087613,14485,0,1681407009,13085.983034169993,118.13841354000033,53537.42832408001
2023-04-13,17:30:11.000,103,11087749,14365,0,1681407010,13085.969561550002,118.05382398000074,53537.31653016
2023-04-13,17:30:12.000,103,11087525,14525,0,1681407011,13086.023452029993,118.03972572000202,53537.4353112
2023-04-13,17:30:13.000,103,11087601,14485,0,1681407012,13086.023452029993,117.9621852900018,53537.39338848
2023-04-13,17:30:14.000,103,11087650,14565,0,1681407013,13085.989770480002,117.99038180999923,53537.34447864
2023-04-13,17:30:15.000,103,11087545,14405,0,1681407014,13085.902198449992,117.98333267999988,53537.288581680004
2023-04-13,17:30:16.000,103,11087637,14565,0,1681407015,13085.915671069997,117.88464486000157,53537.2955688
2023-04-13,17:30:17.000,103,11087705,14365,0,1681407016,13085.895462139997,117.84939921000478,53537.309543040006
2023-04-13,17:30:18.000,103,11087577,14645,0,1681407017,13085.828099040002,117.91989050999837,53537.337491520004
2023-04-13,17:30:19.000,103,11087587,14205,0,1681407018,13085.740527009992,117.89169399000093,53537.28159456001
2023-04-13,17:30:20.000,103,11087618,14565,0,1681407019,13085.760735939992,117.84235007999814,53537.358452880006
2023-04-13,17:30:21.000,103,11087685,14605,0,1681407020,13085.666427600001,117.7154657400024,53537.36544
2023-04-13,17:30:22.000,103,11087585,14485,0,1681407021,13085.646218670001,117.72956400000112,53537.27460744
2023-04-13,17:30:23.000,103,11087588,14405,0,1681407022,13085.50475616,117.75776051999856,53537.309543040006
2023-04-13,17:30:24.000,103,11087623,14445,0,1681407023,13085.491283539995,117.70841661000304,53537.33050440001
2023-04-13,17:30:25.000,103,11087553,14405,0,1681407024,13085.27572161999,117.76480964999791,53537.31653016
2023-04-13,17:30:26.000,103,11087611,14485,0,1681407025,13085.33634840999,117.65202357000089,53537.26762032
2023-04-13,17:30:27.000,103,11087684,14605,0,1681407026,13085.21509482999,117.70841661000304,53537.2256976
2023-04-13,17:30:28.000,103,11087704,14485,0,1681407027,13085.127522799994,117.65907270000025,53537.24665896
2023-04-13,17:30:29.000,103,11087577,14565,0,1681407028,13085.060159699999,117.58153227000003,53537.26063320001
2023-04-13,17:30:30.000,103,11087767,14565,0,1681407029,13085.033214459989,117.54628662000323,53537.20473624
2023-04-13,17:30:31.000,103,11087629,14485,0,1681407030,13084.905224569993,117.5674340100013,53537.27460744
2023-04-13,17:30:32.000,103,11087725,14405,0,1681407031,13084.770498370002,117.56038488000195,53537.11390368001
2023-04-13,17:30:33.000,103,11087710,14605,0,1681407032,13084.797443609998,117.57448314000067,53537.21172336001
2023-04-13,17:30:34.000,103,11087625,14605,0,1681407033,13084.743553129993,117.56038488000195,53537.141852160006
2023-04-13,17:30:35.000,103,11087677,14445,0,1681407034,13084.743553129993,117.56038488000195,53537.09294232001
2023-04-13,17:30:36.000,103,11087623,14525,0,1681407035,13084.743553129993,117.56038488000195,53537.169800640004
2023-04-13,17:30:37.000,103,11087652,14285,0,1681407036,13084.730080510002,117.55333575000259,53537.00909688
2023-04-13,17:30:38.000,103,11087695,14325,0,1681407037,13084.736816819997,117.6026796599981,53537.10691656
2023-04-13,17:30:39.000,103,11087654,14365,0,1681407038,13084.703135269992,117.62382705000346,53537.06499384001
2023-04-13,17:30:40.000,103,11087653,14445,0,1681407039,13084.703135269992,117.70136748000368,53537.03704536
2023-04-13,17:30:41.000,103,11087637,14485,0,1681407040,13084.649244790002,117.68022008999833,53537.023071120006
2023-04-13,17:30:42.000,103,11087564,14565,0,1681407041,13084.669453720002,117.72956400000112,53537.01608400001
2023-04-13,17:30:43.000,103,11087613,14485,0,1681407042,13084.682926339992,117.84939921000478,53537.0510196
2023-04-13,17:30:44.000,103,11087642,14325,0,1681407043,13084.669453720002,117.94103790000372,53537.03005824
2023-04-13,17:30:45.000,103,11087697,14485,0,1681407044,13084.635772169997,117.97628355000052,53536.96717416001
2023-04-13,17:30:46.000,103,11087593,14365,0,1681407045,13084.615563239997,117.9974309399986,53537.00909688
2023-04-13,17:30:47.000,103,11087568,14405,0,1681407046,13084.467364420001,118.01152920000459,53536.9811484
2023-04-13,17:30:48.000,103,11087554,14525,0,1681407047,13084.514518589996,118.01857833000395,53536.84839312001
2023-04-13,17:30:49.000,103,11087499,14765,0,1681407048,13084.440419179991,118.20185571000184,53536.806470400006
2023-04-13,17:30:50.000,103,11087809,14365,0,1681407049,13084.36631977,118.18775745000312,53536.806470400006
2023-04-13,17:30:51.000,103,11087556,14445,0,1681407050,13084.373056079996,118.25824875000399,53536.86236736
2023-04-13,17:30:52.000,103,11087783,14645,0,1681407051,13084.25853880999,118.24415048999799,53536.84839312001
2023-04-13,17:30:53.000,103,11087627,14685,0,1681407052,13084.31916559999,118.19480658000248,53536.841406
2023-04-13,17:30:54.000,103,11087642,14525,0,1681407053,13084.231593569995,118.2723470100027,53536.81345752
2023-04-13,17:30:55.000,103,11087732,14445,0,1681407054,13084.16423047,118.21595397000056,53536.77852192001
2023-04-13,17:30:56.000,103,11087624,14605,0,1681407055,13084.130548919995,118.18775745000312,53536.79948328001
2023-04-13,17:30:57.000,103,11087779,14565,0,1681407056,13084.13728522999,118.24415048999799,53536.81345752
2023-04-13,17:30:58.000,103,11087514,14685,0,1681407057,13084.10360368,118.2723470100027,53536.736599200005
2023-04-13,17:30:59.000,103,11087586,14525,0,1681407058,13084.150757849995,118.20185571000184,53536.7715348
2023-04-13,17:31:00.000,103,11087617,14285,0,1681407059,13084.1844394,118.16661005999777,53536.74358632
2023-04-13,17:31:01.000,103,11087504,14445,0,1681407060,13084.22485726,118.19480658000248,53536.75756056001
2023-04-13,17:31:02.000,103,11087718,14565,0,1681407061,13084.20464833,118.18070832000376,53536.75057344
2023-04-13,17:31:03.000,103,11087562,14445,0,1681407062,13084.20464833,118.25119962000463,53536.666728000004
2023-04-13,17:31:04.000,103,11087594,14565,0,1681407063,13084.16423047,118.27939614000206,53536.72262496
2023-04-13,17:31:05.000,103,11087539,14325,0,1681407064,13084.20464833,118.24415048999799,53536.687689360006
2023-04-13,17:31:06.000,103,11087601,14485,0,1681407065,13084.20464833,118.19480658000248,53536.58986968001
2023-04-13,17:31:07.000,103,11087718,14525,0,1681407066,13084.251802499995,118.23710135999863,53536.62480528
2023-04-13,17:31:08.000,103,11087652,14325,0,1681407067,13084.211384639995,118.23005222999927,53536.71563784
2023-04-13,17:31:09.000,103,11087793,14565,0,1681407068,13084.231593569995,118.20185571000184,53536.75057344
2023-04-13,17:31:10.000,103,11087756,14325,0,1681407069,13084.24506619,118.13841354000033,53536.77852192001
2023-04-13,17:31:11.000,103,11087662,14565,0,1681407070,13084.211384639995,118.13136441000097,53536.69467648
2023-04-13,17:31:12.000,103,11087683,14605,0,1681407071,13084.19791201999,118.11021702000289,53536.64576664
2023-04-13,17:31:13.000,103,11087603,14485,0,1681407072,13084.20464833,117.9974309399986,53536.77852192001
2023-04-13,17:31:14.000,103,11087638,14405,0,1681407073,13084.24506619,118.11726615000225,53536.5968568
2023-04-13,17:31:15.000,103,11087547,14285,0,1681407074,13084.21812094999,118.04677485000138,53536.736599200005
2023-04-13,17:31:16.000,103,11087585,14365,0,1681407075,13084.23832987999,118.05382398000074,53536.69467648
2023-04-13,17:31:17.000,103,11087733,14565,0,1681407076,13084.272011429995,118.01857833000395,53536.67371512
2023-04-13,17:31:18.000,103,11087803,14405,0,1681407077,13084.26527512,117.99038180999923,53536.5968568
2023-04-13,17:31:19.000,103,11087701,14205,0,1681407078,13084.359583459991,118.11726615000225,53536.60384392
2023-04-13,17:31:20.000,103,11087615,14685,0,1681407079,13084.34611084,118.25824875000399,53536.568908320005
2023-04-13,17:31:21.000,103,11087579,14645,0,1681407080,13084.3865287,118.25119962000463,53536.60384392
2023-04-13,17:31:22.000,103,11087537,14405,0,1681407081,13084.33937452999,118.29349440000078,53536.54095984001
2023-04-13,17:31:23.000,103,11087682,14485,0,1681407082,13084.373056079996,118.30054353000014,53536.58288256
2023-04-13,17:31:24.000,103,11087675,14405,0,1681407083,13084.40673763,118.34988744000293,53536.499037120004
2023-04-13,17:31:25.000,103,11087587,14445,0,1681407084,13084.447155490001,118.4556243900006,53536.57589544
2023-04-13,17:31:26.000,103,11087747,14645,0,1681407085,13084.420210249991,118.48382090999803,53536.58986968001
2023-04-13,17:31:27.000,103,11087670,14645,0,1681407086,13084.393265009996,118.56136133999826,53536.65275376
2023-04-13,17:31:28.000,103,11087508,14565,0,1681407087,13084.379792389991,118.63185263999912,53536.50602424
2023-04-13,17:31:29.000,103,11087632,14605,0,1681407088,13084.373056079996,118.64595089999784,53536.62480528
2023-04-13,17:31:30.000,103,11087640,14565,0,1681407089,13084.474100729996,118.71644219999871,53536.58986968001
2023-04-13,17:31:31.000,103,11087597,14925,0,1681407090,13084.474100729996,118.7305404600047,53536.57589544
2023-04-13,17:31:32.000,103,11087594,14445,0,1681407091,13084.548200140001,118.90676871000323,53536.64576664
2023-04-13,17:31:33.000,103,11087560,14445,0,1681407092,13084.501045969992,118.80808088999765,53536.54095984001
2023-04-13,17:31:34.000,103,11087632,14485,0,1681407093,13084.514518589996,118.85742480000044,53536.65974088001
2023-04-13,17:31:35.000,103,11087694,14325,0,1681407094,13084.541463829992,118.81513002000429,53536.58986968001
2023-04-13,17:31:36.000,103,11087610,14525,0,1681407095,13084.595354309997,118.85742480000044,53536.61083104001
2023-04-13,17:31:37.000,103,11087627,14645,0,1681407096,13084.595354309997,118.9138178400026,53536.63179240001
2023-04-13,17:31:38.000,103,11087554,14565,0,1681407097,13084.575145379997,118.89971958000388,53536.54095984001
2023-04-13,17:31:39.000,103,11087636,14405,0,1681407098,13084.615563239997,118.97021088000474,53536.568908320005
2023-04-13,17:31:40.000,103,11087629,14765,0,1681407099,13084.662717409992,119.00545653000154,53536.60384392
2023-04-13,17:31:41.000,103,11087623,14485,0,1681407100,13084.581881689992,118.97021088000474,53536.65974088001
2023-04-13,17:31:42.000,103,11087669,14565,0,1681407101,13084.676190029997,119.08299696000176,53536.71563784
2023-04-13,17:31:43.000,103,11087557,14285,0,1681407102,13084.662717409992,119.12529173999792,53536.55493408
2023-04-13,17:31:44.000,103,11087775,14605,0,1681407103,13084.682926339992,119.18168478000007,53536.57589544
2023-04-13,17:31:45.000,103,11087570,14445,0,1681407104,13084.797443609998,119.21693043000414,53536.58986968001
2023-04-13,17:31:46.000,103,11087664,14365,0,1681407105,13084.824388849993,119.13234087000455,53536.687689360006
2023-04-13,17:31:47.000,103,11087683,14525,0,1681407106,13084.999532909998,119.28037259999837,53536.617818160004
2023-04-13,17:31:48.000,103,11087582,14405,0,1681407107,13084.925433499993,119.28742172999773,53536.65275376
2023-04-13,17:31:49.000,103,11087585,14485,0,1681407108,13085.060159699999,119.32971651000116,53536.65974088001
2023-04-13,17:31:50.000,103,11087677,14605,0,1681407109,13085.093841249989,119.20283216999815,53536.687689360006
2023-04-13,17:31:51.000,103,11087661,14405,0,1681407110,13085.127522799994,119.23807782000222,53536.7715348
2023-04-13,17:31:52.000,103,11087585,14485,0,1681407111,13085.248776379995,119.25217608000094,53536.69467648
2023-04-13,17:31:53.000,103,11087661,14365,0,1681407112,13085.262249,119.12529173999792,53536.617818160004
2023-04-13,17:31:54.000,103,11087627,14285,0,1681407113,13085.37676626999,119.11824260999856,53536.70865072001
2023-04-13,17:31:55.000,103,11087555,14605,0,1681407114,13085.42392044,119.18168478000007,53536.72262496
2023-04-13,17:31:56.000,103,11087802,14565,0,1681407115,13085.471074609995,119.06184957000369,53536.82044464
2023-04-13,17:31:57.000,103,11087602,14525,0,1681407116,13085.62600974,119.0125056600009,53536.841406
2023-04-13,17:31:58.000,103,11087587,14485,0,1681407117,13085.60580081,119.00545653000154,53536.9112772
2023-04-13,17:31:59.000,103,11087528,14525,0,1681407118,13085.652954979996,118.99135827000282,53536.87634160001
2023-04-13,17:32:00.000,103,11087605,14605,0,1681407119,13085.700109149991,118.89971958000388,53536.86236736
2023-04-13,17:32:01.000,103,11087705,14445,0,1681407120,13085.666427600001,118.8644739299998,53536.89730296001
2023-04-13,17:32:02.000,103,11087711,14445,0,1681407121,13085.652954979996,118.87857218999852,53536.89730296001
2023-04-13,17:32:03.000,103,11087597,14445,0,1681407122,13085.733790699996,118.8010317599983,53536.855380240006
2023-04-13,17:32:04.000,103,11087684,14605,0,1681407123,13085.807890110002,118.70234393999999,53536.9811484
2023-04-13,17:32:05.000,103,11087686,14605,0,1681407124,13085.821362729992,118.73758959000406,53537.03704536
2023-04-13,17:32:06.000,103,11087629,14325,0,1681407125,13085.834835349997,118.8010317599983,53536.953199920004
2023-04-13,17:32:07.000,103,11087805,14485,0,1681407126,13085.760735939992,118.75168785000278,53536.96717416001
2023-04-13,17:32:08.000,103,11087612,14565,0,1681407127,13085.855044279997,118.77283524000086,53537.03704536
2023-04-13,17:32:09.000,103,11087695,14365,0,1681407128,13085.848307970002,118.82217915000365,53537.0859552
2023-04-13,17:32:10.000,103,11087648,14405,0,1681407129,13085.929143690002,118.77988437000022,53537.120890800004
2023-04-13,17:32:11.000,103,11087684,14485,0,1681407130,13085.888725830002,118.8010317599983,53537.0859552
2023-04-13,17:32:12.000,103,11087601,14485,0,1681407131,13085.942616309992,118.6670982900032,53537.18377488001
2023-04-13,17:32:13.000,103,11087672,14485,0,1681407132,13085.922407379992,118.82922828000301,53537.12787792
2023-04-13,17:32:14.000,103,11087766,14405,0,1681407133,13086.030188340002,118.7657861100015,53537.14883928
2023-04-13,17:32:15.000,103,11087630,14365,0,1681407134,13085.969561550002,118.72349132999807,53537.07896808
2023-04-13,17:32:16.000,103,11087774,14565,0,1681407135,13086.057133579998,118.65300003000448,53537.169800640004
2023-04-13,17:32:17.000,103,11087778,14645,0,1681407136,13086.036924649998,118.68119655000191,53537.169800640004
2023-04-13,17:32:18.000,103,11087623,14525,0,1681407137,13085.996506789998,118.71644219999871,53537.21871048
2023-04-13,17:32:19.000,103,11087595,14445,0,1681407138,13085.969561550002,118.78693349999958,53537.17678776
2023-04-13,17:32:20.000,103,11087751,14525,0,1681407139,13086.023452029993,118.70234393999999,53537.21871048
2023-04-13,17:32:21.000,103,11087691,14445,0,1681407140,13086.070606199988,118.63890176999848,53537.169800640004
2023-04-13,17:32:22.000,103,11087706,14365,0,1681407141,13086.030188340002,118.63185263999912,53537.24665896
2023-04-13,17:32:23.000,103,11087639,14205,0,1681407142,13085.969561550002,118.67414742000256,53537.16281352001
2023-04-13,17:32:24.000,103,11087604,14565,0,1681407143,13085.989770480002,118.54021395000018,53537.141852160006
2023-04-13,17:32:25.000,103,11087624,14565,0,1681407144,13085.962825239993,118.53316482000082,53537.26762032
2023-04-13,17:32:26.000,103,11087718,14365,0,1681407145,13086.009979410002,118.38513308999973,53537.2955688
2023-04-13,17:32:27.000,103,11087627,14525,0,1681407146,13085.908934760002,118.34988744000293,53537.27460744
2023-04-13,17:32:28.000,103,11087678,14245,0,1681407147,13085.935879999997,118.2723470100027,53537.32351728
2023-04-13,17:32:29.000,103,11087678,14205,0,1681407148,13085.888725830002,118.14546266999969,53537.26063320001
2023-04-13,17:32:30.000,103,11087621,14365,0,1681407149,13085.861780589992,118.03267659000267,53537.33050440001
2023-04-13,17:32:31.000,103,11087629,14605,0,1681407150,13085.807890110002,117.97628355000052,53537.309543040006
2023-04-13,17:32:32.000,103,11087658,14525,0,1681407151,13085.828099040002,117.84235007999814,53537.28159456001
2023-04-13,17:32:33.000,103,11087423,14405,0,1681407152,13085.787681180002,117.7507113899992,53537.26762032
2023-04-13,17:32:34.000,103,11087645,14485,0,1681407153,13085.673163909996,117.58858139999938,53537.34447864
2023-04-13,17:32:35.000,103,11087645,14445,0,1681407154,13085.747263320001,117.5039918399998,53537.36544
2023-04-13,17:32:36.000,103,11087681,14445,0,1681407155,13085.740527009992,117.33481272000063,53537.358452880006
2023-04-13,17:32:37.000,103,11087442,14405,0,1681407156,13085.747263320001,117.27841967999848,53537.337491520004
2023-04-13,17:32:38.000,103,11087634,14525,0,1681407157,13085.720318079992,117.13038795000466,53537.44229832
2023-04-13,17:32:39.000,103,11087616,14685,0,1681407158,13085.646218670001,117.03170012999908,53537.38640136
2023-04-13,17:32:40.000,103,11087662,14565,0,1681407159,13085.700109149991,117.03170012999908,53537.32351728
2023-04-13,17:32:41.000,103,11087665,14405,0,1681407160,13085.639482359991,116.89776666000398,53537.40037560001
2023-04-13,17:32:42.000,103,11087682,14565,0,1681407161,13085.632746049996,116.78498057999968,53537.44229832
2023-04-13,17:32:43.000,103,11087745,14405,0,1681407162,13085.572119259996,116.77793145000032,53537.4353112
2023-04-13,17:32:44.000,103,11087692,14565,0,1681407163,13085.578855569991,116.67924363000202,53537.44928544001
2023-04-13,17:32:45.000,103,11087642,14485,0,1681407164,13085.52496509,116.61580146000051,53537.477233920006
2023-04-13,17:32:46.000,103,11087706,14325,0,1681407165,13085.42392044,116.56645754999772,53537.49120816
2023-04-13,17:32:47.000,103,11087632,14325,0,1681407166,13085.35655733999,116.53826103000029,53537.42832408001
2023-04-13,17:32:48.000,103,11087579,14485,0,1681407167,13085.268985309995,116.46072060000006,53537.42133696
2023-04-13,17:32:49.000,103,11087646,14245,0,1681407168,13085.22183114,116.41137669000454,53537.44229832
2023-04-13,17:32:50.000,103,11087576,14645,0,1681407169,13085.161204349999,116.24924670000473,53537.505182400004
2023-04-13,17:32:51.000,103,11087689,14605,0,1681407170,13085.073632319989,116.27744322000217,53537.44229832
2023-04-13,17:32:52.000,103,11087615,14405,0,1681407171,13085.080368629999,116.18580453000322,53537.505182400004
2023-04-13,17:32:53.000,103,11087640,14325,0,1681407172,13085.019741839998,116.05187106000085,53537.51216952
2023-04-13,17:32:54.000,103,11087657,14485,0,1681407173,13084.986060289993,115.9954780199987,53537.575053600005
2023-04-13,17:32:55.000,103,11087634,14325,0,1681407174,13084.925433499993,115.93203585000447,53537.49819528001
2023-04-13,17:32:56.000,103,11087681,14525,0,1681407175,13084.965851359993,115.81924977000017,53537.47024680001
2023-04-13,17:32:57.000,103,11087707,14485,0,1681407176,13084.925433499993,115.60777587000484,53537.54710512001
2023-04-13,17:32:58.000,103,11087649,14445,0,1681407177,13084.938906119998,115.56548109000141,53537.53313088
2023-04-13,17:32:59.000,103,11087695,14325,0,1681407178,13084.911960879988,115.5020389199999,53537.477233920006
2023-04-13,17:33:00.000,103,11087621,14205,0,1681407179,13084.911960879988,115.4033511000016,53537.59601496001
2023-04-13,17:33:01.000,103,11087652,14445,0,1681407180,13084.891751949988,115.26941762999923,53537.526143760006
2023-04-13,17:33:02.000,103,11087739,14285,0,1681407181,13084.871543019988,115.17072981000092,53537.526143760006
2023-04-13,17:33:03.000,103,11087673,14405,0,1681407182,13084.763762059993,115.18482806999964,53537.61697632001
2023-04-13,17:33:04.000,103,11087514,14525,0,1681407183,13084.743553129993,115.07204199000262,53537.540118
2023-04-13,17:33:05.000,103,11087715,14765,0,1681407184,13084.662717409992,114.96630503999768,53537.623963440004
2023-04-13,17:33:06.000,103,11087608,14565,0,1681407185,13084.608826930002,115.05089460000454,53537.51915664001
2023-04-13,17:33:07.000,103,11087621,14565,0,1681407186,13084.474100729996,115.02269807999983,53537.54710512001
2023-04-13,17:33:08.000,103,11087710,14445,0,1681407187,13084.433682869996,115.00859982000111,53537.6099892
2023-04-13,17:33:09.000,103,11087588,14565,0,1681407188,13084.34611084,114.97335417000431,53537.540118
2023-04-13,17:33:10.000,103,11087637,14525,0,1681407189,13084.32590191,114.91696113000216,53537.526143760006
2023-04-13,17:33:11.000,103,11087628,14605,0,1681407190,13084.21812094999,114.92401026000152,53537.54710512001
2023-04-13,17:33:12.000,103,11087724,14405,0,1681407191,13084.17770308999,114.96630503999768,53537.49120816
2023-04-13,17:33:13.000,103,11087646,14325,0,1681407192,13084.110339989995,114.95925590999832,53537.46325968
2023-04-13,17:33:14.000,103,11087739,14325,0,1681407193,13084.12381261,114.91696113000216,53537.48422104
2023-04-13,17:33:15.000,103,11087639,14365,0,1681407194,13084.130548919995,114.86056809000002,53537.56107936
2023-04-13,17:33:16.000,103,11087609,14445,0,1681407195,13084.090131059995,114.87466634999873,53537.58204072
2023-04-13,17:33:17.000,103,11087698,14565,0,1681407196,13084.11707629999,114.77597853000043,53537.54710512001
2023-04-13,17:33:18.000,103,11087643,14405,0,1681407197,13084.15749415999,114.79007678999915,53537.54710512001
2023-04-13,17:33:19.000,103,11087630,14205,0,1681407198,13084.10360368,114.73368375000427,53537.48422104
2023-04-13,17:33:20.000,103,11087650,14565,0,1681407199,13084.09686736999,114.747782010003,53537.53313088
2023-04-13,17:33:21.000,103,11087646,14205,0,1681407200,13084.130548919995,114.74073288000363,53537.56107936
2023-04-13,17:33:22.000,103,11087632,14325,0,1681407201,13084.10360368,114.73368375000427,53537.54710512001
2023-04-13,17:33:23.000,103,11087731,14285,0,1681407202,13084.090131059995,114.74073288000363,53537.58204072
2023-04-13,17:33:24.000,103,11087699,14685,0,1681407203,13084.170966779995,114.6984381000002,53537.54710512001
2023-04-13,17:33:25.000,103,11087578,14725,0,1681407204,13084.13728522999,114.67729071000213,53537.56806648001
2023-04-13,17:33:26.000,103,11087655,14645,0,1681407205,13084.19791201999,114.67024158000277,53537.63793768001
2023-04-13,17:33:27.000,103,11087600,14485,0,1681407206,13084.21812094999,114.62089766999998,53537.55409224
2023-04-13,17:33:28.000,103,11087696,14445,0,1681407207,13084.292220359996,114.57155376000446,53537.56806648001
2023-04-13,17:33:29.000,103,11087725,14285,0,1681407208,13084.34611084,114.53630811000039,53537.58902784
2023-04-13,17:33:30.000,103,11087599,14565,0,1681407209,13084.413473939996,114.51516072000231,53537.60300208
2023-04-13,17:33:31.000,103,11087711,14405,0,1681407210,13084.548200140001,114.3882763799993,53537.61697632001
2023-04-13,17:33:32.000,103,11087666,14485,0,1681407211,13084.635772169997,114.31778507999843,53537.742744480005
2023-04-13,17:33:33.000,103,11087656,14365,0,1681407212,13084.743553129993,114.22614638999949,53537.71479600001
2023-04-13,17:33:34.000,103,11087675,14485,0,1681407213,13084.891751949988,114.15565508999862,53537.693834640006
2023-04-13,17:33:35.000,103,11087700,14485,0,1681407214,13084.952378739988,114.09926205000374,53537.65889904
2023-04-13,17:33:36.000,103,11087686,14485,0,1681407215,13085.019741839998,113.93008293000457,53537.70082176
2023-04-13,17:33:37.000,103,11087623,14445,0,1681407216,13085.161204349999,113.88073902000178,53537.80562856001
2023-04-13,17:33:38.000,103,11087705,14445,0,1681407217,13085.30266686,113.76090380999813,53537.83357704001
2023-04-13,17:33:39.000,103,11087629,14365,0,1681407218,13085.41718412999,113.71155990000261,53537.8196028
2023-04-13,17:33:40.000,103,11087642,14205,0,1681407219,13085.51822877999,113.71155990000261,53538.03620352
2023-04-13,17:33:41.000,103,11087554,14405,0,1681407220,13085.551910329996,113.66926511999918,53537.94537096
2023-04-13,17:33:42.000,103,11087656,14365,0,1681407221,13085.679900219991,113.69041251000453,53538.05716488
2023-04-13,17:33:43.000,103,11087702,14565,0,1681407222,13085.733790699996,113.76795294000476,53538.04319064
2023-04-13,17:33:44.000,103,11087599,14525,0,1681407223,13085.733790699996,113.82434597999963,53538.02222928001
2023-04-13,17:33:45.000,103,11087583,14525,0,1681407224,13085.747263320001,113.90188640999986,53538.01524216
2023-04-13,17:33:46.000,103,11087661,14205,0,1681407225,13085.821362729992,113.95827945000201,53538.127036080004
2023-04-13,17:33:47.000,103,11087599,14525,0,1681407226,13085.868516900002,114.07811465999839,53538.18992016001
2023-04-13,17:33:48.000,103,11087606,14685,0,1681407227,13085.922407379992,114.21204813000077,53538.245817120005
2023-04-13,17:33:49.000,103,11087636,14405,0,1681407228,13085.929143690002,114.29663769000035,53538.25979136
2023-04-13,17:33:50.000,103,11087647,14405,0,1681407229,13085.942616309992,114.46581680999952,53538.30870120001
2023-04-13,17:33:51.000,103,11087710,14205,0,1681407230,13085.956088929997,114.60679941000126,53538.26677848001
2023-04-13,17:33:52.000,103,11087680,14565,0,1681407231,13085.929143690002,114.62794679999934,53538.35761104001
2023-04-13,17:33:53.000,103,11087670,14245,0,1681407232,13085.976297859997,114.68433984000148,53538.32267544
2023-04-13,17:33:54.000,103,11087609,14685,0,1681407233,13086.057133579998,114.72663462000492,53538.35761104001
2023-04-13,17:33:55.000,103,11087598,14245,0,1681407234,13086.009979410002,114.8112241800045,53538.315688320006
2023-04-13,17:33:56.000,103,11087708,14405,0,1681407235,13086.030188340002,114.85351896000066,53538.462417840004
2023-04-13,17:33:57.000,103,11087620,14325,0,1681407236,13086.043660959993,114.86056809000002,53538.47639208001
2023-04-13,17:33:58.000,103,11087620,14405,0,1681407237,13086.023452029993,114.88171547999809,53538.47639208001
2023-04-13,17:33:59.000,103,11087685,14525,0,1681407238,13086.104287749993,114.91696113000216,53538.56722464
2023-04-13,17:34:00.000,103,11087718,14645,0,1681407239,13086.057133579998,114.88171547999809,53538.483379200006
2023-04-13,17:34:01.000,103,11087647,14485,0,1681407240,13086.097551439998,114.85351896000066,53538.47639208001
2023-04-13,17:34:02.000,103,11087666,14325,0,1681407241,13086.124496679993,114.747782010003,53538.52530192001
2023-04-13,17:34:03.000,103,11087712,14645,0,1681407242,13086.151441919988,114.76188027000171,53538.56722464
2023-04-13,17:34:04.000,103,11087662,14365,0,1681407243,13086.111024059988,114.71958548999828,53538.57421176001
2023-04-13,17:34:05.000,103,11087679,14365,0,1681407244,13086.225541329994,114.73368375000427,53538.588186
2023-04-13,17:34:06.000,103,11087637,14605,0,1681407245,13086.198596089998,114.68433984000148,53538.651070080006
2023-04-13,17:34:07.000,103,11087654,14405,0,1681407246,13086.218805019998,114.64204505999805,53538.64408296001
2023-04-13,17:34:08.000,103,11087603,14565,0,1681407247,13086.212068709989,114.71253635999892,53538.68600568
2023-04-13,17:34:09.000,103,11087701,14565,0,1681407248,13086.245750259994,114.64909419000469,53538.63709584
2023-04-13,17:34:10.000,103,11087624,14445,0,1681407249,13086.245750259994,114.6984381000002,53538.61613448
2023-04-13,17:34:11.000,103,11087623,14365,0,1681407250,13086.272695499989,114.68433984000148,53538.60216024001
2023-04-13,17:34:12.000,103,11087641,14405,0,1681407251,13086.313113359989,114.70548722999956,53538.76985112001
2023-04-13,17:34:13.000,103,11087699,14485,0,1681407252,13086.265959189994,114.75483114000235,53538.71395416
2023-04-13,17:34:14.000,103,11087626,14525,0,1681407253,13086.33332228999,114.73368375000427,53538.68600568
2023-04-13,17:34:15.000,103,11087752,14405,0,1681407254,13086.306377049994,114.75483114000235,53538.7279284
2023-04-13,17:34:16.000,103,11087601,14605,0,1681407255,13086.286168119994,114.80417504999787,53538.76985112001
2023-04-13,17:34:17.000,103,11087609,14565,0,1681407256,13086.279431809999,114.83237157000258,53538.72094128001
2023-04-13,17:34:18.000,103,11087654,14605,0,1681407257,13086.279431809999,114.88876461000473,53538.762864
2023-04-13,17:34:19.000,103,11087604,14765,0,1681407258,13086.299640739999,114.9099120000028,53538.7279284
2023-04-13,17:34:20.000,103,11087575,14205,0,1681407259,13086.306377049994,114.9099120000028,53538.81177384001
2023-04-13,17:34:21.000,103,11087654,14365,0,1681407260,13086.239013949998,115.01564895000047,53538.76985112001
2023-04-13,17:34:22.000,103,11087616,14565,0,1681407261,13086.259222879999,114.98040330000367,53538.818760960006
2023-04-13,17:34:23.000,103,11087613,14605,0,1681407262,13086.205332399993,114.99450156000239,53538.79081248001
2023-04-13,17:34:24.000,103,11087620,14805,0,1681407263,13086.164914539993,115.00859982000111,53538.85369656
2023-04-13,17:34:25.000,103,11087739,14565,0,1681407264,13086.144705609993,115.00859982000111,53538.867670800006
2023-04-13,17:34:26.000,103,11087658,14405,0,1681407265,13086.151441919988,114.99450156000239,53538.93055488
2023-04-13,17:34:27.000,103,11087657,14365,0,1681407266,13086.124496679993,115.0579437300039,53538.867670800006
2023-04-13,17:34:28.000,103,11087644,14325,0,1681407267,13086.124496679993,115.0579437300039,53538.95850336001
2023-04-13,17:34:29.000,103,11087636,14485,0,1681407268,13086.050397270003,115.0931893800007,53538.93055488
2023-04-13,17:34:30.000,103,11087651,14725,0,1681407269,13086.023452029993,115.05089460000454,53538.92356776
2023-04-13,17:34:31.000,103,11087654,14205,0,1681407270,13085.956088929997,115.07204199000262,53538.818760960006
2023-04-13,17:34:32.000,103,11087669,14405,0,1681407271,13085.989770480002,115.0438454699979,53538.92356776
2023-04-13,17:34:33.000,103,11087631,14285,0,1681407272,13085.915671069997,115.08614025000134,53538.87465792
2023-04-13,17:34:34.000,103,11087671,14205,0,1681407273,13085.888725830002,115.07909112000198,53538.916580640005
2023-04-13,17:34:35.000,103,11087682,14565,0,1681407274,13085.902198449992,115.08614025000134,53538.867670800006
2023-04-13,17:34:36.000,103,11087576,14405,0,1681407275,13085.902198449992,115.07909112000198,53538.95151624
2023-04-13,17:34:37.000,103,11087660,14565,0,1681407276,13085.888725830002,115.17777894000028,53538.9026064
2023-04-13,17:34:38.000,103,11087690,14405,0,1681407277,13085.861780589992,115.11433676999877,53538.93055488
2023-04-13,17:34:39.000,103,11087745,14405,0,1681407278,13085.814626419997,115.17777894000028,53538.93055488
2023-04-13,17:34:40.000,103,11087664,14565,0,1681407279,13085.807890110002,115.191877199999,53538.93754200001
2023-04-13,17:34:41.000,103,11087583,14405,0,1681407280,13085.760735939992,115.22007372000371,53538.87465792
2023-04-13,17:34:42.000,103,11087575,14445,0,1681407281,13085.740527009992,115.20597545999772,53538.88164504
2023-04-13,17:34:43.000,103,11087597,14285,0,1681407282,13085.713581769996,115.31171241000266,53538.89561928
2023-04-13,17:34:44.000,103,11087615,14485,0,1681407283,13085.693372839996,115.3046632800033,53538.95151624
2023-04-13,17:34:45.000,103,11087604,14605,0,1681407284,13085.62600974,115.32581067000137,53538.92356776
2023-04-13,17:34:46.000,103,11087638,14605,0,1681407285,13085.511492469996,115.27646675999858,53538.9026064
2023-04-13,17:34:47.000,103,11087657,14605,0,1681407286,13085.511492469996,115.33285980000073,53538.916580640005
2023-04-13,17:34:48.000,103,11087620,14525,0,1681407287,13085.47781091999,115.31171241000266,53538.92356776
2023-04-13,17:34:49.000,103,11087719,14445,0,1681407288,13085.41718412999,115.3681054500048,53538.93055488
2023-04-13,17:34:50.000,103,11087732,14405,0,1681407289,13085.36329365,115.33990893000009,53538.867670800006
2023-04-13,17:34:51.000,103,11087679,14365,0,1681407290,13085.370029959995,115.36105631999817,53538.9026064
2023-04-13,17:34:52.000,103,11087642,14525,0,1681407291,13085.390238889995,115.31171241000266,53538.93055488
2023-04-13,17:34:53.000,103,11087635,14565,0,1681407292,13085.370029959995,115.38925284000288,53538.90959352001
2023-04-13,17:34:54.000,103,11087673,14605,0,1681407293,13085.309403169995,115.4385967499984,53538.87465792
2023-04-13,17:34:55.000,103,11087681,14485,0,1681407294,13085.32287579,115.49498979000055,53538.86068368001
2023-04-13,17:34:56.000,103,11087722,14525,0,1681407295,13085.36329365,115.47384240000247,53538.90959352001
2023-04-13,17:34:57.000,103,11087717,14645,0,1681407296,13085.309403169995,115.57253022000077,53538.86068368001
2023-04-13,17:34:58.000,103,11087659,14285,0,1681407297,13085.36329365,115.57253022000077,53538.90959352001
2023-04-13,17:34:59.000,103,11087651,14365,0,1681407298,13085.36329365,115.60072673999821,53538.83972232001
2023-04-13,17:35:00.000,103,11087639,14365,0,1681407299,13085.370029959995,115.69941456000379,53538.87465792
2023-04-13,17:35:01.000,103,11087672,14685,0,1681407300,13085.33634840999,115.76285672999802,53538.81177384001
2023-04-13,17:35:02.000,103,11087655,14525,0,1681407301,13085.32287579,115.72056195000187,53538.867670800006
2023-04-13,17:35:03.000,103,11087662,14805,0,1681407302,13085.262249,115.76285672999802,53538.86068368001
2023-04-13,17:35:04.000,103,11087647,14485,0,1681407303,13085.20162221,115.70646369000315,53538.80478672
2023-04-13,17:35:05.000,103,11087624,14525,0,1681407304,13085.161204349999,115.7487584699993,53538.867670800006
2023-04-13,17:35:06.000,103,11087675,14645,0,1681407305,13085.140995419999,115.69941456000379,53538.88863216001
2023-04-13,17:35:07.000,103,11087598,14285,0,1681407306,13085.046687079994,115.6853162999978,53538.88164504
2023-04-13,17:35:08.000,103,11087608,14445,0,1681407307,13085.107313869994,115.62187413000356,53538.90959352001
2023-04-13,17:35:09.000,103,11087579,14565,0,1681407308,13084.999532909998,115.69941456000379,53538.867670800006
2023-04-13,17:35:10.000,103,11087729,14685,0,1681407309,13084.972587669989,115.65711978000036,53538.867670800006
2023-04-13,17:35:11.000,103,11087671,14485,0,1681407310,13084.905224569993,115.72761108000122,53538.867670800006
2023-04-13,17:35:12.000,103,11087676,14605,0,1681407311,13084.817652539998,115.82629889999953,53538.86068368001
2023-04-13,17:35:13.000,103,11087666,14605,0,1681407312,13084.777234679997,115.84039715999825,53538.818760960006
2023-04-13,17:35:14.000,103,11087620,14325,0,1681407313,13084.696398959997,115.82629889999953,53538.85369656
2023-04-13,17:35:15.000,103,11087619,14445,0,1681407314,13084.635772169997,115.88269194000168,53538.846709440004
2023-04-13,17:35:16.000,103,11087699,14365,0,1681407315,13084.521254899992,115.95318324000255,53538.90959352001
2023-04-13,17:35:17.000,103,11087650,14565,0,1681407316,13084.521254899992,116.108264100003,53538.72094128001
2023-04-13,17:35:18.000,103,11087684,14525,0,1681407317,13084.40673763,116.16465713999787,53538.818760960006
2023-04-13,17:35:19.000,103,11087585,14605,0,1681407318,13084.30569298,116.31973799999832,53538.8327352
2023-04-13,17:35:20.000,103,11087599,14525,0,1681407319,13084.27874773999,116.39022929999919,53538.76985112001
2023-04-13,17:35:21.000,103,11087653,14365,0,1681407320,13084.170966779995,116.46776972999942,53538.78382536
2023-04-13,17:35:22.000,103,11087565,14405,0,1681407321,13084.02276796,116.56645754999772,53538.762864
2023-04-13,17:35:23.000,103,11087688,14365,0,1681407322,13084.03624057999,116.61580146000051,53538.818760960006
2023-04-13,17:35:24.000,103,11087619,14725,0,1681407323,13083.97561378999,116.53121190000093,53538.76985112001
2023-04-13,17:35:25.000,103,11087607,14565,0,1681407324,13083.847623899994,116.58760494000308,53538.77683824
2023-04-13,17:35:26.000,103,11087625,14565,0,1681407325,13083.813942349989,116.6651453700033,53538.797799600005
2023-04-13,17:35:27.000,103,11087742,14525,0,1681407326,13083.665743529993,116.67924363000202,53538.80478672
2023-04-13,17:35:28.000,103,11087697,14725,0,1681407327,13083.672479839988,116.68629276000138,53538.77683824
2023-04-13,17:35:29.000,103,11087643,14405,0,1681407328,13083.544489949993,116.72858754000481,53538.68600568
2023-04-13,17:35:30.000,103,11087641,14405,0,1681407329,13083.524281019992,116.67924363000202,53538.73491552
2023-04-13,17:35:31.000,103,11087638,14525,0,1681407330,13083.456917919997,116.74268580000353,53538.63709584
2023-04-13,17:35:32.000,103,11087649,14525,0,1681407331,13083.429972680002,116.77793145000032,53538.67203144001
2023-04-13,17:35:33.000,103,11087682,14445,0,1681407332,13083.349136960001,116.82022623000375,53538.64408296001
2023-04-13,17:35:34.000,103,11087648,14485,0,1681407333,13083.315455409997,116.87661926999863,53538.59517312
2023-04-13,17:35:35.000,103,11087616,14565,0,1681407334,13083.281773859992,116.94006144000014,53538.62312160001
2023-04-13,17:35:36.000,103,11087666,14365,0,1681407335,13083.194201829996,116.98235622000357,53538.63709584
2023-04-13,17:35:37.000,103,11087653,14405,0,1681407336,13083.133575039996,117.12333881999803,53538.62312160001
2023-04-13,17:35:38.000,103,11087576,14565,0,1681407337,13083.072948249996,117.23612490000232,53538.61613448
2023-04-13,17:35:39.000,103,11087604,14445,0,1681407338,13082.98537622,117.42645140999957,53538.5183148
2023-04-13,17:35:40.000,103,11087579,14325,0,1681407339,13082.992112529995,117.53218836000451,53538.59517312
2023-04-13,17:35:41.000,103,11087638,14365,0,1681407340,13082.931485739995,117.66612182999961,53538.56023752
2023-04-13,17:35:42.000,103,11087669,14365,0,1681407341,13082.83717739999,117.75776051999856,53538.52530192001
2023-04-13,17:35:43.000,103,11087673,14525,0,1681407342,13082.729396439994,117.84939921000478,53538.42748224
2023-04-13,17:35:44.000,103,11087625,14645,0,1681407343,13082.69571488999,117.94808703000308,53538.413508000005
2023-04-13,17:35:45.000,103,11087717,14325,0,1681407344,13082.621615479999,117.9974309399986,53538.43446936001
2023-04-13,17:35:46.000,103,11087739,14525,0,1681407345,13082.668769649994,117.97628355000052,53538.49036632
2023-04-13,17:35:47.000,103,11087616,14565,0,1681407346,13082.601406549999,118.11726615000225,53538.43446936001
2023-04-13,17:35:48.000,103,11087764,14805,0,1681407347,13082.69571488999,118.11021702000289,53538.52530192001
2023-04-13,17:35:49.000,103,11087705,14565,0,1681407348,13082.628351789994,118.12431528000161,53538.462417840004
2023-04-13,17:35:50.000,103,11087722,14445,0,1681407349,13082.682242269999,118.12431528000161,53538.46940496
2023-04-13,17:35:51.000,103,11087648,14525,0,1681407350,13082.601406549999,118.13841354000033,53538.47639208001
2023-04-13,17:35:52.000,103,11087706,14525,0,1681407351,13082.641824409999,118.19480658000248,53538.4484436
2023-04-13,17:35:53.000,103,11087707,14525,0,1681407352,13082.655297029989,118.2723470100027,53538.39953376
2023-04-13,17:35:54.000,103,11087655,14525,0,1681407353,13082.594670239989,118.32874005000485,53538.511327680004
2023-04-13,17:35:55.000,103,11087678,14405,0,1681407354,13082.574461309989,118.32874005000485,53538.46940496
2023-04-13,17:35:56.000,103,11087693,14725,0,1681407355,13082.567724999994,118.30054353000014,53538.483379200006
2023-04-13,17:35:57.000,103,11087648,14565,0,1681407356,13082.513834519988,118.37103483000101,53538.46940496
2023-04-13,17:35:58.000,103,11087670,14605,0,1681407357,13082.527307139993,118.41332961000444,53538.42049512
2023-04-13,17:35:59.000,103,11087632,14405,0,1681407358,13082.513834519988,118.44152613000188,53538.462417840004
2023-04-13,17:36:00.000,103,11087740,14285,0,1681407359,13082.392580940003,118.46972264999931,53538.49735344
2023-04-13,17:36:01.000,103,11087708,14605,0,1681407360,13082.385844629993,118.61070525000105,53538.532289040006
2023-04-13,17:36:02.000,103,11087616,14605,0,1681407361,13082.352163080002,118.67414742000256,53538.43446936001
2023-04-13,17:36:03.000,103,11087685,14285,0,1681407362,13082.338690459997,118.69529481000063,53538.46940496
2023-04-13,17:36:04.000,103,11087624,14445,0,1681407363,13082.291536290002,118.71644219999871,53538.44145648
2023-04-13,17:36:05.000,103,11087746,14725,0,1681407364,13082.257854739997,118.85037567000109,53538.47639208001
2023-04-13,17:36:06.000,103,11087682,14405,0,1681407365,13082.217436879997,118.90676871000323,53538.3785724
2023-04-13,17:36:07.000,103,11087691,14365,0,1681407366,13082.197227949997,119.00545653000154,53538.39254664
2023-04-13,17:36:08.000,103,11087674,14365,0,1681407367,13082.230909500002,119.06889870000305,53538.45543072001
2023-04-13,17:36:09.000,103,11087649,14325,0,1681407368,13082.237645809997,119.1111934799992,53538.39254664
2023-04-13,17:36:10.000,103,11087631,14405,0,1681407369,13082.278063669997,119.16053739000199,53538.40652088001
2023-04-13,17:36:11.000,103,11087693,14325,0,1681407370,13082.251118430002,119.13939000000391,53538.28773984001
2023-04-13,17:36:12.000,103,11087674,14525,0,1681407371,13082.177019019997,119.20283216999815,53538.32966256
2023-04-13,17:36:13.000,103,11087613,14445,0,1681407372,13082.190491640002,119.26627433999965,53538.32267544
2023-04-13,17:36:14.000,103,11087686,14485,0,1681407373,13082.203964259992,119.27332346999901,53538.364598160006
2023-04-13,17:36:15.000,103,11087779,14365,0,1681407374,13082.150073780002,119.25217608000094,53538.175945920004
2023-04-13,17:36:16.000,103,11087788,14445,0,1681407375,13082.224173189992,119.2239795600035,53538.32966256
2023-04-13,17:36:17.000,103,11087581,14485,0,1681407376,13082.224173189992,119.20283216999815,53538.25280424
2023-04-13,17:36:18.000,103,11087554,14405,0,1681407377,13082.244382119992,119.14643913000327,53538.32267544
2023-04-13,17:36:19.000,103,11087733,14485,0,1681407378,13082.271327360002,119.13234087000455,53538.2737656
2023-04-13,17:36:20.000,103,11087739,14365,0,1681407379,13082.365635699993,119.05480044000433,53538.38555952001
2023-04-13,17:36:21.000,103,11087727,14525,0,1681407380,13082.419526179998,118.93496523000067,53538.28075272
2023-04-13,17:36:22.000,103,11087646,14285,0,1681407381,13082.392580940003,118.89267045000452,53538.2038944
2023-04-13,17:36:23.000,103,11087775,14565,0,1681407382,13082.439735109998,118.87152305999916,53538.07113912001
2023-04-13,17:36:24.000,103,11087650,14485,0,1681407383,13082.534043449989,118.75873698000214,53538.2038944
2023-04-13,17:36:25.000,103,11087675,14525,0,1681407384,13082.587933929994,118.6670982900032,53538.21088152
2023-04-13,17:36:26.000,103,11087716,14485,0,1681407385,13082.688978579994,118.67414742000256,53538.175945920004
2023-04-13,17:36:27.000,103,11087676,14445,0,1681407386,13082.749605369994,118.64595089999784,53538.21786864001
2023-04-13,17:36:28.000,103,11087685,14605,0,1681407387,13082.87759525999,118.63185263999912,53538.2038944
2023-04-13,17:36:29.000,103,11087692,14525,0,1681407388,13082.911276809995,118.68119655000191,53538.147997440006
2023-04-13,17:36:30.000,103,11087770,14725,0,1681407389,13082.951694669995,118.64595089999784,53538.21088152
2023-04-13,17:36:31.000,103,11087663,14645,0,1681407390,13082.96516729,118.7657861100015,53538.18293304
2023-04-13,17:36:32.000,103,11087596,14405,0,1681407391,13082.98537622,118.74463872000342,53538.2038944
2023-04-13,17:36:33.000,103,11087676,14445,0,1681407392,13082.89780418999,118.88562131999788,53538.14101032001
2023-04-13,17:36:34.000,103,11087695,14285,0,1681407393,13082.971903599995,118.83627741000237,53538.21786864001
2023-04-13,17:36:35.000,103,11087708,14525,0,1681407394,13082.971903599995,118.87857218999852,53538.23883000001
2023-04-13,17:36:36.000,103,11087763,14525,0,1681407395,13082.96516729,118.9138178400026,53538.23184288
2023-04-13,17:36:37.000,103,11087595,14445,0,1681407396,13082.971903599995,118.96316174999811,53538.25979136
2023-04-13,17:36:38.000,103,11087706,14565,0,1681407397,13082.9045405,119.01955479000026,53538.26677848001
2023-04-13,17:36:39.000,103,11087715,14565,0,1681407398,13082.931485739995,119.0477513099977,53538.2737656
2023-04-13,17:36:40.000,103,11087649,14445,0,1681407399,13082.971903599995,119.02660391999962,53538.315688320006
2023-04-13,17:36:41.000,103,11087688,14405,0,1681407400,13082.992112529995,119.13234087000455,53538.315688320006
2023-04-13,17:36:42.000,103,11087616,14485,0,1681407401,13082.971903599995,118.99840740000218,53538.35761104001
2023-04-13,17:36:43.000,103,11087716,14445,0,1681407402,13083.05947562999,119.00545653000154,53538.30870120001
2023-04-13,17:36:44.000,103,11087675,14645,0,1681407403,13083.1066298,119.08299696000176,53538.32966256
2023-04-13,17:36:45.000,103,11087653,14325,0,1681407404,13083.12683873,119.09709522000048,53538.35761104001
2023-04-13,17:36:46.000,103,11087689,14485,0,1681407405,13083.194201829996,119.13939000000391,53538.294726960004
2023-04-13,17:36:47.000,103,11087576,14485,0,1681407406,13083.221147069991,119.16053739000199,53538.28075272
2023-04-13,17:36:48.000,103,11087718,14485,0,1681407407,13083.288510170001,119.16758652000135,53538.28075272
2023-04-13,17:36:49.000,103,11087643,14205,0,1681407408,13083.362609579992,119.16758652000135,53538.25979136
2023-04-13,17:36:50.000,103,11087668,14525,0,1681407409,13083.376082199997,119.23102869000286,53538.32966256
2023-04-13,17:36:51.000,103,11087627,14445,0,1681407410,13083.403027439992,119.2239795600035,53538.32267544
2023-04-13,17:36:52.000,103,11087672,14445,0,1681407411,13083.497335779997,119.23102869000286,53538.32267544
2023-04-13,17:36:53.000,103,11087737,14605,0,1681407412,13083.584907809993,119.19578303999879,53538.3785724
2023-04-13,17:36:54.000,103,11087795,14645,0,1681407413,13083.578171499998,119.08299696000176,53538.2737656
2023-04-13,17:36:55.000,103,11087641,14325,0,1681407414,13083.665743529993,119.06889870000305,53538.33664968001
2023-04-13,17:36:56.000,103,11087615,14525,0,1681407415,13083.753315559989,118.9138178400026,53538.28075272
2023-04-13,17:36:57.000,103,11087669,14645,0,1681407416,13083.861096519999,118.85037567000109,53538.28075272
2023-04-13,17:36:58.000,103,11087622,14565,0,1681407417,13083.962141169999,118.70939306999935,53538.364598160006
2023-04-13,17:36:59.000,103,11087669,14565,0,1681407418,13084.09686736999,118.58955786000297,53538.28773984001
2023-04-13,17:37:00.000,103,11087658,14445,0,1681407419,13084.231593569995,118.47677177999867,53538.28773984001
2023-04-13,17:37:01.000,103,11087669,14525,0,1681407420,13084.36631977,118.4062804799978,53538.35062392
2023-04-13,17:37:02.000,103,11087691,14485,0,1681407421,13084.521254899992,118.33578918000421,53538.30171408
2023-04-13,17:37:03.000,103,11087680,14245,0,1681407422,13084.588618000002,118.28644527000142,53538.26677848001
2023-04-13,17:37:04.000,103,11087651,14445,0,1681407423,13084.662717409992,118.27939614000206,53538.294726960004
2023-04-13,17:37:05.000,103,11087639,14405,0,1681407424,13084.817652539998,118.25119962000463,53538.42748224
2023-04-13,17:37:06.000,103,11087695,14205,0,1681407425,13084.858070399998,118.30054353000014,53538.38555952001
2023-04-13,17:37:07.000,103,11087659,14365,0,1681407426,13084.911960879988,118.31464178999886,53538.4484436
2023-04-13,17:37:08.000,103,11087650,14365,0,1681407427,13085.006269219994,118.35693657000229,53538.39953376
2023-04-13,17:37:09.000,103,11087659,14125,0,1681407428,13085.026478149994,118.38513308999973,53538.45543072001
2023-04-13,17:37:10.000,103,11087705,14685,0,1681407429,13085.13425910999,118.38513308999973,53538.43446936001
2023-04-13,17:37:11.000,103,11087708,14605,0,1681407430,13085.167940659994,118.54726307999954,53538.46940496
2023-04-13,17:37:12.000,103,11087709,14365,0,1681407431,13085.262249,118.57545960000425,53538.35761104001
2023-04-13,17:37:13.000,103,11087690,14565,0,1681407432,13085.34308472,118.61070525000105,53538.39953376
2023-04-13,17:37:14.000,103,11087643,14445,0,1681407433,13085.430656749995,118.70939306999935,53538.4484436
2023-04-13,17:37:15.000,103,11087694,14565,0,1681407434,13085.578855569991,118.68824568000127,53538.483379200006
2023-04-13,17:37:16.000,103,11087599,14445,0,1681407435,13085.686636530001,118.66004916000384,53538.49036632
2023-04-13,17:37:17.000,103,11087719,14285,0,1681407436,13085.814626419997,118.7305404600047,53538.462417840004
2023-04-13,17:37:18.000,103,11087626,14605,0,1681407437,13085.976297859997,118.69529481000063,53538.50434056001
2023-04-13,17:37:19.000,103,11087819,14365,0,1681407438,13086.050397270003,118.75168785000278,53538.43446936001
2023-04-13,17:37:20.000,103,11087692,14325,0,1681407439,13086.198596089998,118.81513002000429,53538.53927616
2023-04-13,17:37:21.000,103,11087613,14525,0,1681407440,13086.279431809999,118.77283524000086,53538.60914736
2023-04-13,17:37:22.000,103,11087639,14645,0,1681407441,13086.37374014999,118.82217915000365,53538.56023752
2023-04-13,17:37:23.000,103,11087638,14685,0,1681407442,13086.50173004,118.92791610000131,53538.63709584
2023-04-13,17:37:24.000,103,11087718,14525,0,1681407443,13086.55562051999,118.96316174999811,53538.679018560004
2023-04-13,17:37:25.000,103,11087696,14525,0,1681407444,13086.589302069995,119.04070217999833,53538.679018560004
2023-04-13,17:37:26.000,103,11087604,14725,0,1681407445,13086.649928859995,119.10414434999984,53538.70696704
2023-04-13,17:37:27.000,103,11087652,14605,0,1681407446,13086.67687409999,119.17463565000071,53538.71395416
2023-04-13,17:37:28.000,103,11087696,14485,0,1681407447,13086.72402827,119.23807782000222,53538.762864
2023-04-13,17:37:29.000,103,11087684,14525,0,1681407448,13086.670137789995,119.28037259999837,53538.74190264001
2023-04-13,17:37:30.000,103,11087684,14565,0,1681407449,13086.71729195999,119.31561825000244,53538.8327352
2023-04-13,17:37:31.000,103,11087707,14605,0,1681407450,13086.777918749991,119.3226673800018,53538.83972232001
2023-04-13,17:37:32.000,103,11087611,14445,0,1681407451,13086.811600299996,119.31561825000244,53538.82574808
2023-04-13,17:37:33.000,103,11087629,14365,0,1681407452,13086.811600299996,119.26627433999965,53538.81177384001
2023-04-13,17:37:34.000,103,11087673,14685,0,1681407453,13086.852018159996,119.20988130000478,53538.86068368001
2023-04-13,17:37:35.000,103,11087736,14605,0,1681407454,13086.858754469991,119.09004609000112,53538.77683824
2023-04-13,17:37:36.000,103,11087664,14645,0,1681407455,13086.892436019996,118.97021088000474,53538.88164504
2023-04-13,17:37:37.000,103,11087677,14645,0,1681407456,13086.980008049992,118.8010317599983,53538.846709440004
2023-04-13,17:37:38.000,103,11087701,14565,0,1681407457,13087.054107459997,118.66004916000384,53538.88164504
2023-04-13,17:37:39.000,103,11087548,14485,0,1681407458,13087.168624730002,118.41332961000444,53538.88164504
2023-04-13,17:37:40.000,103,11087715,14605,0,1681407459,13087.296614619998,118.23710135999863,53538.9026064
2023-04-13,17:37:41.000,103,11087676,14485,0,1681407460,13087.417868199998,118.00448006999795,53538.92356776
2023-04-13,17:37:42.000,103,11087678,14685,0,1681407461,13087.525649159994,117.77890791000391,53538.797799600005
2023-04-13,17:37:43.000,103,11087637,14525,0,1681407462,13087.66037536,117.58153227000003,53538.916580640005
2023-04-13,17:37:44.000,103,11087648,14365,0,1681407463,13087.79510155999,117.38415663000342,53538.93055488
2023-04-13,17:37:45.000,103,11087649,14765,0,1681407464,13087.970245619996,117.24317403000168,53538.90959352001
2023-04-13,17:37:46.000,103,11087719,14365,0,1681407465,13088.111708129996,117.17973186000017,53538.95151624
2023-04-13,17:37:47.000,103,11087648,14565,0,1681407466,13088.226225400002,117.05284752000443,53538.93055488
2023-04-13,17:37:48.000,103,11087632,14445,0,1681407467,13088.428314700002,117.0457983899978,53538.99343896
2023-04-13,17:37:49.000,103,11087686,14565,0,1681407468,13088.495677799998,117.03874925999844,53539.00741320001
2023-04-13,17:37:50.000,103,11087705,14525,0,1681407469,13088.623667689993,117.06694578000315,53538.9724776
2023-04-13,17:37:51.000,103,11087792,14405,0,1681407470,13088.664085549994,117.13038795000466,53539.09824576
2023-04-13,17:37:52.000,103,11087694,14525,0,1681407471,13088.704503409994,117.18678098999953,53539.11920712
2023-04-13,17:37:53.000,103,11087678,14365,0,1681407472,13088.744921269994,117.32071446000191,53539.16112984
2023-04-13,17:37:54.000,103,11087615,14125,0,1681407473,13088.77186650999,117.42645140999957,53539.16811696
2023-04-13,17:37:55.000,103,11087751,14445,0,1681407474,13088.785339129994,117.44759879999765,53539.19606544001
2023-04-13,17:37:56.000,103,11087692,14565,0,1681407475,13088.785339129994,117.60972879000474,53539.300872240005
2023-04-13,17:37:57.000,103,11087673,14325,0,1681407476,13088.744921269994,117.66612182999961,53539.26593664
2023-04-13,17:37:58.000,103,11087668,14645,0,1681407477,13088.711239719989,117.73661313000048,53539.26593664
2023-04-13,17:37:59.000,103,11087690,14445,0,1681407478,13088.670821859989,117.72251487000176,53539.23798816
2023-04-13,17:38:00.000,103,11087673,14645,0,1681407479,13088.643876619994,117.80005530000199,53539.3567692
2023-04-13,17:38:01.000,103,11087712,14525,0,1681407480,13088.630403999989,117.75776051999856,53539.31484648001
2023-04-13,17:38:02.000,103,11087685,14405,0,1681407481,13088.603458759993,117.65907270000025,53539.349782080004
2023-04-13,17:38:03.000,103,11087631,14485,0,1681407482,13088.549568279988,117.57448314000067,53539.419653280005
2023-04-13,17:38:04.000,103,11087724,14365,0,1681407483,13088.616931379998,117.51809009999852,53539.38471768
2023-04-13,17:38:05.000,103,11087595,14365,0,1681407484,13088.637140309998,117.42645140999957,53539.39869192
2023-04-13,17:38:06.000,103,11087652,14685,0,1681407485,13088.691030789989,117.29251794000447,53539.43362752
2023-04-13,17:38:07.000,103,11087754,14525,0,1681407486,13088.738184959999,117.17268273000082,53539.47555024
2023-04-13,17:38:08.000,103,11087653,14565,0,1681407487,13088.81228436999,117.0598966500038,53539.4266404
2023-04-13,17:38:09.000,103,11087673,14165,0,1681407488,13088.98069212,116.9118649200027,53539.45458888
2023-04-13,17:38:10.000,103,11087685,14365,0,1681407489,13089.05479152999,116.69334189000074,53539.4266404
2023-04-13,17:38:11.000,103,11087653,14445,0,1681407490,13089.128890939995,116.62989971999923,53539.53144720001
2023-04-13,17:38:12.000,103,11087613,14325,0,1681407491,13089.24340821,116.4536714700007,53539.50349872
2023-04-13,17:38:13.000,103,11087691,14245,0,1681407492,13089.344452860001,116.40432755999791,53539.517472960004
2023-04-13,17:38:14.000,103,11087692,14565,0,1681407493,13089.405079650001,116.2069519200013,53539.538434320006
2023-04-13,17:38:15.000,103,11087771,14445,0,1681407494,13089.465706440002,116.18580453000322,53539.517472960004
2023-04-13,17:38:16.000,103,11087629,14565,0,1681407495,13089.566751090002,116.1435097499998,53539.587344160005
2023-04-13,17:38:17.000,103,11087709,14405,0,1681407496,13089.526333230002,116.06596931999957,53539.65721536001
2023-04-13,17:38:18.000,103,11087682,14525,0,1681407497,13089.566751090002,116.0095762800047,53539.62926688001
2023-04-13,17:38:19.000,103,11087590,14565,0,1681407498,13089.573487399997,115.9602323700019,53539.64324112
2023-04-13,17:38:20.000,103,11087710,14645,0,1681407499,13089.580223709992,115.8615445500036,53539.685163840004
2023-04-13,17:38:21.000,103,11087635,14205,0,1681407500,13089.620641569993,115.77695499000401,53539.76900928
2023-04-13,17:38:22.000,103,11087649,14685,0,1681407501,13089.593696329997,115.78400412000337,53539.72708656001
2023-04-13,17:38:23.000,103,11087569,14285,0,1681407502,13089.560014779992,115.73466021000058,53539.706125200006
2023-04-13,17:38:24.000,103,11087616,14605,0,1681407503,13089.506124300002,115.67121803999908,53539.65721536001
2023-04-13,17:38:25.000,103,11087610,14325,0,1681407504,13089.499387989992,115.56548109000141,53539.65721536001
2023-04-13,17:38:26.000,103,11087630,14525,0,1681407505,13089.452233819997,115.54433370000334,53539.706125200006
2023-04-13,17:38:27.000,103,11087716,14325,0,1681407506,13089.479179059992,115.4385967499984,53539.76900928
2023-04-13,17:38:28.000,103,11087670,14485,0,1681407507,13089.506124300002,115.4033511000016,53539.78298352
2023-04-13,17:38:29.000,103,11087678,14405,0,1681407508,13089.499387989992,115.34695805999945,53539.79695776001
2023-04-13,17:38:30.000,103,11087696,14485,0,1681407509,13089.438761199992,115.29761415000394,53539.803944880005
2023-04-13,17:38:31.000,103,11087730,14405,0,1681407510,13089.418552269992,115.19892632999836,53539.78298352
2023-04-13,17:38:32.000,103,11087724,14525,0,1681407511,13089.344452860001,115.12138589999813,53539.7410608
2023-04-13,17:38:33.000,103,11087684,14325,0,1681407512,13089.364661790001,115.0438454699979,53539.803944880005
2023-04-13,17:38:34.000,103,11087660,14525,0,1681407513,13089.277089759991,114.9099120000028,53539.810932
2023-04-13,17:38:35.000,103,11087676,14485,0,1681407514,13089.24340821,114.8464698300013,53539.79695776001
2023-04-13,17:38:36.000,103,11087648,14285,0,1681407515,13089.229935589996,114.79007678999915,53539.873816080006
2023-04-13,17:38:37.000,103,11087630,14565,0,1681407516,13089.19625403999,114.68433984000148,53539.78997064
2023-04-13,17:38:38.000,103,11087750,14565,0,1681407517,13089.128890939995,114.66319245000341,53539.93670016
2023-04-13,17:38:39.000,103,11087664,14605,0,1681407518,13089.068264149995,114.57155376000446,53539.84586760001
2023-04-13,17:38:40.000,103,11087607,14445,0,1681407519,13089.05479152999,114.55040636999911,53539.852854720004
2023-04-13,17:38:41.000,103,11087723,14405,0,1681407520,13088.97395580999,114.54335723999975,53539.84586760001
2023-04-13,17:38:42.000,103,11087647,14645,0,1681407521,13088.93353794999,114.54335723999975,53539.873816080006
2023-04-13,17:38:43.000,103,11087694,14645,0,1681407522,13088.926801639995,114.55745549999847,53539.92971304
2023-04-13,17:38:44.000,103,11087729,14485,0,1681407523,13088.95374687999,114.52220985000167,53539.94368728001
2023-04-13,17:38:45.000,103,11087679,14485,0,1681407524,13088.91332901999,114.55745549999847,53539.94368728001
2023-04-13,17:38:46.000,103,11087626,14405,0,1681407525,13088.91332901999,114.54335723999975,53539.922725920005
2023-04-13,17:38:47.000,103,11087766,14645,0,1681407526,13088.967219499995,114.57860289000382,53539.86682896001
2023-04-13,17:38:48.000,103,11087752,14525,0,1681407527,13088.92006533,114.57860289000382,53539.95766152
2023-04-13,17:38:49.000,103,11087729,14725,0,1681407528,13088.96048319,114.64909419000469,53539.922725920005
2023-04-13,17:38:50.000,103,11087711,14365,0,1681407529,13088.87964747,114.5997502800019,53539.971635760005
2023-04-13,17:38:51.000,103,11087730,14485,0,1681407530,13088.845965919994,114.71958548999828,53540.03451984001
2023-04-13,17:38:52.000,103,11087698,14285,0,1681407531,13088.785339129994,114.72663462000492,53540.02753272
2023-04-13,17:38:53.000,103,11087628,14445,0,1681407532,13088.778602819999,114.76188027000171,53540.06246832001
2023-04-13,17:38:54.000,103,11087645,14725,0,1681407533,13088.670821859989,114.747782010003,53540.04849408
2023-04-13,17:38:55.000,103,11087644,14445,0,1681407534,13088.549568279988,114.7971259199985,53540.0554812
2023-04-13,17:38:56.000,103,11087704,14525,0,1681407535,13088.461996249993,114.8464698300013,53540.13233952001
2023-04-13,17:38:57.000,103,11087575,14405,0,1681407536,13088.387896840002,114.83237157000258,53540.041506960006
2023-04-13,17:38:58.000,103,11087681,14285,0,1681407537,13088.199280159992,114.80417504999787,53540.07644256
2023-04-13,17:38:59.000,103,11087669,14525,0,1681407538,13088.131917059996,114.78302765999979,53540.11836528
2023-04-13,17:39:00.000,103,11087689,14445,0,1681407539,13087.97698192999,114.77597853000043,53540.07644256
2023-04-13,17:39:01.000,103,11087738,14285,0,1681407540,13087.85572834999,114.75483114000235,53540.18124936001
2023-04-13,17:39:02.000,103,11087615,14485,0,1681407541,13087.74121108,114.70548722999956,53540.20221072001
2023-04-13,17:39:03.000,103,11087702,14565,0,1681407542,13087.6199575,114.67024158000277,53540.11137816001
2023-04-13,17:39:04.000,103,11087643,14365,0,1681407543,13087.485231299994,114.66319245000341,53540.16727512
2023-04-13,17:39:05.000,103,11087726,14205,0,1681407544,13087.370714029988,114.5997502800019,53540.14631376
2023-04-13,17:39:06.000,103,11087707,14285,0,1681407545,13087.235987829998,114.59270115000254,53540.17426224
2023-04-13,17:39:07.000,103,11087716,14285,0,1681407546,13087.242724139993,114.61384854000062,53540.14631376
2023-04-13,17:39:08.000,103,11087719,14565,0,1681407547,13087.054107459997,114.65614332000405,53540.16727512
2023-04-13,17:39:09.000,103,11087664,14565,0,1681407548,13087.047371150002,114.61384854000062,53540.21618496
2023-04-13,17:39:10.000,103,11087712,14325,0,1681407549,13086.980008049992,114.60679941000126,53540.17426224
2023-04-13,17:39:11.000,103,11087661,14565,0,1681407550,13086.858754469991,114.65614332000405,53540.16727512
2023-04-13,17:39:12.000,103,11087641,14525,0,1681407551,13086.78465506,114.65614332000405,53540.06945544
2023-04-13,17:39:13.000,103,11087685,14525,0,1681407552,13086.7442372,114.66319245000341,53540.13233952001
2023-04-13,17:39:14.000,103,11087640,14405,0,1681407553,13086.64319255,114.73368375000427,53540.23015920001
2023-04-13,17:39:15.000,103,11087702,14365,0,1681407554,13086.609510999995,114.75483114000235,53540.17426224
2023-04-13,17:39:16.000,103,11087709,14245,0,1681407555,13086.49499372999,114.747782010003,53540.17426224
2023-04-13,17:39:17.000,103,11087661,14525,0,1681407556,13086.427630629994,114.747782010003,53540.16028800001
2023-04-13,17:39:18.000,103,11087760,14445,0,1681407557,13086.367003839994,114.76188027000171,53540.139326640005
2023-04-13,17:39:19.000,103,11087733,14405,0,1681407558,13086.218805019998,114.8464698300013,53540.090416800005
2023-04-13,17:39:20.000,103,11087682,14325,0,1681407559,13086.124496679993,114.76188027000171,53540.18124936001
2023-04-13,17:39:21.000,103,11087736,14605,0,1681407560,13085.969561550002,114.83237157000258,53540.04849408
2023-04-13,17:39:22.000,103,11087682,14365,0,1681407561,13085.908934760002,114.78302765999979,53540.08342968001
2023-04-13,17:39:23.000,103,11087689,14485,0,1681407562,13085.868516900002,114.73368375000427,53540.11137816001
2023-04-13,17:39:24.000,103,11087675,14405,0,1681407563,13085.713581769996,114.79007678999915,53540.18124936001
2023-04-13,17:39:25.000,103,11087734,14365,0,1681407564,13085.60580081,114.71958548999828,53540.16727512
2023-04-13,17:39:26.000,103,11087709,14485,0,1681407565,13085.50475616,114.64204505999805,53540.17426224
2023-04-13,17:39:27.000,103,11087738,14445,0,1681407566,13085.42392044,114.74073288000363,53540.10439104
2023-04-13,17:39:28.000,103,11087664,14365,0,1681407567,13085.25551268999,114.65614332000405,53540.11836528
2023-04-13,17:39:29.000,103,11087787,14525,0,1681407568,13085.17467696999,114.69138897000084,53540.09740392
2023-04-13,17:39:30.000,103,11087646,14205,0,1681407569,13085.039950769999,114.64909419000469,53540.11137816001
2023-04-13,17:39:31.000,103,11087678,14485,0,1681407570,13084.891751949988,114.71253635999892,53540.0554812
2023-04-13,17:39:32.000,103,11087693,14565,0,1681407571,13084.905224569993,114.64204505999805,53540.1253524
2023-04-13,17:39:33.000,103,11087665,14365,0,1681407572,13084.723344199992,114.73368375000427,53540.07644256
2023-04-13,17:39:34.000,103,11087664,14605,0,1681407573,13084.581881689992,114.71958548999828,53540.10439104
2023-04-13,17:39:35.000,103,11087613,14245,0,1681407574,13084.413473939996,114.6984381000002,53540.03451984001
2023-04-13,17:39:36.000,103,11087691,14765,0,1681407575,13084.231593569995,114.70548722999956,53540.01355848001
2023-04-13,17:39:37.000,103,11087748,14405,0,1681407576,13084.130548919995,114.69138897000084,53539.99958424
2023-04-13,17:39:38.000,103,11087715,14285,0,1681407577,13084.01603164999,114.64204505999805,53540.02753272
2023-04-13,17:39:39.000,103,11087681,14845,0,1681407578,13083.854360209989,114.67024158000277,53539.99958424
2023-04-13,17:39:40.000,103,11087722,14565,0,1681407579,13083.739842939998,114.5997502800019,53540.041506960006
2023-04-13,17:39:41.000,103,11087629,14645,0,1681407580,13083.551226260002,114.62089766999998,53539.9506744
2023-04-13,17:39:42.000,103,11087740,14485,0,1681407581,13083.423236369992,114.64204505999805,53539.971635760005
2023-04-13,17:39:43.000,103,11087749,14365,0,1681407582,13083.241355999991,114.58565202000318,53539.90875168
2023-04-13,17:39:44.000,103,11087667,14445,0,1681407583,13083.1066298,114.57155376000446,53539.91573880001
2023-04-13,17:39:45.000,103,11087758,14525,0,1681407584,13082.992112529995,114.51516072000231,53539.82490624001
2023-04-13,17:39:46.000,103,11087729,14485,0,1681407585,13082.830441089995,114.50811159000295,53539.84586760001
2023-04-13,17:39:47.000,103,11087660,14685,0,1681407586,13082.69571488999,114.51516072000231,53539.78997064
2023-04-13,17:39:48.000,103,11087672,14405,0,1681407587,13082.574461309989,114.43762029000209,53539.72708656001
2023-04-13,17:39:49.000,103,11087665,14525,0,1681407588,13082.453207729988,114.46581680999952,53539.74804792001
2023-04-13,17:39:50.000,103,11087706,14325,0,1681407589,13082.379108319998,114.46581680999952,53539.7410608
2023-04-13,17:39:51.000,103,11087725,14405,0,1681407590,13082.311745220002,114.54335723999975,53539.6013184
2023-04-13,17:39:52.000,103,11087630,14565,0,1681407591,13082.210700570002,114.52220985000167,53539.6013184
2023-04-13,17:39:53.000,103,11087698,14325,0,1681407592,13082.170282710002,114.49401333000424,53539.52446008
2023-04-13,17:39:54.000,103,11087713,14365,0,1681407593,13082.116392229997,114.53630811000039,53539.62926688001
2023-04-13,17:39:55.000,103,11087647,14445,0,1681407594,13082.042292819991,114.59270115000254,53539.517472960004
2023-04-13,17:39:56.000,103,11087650,14405,0,1681407595,13082.042292819991,114.55040636999911,53539.48952448001
2023-04-13,17:39:57.000,103,11087699,14405,0,1681407596,13082.008611270001,114.5010624600036,53539.48952448001
2023-04-13,17:39:58.000,103,11087711,14445,0,1681407597,13081.92777555,114.50811159000295,53539.5663828
2023-04-13,17:39:59.000,103,11087681,14525,0,1681407598,13081.8267309,114.52925898000103,53539.44061464001
2023-04-13,17:40:00.000,103,11087660,14445,0,1681407599,13081.833467209995,114.55040636999911,53539.40567904
2023-04-13,17:40:01.000,103,11087686,14405,0,1681407600,13081.712213629995,114.51516072000231,53539.41266616001
2023-04-13,17:40:02.000,103,11087634,14565,0,1681407601,13081.65832314999,114.50811159000295,53539.41266616001
2023-04-13,17:40:03.000,103,11087728,14565,0,1681407602,13081.6246416,114.51516072000231,53539.37773056
2023-04-13,17:40:04.000,103,11087655,14525,0,1681407603,13081.56401481,114.44466942000145,53539.349782080004
2023-04-13,17:40:05.000,103,11087707,14485,0,1681407604,13081.47644277999,114.42352203000337,53539.3567692
2023-04-13,17:40:06.000,103,11087740,14405,0,1681407605,13081.422552299999,114.45876768000016,53539.370743440006
2023-04-13,17:40:07.000,103,11087720,14445,0,1681407606,13081.247408239993,114.47991506999824,53539.33580784
2023-04-13,17:40:08.000,103,11087694,14805,0,1681407607,13081.254144549988,114.45876768000016,53539.32882072
2023-04-13,17:40:09.000,103,11087729,14565,0,1681407608,13081.126154659993,114.49401333000424,53539.23798816
2023-04-13,17:40:10.000,103,11087717,14725,0,1681407609,13081.065527869992,114.5010624600036,53539.23100104
2023-04-13,17:40:11.000,103,11087715,14525,0,1681407610,13080.998164769997,114.5010624600036,53539.2170268
2023-04-13,17:40:12.000,103,11087697,14205,0,1681407611,13081.031846320002,114.5010624600036,53539.23100104
2023-04-13,17:40:13.000,103,11087599,14365,0,1681407612,13080.930801670002,114.52220985000167,53539.14016848
2023-04-13,17:40:14.000,103,11087720,14725,0,1681407613,13080.910592740001,114.55040636999911,53539.11222
2023-04-13,17:40:15.000,103,11087723,14565,0,1681407614,13080.789339160001,114.64204505999805,53539.09824576
2023-04-13,17:40:16.000,103,11087719,14445,0,1681407615,13080.802811779991,114.67024158000277,53539.02837456001
2023-04-13,17:40:17.000,103,11087688,14485,0,1681407616,13080.7489213,114.68433984000148,53539.02837456001
2023-04-13,17:40:18.000,103,11087722,14285,0,1681407617,13080.715239749996,114.6349959299987,53538.97946472001
2023-04-13,17:40:19.000,103,11087680,14365,0,1681407618,13080.66808558,114.68433984000148,53538.9724776
2023-04-13,17:40:20.000,103,11087723,14765,0,1681407619,13080.68829451,114.64204505999805,53538.916580640005
2023-04-13,17:40:21.000,103,11087679,14445,0,1681407620,13080.60072247999,114.67024158000277,53538.88863216001
2023-04-13,17:40:22.000,103,11087779,14605,0,1681407621,13080.58051354999,114.64909419000469,53538.93055488
2023-04-13,17:40:23.000,103,11087656,14525,0,1681407622,13080.50641414,114.61384854000062,53538.80478672
2023-04-13,17:40:24.000,103,11087632,14365,0,1681407623,13080.492941519995,114.61384854000062,53538.83972232001
2023-04-13,17:40:25.000,103,11087634,14565,0,1681407624,13080.48620521,114.59270115000254,53538.79081248001
2023-04-13,17:40:26.000,103,11087641,14205,0,1681407625,13080.47946889999,114.56450462999783,53538.72094128001
2023-04-13,17:40:27.000,103,11087707,14565,0,1681407626,13080.43905103999,114.48696420000488,53538.73491552
2023-04-13,17:40:28.000,103,11087659,14285,0,1681407627,13080.44578735,114.41647290000401,53538.76985112001
2023-04-13,17:40:29.000,103,11087631,14325,0,1681407628,13080.38516056,114.3882763799993,53538.679018560004
2023-04-13,17:40:30.000,103,11087634,14605,0,1681407629,13080.351479009994,114.34598160000314,53538.63709584
2023-04-13,17:40:31.000,103,11087688,14845,0,1681407630,13080.290852219994,114.33188334000442,53538.581198880005
2023-04-13,17:40:32.000,103,11087727,14445,0,1681407631,13080.263906979999,114.28253943000163,53538.55325040001
2023-04-13,17:40:33.000,103,11087698,14405,0,1681407632,13080.223489119999,114.30368681999971,53538.55325040001
2023-04-13,17:40:34.000,103,11087658,14405,0,1681407633,13080.223489119999,114.2402446499982,53538.4484436
2023-04-13,17:40:35.000,103,11087679,14565,0,1681407634,13080.230225429994,114.2543429100042,53538.60216024001
2023-04-13,17:40:36.000,103,11087646,14685,0,1681407635,13080.29758852999,114.23319551999884,53538.50434056001
2023-04-13,17:40:37.000,103,11087704,14645,0,1681407636,13080.290852219994,114.1415568299999,53538.42748224
2023-04-13,17:40:38.000,103,11087701,14205,0,1681407637,13080.284115909999,114.21204813000077,53538.45543072001
2023-04-13,17:40:39.000,103,11087676,14285,0,1681407638,13080.230225429994,114.19090074000269,53538.43446936001
2023-04-13,17:40:40.000,103,11087602,14205,0,1681407639,13080.284115909999,114.2402446499982,53538.35062392
2023-04-13,17:40:41.000,103,11087647,14245,0,1681407640,13080.27737959999,114.26844117000292,53538.35761104001
2023-04-13,17:40:42.000,103,11087666,14605,0,1681407641,13080.311061149994,114.26844117000292,53538.26677848001
2023-04-13,17:40:43.000,103,11087684,14405,0,1681407642,13080.29758852999,114.26844117000292,53538.315688320006
2023-04-13,17:40:44.000,103,11087631,14645,0,1681407643,13080.27737959999,114.20499900000141,53538.26677848001
2023-04-13,17:40:45.000,103,11087601,14565,0,1681407644,13080.210016499994,114.2402446499982,53538.25280424
2023-04-13,17:40:46.000,103,11087786,14285,0,1681407645,13080.25717066999,114.22614638999949,53538.196907280006
2023-04-13,17:40:47.000,103,11087679,14485,0,1681407646,13080.250434359994,114.27549030000228,53538.23184288
2023-04-13,17:40:48.000,103,11087647,14405,0,1681407647,13080.216752809989,114.34598160000314,53538.196907280006
2023-04-13,17:40:49.000,103,11087651,14605,0,1681407648,13080.183071259999,114.30368681999971,53538.196907280006
2023-04-13,17:40:50.000,103,11087661,14685,0,1681407649,13080.129180779993,114.31778507999843,53538.21088152
2023-04-13,17:40:51.000,103,11087669,14325,0,1681407650,13080.102235539998,114.29663769000035,53538.15498456
2023-04-13,17:40:52.000,103,11087645,14365,0,1681407651,13080.108971849993,114.26139204000356,53538.09908760001
2023-04-13,17:40:53.000,103,11087701,14645,0,1681407652,13080.095499229988,114.27549030000228,53538.18293304
2023-04-13,17:40:54.000,103,11087607,14605,0,1681407653,13080.014663509988,114.21909726000013,53538.09908760001
2023-04-13,17:40:55.000,103,11087721,14605,0,1681407654,13079.987718269993,114.17680248000397,53538.127036080004
2023-04-13,17:40:56.000,103,11087592,14525,0,1681407655,13079.974245650003,114.18385161000333,53538.175945920004
2023-04-13,17:40:57.000,103,11087599,14525,0,1681407656,13079.927091479993,114.05696727000031,53538.12004896001
2023-04-13,17:40:58.000,103,11087597,14405,0,1681407657,13079.900146239997,114.04991814000095,53538.078126240005
2023-04-13,17:40:59.000,103,11087749,14205,0,1681407658,13079.846255759992,113.98647596999945,53538.09210048
2023-04-13,17:41:00.000,103,11087652,14645,0,1681407659,13079.866464689992,113.93713206000393,53538.08511336
2023-04-13,17:41:01.000,103,11087675,14325,0,1681407660,13079.819310519997,113.85254250000435,53538.03620352
2023-04-13,17:41:02.000,103,11087676,14565,0,1681407661,13079.805837899992,113.8595916300037,53538.00126792001
2023-04-13,17:41:03.000,103,11087734,14205,0,1681407662,13079.691320630001,113.87368989000242,53537.89646112
2023-04-13,17:41:04.000,103,11087714,14365,0,1681407663,13079.738474799997,113.80319859000156,53537.9244096
2023-04-13,17:41:05.000,103,11087672,14605,0,1681407664,13079.698056939997,113.75385467999877,53537.93838384
2023-04-13,17:41:06.000,103,11087642,14685,0,1681407665,13079.698056939997,113.71860903000197,53537.91742248
2023-04-13,17:41:07.000,103,11087625,14605,0,1681407666,13079.671111700001,113.67631424999854,53537.93838384
2023-04-13,17:41:08.000,103,11087671,14565,0,1681407667,13079.758683729997,113.65516686000046,53537.93139672001
2023-04-13,17:41:09.000,103,11087696,14365,0,1681407668,13079.792365280002,113.62697034000303,53537.889474
2023-04-13,17:41:10.000,103,11087732,14565,0,1681407669,13079.785628969992,113.61992121000367,53537.88248688001
2023-04-13,17:41:11.000,103,11087725,14525,0,1681407670,13079.792365280002,113.5846755599996,53537.910435360005
2023-04-13,17:41:12.000,103,11087698,14525,0,1681407671,13079.799101589997,113.61992121000367,53537.80562856001
2023-04-13,17:41:13.000,103,11087653,14525,0,1681407672,13079.785628969992,113.59877381999831,53537.840564160004
2023-04-13,17:41:14.000,103,11087746,14525,0,1681407673,13079.900146239997,113.55647904000216,53537.861525520006
2023-04-13,17:41:15.000,103,11087700,14365,0,1681407674,13079.927091479993,113.56352817000152,53537.89646112
2023-04-13,17:41:16.000,103,11087684,14205,0,1681407675,13079.980981959998,113.57057730000088,53537.87549976
2023-04-13,17:41:17.000,103,11087706,14405,0,1681407676,13080.001190889998,113.54238078000344,53537.93139672001
2023-04-13,17:41:18.000,103,11087705,14565,0,1681407677,13080.021399819998,113.55647904000216,53537.94537096
2023-04-13,17:41:19.000,103,11087770,14485,0,1681407678,13079.933827790002,113.60582294999767,53537.910435360005
2023-04-13,17:41:20.000,103,11087643,14445,0,1681407679,13079.954036720002,113.56352817000152,53537.84755128
2023-04-13,17:41:21.000,103,11087709,14405,0,1681407680,13079.913618860002,113.63401947000239,53537.91742248
2023-04-13,17:41:22.000,103,11087602,14565,0,1681407681,13079.859728379997,113.59877381999831,53537.89646112
2023-04-13,17:41:23.000,103,11087693,14645,0,1681407682,13079.684584319992,113.65516686000046,53537.84755128
2023-04-13,17:41:24.000,103,11087620,14605,0,1681407683,13079.664375389992,113.61992121000367,53537.889474
2023-04-13,17:41:25.000,103,11087658,14365,0,1681407684,13079.637430149996,113.6481177300011,53537.91742248
2023-04-13,17:41:26.000,103,11087693,14405,0,1681407685,13079.603748599991,113.57762643000024,53537.9244096
2023-04-13,17:41:27.000,103,11087724,14605,0,1681407686,13079.522912879991,113.55647904000216,53537.89646112
2023-04-13,17:41:28.000,103,11087607,14485,0,1681407687,13079.516176569996,113.48598774000129,53537.87549976
2023-04-13,17:41:29.000,103,11087687,14525,0,1681407688,13079.4690224,113.41549644000042,53537.861525520006
2023-04-13,17:41:30.000,103,11087627,14485,0,1681407689,13079.475758709996,113.39434905000235,53537.94537096
2023-04-13,17:41:31.000,103,11087690,14365,0,1681407690,13079.495967639996,113.27451383999869,53537.91742248
2023-04-13,17:41:32.000,103,11087656,14565,0,1681407691,13079.4690224,113.28156296999805,53537.840564160004
2023-04-13,17:41:33.000,103,11087655,14485,0,1681407692,13079.610484910001,113.23221906000254,53537.93838384
2023-04-13,17:41:34.000,103,11087634,14405,0,1681407693,13079.617221219996,113.18287514999975,53537.94537096
2023-04-13,17:41:35.000,103,11087649,14525,0,1681407694,13079.617221219996,113.21812080000382,53537.88248688001
2023-04-13,17:41:36.000,103,11087647,14445,0,1681407695,13079.758683729997,113.1899242799991,53537.910435360005
2023-04-13,17:41:37.000,103,11087711,14365,0,1681407696,13079.751947420002,113.22516993000318,53537.90344824001
2023-04-13,17:41:38.000,103,11087538,14405,0,1681407697,13079.886673619993,113.16877689000103,53537.89646112
2023-04-13,17:41:39.000,103,11087683,14365,0,1681407698,13079.974245650003,113.24631732000125,53537.93139672001
2023-04-13,17:41:40.000,103,11087722,14365,0,1681407699,13080.068553989993,113.25336645000061,53538.01524216
2023-04-13,17:41:41.000,103,11087623,14725,0,1681407700,13080.149389709994,113.26041557999997,53537.95235808001
2023-04-13,17:41:42.000,103,11087719,14365,0,1681407701,13080.156126019989,113.33090688000084,53538.00126792001
2023-04-13,17:41:43.000,103,11087697,14525,0,1681407702,13080.236961739989,113.36615253000491,53538.03620352
2023-04-13,17:41:44.000,103,11087720,14605,0,1681407703,13080.263906979999,113.42959469999914,53538.064152
2023-04-13,17:41:45.000,103,11087664,14565,0,1681407704,13080.25717066999,113.49303687000065,53538.05017776001
2023-04-13,17:41:46.000,103,11087664,14565,0,1681407705,13080.32453377,113.48598774000129,53538.04319064
2023-04-13,17:41:47.000,103,11087681,14565,0,1681407706,13080.38516056,113.52123338999809,53538.10607472
2023-04-13,17:41:48.000,103,11087763,14605,0,1681407707,13080.391896869995,113.45779122000386,53538.12004896001
2023-04-13,17:41:49.000,103,11087716,14725,0,1681407708,13080.432314729995,113.52123338999809,53538.147997440006
2023-04-13,17:41:50.000,103,11087748,14605,0,1681407709,13080.48620521,113.61287208000431,53538.14101032001
2023-04-13,17:41:51.000,103,11087717,14605,0,1681407710,13080.54009568999,113.60582294999767,53538.16197168
2023-04-13,17:41:52.000,103,11087676,14565,0,1681407711,13080.49967782999,113.60582294999767,53538.175945920004
2023-04-13,17:41:53.000,103,11087667,14485,0,1681407712,13080.56030461999,113.65516686000046,53538.21088152
2023-04-13,17:41:54.000,103,11087743,14565,0,1681407713,13080.62766772,113.63401947000239,53538.245817120005
2023-04-13,17:41:55.000,103,11087581,14205,0,1681407714,13080.64114033999,113.59172468999896,53538.26677848001
2023-04-13,17:41:56.000,103,11087652,14605,0,1681407715,13080.64114033999,113.65516686000046,53538.2737656
2023-04-13,17:41:57.000,103,11087688,14485,0,1681407716,13080.674821889996,113.62697034000303,53538.42049512
2023-04-13,17:41:58.000,103,11087767,14685,0,1681407717,13080.674821889996,113.50008600000001,53538.39953376
2023-04-13,17:41:59.000,103,11087597,14645,0,1681407718,13080.674821889996,113.52123338999809,53538.343636800004
2023-04-13,17:42:00.000,103,11087693,14245,0,1681407719,13080.715239749996,113.52123338999809,53538.37158528
2023-04-13,17:42:01.000,103,11087786,14285,0,1681407720,13080.742184989991,113.51418425999873,53538.42049512
2023-04-13,17:42:02.000,103,11087646,14525,0,1681407721,13080.742184989991,113.49303687000065,53538.38555952001
2023-04-13,17:42:03.000,103,11087629,14485,0,1681407722,13080.674821889996,113.46484035000321,53538.5183148
2023-04-13,17:42:04.000,103,11087645,14485,0,1681407723,13080.66134926999,113.45779122000386,53538.45543072001
2023-04-13,17:42:05.000,103,11087746,14365,0,1681407724,13080.70850344,113.44369295999786,53538.483379200006
2023-04-13,17:42:06.000,103,11087695,14645,0,1681407725,13080.68829451,113.37320166000427,53538.49036632
2023-04-13,17:42:07.000,103,11087616,14725,0,1681407726,13080.64787665,113.38729992000299,53538.52530192001
2023-04-13,17:42:08.000,103,11087750,14405,0,1681407727,13080.64114033999,113.32385775000148,53538.56023752
2023-04-13,17:42:09.000,103,11087689,14645,0,1681407728,13080.654612959996,113.26746470999933,53538.57421176001
2023-04-13,17:42:10.000,103,11087656,14525,0,1681407729,13080.593986169995,113.2392681900019,53538.59517312
2023-04-13,17:42:11.000,103,11087662,14485,0,1681407730,13080.66808558,113.23221906000254,53538.62312160001
2023-04-13,17:42:12.000,103,11087545,14645,0,1681407731,13080.66134926999,113.17582602000039,53538.67203144001
2023-04-13,17:42:13.000,103,11087667,14485,0,1681407732,13080.60072247999,113.16877689000103,53538.64408296001
2023-04-13,17:42:14.000,103,11087678,14605,0,1681407733,13080.546832,113.13353124000423,53538.532289040006
2023-04-13,17:42:15.000,103,11087676,14405,0,1681407734,13080.546832,113.10533471999952,53538.588186
2023-04-13,17:42:16.000,103,11087697,14525,0,1681407735,13080.573777239995,113.00664690000121,53538.62312160001
2023-04-13,17:42:17.000,103,11087753,14445,0,1681407736,13080.573777239995,112.97140125000442,53538.588186
2023-04-13,17:42:18.000,103,11087643,14445,0,1681407737,13080.593986169995,112.9925486400025,53538.69299280001
2023-04-13,17:42:19.000,103,11087727,14405,0,1681407738,13080.593986169995,112.95025385999907,53538.6580572
2023-04-13,17:42:20.000,103,11087754,14445,0,1681407739,13080.68155819999,112.90090995000355,53538.76985112001
2023-04-13,17:42:21.000,103,11087728,14525,0,1681407740,13080.68155819999,112.89386082000419,53538.79081248001
2023-04-13,17:42:22.000,103,11087652,14405,0,1681407741,13080.715239749996,112.90090995000355,53538.818760960006
2023-04-13,17:42:23.000,103,11087666,14405,0,1681407742,13080.72871237,112.90090995000355,53538.762864
2023-04-13,17:42:24.000,103,11087685,14725,0,1681407743,13080.755657609996,112.90795908000291,53538.78382536
2023-04-13,17:42:25.000,103,11087617,14525,0,1681407744,13080.789339160001,112.8445169100014,53538.78382536
2023-04-13,17:42:26.000,103,11087728,14605,0,1681407745,13080.68829451,112.88681169000483,53538.69299280001
2023-04-13,17:42:27.000,103,11087678,14725,0,1681407746,13080.742184989991,112.82336952000333,53538.83972232001
2023-04-13,17:42:28.000,103,11087645,14365,0,1681407747,13080.72871237,112.85861517000012,53538.88863216001
2023-04-13,17:42:29.000,103,11087721,14565,0,1681407748,13080.715239749996,112.78812386999925,53538.88863216001
2023-04-13,17:42:30.000,103,11087746,14605,0,1681407749,13080.66808558,112.65419040000415,53538.89561928
2023-04-13,17:42:31.000,103,11087603,14605,0,1681407750,13080.66808558,112.62599387999944,53538.80478672
2023-04-13,17:42:32.000,103,11087677,14405,0,1681407751,13080.62766772,112.46386388999963,53538.8327352
2023-04-13,17:42:33.000,103,11087645,14645,0,1681407752,13080.614195099995,112.41451998000412,53538.80478672
2023-04-13,17:42:34.000,103,11087662,14405,0,1681407753,13080.593986169995,112.29468477000046,53538.88164504
2023-04-13,17:42:35.000,103,11087685,14445,0,1681407754,13080.62766772,112.17484956000408,53538.89561928
2023-04-13,17:42:36.000,103,11087776,14205,0,1681407755,13080.695030819996,112.0761617399985,53538.88164504
2023-04-13,17:42:37.000,103,11087654,14605,0,1681407756,13080.695030819996,111.93517914000404,53538.90959352001
2023-04-13,17:42:38.000,103,11087677,14525,0,1681407757,13080.66134926999,111.91403174999868,53538.846709440004
2023-04-13,17:42:39.000,103,11087721,14285,0,1681407758,13080.76913023,111.89288436000061,53538.93055488
2023-04-13,17:42:40.000,103,11087662,14445,0,1681407759,13080.782602849991,111.82239305999974,53538.92356776
2023-04-13,17:42:41.000,103,11087613,14565,0,1681407760,13080.917329049997,111.78714741000294,53538.87465792
2023-04-13,17:42:42.000,103,11087667,14365,0,1681407761,13080.944274289992,111.78009828000359,53538.90959352001
2023-04-13,17:42:43.000,103,11087661,14365,0,1681407762,13080.998164769997,111.76600002000487,53538.965490480005
2023-04-13,17:42:44.000,103,11087816,14725,0,1681407763,13081.079000489997,111.82239305999974,53539.014400320004
2023-04-13,17:42:45.000,103,11087670,14565,0,1681407764,13081.065527869992,111.83649131999846,53538.90959352001
2023-04-13,17:42:46.000,103,11087604,14485,0,1681407765,13081.146363589993,111.91403174999868,53538.89561928
2023-04-13,17:42:47.000,103,11087747,14365,0,1681407766,13081.301298719998,111.89993348999997,53539.02837456001
2023-04-13,17:42:48.000,103,11087650,14565,0,1681407767,13081.402343369999,111.92813001000468,53539.035361680006
2023-04-13,17:42:49.000,103,11087702,14525,0,1681407768,13081.415815989989,111.92813001000468,53539.02138744
2023-04-13,17:42:50.000,103,11087704,14645,0,1681407769,13081.510124329994,111.9774739200002,53539.04933592
2023-04-13,17:42:51.000,103,11087656,14365,0,1681407770,13081.57748742999,111.89288436000061,53539.06331016
2023-04-13,17:42:52.000,103,11087675,14205,0,1681407771,13081.69874100999,111.94927740000276,53539.11920712
2023-04-13,17:42:53.000,103,11087613,14605,0,1681407772,13081.75936779999,111.83649131999846,53539.14016848
2023-04-13,17:42:54.000,103,11087669,14285,0,1681407773,13081.84020351999,111.81534393000038,53539.14715560001
2023-04-13,17:42:55.000,103,11087759,14365,0,1681407774,13081.84020351999,111.75190175999887,53539.084271520005
2023-04-13,17:42:56.000,103,11087780,14525,0,1681407775,13081.92777555,111.63206655000249,53539.14715560001
2023-04-13,17:42:57.000,103,11087683,14525,0,1681407776,13081.98840234,111.63206655000249,53539.182091200004
2023-04-13,17:42:58.000,103,11087636,14645,0,1681407777,13082.062501749991,111.52632960000483,53539.12619424001
2023-04-13,17:42:59.000,103,11087687,14605,0,1681407778,13082.082710679992,111.4840348200014,53539.12619424001
2023-04-13,17:43:00.000,103,11087784,14605,0,1681407779,13082.170282710002,111.35010134999902,53539.182091200004
2023-04-13,17:43:01.000,103,11087626,14605,0,1681407780,13082.177019019997,111.31485570000223,53539.24497528001
2023-04-13,17:43:02.000,103,11087577,14405,0,1681407781,13082.156810089997,111.2725609199988,53539.18907832
2023-04-13,17:43:03.000,103,11087829,14405,0,1681407782,13082.116392229997,111.18092222999985,53539.19606544001
2023-04-13,17:43:04.000,103,11087737,14565,0,1681407783,13082.075974369996,111.16682397000113,53539.21003968
2023-04-13,17:43:05.000,103,11087605,14445,0,1681407784,13082.049029130001,111.0892835400009,53539.251962400005
2023-04-13,17:43:06.000,103,11087699,14365,0,1681407785,13082.028820200001,111.15272571000241,53539.2170268
2023-04-13,17:43:07.000,103,11087721,14485,0,1681407786,13081.974929719996,111.03993962999812,53539.203052560006
2023-04-13,17:43:08.000,103,11087693,14485,0,1681407787,13082.042292819991,110.94830093999917,53539.30785936
2023-04-13,17:43:09.000,103,11087747,14485,0,1681407788,13082.001874959991,110.98354659000324,53539.286898
2023-04-13,17:43:10.000,103,11087631,14365,0,1681407789,13081.974929719996,110.93420268000045,53539.27292376001
2023-04-13,17:43:11.000,103,11087666,14605,0,1681407790,13081.921039239991,110.88485876999766,53539.18907832
2023-04-13,17:43:12.000,103,11087672,14565,0,1681407791,13081.941248169991,110.93420268000045,53539.26593664
2023-04-13,17:43:13.000,103,11087689,14685,0,1681407792,13081.98840234,110.82141660000343,53539.31484648001
2023-04-13,17:43:14.000,103,11087635,14365,0,1681407793,13082.022083889991,110.80731834000471,53539.203052560006
2023-04-13,17:43:15.000,103,11087782,14565,0,1681407794,13082.082710679992,110.72272877999785,53539.23100104
2023-04-13,17:43:16.000,103,11087744,14365,0,1681407795,13082.170282710002,110.70158138999977,53539.21003968
2023-04-13,17:43:17.000,103,11087685,14365,0,1681407796,13082.278063669997,110.68748313000106,53539.349782080004
2023-04-13,17:43:18.000,103,11087554,14285,0,1681407797,13082.311745220002,110.61699183000019,53539.321833600006
2023-04-13,17:43:19.000,103,11087711,14565,0,1681407798,13082.365635699993,110.54650052999932,53539.31484648001
2023-04-13,17:43:20.000,103,11087801,14565,0,1681407799,13082.500361899998,110.53945139999996,53539.286898
2023-04-13,17:43:21.000,103,11087733,14365,0,1681407800,13082.635088099989,110.52535314000124,53539.26593664
2023-04-13,17:43:22.000,103,11087629,14365,0,1681407801,13082.75634167999,110.49010749000445,53539.26593664
2023-04-13,17:43:23.000,103,11087638,14405,0,1681407802,13082.89780418999,110.4337144500023,53539.23798816
2023-04-13,17:43:24.000,103,11087787,14445,0,1681407803,13082.94495836,110.51830401000188,53539.33580784
2023-04-13,17:43:25.000,103,11087639,14565,0,1681407804,13083.05947562999,110.58879531000275,53539.29388512001
2023-04-13,17:43:26.000,103,11087622,14245,0,1681407805,13083.18746552,110.54650052999932,53539.25894952
2023-04-13,17:43:27.000,103,11087758,14565,0,1681407806,13083.160520279991,110.55354965999868,53539.321833600006
2023-04-13,17:43:28.000,103,11087661,14405,0,1681407807,13083.234619689996,110.56059878999804,53539.24497528001
2023-04-13,17:43:29.000,103,11087705,14605,0,1681407808,13083.275037549996,110.55354965999868,53539.32882072
2023-04-13,17:43:30.000,103,11087655,14725,0,1681407809,13083.241355999991,110.58879531000275,53539.29388512001
2023-04-13,17:43:31.000,103,11087676,14565,0,1681407810,13083.288510170001,110.69453226000041,53539.27292376001
2023-04-13,17:43:32.000,103,11087737,14405,0,1681407811,13083.221147069991,110.65223748000426,53539.19606544001
2023-04-13,17:43:33.000,103,11087782,14725,0,1681407812,13083.254828619996,110.68748313000106,53539.300872240005
2023-04-13,17:43:34.000,103,11087531,14525,0,1681407813,13083.241355999991,110.77207269000064,53539.286898
2023-04-13,17:43:35.000,103,11087672,14725,0,1681407814,13083.173992899996,110.82846573000279,53539.29388512001
2023-04-13,17:43:36.000,103,11087684,14525,0,1681407815,13083.1066298,110.75797443000192,53539.3567692
2023-04-13,17:43:37.000,103,11087570,14525,0,1681407816,13083.06621194,110.77207269000064,53539.29388512001
2023-04-13,17:43:38.000,103,11087614,14485,0,1681407817,13083.012321459995,110.81436747000407,53539.36375632001
2023-04-13,17:43:39.000,103,11087604,14365,0,1681407818,13082.951694669995,110.77207269000064,53539.29388512001
2023-04-13,17:43:40.000,103,11087680,14525,0,1681407819,13082.951694669995,110.77912182,53539.3567692
2023-04-13,17:43:41.000,103,11087643,14365,0,1681407820,13082.951694669995,110.70158138999977,53539.321833600006
2023-04-13,17:43:42.000,103,11087669,14565,0,1681407821,13082.9045405,110.6451883500049,53539.23100104
2023-04-13,17:43:43.000,103,11087682,14445,0,1681407822,13082.95843097999,110.61699183000019,53539.22401392001
2023-04-13,17:43:44.000,103,11087630,14525,0,1681407823,13082.911276809995,110.4971566200038,53539.23100104
2023-04-13,17:43:45.000,103,11087586,14525,0,1681407824,13082.951694669995,110.30683010999928,53539.09824576
2023-04-13,17:43:46.000,103,11087646,14445,0,1681407825,13083.01905776999,110.19404403000226,53539.11920712
2023-04-13,17:43:47.000,103,11087562,14325,0,1681407826,13083.093157179996,109.94732448000286,53539.11222
2023-04-13,17:43:48.000,103,11087746,14645,0,1681407827,13083.140311349991,109.86273492000328,53539.21003968
2023-04-13,17:43:49.000,103,11087710,14245,0,1681407828,13083.248092310001,109.6301136300026,53539.133181360005
2023-04-13,17:43:50.000,103,11087566,14405,0,1681407829,13083.295246479996,109.49618016000022,53539.14715560001
2023-04-13,17:43:51.000,103,11087603,14445,0,1681407830,13083.382818509992,109.31290278000233,53539.07029728
2023-04-13,17:43:52.000,103,11087665,14565,0,1681407831,13083.490599470002,109.15782192000188,53539.11920712
2023-04-13,17:43:53.000,103,11087741,14485,0,1681407832,13083.544489949993,108.94634801999928,53539.10523288001
2023-04-13,17:43:54.000,103,11087727,14325,0,1681407833,13083.524281019992,108.91110237000248,53539.21003968
2023-04-13,17:43:55.000,103,11087683,14405,0,1681407834,13083.557962569997,108.81946368000354,53539.09824576
2023-04-13,17:43:56.000,103,11087641,14445,0,1681407835,13083.598380429998,108.80536542000482,53539.10523288001
2023-04-13,17:43:57.000,103,11087870,14645,0,1681407836,13083.659007219998,108.84061107000161,53539.11222
2023-04-13,17:43:58.000,103,11087551,14485,0,1681407837,13083.571435190002,108.86880758999905,53539.251962400005
2023-04-13,17:43:59.000,103,11087625,14285,0,1681407838,13083.456917919997,108.86880758999905,53539.084271520005
2023-04-13,17:44:00.000,103,11087673,14285,0,1681407839,13083.376082199997,109.03798670999822,53539.133181360005
2023-04-13,17:44:01.000,103,11087820,14885,0,1681407840,13083.322191719992,109.04503584000486,53539.133181360005
2023-04-13,17:44:02.000,103,11087538,14365,0,1681407841,13083.194201829996,108.98159367000335,53539.10523288001
2023-04-13,17:44:03.000,103,11087651,14525,0,1681407842,13083.133575039996,109.1719201800006,53539.21003968
2023-04-13,17:44:04.000,103,11087640,14725,0,1681407843,13083.1066298,109.25650974000018,53539.203052560006
2023-04-13,17:44:05.000,103,11087710,14565,0,1681407844,13083.00558515,109.29175539000425,53539.11222
2023-04-13,17:44:06.000,103,11087696,14445,0,1681407845,13083.03926669999,109.3833940800032,53539.00741320001
2023-04-13,17:44:07.000,103,11087720,14285,0,1681407846,13083.00558515,109.41863973,53538.986451840006
2023-04-13,17:44:08.000,103,11087692,14525,0,1681407847,13082.96516729,109.36224668999785,53539.09125864
2023-04-13,17:44:09.000,103,11087692,14445,0,1681407848,13083.032530389995,109.39749234000192,53539.014400320004
2023-04-13,17:44:10.000,103,11087673,14365,0,1681407849,13083.12010241999,109.47503277000214,53539.084271520005
2023-04-13,17:44:11.000,103,11087729,14325,0,1681407850,13083.09989348999,109.40454147000128,53539.05632304001
2023-04-13,17:44:12.000,103,11087613,14525,0,1681407851,13083.227883380001,109.30585365000297,53539.16811696
2023-04-13,17:44:13.000,103,11087677,14485,0,1681407852,13083.301982789992,109.2353623500021,53539.09125864
2023-04-13,17:44:14.000,103,11087653,14685,0,1681407853,13083.369345890002,109.1366745300038,53539.02837456001
2023-04-13,17:44:15.000,103,11087884,14365,0,1681407854,13083.423236369992,109.0732323600023,53539.05632304001
2023-04-13,17:44:16.000,103,11087700,14605,0,1681407855,13083.504072089992,108.97454454000399,53539.02138744
2023-04-13,17:44:17.000,103,11087788,14405,0,1681407856,13083.470390540002,108.9252006300012,53539.035361680006
2023-04-13,17:44:18.000,103,11087781,14605,0,1681407857,13083.557962569997,108.79126715999882,53538.95850336001
2023-04-13,17:44:19.000,103,11087637,14525,0,1681407858,13083.456917919997,108.80536542000482,53539.0423488
2023-04-13,17:44:20.000,103,11087599,14205,0,1681407859,13083.376082199997,108.72782499000459,53539.10523288001
2023-04-13,17:44:21.000,103,11087644,14525,0,1681407860,13083.376082199997,108.63618629999837,53539.203052560006
2023-04-13,17:44:22.000,103,11087688,14605,0,1681407861,13083.288510170001,108.5797932600035,53539.07728440001
2023-04-13,17:44:23.000,103,11087699,14605,0,1681407862,13083.200938139991,108.66438282000308,53539.00741320001
2023-04-13,17:44:24.000,103,11087729,14565,0,1681407863,13083.133575039996,108.55864586999814,53539.10523288001
2023-04-13,17:44:25.000,103,11087757,14565,0,1681407864,13083.113366109996,108.39651587999833,53539.16112984
2023-04-13,17:44:26.000,103,11087658,14445,0,1681407865,13083.00558515,108.45290892000048,53539.07029728
2023-04-13,17:44:27.000,103,11087687,14205,0,1681407866,13082.891067879995,108.48110543999792,53539.02837456001
2023-04-13,17:44:28.000,103,11087681,14485,0,1681407867,13082.94495836,108.55864586999814,53539.11222
2023-04-13,17:44:29.000,103,11087642,14325,0,1681407868,13082.98537622,108.40356500999769,53539.16811696
2023-04-13,17:44:30.000,103,11087818,14525,0,1681407869,13082.870858949995,108.50225283000327,53539.14715560001
2023-04-13,17:44:31.000,103,11087487,14525,0,1681407870,13082.830441089995,108.45995804999984,53538.99343896
2023-04-13,17:44:32.000,103,11087487,14605,0,1681407871,13082.88433157,108.45995804999984,53538.92356776
2023-04-13,17:44:33.000,103,11087705,14405,0,1681407872,13082.93822204999,108.45995804999984,53538.95850336001
2023-04-13,17:44:34.000,103,11087508,14565,0,1681407873,13082.891067879995,108.38241761999961,53538.97946472001
2023-04-13,17:44:35.000,103,11087675,14685,0,1681407874,13083.012321459995,108.42471240000305,53539.0423488
2023-04-13,17:44:36.000,103,11087633,14725,0,1681407875,13082.97863990999,108.24143501999788,53539.05632304001
2023-04-13,17:44:37.000,103,11087824,14485,0,1681407876,13082.971903599995,108.31192631999875,53539.06331016
2023-04-13,17:44:38.000,103,11087682,14325,0,1681407877,13082.951694669995,108.28372980000131,53539.02837456001
2023-04-13,17:44:39.000,103,11087654,14605,0,1681407878,13082.89780418999,108.24848415000451,53538.95151624
2023-04-13,17:44:40.000,103,11087915,14685,0,1681407879,13082.91801311999,108.17799285000365,53538.87465792
2023-04-13,17:44:41.000,103,11087650,14205,0,1681407880,13083.04600301,108.11455068000214,53538.89561928
2023-04-13,17:44:42.000,103,11087789,14725,0,1681407881,13082.98537622,108.10750155000278,53538.92356776
2023-04-13,17:44:43.000,103,11087588,14205,0,1681407882,13082.992112529995,108.09340329000406,53538.916580640005
2023-04-13,17:44:44.000,103,11087523,14605,0,1681407883,13083.052739319995,107.96651895000105,53538.986451840006
2023-04-13,17:44:45.000,103,11087761,14245,0,1681407884,13083.153783969996,108.0229119900032,53538.986451840006
2023-04-13,17:44:46.000,103,11087617,14405,0,1681407885,13083.180729209991,107.83258547999867,53539.07728440001
2023-04-13,17:44:47.000,103,11087615,14365,0,1681407886,13083.248092310001,107.83258547999867,53539.014400320004
2023-04-13,17:44:48.000,103,11087790,14445,0,1681407887,13083.308719100001,107.73389766000037,53539.09824576
2023-04-13,17:44:49.000,103,11087732,14565,0,1681407888,13083.308719100001,107.75504504999844,53539.0423488
2023-04-13,17:44:50.000,103,11087733,14485,0,1681407889,13083.429972680002,107.74799591999908,53539.014400320004
2023-04-13,17:44:51.000,103,11087697,14285,0,1681407890,13083.369345890002,107.71979940000165,53539.05632304001
2023-04-13,17:44:52.000,103,11087696,14525,0,1681407891,13083.605116739993,107.76914331000444,53539.14016848
2023-04-13,17:44:53.000,103,11087706,14405,0,1681407892,13083.490599470002,107.83258547999867,53539.11222
2023-04-13,17:44:54.000,103,11087744,14405,0,1681407893,13083.618589359998,107.8748802600021,53538.986451840006
2023-04-13,17:44:55.000,103,11087582,14645,0,1681407894,13083.652270909988,107.89602765000018,53539.05632304001
2023-04-13,17:44:56.000,103,11087671,14205,0,1681407895,13083.699425079998,107.95946982000169,53539.09824576
2023-04-13,17:44:57.000,103,11087716,14565,0,1681407896,13083.706161389993,107.94537156000297,53539.12619424001
2023-04-13,17:44:58.000,103,11087744,14405,0,1681407897,13083.739842939998,107.98766633999912,53539.154142720006
2023-04-13,17:44:59.000,103,11087742,14525,0,1681407898,13083.726370319993,108.07225589999871,53539.19606544001
2023-04-13,17:45:00.000,103,11087691,14325,0,1681407899,13083.766788179993,107.98061720999976,53539.25894952
2023-04-13,17:45:01.000,103,11087626,14285,0,1681407900,13083.834151279989,108.05815763999999,53539.25894952
2023-04-13,17:45:02.000,103,11087673,14365,0,1681407901,13083.840887589999,108.0863541600047,53539.251962400005
2023-04-13,17:45:03.000,103,11087601,14365,0,1681407902,13083.847623899994,108.0863541600047,53539.18907832
2023-04-13,17:45:04.000,103,11087651,14365,0,1681407903,13083.840887589999,108.10045242000342,53539.286898
2023-04-13,17:45:05.000,103,11087688,14405,0,1681407904,13083.807206039994,108.14979632999894,53539.286898
2023-04-13,17:45:06.000,103,11087771,14285,0,1681407905,13083.807206039994,108.16389458999765,53539.33580784
2023-04-13,17:45:07.000,103,11087673,14205,0,1681407906,13083.786997109994,108.19914024000173,53539.36375632001
2023-04-13,17:45:08.000,103,11087661,14405,0,1681407907,13083.760051869998,108.26963154000259,53539.37773056
2023-04-13,17:45:09.000,103,11087700,14445,0,1681407908,13083.773524489989,108.26258241000323,53539.44760176
2023-04-13,17:45:10.000,103,11087720,14325,0,1681407909,13083.659007219998,108.32602458000474,53539.4266404
2023-04-13,17:45:11.000,103,11087685,14325,0,1681407910,13083.510808400002,108.42471240000305,53539.4965116
2023-04-13,17:45:12.000,103,11087712,14205,0,1681407911,13083.423236369992,108.3683193600009,53539.468563120005
2023-04-13,17:45:13.000,103,11087732,14365,0,1681407912,13083.376082199997,108.38946674999897,53539.54542144
2023-04-13,17:45:14.000,103,11087684,14325,0,1681407913,13083.275037549996,108.3330737100041,53539.55240856
2023-04-13,17:45:15.000,103,11087678,14285,0,1681407914,13083.207674450001,108.38241761999961,53539.587344160005
2023-04-13,17:45:16.000,103,11087659,14605,0,1681407915,13083.18746552,108.28372980000131,53539.57336992
2023-04-13,17:45:17.000,103,11087678,14365,0,1681407916,13083.01905776999,108.25553328000387,53539.55939568001
2023-04-13,17:45:18.000,103,11087573,14205,0,1681407917,13082.99884883999,108.14979632999894,53539.53144720001
2023-04-13,17:45:19.000,103,11087701,14485,0,1681407918,13082.911276809995,108.05110851000063,53539.55240856
2023-04-13,17:45:20.000,103,11087624,14205,0,1681407919,13082.850650019995,107.88192939000146,53539.52446008
2023-04-13,17:45:21.000,103,11087617,14325,0,1681407920,13082.86412264,107.75504504999844,53539.55240856
2023-04-13,17:45:22.000,103,11087568,14565,0,1681407921,13082.86412264,107.64225897000142,53539.50349872
2023-04-13,17:45:23.000,103,11087645,14445,0,1681407922,13082.891067879995,107.50832549999905,53539.538434320006
2023-04-13,17:45:24.000,103,11087722,14325,0,1681407923,13082.992112529995,107.20521291000478,53539.4965116
2023-04-13,17:45:25.000,103,11087690,14365,0,1681407924,13082.94495836,107.14881987000263,53539.4965116
2023-04-13,17:45:26.000,103,11087736,14605,0,1681407925,13083.05947562999,107.05718118000368,53539.53144720001
2023-04-13,17:45:27.000,103,11087756,14405,0,1681407926,13083.02579408,107.04308291999769,53539.4965116
2023-04-13,17:45:28.000,103,11087694,14365,0,1681407927,13083.04600301,106.95144422999874,53539.51048584001
2023-04-13,17:45:29.000,103,11087678,14485,0,1681407928,13083.06621194,106.90210032000323,53539.468563120005
2023-04-13,17:45:30.000,103,11087653,14365,0,1681407929,13083.093157179996,106.88095292999787,53539.517472960004
2023-04-13,17:45:31.000,103,11087673,14285,0,1681407930,13083.01905776999,107.00078814000153,53539.57336992
2023-04-13,17:45:32.000,103,11087654,14165,0,1681407931,13082.98537622,107.12062334999791,53539.538434320006
2023-04-13,17:45:33.000,103,11087656,14405,0,1681407932,13082.86412264,107.14881987000263,53539.6013184
2023-04-13,17:45:34.000,103,11087699,14565,0,1681407933,13082.810232159994,107.17701639000006,53539.62227976
2023-04-13,17:45:35.000,103,11087660,14565,0,1681407934,13082.635088099989,107.27570420999837,53539.706125200006
2023-04-13,17:45:36.000,103,11087678,14285,0,1681407935,13082.547516069993,107.36029376999795,53539.64324112
2023-04-13,17:45:37.000,103,11087712,14045,0,1681407936,13082.453207729988,107.49422724000033,53539.55240856
2023-04-13,17:45:38.000,103,11087664,14405,0,1681407937,13082.338690459997,107.46603072000289,53539.60830552001
2023-04-13,17:45:39.000,103,11087663,14445,0,1681407938,13082.284799979992,107.47307985000225,53539.6013184
2023-04-13,17:45:40.000,103,11087679,14245,0,1681407939,13082.291536290002,107.47307985000225,53539.61529264
2023-04-13,17:45:41.000,103,11087711,14325,0,1681407940,13082.197227949997,107.53652202000376,53539.55939568001
2023-04-13,17:45:42.000,103,11087686,14445,0,1681407941,13082.170282710002,107.48012898000161,53539.5663828
2023-04-13,17:45:43.000,103,11087625,14365,0,1681407942,13082.089446990001,107.40258855000138,53539.52446008
2023-04-13,17:45:44.000,103,11087680,14285,0,1681407943,13082.123128539992,107.3814411600033,53539.46157600001
2023-04-13,17:45:45.000,103,11087652,14285,0,1681407944,13082.163546399992,107.37439203000395,53539.468563120005
2023-04-13,17:45:46.000,103,11087635,14365,0,1681407945,13082.177019019997,107.38849029000266,53539.4965116
2023-04-13,17:45:47.000,103,11087682,14445,0,1681407946,13082.230909500002,107.40258855000138,53539.48952448001
2023-04-13,17:45:48.000,103,11087634,14485,0,1681407947,13082.291536290002,107.3532446399986,53539.517472960004
2023-04-13,17:45:49.000,103,11087728,14405,0,1681407948,13082.325217839993,107.44488333000481,53539.48253736001
2023-04-13,17:45:50.000,103,11087669,14445,0,1681407949,13082.338690459997,107.48717811000097,53539.52446008
2023-04-13,17:45:51.000,103,11087729,14245,0,1681407950,13082.338690459997,107.57881679999991,53539.48952448001
2023-04-13,17:45:52.000,103,11087681,14365,0,1681407951,13082.338690459997,107.64930810000078,53539.4965116
2023-04-13,17:45:53.000,103,11087745,14405,0,1681407952,13082.291536290002,107.75504504999844,53539.419653280005
2023-04-13,17:45:54.000,103,11087748,14405,0,1681407953,13082.230909500002,107.81848721999995,53539.4965116
2023-04-13,17:45:55.000,103,11087710,14205,0,1681407954,13082.251118430002,107.92422417000489,53539.4965116
2023-04-13,17:45:56.000,103,11087669,14405,0,1681407955,13082.244382119992,107.93127330000425,53539.57336992
2023-04-13,17:45:57.000,103,11087651,14485,0,1681407956,13082.163546399992,107.98061720999976,53539.48253736001
2023-04-13,17:45:58.000,103,11087670,14245,0,1681407957,13082.237645809997,107.88192939000146,53539.4965116
2023-04-13,17:45:59.000,103,11087748,14565,0,1681407958,13082.129864850001,107.88897852000082,53539.50349872
2023-04-13,17:46:00.000,103,11087692,14525,0,1681407959,13082.177019019997,107.79029070000252,53539.44760176
2023-04-13,17:46:01.000,103,11087740,14605,0,1681407960,13082.183755329992,107.7620941799978,53539.44061464001
2023-04-13,17:46:02.000,103,11087619,14485,0,1681407961,13082.230909500002,107.63520984000206,53539.45458888
2023-04-13,17:46:03.000,103,11087718,14325,0,1681407962,13082.217436879997,107.53652202000376,53539.40567904
2023-04-13,17:46:04.000,103,11087664,14565,0,1681407963,13082.278063669997,107.40258855000138,53539.38471768
2023-04-13,17:46:05.000,103,11087621,14165,0,1681407964,13082.305008909992,107.23340943000221,53539.38471768
2023-04-13,17:46:06.000,103,11087649,14325,0,1681407965,13082.305008909992,107.00783727000089,53539.419653280005
2023-04-13,17:46:07.000,103,11087661,14445,0,1681407966,13082.264591049992,106.87390379999852,53539.39170480001
2023-04-13,17:46:08.000,103,11087713,14365,0,1681407967,13082.264591049992,106.71882293999806,53539.37773056
2023-04-13,17:46:09.000,103,11087688,14565,0,1681407968,13082.264591049992,106.47210338999867,53539.32882072
2023-04-13,17:46:10.000,103,11087638,14205,0,1681407969,13082.237645809997,106.29587514000013,53539.300872240005
2023-04-13,17:46:11.000,103,11087584,14445,0,1681407970,13082.251118430002,106.1196468900016,53539.38471768
2023-04-13,17:46:12.000,103,11087644,14445,0,1681407971,13082.264591049992,105.97866428999987,53539.29388512001
2023-04-13,17:46:13.000,103,11087660,14405,0,1681407972,13082.197227949997,105.86587821000285,53539.27292376001
2023-04-13,17:46:14.000,103,11087707,14445,0,1681407973,13082.210700570002,105.70374822000304,53539.251962400005
2023-04-13,17:46:15.000,103,11087632,14365,0,1681407974,13082.136601159997,105.62620779000281,53539.26593664
2023-04-13,17:46:16.000,103,11087661,14285,0,1681407975,13082.163546399992,105.58391300999938,53539.27292376001
2023-04-13,17:46:17.000,103,11087698,14365,0,1681407976,13082.129864850001,105.55571649000194,53539.25894952
2023-04-13,17:46:18.000,103,11087716,14325,0,1681407977,13082.116392229997,105.58391300999938,53539.30785936
2023-04-13,17:46:19.000,103,11087588,14645,0,1681407978,13082.109655920001,105.58391300999938,53539.25894952
2023-04-13,17:46:20.000,103,11087662,14285,0,1681407979,13082.183755329992,105.49227432000043,53539.29388512001
2023-04-13,17:46:21.000,103,11087631,14325,0,1681407980,13082.210700570002,105.53456910000386,53539.22401392001
2023-04-13,17:46:22.000,103,11087707,14565,0,1681407981,13082.217436879997,105.54866736000258,53539.23798816
2023-04-13,17:46:23.000,103,11087716,14405,0,1681407982,13082.224173189992,105.61915866000345,53539.133181360005
2023-04-13,17:46:24.000,103,11087642,14325,0,1681407983,13082.244382119992,105.70374822000304,53539.19606544001
2023-04-13,17:46:25.000,103,11087651,14365,0,1681407984,13082.271327360002,105.79538691000198,53539.18907832
2023-04-13,17:46:26.000,103,11087718,14245,0,1681407985,13082.298272599997,105.83063255999878,53539.203052560006
2023-04-13,17:46:27.000,103,11087645,14325,0,1681407986,13082.331954150002,105.99981167999795,53539.154142720006
2023-04-13,17:46:28.000,103,11087660,14165,0,1681407987,13082.224173189992,105.96456603000115,53539.21003968
2023-04-13,17:46:29.000,103,11087731,14565,0,1681407988,13082.291536290002,106.01390994000394,53539.251962400005
2023-04-13,17:46:30.000,103,11087766,14325,0,1681407989,13082.244382119992,106.0562047200001,53539.251962400005
2023-04-13,17:46:31.000,103,11087627,14365,0,1681407990,13082.217436879997,106.04210646000138,53539.27991088
2023-04-13,17:46:32.000,103,11087670,14285,0,1681407991,13082.197227949997,106.1196468900016,53539.27292376001
2023-04-13,17:46:33.000,103,11087690,14445,0,1681407992,13082.197227949997,106.07030297999881,53539.23798816
2023-04-13,17:46:34.000,103,11087697,14485,0,1681407993,13082.143337469992,105.99276254999859,53539.300872240005
2023-04-13,17:46:35.000,103,11087503,14205,0,1681407994,13082.062501749991,105.97866428999987,53539.31484648001
2023-04-13,17:46:36.000,103,11087623,14565,0,1681407995,13082.062501749991,105.91522211999836,53539.37773056
2023-04-13,17:46:37.000,103,11087477,14565,0,1681407996,13082.001874959991,105.85882908000349,53539.300872240005
2023-04-13,17:46:38.000,103,11087644,14405,0,1681407997,13081.894093999996,105.71784648000175,53539.38471768
2023-04-13,17:46:39.000,103,11087608,14405,0,1681407998,13081.75936779999,105.54161823000322,53539.44061464001
2023-04-13,17:46:40.000,103,11087678,14325,0,1681407999,13081.712213629995,105.47112693000236,53539.41266616001
2023-04-13,17:46:41.000,103,11087609,14605,0,1681408000,13081.692004699995,105.49932344999979,53539.23100104
2023-04-13,17:46:42.000,103,11087707,14565,0,1681408001,13081.570751119994,105.4147338900002,53539.40567904
2023-04-13,17:46:43.000,103,11087584,14325,0,1681408002,13081.58422374,105.19621085999825,53539.27292376001
2023-04-13,17:46:44.000,103,11087719,14245,0,1681408003,13081.54380588,105.16096521000145,53539.321833600006
2023-04-13,17:46:45.000,103,11087594,14485,0,1681408004,13081.530333259994,105.12571956000465,53539.38471768
2023-04-13,17:46:46.000,103,11087837,14325,0,1681408005,13081.51686063999,105.24555477000104,53539.23798816
2023-04-13,17:46:47.000,103,11087666,14445,0,1681408006,13081.388870749994,105.13276869000401,53539.29388512001
2023-04-13,17:46:48.000,103,11087523,14245,0,1681408007,13081.449497539994,105.01998260999972,53539.17510408001
2023-04-13,17:46:49.000,103,11087711,14645,0,1681408008,13081.314771339989,105.08342478000122,53539.133181360005
2023-04-13,17:46:50.000,103,11087839,14325,0,1681408009,13081.301298719998,104.90014740000333,53539.17510408001
2023-04-13,17:46:51.000,103,11087784,14445,0,1681408010,13081.254144549988,104.86490174999926,53539.32882072
2023-04-13,17:46:52.000,103,11087792,14685,0,1681408011,13081.267617169993,104.73096828000416,53539.154142720006
2023-04-13,17:46:53.000,103,11087611,14365,0,1681408012,13081.220462999998,104.65342785000394,53539.27292376001
2023-04-13,17:46:54.000,103,11087677,14565,0,1681408013,13081.254144549988,104.6111330700005,53539.203052560006
2023-04-13,17:46:55.000,103,11087556,14485,0,1681408014,13081.301298719998,104.5124452500022,53539.182091200004
2023-04-13,17:46:56.000,103,11087757,14445,0,1681408015,13081.355189199989,104.35736439000175,53539.12619424001
2023-04-13,17:46:57.000,103,11087676,14685,0,1681408016,13081.449497539994,104.28687309000088,53539.12619424001
2023-04-13,17:46:58.000,103,11087634,14645,0,1681408017,13081.510124329994,104.07539918999828,53539.182091200004
2023-04-13,17:46:59.000,103,11087652,14525,0,1681408018,13081.66505946,104.0190061500034,53539.084271520005
2023-04-13,17:47:00.000,103,11087621,14605,0,1681408019,13081.712213629995,104.10359571000299,53539.154142720006
2023-04-13,17:47:01.000,103,11087610,14565,0,1681408020,13081.88735769,104.04015354000148,53539.16811696
2023-04-13,17:47:02.000,103,11087545,14325,0,1681408021,13082.001874959991,104.09654658000363,53539.203052560006
2023-04-13,17:47:03.000,103,11087651,14445,0,1681408022,13082.022083889991,104.13884135999979,53539.16811696
2023-04-13,17:47:04.000,103,11087642,14445,0,1681408023,13082.183755329992,104.24457831000473,53539.24497528001
2023-04-13,17:47:05.000,103,11087626,14245,0,1681408024,13082.244382119992,104.32916787000431,53539.286898
2023-04-13,17:47:06.000,103,11087683,14405,0,1681408025,13082.271327360002,104.46310133999941,53539.4266404
2023-04-13,17:47:07.000,103,11087422,14605,0,1681408026,13082.217436879997,104.51949438000156,53539.36375632001
2023-04-13,17:47:08.000,103,11087591,14525,0,1681408027,13082.244382119992,104.66752611000265,53539.37773056
2023-04-13,17:47:09.000,103,11087681,14405,0,1681408028,13082.177019019997,104.86490174999926,53539.33580784
2023-04-13,17:47:10.000,103,11087738,14685,0,1681408029,13082.183755329992,104.92834392000077,53539.36375632001
2023-04-13,17:47:11.000,103,11087628,14485,0,1681408030,13082.082710679992,104.94949130999885,53539.45458888
2023-04-13,17:47:12.000,103,11087759,14605,0,1681408031,13082.049029130001,105.08342478000122,53539.30785936
2023-04-13,17:47:13.000,103,11087734,14405,0,1681408032,13081.941248169991,105.13981782000337,53539.44760176
2023-04-13,17:47:14.000,103,11087779,14565,0,1681408033,13081.84020351999,105.13276869000401,53539.38471768
2023-04-13,17:47:15.000,103,11087529,14525,0,1681408034,13081.813258279995,105.07637565000186,53539.419653280005
2023-04-13,17:47:16.000,103,11087579,14565,0,1681408035,13081.78631304,105.07637565000186,53539.41266616001
2023-04-13,17:47:17.000,103,11087569,14445,0,1681408036,13081.692004699995,104.80145957999775,53539.34279496001
2023-04-13,17:47:18.000,103,11087696,14525,0,1681408037,13081.68526839,104.73801741000352,53539.36375632001
2023-04-13,17:47:19.000,103,11087781,14605,0,1681408038,13081.469706469994,104.61818219999986,53539.370743440006
2023-04-13,17:47:20.000,103,11087574,14605,0,1681408039,13081.47644277999,104.51949438000156,53539.41266616001
2023-04-13,17:47:21.000,103,11087604,14485,0,1681408040,13081.442761229999,104.47719959999813,53539.34279496001
2023-04-13,17:47:22.000,103,11087791,14565,0,1681408041,13081.355189199989,104.4137574300039,53539.4266404
2023-04-13,17:47:23.000,103,11087614,14365,0,1681408042,13081.355189199989,104.35736439000175,53539.419653280005
2023-04-13,17:47:24.000,103,11087695,14405,0,1681408043,13081.328243959993,104.20933266000065,53539.44760176
2023-04-13,17:47:25.000,103,11087563,14445,0,1681408044,13081.240671929998,104.29392222000024,53539.47555024
2023-04-13,17:47:26.000,103,11087779,14365,0,1681408045,13081.186781449993,104.32211873999768,53539.419653280005
2023-04-13,17:47:27.000,103,11087811,14405,0,1681408046,13081.200254069998,104.34326613000303,53539.37773056
2023-04-13,17:47:28.000,103,11087692,14405,0,1681408047,13081.025110009992,104.42080656000326,53539.468563120005
2023-04-13,17:47:29.000,103,11087604,14365,0,1681408048,13080.984692149992,104.547690899999,53539.29388512001
2023-04-13,17:47:30.000,103,11087628,14565,0,1681408049,13080.863438569992,104.61818219999986,53539.38471768
2023-04-13,17:47:31.000,103,11087625,14565,0,1681408050,13080.816284399996,104.73096828000416,53539.25894952
2023-04-13,17:47:32.000,103,11087632,14605,0,1681408051,13080.910592740001,104.80145957999775,53539.48253736001
2023-04-13,17:47:33.000,103,11087638,14605,0,1681408052,13080.890383810001,104.81555784000375,53539.370743440006
2023-04-13,17:47:34.000,103,11087632,14565,0,1681408053,13080.836493329996,104.88604914000462,53539.31484648001
2023-04-13,17:47:35.000,103,11087619,14605,0,1681408054,13080.802811779991,104.91424566000205,53539.39170480001
2023-04-13,17:47:36.000,103,11087541,14525,0,1681408055,13080.903856429992,104.95654043999821,53539.30785936
2023-04-13,17:47:37.000,103,11087627,14245,0,1681408056,13080.890383810001,104.85080349000054,53539.18907832
2023-04-13,17:47:38.000,103,11087711,14565,0,1681408057,13080.951010600002,104.84375436000118,53539.22401392001
2023-04-13,17:47:39.000,103,11087635,14685,0,1681408058,13080.957746909997,104.77326306000032,53539.27292376001
2023-04-13,17:47:40.000,103,11087551,14605,0,1681408059,13081.092473110002,104.76621393000096,53539.349782080004
2023-04-13,17:47:41.000,103,11087688,14525,0,1681408060,13081.200254069998,104.67457524000201,53539.31484648001
2023-04-13,17:47:42.000,103,11087722,14525,0,1681408061,13081.294562409988,104.6111330700005,53539.18907832
2023-04-13,17:47:43.000,103,11087701,14565,0,1681408062,13081.186781449993,104.55474002999836,53539.16811696
2023-04-13,17:47:44.000,103,11087522,14205,0,1681408063,13081.361925509998,104.47719959999813,53539.24497528001
2023-04-13,17:47:45.000,103,11087748,14405,0,1681408064,13081.415815989989,104.37851177999983,53539.30785936
2023-04-13,17:47:46.000,103,11087640,14765,0,1681408065,13081.415815989989,104.47015046999877,53539.31484648001
2023-04-13,17:47:47.000,103,11087757,14605,0,1681408066,13081.489915399994,104.31506960999832,53539.300872240005
2023-04-13,17:47:48.000,103,11087623,14685,0,1681408067,13081.442761229999,104.4137574300039,53539.32882072
2023-04-13,17:47:49.000,103,11087682,14485,0,1681408068,13081.422552299999,104.37851177999983,53539.4266404
2023-04-13,17:47:50.000,103,11087635,14325,0,1681408069,13081.375398129989,104.37851177999983,53539.25894952
2023-04-13,17:47:51.000,103,11087829,14365,0,1681408070,13081.260880859998,104.30802047999896,53539.33580784
2023-04-13,17:47:52.000,103,11087729,14565,0,1681408071,13081.173308830002,104.29392222000024,53539.38471768
2023-04-13,17:47:53.000,103,11087771,14325,0,1681408072,13081.045318939992,104.25162744000409,53539.47555024
2023-04-13,17:47:54.000,103,11087548,14365,0,1681408073,13080.977955839997,104.1670378800045,53539.34279496001
2023-04-13,17:47:55.000,103,11087726,14445,0,1681408074,13080.836493329996,104.0190061500034,53539.370743440006
2023-04-13,17:47:56.000,103,11087743,14285,0,1681408075,13080.796075469996,103.96966224000062,53539.39869192
2023-04-13,17:47:57.000,103,11087660,14365,0,1681408076,13080.66808558,103.86392529000295,53539.27292376001
2023-04-13,17:47:58.000,103,11087852,14365,0,1681408077,13080.66808558,103.82867963999888,53539.27991088
2023-04-13,17:47:59.000,103,11087470,14245,0,1681408078,13080.46599628,103.7088444300025,53539.32882072
2023-04-13,17:48:00.000,103,11087741,14685,0,1681408079,13080.3447427,103.50441965999926,53539.33580784
2023-04-13,17:48:01.000,103,11087559,14485,0,1681408080,13080.32453377,103.46917401000246,53539.300872240005
2023-04-13,17:48:02.000,103,11087623,14325,0,1681408081,13080.230225429994,103.3634370600048,53539.2170268
2023-04-13,17:48:03.000,103,11087732,14605,0,1681408082,13080.250434359994,103.29294576000393,53539.27991088
2023-04-13,17:48:04.000,103,11087807,14525,0,1681408083,13080.183071259999,103.22950359000242,53539.321833600006
2023-04-13,17:48:05.000,103,11087655,14365,0,1681408084,13080.095499229988,103.19425793999835,53539.16811696
2023-04-13,17:48:06.000,103,11087685,14565,0,1681408085,13080.095499229988,103.09557012000005,53539.16811696
2023-04-13,17:48:07.000,103,11087717,14405,0,1681408086,13080.028136129993,103.13081577000412,53539.14016848
2023-04-13,17:48:08.000,103,11087606,14605,0,1681408087,13080.102235539998,102.99688230000174,53539.0423488
2023-04-13,17:48:09.000,103,11087649,14525,0,1681408088,13079.960773029998,103.17311055000027,53539.06331016
2023-04-13,17:48:10.000,103,11087646,14565,0,1681408089,13079.940564099998,103.20130706999771,53539.07029728
2023-04-13,17:48:11.000,103,11087612,14525,0,1681408090,13079.886673619993,103.22245446000306,53539.00042608
2023-04-13,17:48:12.000,103,11087591,14325,0,1681408091,13079.980981959998,103.33524054000009,53539.07728440001
2023-04-13,17:48:13.000,103,11087606,14365,0,1681408092,13079.940564099998,103.38458445000288,53539.14715560001
2023-04-13,17:48:14.000,103,11087637,14645,0,1681408093,13079.920355169997,103.40573184000095,53538.95151624
2023-04-13,17:48:15.000,103,11087660,14485,0,1681408094,13079.873201000002,103.4621248800031,53538.95151624
2023-04-13,17:48:16.000,103,11087630,14565,0,1681408095,13079.913618860002,103.66654964999907,53538.89561928
2023-04-13,17:48:17.000,103,11087573,14525,0,1681408096,13079.913618860002,103.7440900799993,53538.846709440004
2023-04-13,17:48:18.000,103,11087866,14605,0,1681408097,13079.974245650003,103.73704094999994,53538.86068368001
2023-04-13,17:48:19.000,103,11087786,14445,0,1681408098,13080.014663509988,103.8075322500008,53538.95850336001
2023-04-13,17:48:20.000,103,11087647,14565,0,1681408099,13079.954036720002,103.71589356000186,53538.90959352001
2023-04-13,17:48:21.000,103,11087560,14565,0,1681408100,13080.021399819998,103.70179530000314,53538.88863216001
2023-04-13,17:48:22.000,103,11087710,14605,0,1681408101,13079.960773029998,103.69474617000378,53538.867670800006
2023-04-13,17:48:23.000,103,11087706,14805,0,1681408102,13079.906882549993,103.67359877999843,53538.79081248001
2023-04-13,17:48:24.000,103,11087587,14805,0,1681408103,13080.075290299988,103.51146878999862,53538.762864
2023-04-13,17:48:25.000,103,11087654,14485,0,1681408104,13080.055081369988,103.4973705299999,53538.79081248001
2023-04-13,17:48:26.000,103,11087565,14365,0,1681408105,13080.041608749998,103.29294576000393,53538.66504432
2023-04-13,17:48:27.000,103,11087702,14725,0,1681408106,13080.115708159989,103.11671750999813,53538.81177384001
2023-04-13,17:48:28.000,103,11087686,14445,0,1681408107,13080.162862329998,102.86294882999937,53538.59517312
2023-04-13,17:48:29.000,103,11087713,14565,0,1681408108,13080.156126019989,102.75016275000235,53538.87465792
2023-04-13,17:48:30.000,103,11087571,14565,0,1681408109,13080.250434359994,102.53868884999974,53538.679018560004
2023-04-13,17:48:31.000,103,11087845,14645,0,1681408110,13080.290852219994,102.37655885999993,53538.7279284
2023-04-13,17:48:32.000,103,11087613,14365,0,1681408111,13080.263906979999,102.22852712999884,53538.60914736
2023-04-13,17:48:33.000,103,11087649,14325,0,1681408112,13080.45925996999,101.9888567099988,53538.588186
2023-04-13,17:48:34.000,103,11087831,14605,0,1681408113,13080.56704093,102.04524975000095,53538.60216024001
2023-04-13,17:48:35.000,103,11087686,14485,0,1681408114,13080.58051354999,101.91131627999857,53538.6580572
2023-04-13,17:48:36.000,103,11087624,14485,0,1681408115,13080.62766772,101.77033368000411,53538.61613448
2023-04-13,17:48:37.000,103,11087539,14285,0,1681408116,13080.72871237,101.86902150000242,53538.66504432
2023-04-13,17:48:38.000,103,11087570,14525,0,1681408117,13080.762393919991,101.98180757999944,53538.581198880005
2023-04-13,17:48:39.000,103,11087415,14725,0,1681408118,13080.870174880001,102.02410236000287,53538.6580572
2023-04-13,17:48:40.000,103,11087546,14445,0,1681408119,13080.823020709991,102.1016427900031,53538.532289040006
2023-04-13,17:48:41.000,103,11087703,14565,0,1681408120,13080.782602849991,102.17213409000396,53538.68600568
2023-04-13,17:48:42.000,103,11087647,14645,0,1681408121,13080.897120119997,102.26377278000291,53538.56023752
2023-04-13,17:48:43.000,103,11087625,14845,0,1681408122,13081.052055250002,102.24262539000483,53538.511327680004
2023-04-13,17:48:44.000,103,11087678,14565,0,1681408123,13081.072264180002,102.36950973000057,53538.630108720005
2023-04-13,17:48:45.000,103,11087772,14525,0,1681408124,13081.173308830002,102.35541147000185,53538.63709584
2023-04-13,17:48:46.000,103,11087716,14565,0,1681408125,13081.301298719998,102.51754146000167,53538.66504432
2023-04-13,17:48:47.000,103,11087655,14525,0,1681408126,13081.314771339989,102.50344320000295,53538.581198880005
2023-04-13,17:48:48.000,103,11087751,14485,0,1681408127,13081.462970159999,102.55278710999846,53538.64408296001
2023-04-13,17:48:49.000,103,11087492,14405,0,1681408128,13081.65832314999,102.61622927999997,53538.62312160001
2023-04-13,17:48:50.000,103,11087550,14565,0,1681408129,13081.611168979995,102.58803276000253,53538.66504432
2023-04-13,17:48:51.000,103,11087714,14445,0,1681408130,13081.8267309,102.51754146000167,53538.588186
2023-04-13,17:48:52.000,103,11087683,14365,0,1681408131,13081.921039239991,102.49639407000359,53538.57421176001
2023-04-13,17:48:53.000,103,11087959,14445,0,1681408132,13082.062501749991,102.55983623999782,53538.69299280001
2023-04-13,17:48:54.000,103,11087635,14485,0,1681408133,13082.150073780002,102.36246060000121,53538.762864
2023-04-13,17:48:55.000,103,11087434,14485,0,1681408134,13082.163546399992,102.44000103000144,53538.6580572
2023-04-13,17:48:56.000,103,11087901,14565,0,1681408135,13082.170282710002,102.34131321000314,53538.71395416
2023-04-13,17:48:57.000,103,11087619,14485,0,1681408136,13082.271327360002,102.24262539000483,53538.762864
2023-04-13,17:48:58.000,103,11087776,14445,0,1681408137,13082.143337469992,102.06639713999903,53538.86068368001
2023-04-13,17:48:59.000,103,11087601,14485,0,1681408138,13082.170282710002,101.96066019000136,53538.797799600005
2023-04-13,17:49:00.000,103,11087668,14525,0,1681408139,13082.183755329992,101.88311976000114,53538.867670800006
2023-04-13,17:49:01.000,103,11087748,14565,0,1681408140,13081.995138649996,101.86902150000242,53538.71395416
2023-04-13,17:49:02.000,103,11087790,14485,0,1681408141,13081.995138649996,101.55885978000151,53538.89561928
2023-04-13,17:49:03.000,103,11087599,14445,0,1681408142,13081.921039239991,101.56590891000087,53538.651070080006
2023-04-13,17:49:04.000,103,11087639,14565,0,1681408143,13081.961457099991,101.50246673999936,53538.86068368001
2023-04-13,17:49:05.000,103,11087757,14405,0,1681408144,13081.921039239991,101.41787717999978,53538.74190264001
2023-04-13,17:49:06.000,103,11087743,14525,0,1681408145,13081.853676139996,101.2980419700034,53538.748889760005
2023-04-13,17:49:07.000,103,11087650,14605,0,1681408146,13081.961457099991,101.16410850000102,53538.83972232001
2023-04-13,17:49:08.000,103,11087640,14405,0,1681408147,13081.961457099991,101.17820675999974,53538.797799600005
2023-04-13,17:49:09.000,103,11087567,14605,0,1681408148,13082.008611270001,101.19230501999846,53538.73491552
2023-04-13,17:49:10.000,103,11087493,14365,0,1681408149,13082.015347579996,101.04427329000464,53538.80478672
2023-04-13,17:49:11.000,103,11087630,14725,0,1681408150,13082.224173189992,101.25574718999997,53538.78382536
2023-04-13,17:49:12.000,103,11087764,14445,0,1681408151,13082.123128539992,101.13591198000358,53538.70696704
2023-04-13,17:49:13.000,103,11087451,14525,0,1681408152,13082.230909500002,101.1852558899991,53538.70696704
2023-04-13,17:49:14.000,103,11087675,14685,0,1681408153,13082.305008909992,101.22050154000317,53538.88164504
2023-04-13,17:49:15.000,103,11087685,14325,0,1681408154,13082.432998799988,101.31214023000211,53538.74190264001
2023-04-13,17:49:16.000,103,11087625,14485,0,1681408155,13082.453207729988,101.3614841400049,53538.83972232001
2023-04-13,17:49:17.000,103,11087598,14645,0,1681408156,13082.567724999994,101.33328762000019,53538.797799600005
2023-04-13,17:49:18.000,103,11087612,14365,0,1681408157,13082.662033339999,101.48836848000064,53538.71395416
2023-04-13,17:49:19.000,103,11087776,14725,0,1681408158,13082.635088099989,101.41082805000042,53538.77683824
2023-04-13,17:49:20.000,103,11087651,14445,0,1681408159,13082.709187509994,101.55181065000215,53538.818760960006
2023-04-13,17:49:21.000,103,11087685,14485,0,1681408160,13082.621615479999,101.2980419700034,53538.762864
2023-04-13,17:49:22.000,103,11087659,14525,0,1681408161,13082.628351789994,101.38263153000298,53538.95850336001
2023-04-13,17:49:23.000,103,11087666,14565,0,1681408162,13082.790023229994,101.38263153000298,53538.86068368001
2023-04-13,17:49:24.000,103,11087491,14605,0,1681408163,13082.82370478,101.3967297900017,53538.965490480005
2023-04-13,17:49:25.000,103,11087613,14525,0,1681408164,13082.911276809995,101.32623849000083,53538.846709440004
2023-04-13,17:49:26.000,103,11087704,14725,0,1681408165,13082.97863990999,101.21345241000381,53539.0423488
2023-04-13,17:49:27.000,103,11087437,14805,0,1681408166,13083.03926669999,101.17820675999974,53538.94452912
2023-04-13,17:49:28.000,103,11087841,14765,0,1681408167,13083.09989348999,101.22755067000253,53538.95151624
2023-04-13,17:49:29.000,103,11087716,14525,0,1681408168,13083.200938139991,101.24164893000125,53538.986451840006
2023-04-13,17:49:30.000,103,11087651,14045,0,1681408169,13083.12683873,101.05837155000336,53538.95850336001
2023-04-13,17:49:31.000,103,11087814,14565,0,1681408170,13083.241355999991,101.1500102400023,53539.11920712
2023-04-13,17:49:32.000,103,11087542,14525,0,1681408171,13083.322191719992,101.12181372000487,53539.035361680006
2023-04-13,17:49:33.000,103,11087629,14205,0,1681408172,13083.288510170001,101.21345241000381,53539.084271520005
2023-04-13,17:49:34.000,103,11087579,14565,0,1681408173,13083.382818509992,101.17820675999974,53539.09824576
2023-04-13,17:49:35.000,103,11087774,14685,0,1681408174,13083.355873269997,101.22755067000253,53539.084271520005
2023-04-13,17:49:36.000,103,11087605,14685,0,1681408175,13083.376082199997,101.23459980000189,53539.14016848
2023-04-13,17:49:37.000,103,11087613,14365,0,1681408176,13083.349136960001,101.15705937000166,53539.0423488
2023-04-13,17:49:38.000,103,11087843,14605,0,1681408177,13083.416500059997,101.19230501999846,53539.084271520005
2023-04-13,17:49:39.000,103,11087825,14565,0,1681408178,13083.470390540002,101.03017502999865,53539.18907832
2023-04-13,17:49:40.000,103,11087594,14445,0,1681408179,13083.423236369992,100.82575026000268,53539.349782080004
2023-04-13,17:49:41.000,103,11087740,14245,0,1681408180,13083.504072089992,100.92443808000098,53539.38471768
2023-04-13,17:49:42.000,103,11087880,14565,0,1681408181,13083.396291129997,100.63542374999815,53539.31484648001
2023-04-13,17:49:43.000,103,11087717,14445,0,1681408182,13083.369345890002,100.75525896000181,53539.27292376001
2023-04-13,17:49:44.000,103,11087485,14485,0,1681408183,13083.362609579992,100.70591504999902,53539.36375632001
2023-04-13,17:49:45.000,103,11087549,14605,0,1681408184,13083.456917919997,100.57198158000392,53539.27292376001
2023-04-13,17:49:46.000,103,11087672,14445,0,1681408185,13083.376082199997,100.4944411500037,53539.26593664
2023-04-13,17:49:47.000,103,11087702,14325,0,1681408186,13083.349136960001,100.35345855000196,53539.40567904
2023-04-13,17:49:48.000,103,11087696,14485,0,1681408187,13083.436708989997,100.40985159000411,53539.36375632001
2023-04-13,17:49:49.000,103,11087722,14525,0,1681408188,13083.248092310001,100.31821289999789,53539.349782080004
2023-04-13,17:49:50.000,103,11087658,14565,0,1681408189,13083.234619689996,100.3464094200026,53539.51048584001
2023-04-13,17:49:51.000,103,11087644,14325,0,1681408190,13083.093157179996,100.31821289999789,53539.47555024
2023-04-13,17:49:52.000,103,11087890,14725,0,1681408191,13083.133575039996,100.24067246999766,53539.36375632001
2023-04-13,17:49:53.000,103,11087632,14485,0,1681408192,13082.971903599995,100.29706550999981,53539.349782080004
2023-04-13,17:49:54.000,103,11087605,14525,0,1681408193,13083.00558515,100.32526203000452,53539.50349872
2023-04-13,17:49:55.000,103,11087806,14285,0,1681408194,13082.98537622,100.26886899000237,53539.37773056
2023-04-13,17:49:56.000,103,11087658,14565,0,1681408195,13082.96516729,100.26886899000237,53539.27292376001
2023-04-13,17:49:57.000,103,11087676,14565,0,1681408196,13082.93822204999,100.26181986000302,53539.39170480001
2023-04-13,17:49:58.000,103,11087804,14405,0,1681408197,13082.92474943,100.09264074000384,53539.44061464001
2023-04-13,17:49:59.000,103,11087848,14405,0,1681408198,13083.00558515,100.30411463999917,53539.4266404
2023-04-13,17:50:00.000,103,11087686,14605,0,1681408199,13083.02579408,100.17018117000407,53539.517472960004
2023-04-13,17:50:01.000,103,11087707,14445,0,1681408200,13083.05947562999,100.2477216000043,53539.349782080004
2023-04-13,17:50:02.000,103,11087473,14125,0,1681408201,13083.18746552,100.31821289999789,53539.39170480001
2023-04-13,17:50:03.000,103,11087599,14685,0,1681408202,13083.328928030001,100.14903377999872,53539.5663828
2023-04-13,17:50:04.000,103,11087619,14525,0,1681408203,13083.369345890002,100.07854247999785,53539.34279496001
2023-04-13,17:50:05.000,103,11087705,14565,0,1681408204,13083.510808400002,100.17018117000407,53539.48253736001
2023-04-13,17:50:06.000,103,11087651,14565,0,1681408205,13083.645534599993,100.22657420999894,53539.62926688001
2023-04-13,17:50:07.000,103,11087594,14405,0,1681408206,13083.618589359998,100.15608290999808,53539.419653280005
2023-04-13,17:50:08.000,103,11087688,14565,0,1681408207,13083.739842939998,100.00805118000426,53539.538434320006
2023-04-13,17:50:09.000,103,11087818,14605,0,1681408208,13083.760051869998,99.93051075000403,53539.51048584001
2023-04-13,17:50:10.000,103,11087776,14405,0,1681408209,13083.834151279989,99.86706858000252,53539.69215096
2023-04-13,17:50:11.000,103,11087635,14605,0,1681408210,13083.861096519999,99.95165814000211,53539.517472960004
2023-04-13,17:50:12.000,103,11087625,14365,0,1681408211,13083.834151279989,99.8247737999991,53539.852854720004
2023-04-13,17:50:13.000,103,11087686,14445,0,1681408212,13083.753315559989,99.72608598000079,53539.6711896
2023-04-13,17:50:14.000,103,11087719,14405,0,1681408213,13083.746579249993,99.74723336999887,53539.86682896001
2023-04-13,17:50:15.000,103,11087605,14685,0,1681408214,13083.611853050003,99.64854555000056,53539.74804792001
2023-04-13,17:50:16.000,103,11087575,14485,0,1681408215,13083.490599470002,99.45116991000396,53539.76202216
2023-04-13,17:50:17.000,103,11087575,14285,0,1681408216,13083.301982789992,99.43707164999796,53539.755035040005
2023-04-13,17:50:18.000,103,11087601,14405,0,1681408217,13083.248092310001,99.31723644000158,53539.90176456
2023-04-13,17:50:19.000,103,11087592,14285,0,1681408218,13083.12010241999,99.26084339999943,53539.89477744001
2023-04-13,17:50:20.000,103,11087486,14525,0,1681408219,13083.03926669999,99.19035209999856,53539.88779032
2023-04-13,17:50:21.000,103,11087645,14565,0,1681408220,13082.80349585,99.07756602000154,53540.03451984001
2023-04-13,17:50:22.000,103,11087597,14245,0,1681408221,13082.82370478,98.9365834199998,53539.90875168
2023-04-13,17:50:23.000,103,11087659,14605,0,1681408222,13082.641824409999,98.82379734000278,53539.96464864001
2023-04-13,17:50:24.000,103,11087613,14285,0,1681408223,13082.574461309989,98.86609211999894,53539.85984184
2023-04-13,17:50:25.000,103,11087459,14525,0,1681408224,13082.392580940003,98.70396212999913,53539.90875168
2023-04-13,17:50:26.000,103,11087519,14485,0,1681408225,13082.271327360002,98.8026499500047,53539.810932
2023-04-13,17:50:27.000,103,11087744,14725,0,1681408226,13082.163546399992,98.73215865000384,53540.03451984001
2023-04-13,17:50:28.000,103,11087593,14565,0,1681408227,13082.102919609992,98.79560081999807,53539.89477744001
2023-04-13,17:50:29.000,103,11087677,14445,0,1681408228,13082.069238060001,98.78855168999871,53539.72009944
2023-04-13,17:50:30.000,103,11087809,14645,0,1681408229,13082.028820200001,98.61937256999954,53539.88779032
2023-04-13,17:50:31.000,103,11087694,14325,0,1681408230,13081.793049349995,98.75330604000192,53539.78997064
2023-04-13,17:50:32.000,103,11087628,14565,0,1681408231,13081.914302929996,98.74625691000256,53539.73407368
2023-04-13,17:50:33.000,103,11087689,14485,0,1681408232,13081.86041244999,98.61232344000018,53539.60830552001
2023-04-13,17:50:34.000,103,11087825,14525,0,1681408233,13081.86041244999,98.65461822000361,53539.82490624001
2023-04-13,17:50:35.000,103,11087691,14445,0,1681408234,13081.80652197,98.50658649000252,53539.83189336
2023-04-13,17:50:36.000,103,11087790,14445,0,1681408235,13082.136601159997,98.40789867000422,53539.803944880005
2023-04-13,17:50:37.000,103,11087541,14525,0,1681408236,13082.008611270001,98.38675127999886,53539.90176456
2023-04-13,17:50:38.000,103,11087669,14405,0,1681408237,13082.082710679992,98.23167041999841,53539.83888048
2023-04-13,17:50:39.000,103,11087820,14725,0,1681408238,13082.069238060001,98.21052303000033,53539.64324112
2023-04-13,17:50:40.000,103,11087539,14445,0,1681408239,13082.237645809997,98.12593347000075,53539.971635760005
2023-04-13,17:50:41.000,103,11087749,14765,0,1681408240,13082.331954150002,98.09068782000395,53539.72009944
2023-04-13,17:50:42.000,103,11087575,14645,0,1681408241,13082.358899389998,98.09773695000331,53539.810932
2023-04-13,17:50:43.000,103,11087646,14805,0,1681408242,13082.439735109998,98.0695404299986,53539.69913808001
2023-04-13,17:50:44.000,103,11087706,14365,0,1681408243,13082.574461309989,97.94970522000222,53539.873816080006
2023-04-13,17:50:45.000,103,11087744,14565,0,1681408244,13082.601406549999,97.97790173999965,53539.77599640001
2023-04-13,17:50:46.000,103,11087667,14485,0,1681408245,13082.567724999994,97.92855783000414,53539.83189336
2023-04-13,17:50:47.000,103,11087555,14445,0,1681408246,13082.587933929994,98.14003172999946,53539.99958424
2023-04-13,17:50:48.000,103,11087759,14405,0,1681408247,13082.587933929994,98.09068782000395,53539.922725920005
2023-04-13,17:50:49.000,103,11087704,14605,0,1681408248,13082.635088099989,98.09068782000395,53539.99958424
2023-04-13,17:50:50.000,103,11087811,14645,0,1681408249,13082.709187509994,98.11888434000139,53539.97862288
2023-04-13,17:50:51.000,103,11087761,14325,0,1681408250,13082.729396439994,98.316259979998,53539.96464864001
2023-04-13,17:50:52.000,103,11087776,14405,0,1681408251,13082.614879169989,98.38675127999886,53540.11836528
2023-04-13,17:50:53.000,103,11087861,14565,0,1681408252,13082.742869059999,98.5911760500021,53540.18124936001
2023-04-13,17:50:54.000,103,11087786,14725,0,1681408253,13082.80349585,98.57002866000403,53539.99958424
2023-04-13,17:50:55.000,103,11087803,14605,0,1681408254,13082.76307799,98.66166735000297,53540.17426224
2023-04-13,17:50:56.000,103,11087612,14485,0,1681408255,13082.86412264,98.63347082999826,53540.01355848001
2023-04-13,17:50:57.000,103,11087704,14565,0,1681408256,13082.83717739999,98.68986387000041,53540.08342968001
2023-04-13,17:50:58.000,103,11087691,14605,0,1681408257,13082.84391371,98.71806038999785,53540.07644256
2023-04-13,17:50:59.000,103,11087688,14405,0,1681408258,13082.891067879995,98.74625691000256,53540.06945544
2023-04-13,17:51:00.000,103,11087582,14445,0,1681408259,13082.86412264,98.76740430000063,53540.15330088001
2023-04-13,17:51:01.000,103,11087645,14445,0,1681408260,13082.83717739999,98.72510952000448,53540.15330088001
2023-04-13,17:51:02.000,103,11087625,14525,0,1681408261,13082.9045405,98.77445343,53540.16028800001
2023-04-13,17:51:03.000,103,11087732,14645,0,1681408262,13082.81696846999,98.71806038999785,53540.139326640005
2023-04-13,17:51:04.000,103,11087668,14365,0,1681408263,13082.86412264,98.6264216999989,53540.16028800001
2023-04-13,17:51:05.000,103,11087709,14565,0,1681408264,13082.810232159994,98.55593039999803,53540.06945544
2023-04-13,17:51:06.000,103,11087477,14205,0,1681408265,13082.80349585,98.60527431000082,53540.1253524
2023-04-13,17:51:07.000,103,11087696,14485,0,1681408266,13082.709187509994,98.54183213999931,53540.16028800001
2023-04-13,17:51:08.000,103,11087579,14405,0,1681408267,13082.84391371,98.54888126999867,53540.22317208
2023-04-13,17:51:09.000,103,11087801,14605,0,1681408268,13082.79675953999,98.53478300999996,53540.17426224
2023-04-13,17:51:10.000,103,11087730,14045,0,1681408269,13082.709187509994,98.53478300999996,53540.22317208
2023-04-13,17:51:11.000,103,11087765,14205,0,1681408270,13082.702451199999,98.52068475000124,53540.21618496
2023-04-13,17:51:12.000,103,11087774,14485,0,1681408271,13082.75634167999,98.48543910000444,53540.09740392
2023-04-13,17:51:13.000,103,11087672,14525,0,1681408272,13082.702451199999,98.54888126999867,53540.06945544
2023-04-13,17:51:14.000,103,11087657,14485,0,1681408273,13082.78328692,98.54888126999867,53540.209197840006
2023-04-13,17:51:15.000,103,11087709,14365,0,1681408274,13082.76307799,98.57002866000403,53540.16028800001
2023-04-13,17:51:16.000,103,11087688,14405,0,1681408275,13082.810232159994,98.6264216999989,53540.11836528
2023-04-13,17:51:17.000,103,11087589,14445,0,1681408276,13082.86412264,98.6264216999989,53540.07644256
2023-04-13,17:51:18.000,103,11087611,14445,0,1681408277,13082.91801311999,98.5911760500021,53540.139326640005
2023-04-13,17:51:19.000,103,11087770,14565,0,1681408278,13082.96516729,98.71101125999849,53540.08342968001
2023-04-13,17:51:20.000,103,11087676,14325,0,1681408279,13083.06621194,98.69691299999977,53540.139326640005
2023-04-13,17:51:21.000,103,11087692,14565,0,1681408280,13083.07968455999,98.76740430000063,53540.00657136
2023-04-13,17:51:22.000,103,11087664,14445,0,1681408281,13083.12010241999,98.78855168999871,53540.06945544
2023-04-13,17:51:23.000,103,11087599,14325,0,1681408282,13083.214410759996,98.8026499500047,53540.1253524
2023-04-13,17:51:24.000,103,11087691,14525,0,1681408283,13083.200938139991,98.7392077800032,53540.00657136
2023-04-13,17:51:25.000,103,11087650,14565,0,1681408284,13083.376082199997,98.72510952000448,53540.02753272
2023-04-13,17:51:26.000,103,11087613,14485,0,1681408285,13083.423236369992,98.67576561000169,53540.01355848001
2023-04-13,17:51:27.000,103,11087752,14405,0,1681408286,13083.477126849997,98.6405199600049,53540.07644256
2023-04-13,17:51:28.000,103,11087722,14405,0,1681408287,13083.571435190002,98.50658649000252,53540.07644256
2023-04-13,17:51:29.000,103,11087773,14325,0,1681408288,13083.699425079998,98.54183213999931,53539.93670016
2023-04-13,17:51:30.000,103,11087689,14405,0,1681408289,13083.706161389993,98.48543910000444,53540.00657136
2023-04-13,17:51:31.000,103,11087684,14405,0,1681408290,13083.753315559989,98.3797021499995,53540.00657136
2023-04-13,17:51:32.000,103,11087680,14285,0,1681408291,13083.840887589999,98.316259979998,53540.041506960006
2023-04-13,17:51:33.000,103,11087659,14565,0,1681408292,13083.941932239999,98.30216171999928,53540.06246832001
2023-04-13,17:51:34.000,103,11087675,14285,0,1681408293,13084.01603164999,98.23167041999841,53540.11836528
2023-04-13,17:51:35.000,103,11087729,14525,0,1681408294,13083.989086409994,98.28806346000056,53540.03451984001
2023-04-13,17:51:36.000,103,11087681,14445,0,1681408295,13084.01603164999,98.20347390000097,53540.02753272
2023-04-13,17:51:37.000,103,11087725,14405,0,1681408296,13084.00255903,98.2457686800044,53540.11836528
2023-04-13,17:51:38.000,103,11087651,14285,0,1681408297,13083.989086409994,98.25281781000376,53540.188236480004
2023-04-13,17:51:39.000,103,11087653,14365,0,1681408298,13083.989086409994,98.30921084999864,53540.15330088001
2023-04-13,17:51:40.000,103,11087762,14565,0,1681408299,13084.009295339994,98.3444565000027,53540.15330088001
2023-04-13,17:51:41.000,103,11087680,14365,0,1681408300,13083.97561378999,98.37265302000014,53540.139326640005
2023-04-13,17:51:42.000,103,11087727,14565,0,1681408301,13083.901514379999,98.41494780000357,53540.09740392
2023-04-13,17:51:43.000,103,11087689,14805,0,1681408302,13083.847623899994,98.4783899699978,53540.188236480004
2023-04-13,17:51:44.000,103,11087696,14205,0,1681408303,13083.739842939998,98.51363562000188,53540.090416800005
2023-04-13,17:51:45.000,103,11087715,14165,0,1681408304,13083.685952459993,98.55593039999803,53540.1952236
2023-04-13,17:51:46.000,103,11087693,14285,0,1681408305,13083.659007219998,98.60527431000082,53540.16727512
2023-04-13,17:51:47.000,103,11087729,14285,0,1681408306,13083.611853050003,98.60527431000082,53540.15330088001
2023-04-13,17:51:48.000,103,11087673,14205,0,1681408307,13083.591644120002,98.59822518000146,53540.16727512
2023-04-13,17:51:49.000,103,11087638,14245,0,1681408308,13083.551226260002,98.65461822000361,53540.23015920001
2023-04-13,17:51:50.000,103,11087686,14485,0,1681408309,13083.564698879993,98.6264216999989,53540.21618496
2023-04-13,17:51:51.000,103,11087644,14325,0,1681408310,13083.524281019992,98.66871648000233,53540.188236480004
2023-04-13,17:51:52.000,103,11087615,14285,0,1681408311,13083.537753639997,98.59822518000146,53540.16028800001
2023-04-13,17:51:53.000,103,11087695,14725,0,1681408312,13083.537753639997,98.57707779000339,53540.09740392
2023-04-13,17:51:54.000,103,11087663,14365,0,1681408313,13083.497335779997,98.53478300999996,53540.11137816001
2023-04-13,17:51:55.000,103,11087650,14325,0,1681408314,13083.632061980003,98.52068475000124,53540.090416800005
2023-04-13,17:51:56.000,103,11087674,14325,0,1681408315,13083.692688769988,98.42904606000229,53540.139326640005
2023-04-13,17:51:57.000,103,11087714,14245,0,1681408316,13083.685952459993,98.40789867000422,53540.090416800005
2023-04-13,17:51:58.000,103,11087749,14365,0,1681408317,13083.780260799998,98.35855476000143,53540.041506960006
2023-04-13,17:51:59.000,103,11087682,14605,0,1681408318,13083.800469729998,98.29511258999992,53540.04849408
2023-04-13,17:52:00.000,103,11087743,14285,0,1681408319,13083.901514379999,98.21052303000033,53540.020545600004
2023-04-13,17:52:01.000,103,11087644,14205,0,1681408320,13083.968877479994,98.15412998999818,53539.99958424
2023-04-13,17:52:02.000,103,11087726,14445,0,1681408321,13083.962141169999,98.11888434000139,53539.96464864001
2023-04-13,17:52:03.000,103,11087672,14805,0,1681408322,13084.03624057999,98.04134391000116,53540.041506960006
2023-04-13,17:52:04.000,103,11087692,14525,0,1681408323,13084.17770308999,97.97085261000029,53540.06246832001
2023-04-13,17:52:05.000,103,11087737,14405,0,1681408324,13084.22485726,97.96380348000093,53540.0554812
2023-04-13,17:52:06.000,103,11087716,13965,0,1681408325,13084.26527512,97.97790173999965,53540.01355848001
2023-04-13,17:52:07.000,103,11087693,14405,0,1681408326,13084.352847149996,98.01314739000372,53539.99958424
2023-04-13,17:52:08.000,103,11087639,14485,0,1681408327,13084.426946560001,98.02019652000308,53539.93670016
2023-04-13,17:52:09.000,103,11087708,14325,0,1681408328,13084.521254899992,98.08363869000459,53539.98561000001
2023-04-13,17:52:10.000,103,11087654,14605,0,1681408329,13084.649244790002,98.14708085999882,53540.090416800005
2023-04-13,17:52:11.000,103,11087698,14365,0,1681408330,13084.757025749997,98.1823265100029,53539.96464864001
2023-04-13,17:52:12.000,103,11087688,14205,0,1681408331,13084.885015639993,98.23871954999777,53540.10439104
2023-04-13,17:52:13.000,103,11087628,14045,0,1681408332,13085.026478149994,98.33035824000399,53540.02753272
2023-04-13,17:52:14.000,103,11087672,14365,0,1681408333,13085.107313869994,98.3797021499995,53540.04849408
2023-04-13,17:52:15.000,103,11087707,14325,0,1681408334,13085.15446803999,98.45019345000037,53540.03451984001
2023-04-13,17:52:16.000,103,11087704,14445,0,1681408335,13085.289194239995,98.46429170999909,53540.08342968001
2023-04-13,17:52:17.000,103,11087673,14205,0,1681408336,13085.33634840999,98.53478300999996,53540.06945544
2023-04-13,17:52:18.000,103,11087702,14565,0,1681408337,13085.44412937,98.54888126999867,53540.09740392
2023-04-13,17:52:19.000,103,11087681,14565,0,1681408338,13085.51822877999,98.52068475000124,53540.17426224
2023-04-13,17:52:20.000,103,11087675,14525,0,1681408339,13085.54517402,98.51363562000188,53540.13233952001
2023-04-13,17:52:21.000,103,11087642,14405,0,1681408340,13085.52496509,98.54888126999867,53540.18124936001
2023-04-13,17:52:22.000,103,11087744,14405,0,1681408341,13085.60580081,98.51363562000188,53540.17426224
2023-04-13,17:52:23.000,103,11087737,14205,0,1681408342,13085.572119259996,98.55593039999803,53540.1952236
2023-04-13,17:52:24.000,103,11087694,14245,0,1681408343,13085.58559188,98.4924882300038,53540.23714632
2023-04-13,17:52:25.000,103,11087689,14365,0,1681408344,13085.56538295,98.58412692000275,53540.209197840006
2023-04-13,17:52:26.000,103,11087714,14565,0,1681408345,13085.639482359991,98.54183213999931,53540.30003040001
2023-04-13,17:52:27.000,103,11087704,14365,0,1681408346,13085.592328189996,98.5911760500021,53540.30003040001
2023-04-13,17:52:28.000,103,11087691,14205,0,1681408347,13085.673163909996,98.60527431000082,53540.32099176001
2023-04-13,17:52:29.000,103,11087677,14165,0,1681408348,13085.619273429991,98.57707779000339,53540.43278568
2023-04-13,17:52:30.000,103,11087688,14365,0,1681408349,13085.666427600001,98.6405199600049,53540.38387584
2023-04-13,17:52:31.000,103,11087705,14285,0,1681408350,13085.632746049996,98.6264216999989,53540.36990160001
2023-04-13,17:52:32.000,103,11087730,14445,0,1681408351,13085.727054390001,98.66871648000233,53540.36990160001
2023-04-13,17:52:33.000,103,11087692,14365,0,1681408352,13085.727054390001,98.6264216999989,53540.36990160001
2023-04-13,17:52:34.000,103,11087672,14205,0,1681408353,13085.855044279997,98.63347082999826,53540.36990160001
2023-04-13,17:52:35.000,103,11087684,14325,0,1681408354,13085.855044279997,98.6264216999989,53540.34195312
2023-04-13,17:52:36.000,103,11087671,14485,0,1681408355,13086.036924649998,98.5277338800006,53540.425798560005
2023-04-13,17:52:37.000,103,11087725,14485,0,1681408356,13086.131232989988,98.43609519000165,53540.41182432
2023-04-13,17:52:38.000,103,11087711,14605,0,1681408357,13086.259222879999,98.38675127999886,53540.45374704
2023-04-13,17:52:39.000,103,11087696,14325,0,1681408358,13086.35353121999,98.1823265100029,53540.41881144001
2023-04-13,17:52:40.000,103,11087654,14565,0,1681408359,13086.46131218,98.09773695000331,53540.425798560005
2023-04-13,17:52:41.000,103,11087650,14205,0,1681408360,13086.649928859995,97.97085261000029,53540.48868264001
2023-04-13,17:52:42.000,103,11087704,14445,0,1681408361,13086.798127679991,97.84396827000455,53540.51663112001
2023-04-13,17:52:43.000,103,11087675,14565,0,1681408362,13086.872227089996,97.66774001999875,53540.51663112001
2023-04-13,17:52:44.000,103,11087735,14325,0,1681408363,13087.054107459997,97.59724871999788,53540.53759248001
2023-04-13,17:52:45.000,103,11087659,14485,0,1681408364,13087.107997940002,97.60429785000451,53540.51663112001
2023-04-13,17:52:46.000,103,11087679,14285,0,1681408365,13087.276405689998,97.5126591599983,53540.56554096001
2023-04-13,17:52:47.000,103,11087730,14485,0,1681408366,13087.310087239988,97.52675742000429,53540.55855384
2023-04-13,17:52:48.000,103,11087716,14045,0,1681408367,13087.431340819989,97.52675742000429,53540.60746368
2023-04-13,17:52:49.000,103,11087724,14365,0,1681408368,13087.451549749989,97.56200307000108,53540.62143792
2023-04-13,17:52:50.000,103,11087653,14565,0,1681408369,13087.471758679989,97.66069088999939,53540.66336064001
2023-04-13,17:52:51.000,103,11087699,14485,0,1681408370,13087.498703919999,97.76642784000433,53540.73323184001
2023-04-13,17:52:52.000,103,11087677,14365,0,1681408371,13087.518912849999,97.85101740000391,53540.7891288
2023-04-13,17:52:53.000,103,11087705,14365,0,1681408372,13087.478494989999,97.94265609000286,53540.79611592
2023-04-13,17:52:54.000,103,11087653,14405,0,1681408373,13087.512176539989,98.04134391000116,53540.859000000004
2023-04-13,17:52:55.000,103,11087731,14565,0,1681408374,13087.465022369994,98.11183521000203,53540.80310304001
2023-04-13,17:52:56.000,103,11087696,14285,0,1681408375,13087.417868199998,98.17527738000354,53540.83105152001
2023-04-13,17:52:57.000,103,11087694,14405,0,1681408376,13087.384186649993,98.14708085999882,53540.83105152001
2023-04-13,17:52:58.000,103,11087685,14365,0,1681408377,13087.390922959989,98.1329826000001,53540.85201288001
2023-04-13,17:52:59.000,103,11087727,14405,0,1681408378,13087.397659269998,98.07658955999796,53540.859000000004
2023-04-13,17:53:00.000,103,11087737,14445,0,1681408379,13087.424604509994,97.97790173999965,53540.94983256001
2023-04-13,17:53:01.000,103,11087710,14485,0,1681408380,13087.444813439994,97.90741043999878,53540.928871200005
2023-04-13,17:53:02.000,103,11087709,14245,0,1681408381,13087.485231299994,97.77347697000368,53540.928871200005
2023-04-13,17:53:03.000,103,11087737,14565,0,1681408382,13087.55259439999,97.69593654000346,53540.90092272001
2023-04-13,17:53:04.000,103,11087695,14525,0,1681408383,13087.626693809994,97.55495394000172,53540.879961360006
2023-04-13,17:53:05.000,103,11087709,14405,0,1681408384,13087.727738459995,97.39987308000127,53540.92188408001
2023-04-13,17:53:06.000,103,11087740,14245,0,1681408385,13087.869200969995,97.30823439000233,53540.94983256001
2023-04-13,17:53:07.000,103,11087688,14285,0,1681408386,13087.950036689996,97.17430091999995,53540.977781040005
2023-04-13,17:53:08.000,103,11087740,14165,0,1681408387,13088.04434503,97.17430091999995,53540.977781040005
2023-04-13,17:53:09.000,103,11087638,14325,0,1681408388,13088.057817649991,97.1320061400038,53540.977781040005
2023-04-13,17:53:10.000,103,11087716,14445,0,1681408389,13088.104971820001,97.16725179000059,53541.01970376001
2023-04-13,17:53:11.000,103,11087718,14405,0,1681408390,13088.04434503,97.20954657000402,53540.98476816
2023-04-13,17:53:12.000,103,11087697,14405,0,1681408391,13087.97698192999,97.27298873999825,53541.026690880004
2023-04-13,17:53:13.000,103,11087690,14365,0,1681408392,13087.92309145,97.36462743000448,53540.98476816
2023-04-13,17:53:14.000,103,11087698,14445,0,1681408393,13087.84225573,97.41397133999999,53541.00572952
2023-04-13,17:53:15.000,103,11087692,14205,0,1681408394,13087.788365249995,97.42806959999871,53541.06162648
2023-04-13,17:53:16.000,103,11087766,14445,0,1681408395,13087.72100215,97.49856089999957,53541.11752344001
2023-04-13,17:53:17.000,103,11087663,14525,0,1681408396,13087.626693809994,97.55495394000172,53541.06162648
2023-04-13,17:53:18.000,103,11087681,14365,0,1681408397,13087.505440229994,97.540855680003,53541.047652240006
2023-04-13,17:53:19.000,103,11087739,14565,0,1681408398,13087.417868199998,97.42806959999871,53540.99874240001
2023-04-13,17:53:20.000,103,11087679,14325,0,1681408399,13087.350505099988,97.32233265000104,53540.977781040005
2023-04-13,17:53:21.000,103,11087652,14405,0,1681408400,13087.310087239988,97.18135004999931,53540.977781040005
2023-04-13,17:53:22.000,103,11087672,14565,0,1681408401,13087.289878309988,97.07561310000165,53540.94983256001
2023-04-13,17:53:23.000,103,11087734,14325,0,1681408402,13087.337032479998,96.89938485000312,53540.90092272001
2023-04-13,17:53:24.000,103,11087722,14445,0,1681408403,13087.417868199998,96.70200920999923,53540.9638068
2023-04-13,17:53:25.000,103,11087744,14605,0,1681408404,13087.411131889989,96.46938791999855,53540.97079392001
2023-04-13,17:53:26.000,103,11087580,14205,0,1681408405,13087.417868199998,96.3143070599981,53540.90790984
2023-04-13,17:53:27.000,103,11087704,14205,0,1681408406,13087.471758679989,96.22971749999851,53540.91489696
2023-04-13,17:53:28.000,103,11087729,14285,0,1681408407,13087.505440229994,96.05348924999998,53540.85201288001
2023-04-13,17:53:29.000,103,11087705,14325,0,1681408408,13087.599748569999,95.94775230000232,53540.79611592
2023-04-13,17:53:30.000,103,11087672,14405,0,1681408409,13087.687320599995,95.91250664999825,53540.83105152001
2023-04-13,17:53:31.000,103,11087678,14245,0,1681408410,13087.687320599995,95.82791708999866,53540.83803864
2023-04-13,17:53:32.000,103,11087685,14605,0,1681408411,13087.848992039995,95.83496621999802,53540.83803864
2023-04-13,17:53:33.000,103,11087676,14205,0,1681408412,13087.94330038,95.80676970000059,53540.87297424001
2023-04-13,17:53:34.000,103,11087673,14245,0,1681408413,13088.057817649991,95.84201535000466,53540.83105152001
2023-04-13,17:53:35.000,103,11087771,14525,0,1681408414,13088.071290269996,95.82791708999866,53540.7891288
2023-04-13,17:53:36.000,103,11087709,14605,0,1681408415,13088.125180750001,95.89135926000017,53540.83803864
2023-04-13,17:53:37.000,103,11087612,14245,0,1681408416,13088.212752779997,95.82791708999866,53540.81707728
2023-04-13,17:53:38.000,103,11087706,14485,0,1681408417,13088.273379569997,95.73627839999972,53540.810090160005
2023-04-13,17:53:39.000,103,11087692,14525,0,1681408418,13088.334006359997,95.72922927000036,53540.86598712
2023-04-13,17:53:40.000,103,11087727,14365,0,1681408419,13088.374424219997,95.65168884000013,53540.86598712
2023-04-13,17:53:41.000,103,11087612,14485,0,1681408420,13088.435051009998,95.59529579999798,53540.79611592
2023-04-13,17:53:42.000,103,11087732,14205,0,1681408421,13088.569777209988,95.5248045000044,53540.82406440001
2023-04-13,17:53:43.000,103,11087705,14405,0,1681408422,13088.630403999989,95.4120184200001,53540.73323184001
2023-04-13,17:53:44.000,103,11087700,14565,0,1681408423,13088.677558169999,95.2287410400022,53540.81707728
2023-04-13,17:53:45.000,103,11087754,14445,0,1681408424,13088.79207543999,95.10890582999855,53540.879961360006
2023-04-13,17:53:46.000,103,11087722,14285,0,1681408425,13088.83922961,95.09480756999983,53540.879961360006
2023-04-13,17:53:47.000,103,11087694,14445,0,1681408426,13088.93353794999,94.96792323000409,53540.88694848
2023-04-13,17:53:48.000,103,11087687,14605,0,1681408427,13089.007637359995,95.02431626999896,53541.00572952
2023-04-13,17:53:49.000,103,11087609,14485,0,1681408428,13089.07500045999,94.89038280000386,53541.06861360001
2023-04-13,17:53:50.000,103,11087655,14365,0,1681408429,13089.01437366999,94.87628453999787,53541.08258784
2023-04-13,17:53:51.000,103,11087615,14325,0,1681408430,13088.926801639995,94.92562845000066,53540.95681968
2023-04-13,17:53:52.000,103,11087687,14485,0,1681408431,13088.89312008999,94.94677583999874,53541.1035492
2023-04-13,17:53:53.000,103,11087603,14365,0,1681408432,13088.805548059994,94.97497236000345,53540.977781040005
2023-04-13,17:53:54.000,103,11087745,14525,0,1681408433,13088.79207543999,94.99611975000153,53541.01970376001
2023-04-13,17:53:55.000,103,11087463,14365,0,1681408434,13088.664085549994,95.13710235000326,53541.04066512001
2023-04-13,17:53:56.000,103,11087686,14405,0,1681408435,13088.657349239998,95.03841452999768,53541.08258784
2023-04-13,17:53:57.000,103,11087556,14405,0,1681408436,13088.711239719989,95.0666110500024,53541.12451056
2023-04-13,17:53:58.000,103,11087659,14285,0,1681408437,13088.697767099999,94.97497236000345,53541.13848480001
2023-04-13,17:53:59.000,103,11087497,14485,0,1681408438,13088.603458759993,94.8833336700045,53541.13848480001
2023-04-13,17:54:00.000,103,11087730,14645,0,1681408439,13088.549568279988,94.819891500003,53540.99175528001
2023-04-13,17:54:01.000,103,11087645,14285,0,1681408440,13088.522623039993,94.72120368000469,53541.06861360001
2023-04-13,17:54:02.000,103,11087737,14285,0,1681408441,13088.522623039993,94.5731719500036,53541.1035492
2023-04-13,17:54:03.000,103,11087618,14405,0,1681408442,13088.475468869998,94.46743499999866,53541.11053632
2023-04-13,17:54:04.000,103,11087643,14725,0,1681408443,13088.616931379998,94.22776457999862,53541.145471920005
2023-04-13,17:54:05.000,103,11087701,14365,0,1681408444,13088.616931379998,94.1149785000016,53541.08258784
2023-04-13,17:54:06.000,103,11087672,14445,0,1681408445,13088.596722449998,93.95284851000179,53541.15944616001
2023-04-13,17:54:07.000,103,11087789,14405,0,1681408446,13088.684294479994,93.83301329999813,53541.05463936
2023-04-13,17:54:08.000,103,11087693,14325,0,1681408447,13088.758393889999,93.74842373999854,53541.047652240006
2023-04-13,17:54:09.000,103,11087686,14445,0,1681408448,13088.79207543999,93.57219549000001,53541.145471920005
2023-04-13,17:54:10.000,103,11087646,14325,0,1681408449,13088.805548059994,93.53694984000322,53541.13848480001
2023-04-13,17:54:11.000,103,11087729,14445,0,1681408450,13088.83922961,93.43121288999828,53540.9638068
2023-04-13,17:54:12.000,103,11087639,14285,0,1681408451,13088.805548059994,93.46645854000235,53541.06861360001
2023-04-13,17:54:13.000,103,11087634,14525,0,1681408452,13088.805548059994,93.52990071000386,53541.23630448001
2023-04-13,17:54:14.000,103,11087746,14485,0,1681408453,13088.765130199994,93.59334287999809,53541.13149768
2023-04-13,17:54:15.000,103,11087691,14565,0,1681408454,13088.738184959999,93.54399897000258,53541.00572952
2023-04-13,17:54:16.000,103,11087577,14685,0,1681408455,13088.79207543999,93.60039201000473,53541.06861360001
2023-04-13,17:54:17.000,103,11087556,14605,0,1681408456,13088.738184959999,93.57924461999937,53540.98476816
2023-04-13,17:54:18.000,103,11087656,14565,0,1681408457,13088.704503409994,93.64268679000088,53541.08258784
2023-04-13,17:54:19.000,103,11087602,14285,0,1681408458,13088.744921269994,93.5580972300013,53541.08957496001
2023-04-13,17:54:20.000,103,11087557,14365,0,1681408459,13088.83249329999,93.51580244999786,53541.12451056
2023-04-13,17:54:21.000,103,11087690,14605,0,1681408460,13088.805548059994,93.43826202000491,53541.12451056
2023-04-13,17:54:22.000,103,11087675,14565,0,1681408461,13088.805548059994,93.4100655000002,53541.18040752
2023-04-13,17:54:23.000,103,11087669,14525,0,1681408462,13088.778602819999,93.40301637000084,53541.11053632
2023-04-13,17:54:24.000,103,11087593,14525,0,1681408463,13088.744921269994,93.2620337699991,53541.1734204
2023-04-13,17:54:25.000,103,11087723,14365,0,1681408464,13088.758393889999,93.30432855000254,53541.18739464001
2023-04-13,17:54:26.000,103,11087664,14485,0,1681408465,13088.798811749999,93.17744420999952,53541.12451056
2023-04-13,17:54:27.000,103,11087765,14325,0,1681408466,13088.87291115999,93.20564073000423,53541.11053632
2023-04-13,17:54:28.000,103,11087552,14365,0,1681408467,13088.717976029999,93.04351074000442,53541.145471920005
2023-04-13,17:54:29.000,103,11087654,14525,0,1681408468,13088.697767099999,93.05055987000378,53541.27124008
2023-04-13,17:54:30.000,103,11087687,14205,0,1681408469,13088.677558169999,93.12810030000401,53541.07560072
2023-04-13,17:54:31.000,103,11087656,14605,0,1681408470,13088.542831969993,93.08580552000058,53541.22931736
2023-04-13,17:54:32.000,103,11087662,14525,0,1681408471,13088.320533739992,93.07875639000122,53540.977781040005
2023-04-13,17:54:33.000,103,11087729,14565,0,1681408472,13088.253170639997,93.05055987000378,53541.20136888
2023-04-13,17:54:34.000,103,11087889,14485,0,1681408473,13088.226225400002,93.04351074000442,53541.15944616001
2023-04-13,17:54:35.000,103,11087891,14605,0,1681408474,13088.206016470001,93.0646581300025,53541.27124008
2023-04-13,17:54:36.000,103,11087732,14605,0,1681408475,13088.098235509991,92.90252814000269,53541.215343120006
2023-04-13,17:54:37.000,103,11087765,14605,0,1681408476,13088.152125989996,92.8179385800031,53541.2432916
2023-04-13,17:54:38.000,103,11087689,14525,0,1681408477,13088.084762890001,92.78269292999903,53541.13149768
2023-04-13,17:54:39.000,103,11087572,14285,0,1681408478,13088.118444439991,92.83908597000118,53541.34111128
2023-04-13,17:54:40.000,103,11087581,14365,0,1681408479,13088.104971820001,92.81088945000374,53541.20835600001
2023-04-13,17:54:41.000,103,11087712,14485,0,1681408480,13088.078026579991,92.65580859000329,53541.1035492
2023-04-13,17:54:42.000,103,11087766,14565,0,1681408481,13088.138653369992,92.7544964100016,53541.11752344001
2023-04-13,17:54:43.000,103,11087715,14205,0,1681408482,13088.259906949992,92.72629989000416,53541.18040752
2023-04-13,17:54:44.000,103,11087782,14445,0,1681408483,13088.280115879992,92.55007163999835,53541.28521432001
2023-04-13,17:54:45.000,103,11087796,14725,0,1681408484,13088.212752779997,92.59236642000178,53541.20835600001
2023-04-13,17:54:46.000,103,11087660,14445,0,1681408485,13088.381160529992,92.62761206999858,53541.20835600001
2023-04-13,17:54:47.000,103,11087628,14365,0,1681408486,13088.246434330002,92.72629989000416,53541.215343120006
2023-04-13,17:54:48.000,103,11087645,14725,0,1681408487,13088.199280159992,92.6064646800005,53541.047652240006
2023-04-13,17:54:49.000,103,11087667,14565,0,1681408488,13088.098235509991,92.55007163999835,53541.08957496001
2023-04-13,17:54:50.000,103,11087619,14525,0,1681408489,13088.051081339996,92.6064646800005,53541.13149768
2023-04-13,17:54:51.000,103,11087782,14285,0,1681408490,13088.057817649991,92.62056293999922,53541.033678
2023-04-13,17:54:52.000,103,11087620,14605,0,1681408491,13087.92309145,92.65580859000329,53541.13149768
2023-04-13,17:54:53.000,103,11087724,14525,0,1681408492,13087.929827759996,92.66285772000265,53541.145471920005
2023-04-13,17:54:54.000,103,11087690,14325,0,1681408493,13087.88267359,92.57826816000306,53541.096562080005
2023-04-13,17:54:55.000,103,11087575,14485,0,1681408494,13087.768156319995,92.44433469000069,53541.01970376001
2023-04-13,17:54:56.000,103,11087759,14445,0,1681408495,13087.63343011999,92.38089251999918,53541.026690880004
2023-04-13,17:54:57.000,103,11087661,14285,0,1681408496,13087.727738459995,92.40908904000389,53541.033678
2023-04-13,17:54:58.000,103,11087434,14325,0,1681408497,13087.707529529995,92.28925383000023,53541.047652240006
2023-04-13,17:54:59.000,103,11087417,14325,0,1681408498,13087.768156319995,92.2610573100028,53540.98476816
2023-04-13,17:55:00.000,103,11087592,14565,0,1681408499,13087.73447476999,92.31040121999831,53541.06162648
2023-04-13,17:55:01.000,103,11087720,14285,0,1681408500,13087.8220468,92.28220470000088,53541.033678
2023-04-13,17:55:02.000,103,11087598,14645,0,1681408501,13087.848992039995,92.25400818000344,53541.05463936
2023-04-13,17:55:03.000,103,11087769,14325,0,1681408502,13087.92309145,92.34564687000238,53541.04066512001
2023-04-13,17:55:04.000,103,11087664,14485,0,1681408503,13087.990454549996,92.33154861000367,53541.00572952
2023-04-13,17:55:05.000,103,11087803,14565,0,1681408504,13087.990454549996,92.31040121999831,53540.928871200005
2023-04-13,17:55:06.000,103,11087504,14445,0,1681408505,13087.97698192999,92.50072773000284,53541.1035492
2023-04-13,17:55:07.000,103,11087767,14405,0,1681408506,13087.889409899995,92.54302250999899,53541.08957496001
2023-04-13,17:55:08.000,103,11087584,14485,0,1681408507,13087.94330038,92.48662947000412,53541.18040752
2023-04-13,17:55:09.000,103,11087667,14525,0,1681408508,13087.95677299999,92.54302250999899,53541.026690880004
2023-04-13,17:55:10.000,103,11087605,14445,0,1681408509,13087.83551941999,92.51482599000155,53541.15245904
2023-04-13,17:55:11.000,103,11087503,14565,0,1681408510,13087.76142001,92.56416990000434,53541.06162648
2023-04-13,17:55:12.000,103,11087685,14725,0,1681408511,13087.707529529995,92.59941555000114,53541.096562080005
2023-04-13,17:55:13.000,103,11087858,14405,0,1681408512,13087.76142001,92.55007163999835,53540.98476816
2023-04-13,17:55:14.000,103,11087672,14445,0,1681408513,13087.667111669994,92.40908904000389,53541.07560072
2023-04-13,17:55:15.000,103,11087546,14525,0,1681408514,13087.72100215,92.42318730000261,53541.08258784
2023-04-13,17:55:16.000,103,11087674,14445,0,1681408515,13087.73447476999,92.33859774000302,53541.15944616001
2023-04-13,17:55:17.000,103,11087687,14325,0,1681408516,13087.80183787,92.3597451300011,53540.98476816
2023-04-13,17:55:18.000,103,11087575,14325,0,1681408517,13087.869200969995,92.3244994800043,53540.95681968
2023-04-13,17:55:19.000,103,11087741,14365,0,1681408518,13087.89614620999,92.31040121999831,53541.047652240006
2023-04-13,17:55:20.000,103,11087699,14405,0,1681408519,13087.96350931,92.22581165999873,53541.04066512001
2023-04-13,17:55:21.000,103,11087693,14365,0,1681408520,13088.010663479996,92.15532035999786,53541.047652240006
2023-04-13,17:55:22.000,103,11087735,14565,0,1681408521,13088.078026579991,92.16941862000385,53541.06162648
2023-04-13,17:55:23.000,103,11087695,14365,0,1681408522,13088.098235509991,92.17646775000321,53540.928871200005
2023-04-13,17:55:24.000,103,11087512,14685,0,1681408523,13088.192543849997,92.19761514000129,53541.11752344001
2023-04-13,17:55:25.000,103,11087645,14565,0,1681408524,13088.199280159992,92.28220470000088,53541.1734204
2023-04-13,17:55:26.000,103,11087708,14285,0,1681408525,13088.158862299992,92.40203991000453,53541.16643328001
2023-04-13,17:55:27.000,103,11087679,14565,0,1681408526,13088.064553960001,92.49367860000348,53541.18739464001
2023-04-13,17:55:28.000,103,11087599,14605,0,1681408527,13087.990454549996,92.6064646800005,53541.145471920005
2023-04-13,17:55:29.000,103,11087532,14565,0,1681408528,13088.017399789991,92.74744728000223,53541.11053632
2023-04-13,17:55:30.000,103,11087717,14525,0,1681408529,13087.84225573,92.94482291999884,53541.096562080005
2023-04-13,17:55:31.000,103,11087899,14605,0,1681408530,13087.687320599995,93.07875639000122,53541.2432916
2023-04-13,17:55:32.000,103,11087744,14805,0,1681408531,13087.485231299994,93.02941247999843,53541.047652240006
2023-04-13,17:55:33.000,103,11087624,14365,0,1681408532,13087.411131889989,93.19859160000487,53541.1734204
2023-04-13,17:55:34.000,103,11087845,14645,0,1681408533,13087.276405689998,93.18449333999888,53541.12451056
2023-04-13,17:55:35.000,103,11087710,14405,0,1681408534,13087.107997940002,93.2126898600036,53541.15944616001
2023-04-13,17:55:36.000,103,11087535,14245,0,1681408535,13086.986744360001,93.36072159000469,53541.1035492
2023-04-13,17:55:37.000,103,11087747,14565,0,1681408536,13086.818336609991,93.23383725000167,53540.977781040005
2023-04-13,17:55:38.000,103,11087598,14445,0,1681408537,13086.67687409999,93.18449333999888,53541.06162648
2023-04-13,17:55:39.000,103,11087622,14365,0,1681408538,13086.57582944999,93.15629682000144,53541.08258784
2023-04-13,17:55:40.000,103,11087547,14445,0,1681408539,13086.60277469,92.98711770000227,53540.9638068
2023-04-13,17:55:41.000,103,11087696,14525,0,1681408540,13086.609510999995,92.98006857000291,53540.879961360006
2023-04-13,17:55:42.000,103,11087611,14485,0,1681408541,13086.59603837999,92.98711770000227,53540.928871200005
2023-04-13,17:55:43.000,103,11087686,14405,0,1681408542,13086.649928859995,92.81088945000374,53540.94983256001
2023-04-13,17:55:44.000,103,11087538,14725,0,1681408543,13086.690346719995,92.93777378999948,53540.81707728
2023-04-13,17:55:45.000,103,11087728,14285,0,1681408544,13086.710555649996,92.79679118999775,53540.83803864
2023-04-13,17:55:46.000,103,11087580,14565,0,1681408545,13086.872227089996,92.84613510000054,53540.761180320005
2023-04-13,17:55:47.000,103,11087554,14525,0,1681408546,13086.892436019996,92.80384032000438,53540.87297424001
2023-04-13,17:55:48.000,103,11087774,14405,0,1681408547,13087.027162220002,92.7544964100016,53540.81707728
2023-04-13,17:55:49.000,103,11087703,14445,0,1681408548,13087.074316389997,92.88842988000397,53540.61445080001
2023-04-13,17:55:50.000,103,11087655,14605,0,1681408549,13087.182097349993,92.90957727000205,53540.62842504
2023-04-13,17:55:51.000,103,11087592,14725,0,1681408550,13087.222515209993,93.05055987000378,53540.72624472
2023-04-13,17:55:52.000,103,11087793,14525,0,1681408551,13087.316823549998,93.0999037799993,53540.82406440001
2023-04-13,17:55:53.000,103,11087681,14605,0,1681408552,13087.390922959989,93.23383725000167,53540.73323184001
2023-04-13,17:55:54.000,103,11087642,14525,0,1681408553,13087.444813439994,93.32547594000062,53540.60746368
2023-04-13,17:55:55.000,103,11087688,14565,0,1681408554,13087.370714029988,93.41711462999956,53540.74720608
2023-04-13,17:55:56.000,103,11087794,14565,0,1681408555,13087.458286059998,93.49465505999979,53540.91489696
2023-04-13,17:55:57.000,103,11087599,14605,0,1681408556,13087.411131889989,93.58629374999873,53540.83105152001
2023-04-13,17:55:58.000,103,11087584,14285,0,1681408557,13087.296614619998,93.70612896000239,53540.88694848
2023-04-13,17:55:59.000,103,11087639,14445,0,1681408558,13087.249460450003,93.83301329999813,53540.691309120004
2023-04-13,17:56:00.000,103,11087746,14405,0,1681408559,13087.296614619998,93.85416069000348,53540.78214168001
2023-04-13,17:56:01.000,103,11087780,14565,0,1681408560,13087.107997940002,93.91055372999836,53540.928871200005
2023-04-13,17:56:02.000,103,11087612,14485,0,1681408561,13087.114734249997,93.95284851000179,53540.8939356
2023-04-13,17:56:03.000,103,11087726,14445,0,1681408562,13087.054107459997,93.95989764000115,53540.810090160005
2023-04-13,17:56:04.000,103,11087625,14685,0,1681408563,13087.107997940002,93.87530808000156,53540.879961360006
2023-04-13,17:56:05.000,103,11087572,14925,0,1681408564,13087.067580080002,93.99514328999794,53540.70528336001
2023-04-13,17:56:06.000,103,11087815,14325,0,1681408565,13087.054107459997,93.98104502999922,53540.85201288001
2023-04-13,17:56:07.000,103,11087644,14565,0,1681408566,13086.986744360001,94.04448720000073,53540.86598712
2023-04-13,17:56:08.000,103,11087658,14325,0,1681408567,13086.899172329991,94.07268371999817,53540.810090160005
2023-04-13,17:56:09.000,103,11087837,14405,0,1681408568,13086.939590189992,94.00924155000394,53540.76816744
2023-04-13,17:56:10.000,103,11087812,14325,0,1681408569,13087.033898529997,93.97399589999986,53540.69829624
2023-04-13,17:56:11.000,103,11087900,14565,0,1681408570,13086.980008049992,93.98104502999922,53540.67034776
2023-04-13,17:56:12.000,103,11087747,14445,0,1681408571,13087.114734249997,93.89645546999964,53540.74021896
2023-04-13,17:56:13.000,103,11087897,14365,0,1681408572,13086.973271739997,93.903504599999,53540.74720608
2023-04-13,17:56:14.000,103,11087744,14645,0,1681408573,13087.054107459997,93.69907983000303,53540.69829624
2023-04-13,17:56:15.000,103,11087912,14445,0,1681408574,13086.993480669997,93.83301329999813,53540.61445080001
2023-04-13,17:56:16.000,103,11087673,14565,0,1681408575,13086.993480669997,93.91055372999836,53540.7891288
2023-04-13,17:56:17.000,103,11087792,14485,0,1681408576,13086.946326500001,93.79071852000197,53540.72624472
2023-04-13,17:56:18.000,103,11087770,14725,0,1681408577,13086.932853879996,93.73432547999982,53540.70528336001
2023-04-13,17:56:19.000,103,11087814,14565,0,1681408578,13086.932853879996,93.80481678000069,53540.712270480006
2023-04-13,17:56:20.000,103,11087559,14325,0,1681408579,13086.993480669997,93.81186591000005,53540.66336064001
2023-04-13,17:56:21.000,103,11087848,14605,0,1681408580,13086.973271739997,93.7695711300039,53540.74021896
2023-04-13,17:56:22.000,103,11087797,14325,0,1681408581,13086.959799119992,93.81186591000005,53540.68432200001
2023-04-13,17:56:23.000,103,11087628,14565,0,1681408582,13086.953062809996,93.76252200000454,53540.68432200001
2023-04-13,17:56:24.000,103,11087723,14725,0,1681408583,13086.905908640001,93.74842373999854,53540.593489440005
2023-04-13,17:56:25.000,103,11087607,14325,0,1681408584,13086.919381259991,93.81186591000005,53540.6493864
2023-04-13,17:56:26.000,103,11087859,14405,0,1681408585,13086.905908640001,93.84711156000412,53540.57252808
2023-04-13,17:56:27.000,103,11087717,14725,0,1681408586,13086.878963399991,93.79071852000197,53540.67034776
2023-04-13,17:56:28.000,103,11087717,14605,0,1681408587,13086.899172329991,93.7695711300039,53540.593489440005
2023-04-13,17:56:29.000,103,11087760,14285,0,1681408588,13086.993480669997,93.82596416999877,53540.69829624
2023-04-13,17:56:30.000,103,11087714,14445,0,1681408589,13086.932853879996,93.74842373999854,53540.60047656
2023-04-13,17:56:31.000,103,11087746,14525,0,1681408590,13086.899172329991,93.66383417999896,53540.62143792
2023-04-13,17:56:32.000,103,11087599,14725,0,1681408591,13086.905908640001,93.74137460999918,53540.474708400005
2023-04-13,17:56:33.000,103,11087785,14525,0,1681408592,13086.892436019996,93.73432547999982,53540.48169552
2023-04-13,17:56:34.000,103,11087713,14725,0,1681408593,13086.858754469991,93.77662026000326,53540.60047656
2023-04-13,17:56:35.000,103,11087848,14485,0,1681408594,13086.966535430001,93.84711156000412,53540.41881144001
2023-04-13,17:56:36.000,103,11087756,14485,0,1681408595,13086.980008049992,93.84006243000476,53540.425798560005
2023-04-13,17:56:37.000,103,11087683,14365,0,1681408596,13086.919381259991,93.7554728699979,53540.474708400005
2023-04-13,17:56:38.000,103,11087621,14405,0,1681408597,13086.946326500001,93.8682589500022,53540.45374704
2023-04-13,17:56:39.000,103,11087798,14725,0,1681408598,13086.838545539991,93.84711156000412,53540.44675992001
2023-04-13,17:56:40.000,103,11087785,14525,0,1681408599,13086.892436019996,94.06563458999881,53540.48169552
2023-04-13,17:56:41.000,103,11087779,14405,0,1681408600,13086.905908640001,93.93170112000371,53540.46772128001
2023-04-13,17:56:42.000,103,11087780,14565,0,1681408601,13086.926117570001,93.95284851000179,53540.523618240004
2023-04-13,17:56:43.000,103,11087735,14605,0,1681408602,13086.953062809996,94.07268371999817,53540.474708400005
2023-04-13,17:56:44.000,103,11087618,14485,0,1681408603,13086.980008049992,94.16432241000439,53540.53759248001
2023-04-13,17:56:45.000,103,11087722,14565,0,1681408604,13087.027162220002,94.1149785000016,53540.44675992001
2023-04-13,17:56:46.000,103,11087601,14325,0,1681408605,13087.134943179997,94.12202763000096,53540.39785008001
2023-04-13,17:56:47.000,103,11087631,14725,0,1681408606,13087.033898529997,94.12202763000096,53540.41182432
2023-04-13,17:56:48.000,103,11087657,14405,0,1681408607,13087.121470559992,94.08678198000416,53540.45374704
2023-04-13,17:56:49.000,103,11087691,14605,0,1681408608,13087.134943179997,94.14317501999903,53540.34195312
2023-04-13,17:56:50.000,103,11087623,14725,0,1681408609,13087.128206870002,93.93170112000371,53540.474708400005
2023-04-13,17:56:51.000,103,11087552,14565,0,1681408610,13087.182097349993,93.8682589500022,53540.425798560005
2023-04-13,17:56:52.000,103,11087602,14445,0,1681408611,13087.195569969997,93.85416069000348,53540.30003040001
2023-04-13,17:56:53.000,103,11087578,14685,0,1681408612,13087.175361039997,93.84006243000476,53540.45374704
2023-04-13,17:56:54.000,103,11087654,14685,0,1681408613,13087.101261629992,93.71317809000175,53540.509644
2023-04-13,17:56:55.000,103,11087514,14445,0,1681408614,13087.081052699992,93.74842373999854,53540.32099176001
2023-04-13,17:56:56.000,103,11087745,14445,0,1681408615,13087.128206870002,93.67793243999768,53540.60047656
2023-04-13,17:56:57.000,103,11087632,14405,0,1681408616,13087.074316389997,93.71317809000175,53540.425798560005
2023-04-13,17:56:58.000,103,11087689,14405,0,1681408617,13087.161888419992,93.66383417999896,53540.34195312
2023-04-13,17:56:59.000,103,11087687,14525,0,1681408618,13087.148415800002,93.67088330999832,53540.48868264001
2023-04-13,17:57:00.000,103,11087761,14405,0,1681408619,13087.235987829998,93.62858853000216,53540.39785008001
2023-04-13,17:57:01.000,103,11087678,14605,0,1681408620,13087.101261629992,93.52990071000386,53540.474708400005
2023-04-13,17:57:02.000,103,11087698,14245,0,1681408621,13087.161888419992,93.60744114000408,53540.39086296
2023-04-13,17:57:03.000,103,11087638,14725,0,1681408622,13087.054107459997,93.59334287999809,53540.2650948
2023-04-13,17:57:04.000,103,11087631,14485,0,1681408623,13087.134943179997,93.48760593000043,53540.36990160001
2023-04-13,17:57:05.000,103,11087565,14525,0,1681408624,13087.101261629992,93.67793243999768,53540.39785008001
2023-04-13,17:57:06.000,103,11087711,14365,0,1681408625,13087.188833660002,93.55104810000194,53540.39785008001
2023-04-13,17:57:07.000,103,11087656,14645,0,1681408626,13087.155152109997,93.64268679000088,53540.39785008001
2023-04-13,17:57:08.000,103,11087770,14525,0,1681408627,13087.235987829998,93.64268679000088,53540.46772128001
2023-04-13,17:57:09.000,103,11087789,14605,0,1681408628,13087.242724139993,93.79071852000197,53540.2650948
2023-04-13,17:57:10.000,103,11087719,14285,0,1681408629,13087.235987829998,93.74842373999854,53540.4048372
2023-04-13,17:57:11.000,103,11087893,14285,0,1681408630,13087.222515209993,93.79776765000133,53540.44675992001
2023-04-13,17:57:12.000,103,11087622,14565,0,1681408631,13087.249460450003,93.74137460999918,53540.355927360004
2023-04-13,17:57:13.000,103,11087813,14485,0,1681408632,13087.289878309988,93.74842373999854,53540.34894024001
2023-04-13,17:57:14.000,103,11087855,14485,0,1681408633,13087.256196759998,93.73432547999982,53540.31400464
2023-04-13,17:57:15.000,103,11087681,14365,0,1681408634,13087.289878309988,93.89645546999964,53540.307017520005
2023-04-13,17:57:16.000,103,11087691,14285,0,1681408635,13087.337032479998,93.88235721000092,53540.31400464
2023-04-13,17:57:17.000,103,11087719,14485,0,1681408636,13087.357241409998,93.79071852000197,53540.4397728
2023-04-13,17:57:18.000,103,11087725,14565,0,1681408637,13087.350505099988,93.72727635000047,53540.31400464
2023-04-13,17:57:19.000,103,11087787,14445,0,1681408638,13087.269669380003,93.79776765000133,53540.4048372
2023-04-13,17:57:20.000,103,11087739,14405,0,1681408639,13087.404395579993,93.81186591000005,53540.38387584
2023-04-13,17:57:21.000,103,11087706,14525,0,1681408640,13087.384186649993,93.7554728699979,53540.34894024001
2023-04-13,17:57:22.000,103,11087678,14565,0,1681408641,13087.451549749989,93.70612896000239,53540.39785008001
2023-04-13,17:57:23.000,103,11087718,14405,0,1681408642,13087.451549749989,93.67793243999768,53540.27906904001
2023-04-13,17:57:24.000,103,11087688,14405,0,1681408643,13087.465022369994,93.7695711300039,53540.46073416
2023-04-13,17:57:25.000,103,11087620,14605,0,1681408644,13087.512176539989,93.69907983000303,53540.48868264001
2023-04-13,17:57:26.000,103,11087658,14405,0,1681408645,13087.599748569999,93.72727635000047,53540.376888720006
2023-04-13,17:57:27.000,103,11087746,14285,0,1681408646,13087.6199575,93.70612896000239,53540.44675992001
2023-04-13,17:57:28.000,103,11087653,14525,0,1681408647,13087.53238546999,93.67088330999832,53540.46772128001
2023-04-13,17:57:29.000,103,11087663,14445,0,1681408648,13087.579539639999,93.70612896000239,53540.50265688
2023-04-13,17:57:30.000,103,11087763,14685,0,1681408649,13087.599748569999,93.73432547999982,53540.44675992001
2023-04-13,17:57:31.000,103,11087743,14605,0,1681408650,13087.72100215,93.79776765000133,53540.50265688
2023-04-13,17:57:32.000,103,11087754,14365,0,1681408651,13087.73447476999,93.7695711300039,53540.425798560005
2023-04-13,17:57:33.000,103,11087744,14445,0,1681408652,13087.707529529995,93.81186591000005,53540.49566976001
2023-04-13,17:57:34.000,103,11087777,14565,0,1681408653,13087.727738459995,93.79071852000197,53540.44675992001
2023-04-13,17:57:35.000,103,11087611,14245,0,1681408654,13087.727738459995,93.80481678000069,53540.46073416
2023-04-13,17:57:36.000,103,11087686,14725,0,1681408655,13087.788365249995,93.88940634000028,53540.46073416
2023-04-13,17:57:37.000,103,11087805,14405,0,1681408656,13087.75468369999,93.9669467700005,53540.48868264001
2023-04-13,17:57:38.000,103,11087686,14445,0,1681408657,13087.79510155999,93.97399589999986,53540.55156672
2023-04-13,17:57:39.000,103,11087768,14525,0,1681408658,13087.84225573,93.98809415999858,53540.55855384
2023-04-13,17:57:40.000,103,11087718,14685,0,1681408659,13087.909618829995,94.03743807000137,53540.57252808
2023-04-13,17:57:41.000,103,11087527,14365,0,1681408660,13087.91635513999,94.0162906800033,53540.61445080001
2023-04-13,17:57:42.000,103,11087714,14885,0,1681408661,13087.990454549996,94.08678198000416,53540.49566976001
2023-04-13,17:57:43.000,103,11087728,14325,0,1681408662,13087.950036689996,94.12907676000032,53540.67034776
2023-04-13,17:57:44.000,103,11087655,14565,0,1681408663,13087.997190859991,94.05858545999945,53540.474708400005
2023-04-13,17:57:45.000,103,11087662,14485,0,1681408664,13088.078026579991,94.13612588999968,53540.593489440005
2023-04-13,17:57:46.000,103,11087692,14405,0,1681408665,13088.131917059996,94.12907676000032,53540.50265688
2023-04-13,17:57:47.000,103,11087587,14285,0,1681408666,13088.051081339996,94.05153633000009,53540.53759248001
2023-04-13,17:57:48.000,103,11087608,14365,0,1681408667,13088.232961709997,94.1784206700031,53540.544579600006
2023-04-13,17:57:49.000,103,11087632,14565,0,1681408668,13088.145389680001,94.23481370999798,53540.425798560005
2023-04-13,17:57:50.000,103,11087700,14565,0,1681408669,13088.232961709997,94.10792937000224,53540.62143792
2023-04-13,17:57:51.000,103,11087763,14725,0,1681408670,13088.206016470001,94.14317501999903,53540.48169552
2023-04-13,17:57:52.000,103,11087919,14525,0,1681408671,13088.212752779997,94.14317501999903,53540.57252808
2023-04-13,17:57:53.000,103,11087655,14405,0,1681408672,13088.300324809992,94.19251893000182,53540.60047656
2023-04-13,17:57:54.000,103,11087633,14525,0,1681408673,13088.340742669992,94.18546980000247,53540.66336064001
2023-04-13,17:57:55.000,103,11087727,14485,0,1681408674,13088.421578389993,94.23481370999798,53540.60047656
2023-04-13,17:57:56.000,103,11087606,14445,0,1681408675,13088.495677799998,94.24186284000461,53540.62143792
2023-04-13,17:57:57.000,103,11087642,14525,0,1681408676,13088.515886729998,94.25596110000333,53540.63541216001
2023-04-13,17:57:58.000,103,11087676,14645,0,1681408677,13088.610195069989,94.36874718000036,53540.67034776
2023-04-13,17:57:59.000,103,11087709,14405,0,1681408678,13088.691030789989,94.31940327000484,53540.691309120004
2023-04-13,17:58:00.000,103,11087679,14365,0,1681408679,13088.798811749999,94.31940327000484,53540.7192576
2023-04-13,17:58:01.000,103,11087733,14645,0,1681408680,13088.819020679999,94.38989456999843,53540.73323184001
2023-04-13,17:58:02.000,103,11087660,14325,0,1681408681,13088.765130199994,94.361698050001,53540.75419320001
2023-04-13,17:58:03.000,103,11087539,14405,0,1681408682,13088.81228436999,94.43218935000186,53540.62143792
2023-04-13,17:58:04.000,103,11087675,14325,0,1681408683,13089.01437366999,94.44628761000058,53540.72624472
2023-04-13,17:58:05.000,103,11087670,14525,0,1681408684,13088.98069212,94.38284543999907,53540.83105152001
2023-04-13,17:58:06.000,103,11087785,14885,0,1681408685,13088.987428429995,94.51677891000145,53540.761180320005
2023-04-13,17:58:07.000,103,11087709,14445,0,1681408686,13089.03458259999,94.39694369999779,53540.691309120004
2023-04-13,17:58:08.000,103,11087636,14525,0,1681408687,13089.088473079995,94.37579630999971,53540.761180320005
2023-04-13,17:58:09.000,103,11087770,14725,0,1681408688,13089.03458259999,94.38989456999843,53540.75419320001
2023-04-13,17:58:10.000,103,11087614,14565,0,1681408689,13089.108682009995,94.60136847000103,53540.83105152001
2023-04-13,17:58:11.000,103,11087740,14245,0,1681408690,13089.068264149995,94.3264524000042,53540.83803864
2023-04-13,17:58:12.000,103,11087663,14325,0,1681408691,13089.068264149995,94.35464892000164,53540.74720608
2023-04-13,17:58:13.000,103,11087610,14725,0,1681408692,13088.987428429995,94.3123541399982,53540.83803864
2023-04-13,17:58:14.000,103,11087713,14605,0,1681408693,13089.04131891,94.25596110000333,53540.91489696
2023-04-13,17:58:15.000,103,11087570,14565,0,1681408694,13088.987428429995,94.22071544999926,53540.85201288001
2023-04-13,17:58:16.000,103,11087558,14565,0,1681408695,13089.02110998,94.20661719000054,53540.90092272001
2023-04-13,17:58:17.000,103,11087684,14565,0,1681408696,13088.906592709995,94.25596110000333,53540.7891288
2023-04-13,17:58:18.000,103,11087620,14685,0,1681408697,13088.886383779995,94.27005936000205,53540.83803864
2023-04-13,17:58:19.000,103,11087728,14525,0,1681408698,13088.819020679999,93.98104502999922,53540.90790984
2023-04-13,17:58:20.000,103,11087726,14365,0,1681408699,13088.987428429995,94.05153633000009,53540.928871200005
2023-04-13,17:58:21.000,103,11087652,14405,0,1681408700,13088.967219499995,94.00219242000458,53540.90790984
2023-04-13,17:58:22.000,103,11087574,14445,0,1681408701,13088.947010569995,93.91760285999771,53540.81707728
2023-04-13,17:58:23.000,103,11087859,14485,0,1681408702,13088.926801639995,93.86120982000284,53540.87297424001
2023-04-13,17:58:24.000,103,11087754,14645,0,1681408703,13088.99416473999,93.87530808000156,53540.76816744
2023-04-13,17:58:25.000,103,11087625,14525,0,1681408704,13089.03458259999,93.87530808000156,53540.86598712
2023-04-13,17:58:26.000,103,11087595,14405,0,1681408705,13089.007637359995,93.76252200000454,53541.033678
2023-04-13,17:58:27.000,103,11087596,14605,0,1681408706,13089.256880829991,93.78366939000261,53540.88694848
2023-04-13,17:58:28.000,103,11087563,14525,0,1681408707,13089.149099869996,93.72727635000047,53540.810090160005
2023-04-13,17:58:29.000,103,11087605,14445,0,1681408708,13089.270353449996,93.7202272200011,53540.94983256001
2023-04-13,17:58:30.000,103,11087686,14525,0,1681408709,13089.256880829991,93.73432547999982,53540.93585832
2023-04-13,17:58:31.000,103,11087570,14685,0,1681408710,13089.337716549991,93.67088330999832,53540.90092272001
2023-04-13,17:58:32.000,103,11087691,14605,0,1681408711,13089.364661790001,93.6215394000028,53540.91489696
2023-04-13,17:58:33.000,103,11087646,14605,0,1681408712,13089.337716549991,93.7202272200011,53540.81707728
2023-04-13,17:58:34.000,103,11087631,14565,0,1681408713,13089.405079650001,93.67793243999768,53540.97079392001
2023-04-13,17:58:35.000,103,11087668,14605,0,1681408714,13089.573487399997,93.6567850499996,53540.90790984
2023-04-13,17:58:36.000,103,11087739,14525,0,1681408715,13089.499387989992,93.70612896000239,53540.95681968
2023-04-13,17:58:37.000,103,11087654,14445,0,1681408716,13089.620641569993,93.6215394000028,53540.97079392001
2023-04-13,17:58:38.000,103,11087756,14405,0,1681408717,13089.714949909998,93.5228515800045,53540.92188408001
2023-04-13,17:58:39.000,103,11087722,14205,0,1681408718,13089.762104079993,93.51580244999786,53540.93585832
2023-04-13,17:58:40.000,103,11087781,14445,0,1681408719,13089.701477289993,93.33252506999997,53540.91489696
2023-04-13,17:58:41.000,103,11087516,14725,0,1681408720,13089.674532049998,93.44531115000427,53540.8939356
2023-04-13,17:58:42.000,103,11087574,14485,0,1681408721,13089.795785629998,93.29023029000382,53540.94983256001
2023-04-13,17:58:43.000,103,11087661,14445,0,1681408722,13089.815994559998,93.27613202999783,53540.91489696
2023-04-13,17:58:44.000,103,11087482,14645,0,1681408723,13089.917039209999,93.21973899000295,53540.95681968
2023-04-13,17:58:45.000,103,11087541,14605,0,1681408724,13089.869885039989,93.25498463999975,53540.977781040005
2023-04-13,17:58:46.000,103,11087612,14725,0,1681408725,13089.896830279999,93.12810030000401,53540.90092272001
2023-04-13,17:58:47.000,103,11087676,14485,0,1681408726,13090.004611239994,92.98006857000291,53540.928871200005
2023-04-13,17:58:48.000,103,11087685,14445,0,1681408727,13090.004611239994,92.94482291999884,53540.90790984
2023-04-13,17:58:49.000,103,11087640,14565,0,1681408728,13089.943984449994,92.97301944000355,53541.01271664
2023-04-13,17:58:50.000,103,11087919,14565,0,1681408729,13089.997874929999,92.84613510000054,53541.026690880004
2023-04-13,17:58:51.000,103,11087659,14725,0,1681408730,13090.105655889995,92.78269292999903,53541.08258784
2023-04-13,17:58:52.000,103,11087590,14805,0,1681408731,13090.065238029994,92.69105424000008,53541.026690880004
2023-04-13,17:58:53.000,103,11087646,14205,0,1681408732,13090.226909469995,92.68400511000073,53541.047652240006
2023-04-13,17:58:54.000,103,11087621,14205,0,1681408733,13090.13933744,92.61351380999986,53540.98476816
2023-04-13,17:58:55.000,103,11087663,14285,0,1681408734,13090.19996423,92.53597337999963,53541.04066512001
2023-04-13,17:58:56.000,103,11087752,14405,0,1681408735,13090.226909469995,92.4584329499994,53541.096562080005
2023-04-13,17:58:57.000,103,11087712,14485,0,1681408736,13090.287536259995,92.43728556000133,53540.95681968
2023-04-13,17:58:58.000,103,11087676,14685,0,1681408737,13090.26059102,92.3597451300011,53541.13149768
2023-04-13,17:58:59.000,103,11087664,14405,0,1681408738,13090.32121781,92.38089251999918,53541.07560072
2023-04-13,17:59:00.000,103,11087662,14685,0,1681408739,13090.29427256999,92.40203991000453,53541.11752344001
2023-04-13,17:59:01.000,103,11087670,14405,0,1681408740,13090.327954119995,92.30335208999895,53541.05463936
2023-04-13,17:59:02.000,103,11087725,14405,0,1681408741,13090.327954119995,92.35269600000174,53541.06162648
2023-04-13,17:59:03.000,103,11087722,14485,0,1681408742,13090.26059102,92.28220470000088,53541.07560072
2023-04-13,17:59:04.000,103,11087712,14725,0,1681408743,13090.327954119995,92.20466427000065,53541.026690880004
2023-04-13,17:59:05.000,103,11087716,14565,0,1681408744,13090.327954119995,92.18351688000257,53541.08258784
2023-04-13,17:59:06.000,103,11087652,14565,0,1681408745,13090.46268032,92.12007471000106,53541.15245904
2023-04-13,17:59:07.000,103,11087696,14525,0,1681408746,13090.428998769996,92.12007471000106,53541.13149768
2023-04-13,17:59:08.000,103,11087619,14525,0,1681408747,13090.476152939991,92.0143377600034,53541.264252960005
2023-04-13,17:59:09.000,103,11087467,14685,0,1681408748,13090.469416629996,91.99319036999805,53541.12451056
2023-04-13,17:59:10.000,103,11087565,14645,0,1681408749,13090.577197589992,92.02138689000276,53541.12451056
2023-04-13,17:59:11.000,103,11087619,14565,0,1681408750,13090.503098180001,91.92269907000446,53541.096562080005
2023-04-13,17:59:12.000,103,11087584,14565,0,1681408751,13090.516570799991,91.85220777000359,53541.06861360001
2023-04-13,17:59:13.000,103,11087685,14485,0,1681408752,13090.610879139997,91.9015516799991,53541.047652240006
2023-04-13,17:59:14.000,103,11087564,14525,0,1681408753,13090.658033309992,91.91564993999782,53541.08957496001
2023-04-13,17:59:15.000,103,11087539,14365,0,1681408754,13090.691714859997,91.74647081999865,53541.11752344001
2023-04-13,17:59:16.000,103,11087735,14445,0,1681408755,13090.759077959992,91.7041760400025,53541.1734204
2023-04-13,17:59:17.000,103,11087833,14365,0,1681408756,13090.786023200002,91.64073387000099,53541.194381760004
2023-04-13,17:59:18.000,103,11087781,14485,0,1681408757,13090.839913679993,91.57729169999948,53541.15944616001
2023-04-13,17:59:19.000,103,11087609,14445,0,1681408758,13090.819704749993,91.57729169999948,53541.2432916
2023-04-13,17:59:20.000,103,11087624,14325,0,1681408759,13090.893804159998,91.4574564900031,53541.11053632
2023-04-13,17:59:21.000,103,11087659,14285,0,1681408760,13090.934222019998,91.47860388000117,53541.15245904
2023-04-13,17:59:22.000,103,11087658,14365,0,1681408761,13091.015057739998,91.43630909999774,53541.20835600001
2023-04-13,17:59:23.000,103,11087795,14725,0,1681408762,13091.015057739998,91.3446704099988,53541.18040752
2023-04-13,17:59:24.000,103,11087704,14605,0,1681408763,13091.068948219989,91.35171953999816,53541.1734204
2023-04-13,17:59:25.000,103,11087660,14405,0,1681408764,13091.183465489994,91.30237563000264,53541.1734204
2023-04-13,17:59:26.000,103,11087685,14405,0,1681408765,13091.217147039999,91.32352302000072,53541.23630448001
2023-04-13,17:59:27.000,103,11087795,14245,0,1681408766,13091.304719069994,91.27417910999793,53541.15944616001
2023-04-13,17:59:28.000,103,11087921,14725,0,1681408767,13091.41923634,91.30237563000264,53541.2432916
2023-04-13,17:59:29.000,103,11087739,14605,0,1681408768,13091.41923634,91.27417910999793,53541.18739464001
2023-04-13,17:59:30.000,103,11087721,14565,0,1681408769,13091.446181579995,91.23188433000178,53541.194381760004
2023-04-13,17:59:31.000,103,11087688,14645,0,1681408770,13091.52028099,91.35171953999816,53541.32713704001
2023-04-13,17:59:32.000,103,11087677,14245,0,1681408771,13091.607853019996,91.30237563000264,53541.25027872
2023-04-13,17:59:33.000,103,11087737,14845,0,1681408772,13091.64153457,91.35876867000479,53541.3480984
2023-04-13,17:59:34.000,103,11087672,14485,0,1681408773,13091.722370290001,91.38696519000223,53541.28521432001
2023-04-13,17:59:35.000,103,11087647,14445,0,1681408774,13091.742579220001,91.37286693000351,53541.264252960005
2023-04-13,17:59:36.000,103,11087754,14445,0,1681408775,13091.823414940001,91.40106345000095,53541.29220144
2023-04-13,17:59:37.000,103,11087695,14525,0,1681408776,13091.762788150001,91.35171953999816,53541.313162800005
2023-04-13,17:59:38.000,103,11087718,14525,0,1681408777,13091.749315529996,91.40106345000095,53541.30617568001
2023-04-13,17:59:39.000,103,11087726,14165,0,1681408778,13091.904250660002,91.37991606000287,53541.25027872
2023-04-13,17:59:40.000,103,11087683,14285,0,1681408779,13091.870569109997,91.33762127999944,53541.40399536001
2023-04-13,17:59:41.000,103,11087684,14485,0,1681408780,13091.951404829997,91.29532650000328,53541.45989232
2023-04-13,17:59:42.000,103,11087613,14485,0,1681408781,13091.904250660002,91.26712997999857,53541.362072640004
2023-04-13,17:59:43.000,103,11087599,14645,0,1681408782,13091.971613759997,91.2459825900005,53541.4878408
2023-04-13,17:59:44.000,103,11087590,14365,0,1681408783,13091.958141139992,91.18958954999835,53541.41098248
2023-04-13,17:59:45.000,103,11087782,14685,0,1681408784,13092.032240549997,91.23893346000114,53541.431943840005
2023-04-13,17:59:46.000,103,11087562,14645,0,1681408785,13092.018767929992,91.13319651000347,53541.39700824
2023-04-13,17:59:47.000,103,11087547,14325,0,1681408786,13092.099603649993,91.16844216000027,53541.45989232
2023-04-13,17:59:48.000,103,11087614,14565,0,1681408787,13092.045713170002,91.11204911999812,53541.44591808
2023-04-13,17:59:49.000,103,11087719,14605,0,1681408788,13092.166966749988,91.12614738000411,53541.50880216
2023-04-13,17:59:50.000,103,11087762,14405,0,1681408789,13092.140021509993,90.98516478000238,53541.47386656001
2023-04-13,17:59:51.000,103,11087778,14445,0,1681408790,13092.065922100002,90.97811565000302,53541.50880216
2023-04-13,17:59:52.000,103,11087713,14285,0,1681408791,13092.072658409998,91.01336129999981,53541.47386656001
2023-04-13,17:59:53.000,103,11087704,14605,0,1681408792,13092.086131030002,90.9992630400011,53541.35508552001
2023-04-13,17:59:54.000,103,11087691,14485,0,1681408793,13092.119812579993,90.93582086999959,53541.480853680005
2023-04-13,17:59:55.000,103,11087640,14405,0,1681408794,13092.092867339998,90.88647696000407,53541.50880216
2023-04-13,17:59:56.000,103,11087707,14485,0,1681408795,13092.146757819988,90.86532956999872,53541.4179696
2023-04-13,17:59:57.000,103,11087760,14605,0,1681408796,13092.187175679988,90.80188740000449,53541.44591808
2023-04-13,17:59:58.000,103,11087811,14405,0,1681408797,13092.193911989998,90.76664175000042,53541.4878408
2023-04-13,17:59:59.000,103,11087567,14365,0,1681408798,13092.079394719993,90.59746263000125,53541.52277640001
2023-04-13,18:00:00.000,103,11087696,14645,0,1681408799,13092.119812579993,90.61861001999932,53541.39700824
2023-04-13,18:00:01.000,103,11087609,14525,0,1681408800,13092.140021509993,90.64680654000404,53541.42495672001
2023-04-13,18:00:02.000,103,11087632,14325,0,1681408801,13092.166966749988,90.57631524000317,53541.42495672001
2023-04-13,18:00:03.000,103,11087623,14565,0,1681408802,13092.241066159993,90.44943090000015,53541.52277640001
2023-04-13,18:00:04.000,103,11087672,14725,0,1681408803,13092.268011399989,90.46352915999887,53541.480853680005
2023-04-13,18:00:05.000,103,11087811,14525,0,1681408804,13092.288220329989,90.407136120004,53541.44591808
2023-04-13,18:00:06.000,103,11087664,14485,0,1681408805,13092.396001289999,90.35779221000121,53541.529763520004
2023-04-13,18:00:07.000,103,11087504,14285,0,1681408806,13092.375792359999,90.38598872999864,53541.54373776001
2023-04-13,18:00:08.000,103,11087656,14485,0,1681408807,13092.362319739994,90.26615352000226,53541.52277640001
2023-04-13,18:00:09.000,103,11087732,14445,0,1681408808,13092.42968283999,90.2943500399997,53541.47386656001
2023-04-13,18:00:10.000,103,11087757,14485,0,1681408809,13092.402737599994,90.28025178000098,53541.45290520001
2023-04-13,18:00:11.000,103,11087630,14485,0,1681408810,13092.44989176999,90.23795700000483,53541.49482792001
2023-04-13,18:00:12.000,103,11087752,14405,0,1681408811,13092.483573319994,90.2943500399997,53541.50181504001
2023-04-13,18:00:13.000,103,11087750,14405,0,1681408812,13092.49030962999,90.26615352000226,53541.53675064
2023-04-13,18:00:14.000,103,11087652,14485,0,1681408813,13092.483573319994,90.34369395000249,53541.529763520004
2023-04-13,18:00:15.000,103,11087646,14525,0,1681408814,13092.44989176999,90.34369395000249,53541.43893096
2023-04-13,18:00:16.000,103,11087725,14365,0,1681408815,13092.503782249994,90.27320265000162,53541.550724880006
2023-04-13,18:00:17.000,103,11087690,14365,0,1681408816,13092.47010069999,90.33664482000313,53541.60662184
2023-04-13,18:00:18.000,103,11087650,14605,0,1681408817,13092.436419149999,90.25205526000354,53541.53675064
2023-04-13,18:00:19.000,103,11087631,14485,0,1681408818,13092.422946529994,90.20976048000011,53541.550724880006
2023-04-13,18:00:20.000,103,11087625,14405,0,1681408819,13092.40947390999,90.27320265000162,53541.62059608001
2023-04-13,18:00:21.000,103,11087712,14405,0,1681408820,13092.396001289999,90.18861309000204,53541.54373776001
2023-04-13,18:00:22.000,103,11087690,14725,0,1681408821,13092.396001289999,90.18861309000204,53541.6275832
2023-04-13,18:00:23.000,103,11087729,14365,0,1681408822,13092.348847119989,90.24500613000419,53541.599634720005
2023-04-13,18:00:24.000,103,11087620,14645,0,1681408823,13092.443155459994,90.1604165700046,53541.50880216
2023-04-13,18:00:25.000,103,11087664,14485,0,1681408824,13092.42968283999,90.20271135000075,53541.529763520004
2023-04-13,18:00:26.000,103,11087703,14605,0,1681408825,13092.396001289999,90.10402353000245,53541.54373776001
2023-04-13,18:00:27.000,103,11087786,14485,0,1681408826,13092.382528669994,90.1604165700046,53541.51578928
2023-04-13,18:00:28.000,103,11087675,14445,0,1681408827,13092.40947390999,90.08992527000373,53541.53675064
2023-04-13,18:00:29.000,103,11087711,14365,0,1681408828,13092.396001289999,90.05467961999966,53541.56469912
2023-04-13,18:00:30.000,103,11087790,14605,0,1681408829,13092.422946529994,89.99828658000479,53541.46687944
2023-04-13,18:00:31.000,103,11087703,14685,0,1681408830,13092.436419149999,90.02648310000222,53541.52277640001
2023-04-13,18:00:32.000,103,11087697,14365,0,1681408831,13092.463364389994,89.95599180000136,53541.53675064
2023-04-13,18:00:33.000,103,11087628,14485,0,1681408832,13092.42968283999,89.95599180000136,53541.44591808
2023-04-13,18:00:34.000,103,11087682,14565,0,1681408833,13092.362319739994,89.90664788999857,53541.42495672001
2023-04-13,18:00:35.000,103,11087701,14205,0,1681408834,13092.40947390999,89.87845137000113,53541.58566048
2023-04-13,18:00:36.000,103,11087727,14565,0,1681408835,13092.47010069999,89.81500919999962,53541.648544560005
2023-04-13,18:00:37.000,103,11087709,14725,0,1681408836,13092.503782249994,89.8009109400009,53541.69046728001
2023-04-13,18:00:38.000,103,11087656,14445,0,1681408837,13092.42968283999,89.77976355000283,53541.66950592001
2023-04-13,18:00:39.000,103,11087654,14525,0,1681408838,13092.463364389994,89.76566529000411,53541.64155744001
2023-04-13,18:00:40.000,103,11087689,14285,0,1681408839,13092.503782249994,89.75156702999811,53541.62059608001
2023-04-13,18:00:41.000,103,11087681,14365,0,1681408840,13092.47010069999,89.7374687699994,53541.68348016
2023-04-13,18:00:42.000,103,11087672,14285,0,1681408841,13092.483573319994,89.65287920999981,53541.69046728001
2023-04-13,18:00:43.000,103,11087780,14565,0,1681408842,13092.456628079999,89.66697746999853,53541.65553168
2023-04-13,18:00:44.000,103,11087650,14565,0,1681408843,13092.523991179994,89.5894370399983,53541.68348016
2023-04-13,18:00:45.000,103,11087650,14485,0,1681408844,13092.51051855999,89.61058443000366,53541.64155744001
2023-04-13,18:00:46.000,103,11087696,14725,0,1681408845,13092.544200109995,89.6035353000043,53541.68348016
2023-04-13,18:00:47.000,103,11087647,14565,0,1681408846,13092.5374638,89.5894370399983,53541.6275832
2023-04-13,18:00:48.000,103,11087693,14325,0,1681408847,13092.523991179994,89.57533877999958,53541.67649304
2023-04-13,18:00:49.000,103,11087682,14205,0,1681408848,13092.47683701,89.58238790999894,53541.599634720005
2023-04-13,18:00:50.000,103,11087719,14485,0,1681408849,13092.51051855999,89.58238790999894,53541.6275832
2023-04-13,18:00:51.000,103,11087655,14205,0,1681408850,13092.483573319994,89.51894574000471,53541.67649304
2023-04-13,18:00:52.000,103,11087688,14565,0,1681408851,13092.51725487,89.53304400000343,53541.65553168
2023-04-13,18:00:53.000,103,11087727,14565,0,1681408852,13092.503782249994,89.47665096000128,53541.65553168
2023-04-13,18:00:54.000,103,11087749,14405,0,1681408853,13092.49704594,89.47665096000128,53541.65553168
2023-04-13,18:00:55.000,103,11087715,14285,0,1681408854,13092.47010069999,89.47665096000128,53541.58566048
2023-04-13,18:00:56.000,103,11087734,14245,0,1681408855,13092.463364389994,89.44845444000384,53541.63457032
2023-04-13,18:00:57.000,103,11087679,14405,0,1681408856,13092.49030962999,89.44845444000384,53541.62059608001
2023-04-13,18:00:58.000,103,11087631,14285,0,1681408857,13092.51051855999,89.31452097000147,53541.6275832
2023-04-13,18:00:59.000,103,11087709,14565,0,1681408858,13092.5374638,89.37091401000362,53541.68348016
2023-04-13,18:01:00.000,103,11087737,14445,0,1681408859,13092.57788166,89.32861923000019,53541.648544560005
2023-04-13,18:01:01.000,103,11087639,14405,0,1681408860,13092.57114534999,89.3427174899989,53541.6275832
2023-04-13,18:01:02.000,103,11087739,14485,0,1681408861,13092.61829952,89.25812792999932,53541.66950592001
2023-04-13,18:01:03.000,103,11087646,14685,0,1681408862,13092.55767273,89.29337358000339,53541.63457032
2023-04-13,18:01:04.000,103,11087707,14565,0,1681408863,13092.53072748999,89.27927532000467,53541.54373776001
2023-04-13,18:01:05.000,103,11087627,14565,0,1681408864,13092.564409039995,89.22288228000252,53541.6275832
2023-04-13,18:01:06.000,103,11087661,14485,0,1681408865,13092.564409039995,89.21583315000316,53541.68348016
2023-04-13,18:01:07.000,103,11087647,14525,0,1681408866,13092.59809059,89.19468575999781,53541.697454400004
2023-04-13,18:01:08.000,103,11087630,14605,0,1681408867,13092.63177213999,89.13124359000358,53541.69046728001
2023-04-13,18:01:09.000,103,11087652,14565,0,1681408868,13092.61156320999,89.0959979399995,53541.71142864001
2023-04-13,18:01:10.000,103,11087696,14405,0,1681408869,13092.59809059,89.11714533000486,53541.68348016
2023-04-13,18:01:11.000,103,11087807,14445,0,1681408870,13092.523991179994,89.13829272000294,53541.68348016
2023-04-13,18:01:12.000,103,11087628,14285,0,1681408871,13092.59135427999,89.15944011000101,53541.71142864001
2023-04-13,18:01:13.000,103,11087644,14285,0,1681408872,13092.523991179994,89.13829272000294,53541.62059608001
2023-04-13,18:01:14.000,103,11087691,14485,0,1681408873,13092.55093641999,89.20173489000445,53541.718415760006
2023-04-13,18:01:15.000,103,11087742,14645,0,1681408874,13092.55767273,89.20173489000445,53541.72540288
2023-04-13,18:01:16.000,103,11087714,14565,0,1681408875,13092.61156320999,89.20173489000445,53541.718415760006
2023-04-13,18:01:17.000,103,11087666,14325,0,1681408876,13092.55093641999,89.2440296700006,53541.718415760006
2023-04-13,18:01:18.000,103,11087746,14485,0,1681408877,13092.59809059,89.22993141000188,53541.69046728001
2023-04-13,18:01:19.000,103,11087713,14405,0,1681408878,13092.503782249994,89.2440296700006,53541.72540288
2023-04-13,18:01:20.000,103,11087638,14325,0,1681408879,13092.57114534999,89.2087840200038,53541.70444152
2023-04-13,18:01:21.000,103,11087645,14285,0,1681408880,13092.523991179994,89.30042271000275,53541.72540288
2023-04-13,18:01:22.000,103,11087683,14565,0,1681408881,13092.49704594,89.39911053000105,53541.73937712001
2023-04-13,18:01:23.000,103,11087646,14525,0,1681408882,13092.503782249994,89.44845444000384,53541.72540288
2023-04-13,18:01:24.000,103,11087620,14405,0,1681408883,13092.53072748999,89.43435617999785,53541.69046728001
2023-04-13,18:01:25.000,103,11087756,14645,0,1681408884,13092.564409039995,89.4555035700032,53541.75335136
2023-04-13,18:01:26.000,103,11087632,14405,0,1681408885,13092.55093641999,89.52599487000407,53541.67649304
2023-04-13,18:01:27.000,103,11087698,14325,0,1681408886,13092.47683701,89.54009313000279,53541.75335136
2023-04-13,18:01:28.000,103,11087657,14485,0,1681408887,13092.47010069999,89.56828965000022,53541.767325600005
2023-04-13,18:01:29.000,103,11087712,14565,0,1681408888,13092.44989176999,89.61058443000366,53541.767325600005
2023-04-13,18:01:30.000,103,11087659,14405,0,1681408889,13092.369056049989,89.65287920999981,53541.71142864001
2023-04-13,18:01:31.000,103,11087626,14605,0,1681408890,13092.315165569998,89.67402659999789,53541.79527408
2023-04-13,18:01:32.000,103,11087668,14325,0,1681408891,13092.301692949994,89.67402659999789,53541.75335136
2023-04-13,18:01:33.000,103,11087715,14205,0,1681408892,13092.220857229993,89.73041964000004,53541.69046728001
2023-04-13,18:01:34.000,103,11087706,14405,0,1681408893,13092.173703059998,89.73041964000004,53541.73239
2023-04-13,18:01:35.000,103,11087731,14405,0,1681408894,13092.119812579993,89.72337051000068,53541.72540288
2023-04-13,18:01:36.000,103,11087644,14285,0,1681408895,13092.065922100002,89.69517399000324,53541.68348016
2023-04-13,18:01:37.000,103,11087677,14325,0,1681408896,13091.985086380002,89.7022231200026,53541.68348016
2023-04-13,18:01:38.000,103,11087685,14605,0,1681408897,13091.904250660002,89.69517399000324,53541.72540288
2023-04-13,18:01:39.000,103,11087684,14565,0,1681408898,13091.843623870001,89.74451789999875,53541.69046728001
2023-04-13,18:01:40.000,103,11087677,14405,0,1681408899,13091.756051839991,89.73041964000004,53541.75335136
2023-04-13,18:01:41.000,103,11087694,14645,0,1681408900,13091.742579220001,89.74451789999875,53541.718415760006
2023-04-13,18:01:42.000,103,11087670,14205,0,1681408901,13091.6617435,89.7374687699994,53541.68348016
2023-04-13,18:01:43.000,103,11087716,14205,0,1681408902,13091.567435159996,89.7022231200026,53541.61360896
2023-04-13,18:01:44.000,103,11087756,14405,0,1681408903,13091.506808369995,89.75156702999811,53541.67649304
2023-04-13,18:01:45.000,103,11087693,14645,0,1681408904,13091.43270895999,89.74451789999875,53541.66950592001
2023-04-13,18:01:46.000,103,11087673,14205,0,1681408905,13091.35187323999,89.76566529000411,53541.648544560005
2023-04-13,18:01:47.000,103,11087682,14365,0,1681408906,13091.33166430999,89.78681268000219,53541.61360896
2023-04-13,18:01:48.000,103,11087702,14405,0,1681408907,13091.324927999995,89.7374687699994,53541.648544560005
2023-04-13,18:01:49.000,103,11087697,14565,0,1681408908,13091.29124644999,89.82205832999898,53541.63457032
2023-04-13,18:01:50.000,103,11087759,14245,0,1681408909,13091.19020179999,89.82205832999898,53541.64155744001
2023-04-13,18:01:51.000,103,11087714,14325,0,1681408910,13091.169992869989,89.81500919999962,53541.54373776001
2023-04-13,18:01:52.000,103,11087719,14485,0,1681408911,13091.048739289989,89.82205832999898,53541.550724880006
2023-04-13,18:01:53.000,103,11087681,14405,0,1681408912,13091.001585119993,89.8502548500037,53541.51578928
2023-04-13,18:01:54.000,103,11087735,14125,0,1681408913,13090.940958329993,89.86435311000241,53541.529763520004
2023-04-13,18:01:55.000,103,11087626,14125,0,1681408914,13090.866858920002,89.93484441000328,53541.46687944
2023-04-13,18:01:56.000,103,11087712,14245,0,1681408915,13090.893804159998,89.95599180000136,53541.53675064
2023-04-13,18:01:57.000,103,11087715,14085,0,1681408916,13090.786023200002,89.94189354000264,53541.480853680005
2023-04-13,18:01:58.000,103,11087602,14405,0,1681408917,13090.745605340002,89.97713918999943,53541.49482792001
2023-04-13,18:01:59.000,103,11087661,14525,0,1681408918,13090.631088069997,90.06877787999838,53541.480853680005
2023-04-13,18:02:00.000,103,11087663,14325,0,1681408919,13090.577197589992,90.0476304900003,53541.3480984
2023-04-13,18:02:01.000,103,11087639,14405,0,1681408920,13090.469416629996,90.11812179000117,53541.2782272
2023-04-13,18:02:02.000,103,11087703,14485,0,1681408921,13090.42226246,90.18156396000268,53541.25027872
2023-04-13,18:02:03.000,103,11087707,14325,0,1681408922,13090.348163049995,90.24500613000419,53541.12451056
2023-04-13,18:02:04.000,103,11087674,14565,0,1681408923,13090.30100888,90.25205526000354,53541.18040752
2023-04-13,18:02:05.000,103,11087664,14405,0,1681408924,13090.206700539995,90.30139916999906,53541.11752344001
2023-04-13,18:02:06.000,103,11087647,14565,0,1681408925,13090.166282679995,90.34369395000249,53541.12451056
2023-04-13,18:02:07.000,103,11087693,14445,0,1681408926,13090.105655889995,90.41418525000336,53541.1035492
2023-04-13,18:02:08.000,103,11087713,14605,0,1681408927,13090.045029099994,90.4423817700008,53541.2432916
2023-04-13,18:02:09.000,103,11087689,14365,0,1681408928,13089.997874929999,90.47762742000486,53541.15944616001
2023-04-13,18:02:10.000,103,11087690,14565,0,1681408929,13089.937248139999,90.54811871999846,53541.1035492
2023-04-13,18:02:11.000,103,11087667,14205,0,1681408930,13089.890093969989,90.57631524000317,53541.11752344001
2023-04-13,18:02:12.000,103,11087688,14365,0,1681408931,13089.869885039989,90.56926611000381,53541.11752344001
2023-04-13,18:02:13.000,103,11087687,14405,0,1681408932,13089.789049319988,90.6045117600006,53541.06162648
2023-04-13,18:02:14.000,103,11087692,14285,0,1681408933,13089.728422529988,90.59746263000125,53541.11053632
2023-04-13,18:02:15.000,103,11087676,14365,0,1681408934,13089.620641569993,90.68205219000083,53540.98476816
2023-04-13,18:02:16.000,103,11087663,14525,0,1681408935,13089.566751090002,90.76664175000042,53540.99874240001
2023-04-13,18:02:17.000,103,11087649,14365,0,1681408936,13089.472442749997,90.7877891399985,53540.9638068
2023-04-13,18:02:18.000,103,11087736,14285,0,1681408937,13089.405079650001,90.80188740000449,53540.95681968
2023-04-13,18:02:19.000,103,11087658,14445,0,1681408938,13089.277089759991,90.84418218000064,53540.8939356
2023-04-13,18:02:20.000,103,11087683,14605,0,1681408939,13089.250144519996,90.84418218000064,53540.93585832
2023-04-13,18:02:21.000,103,11087650,14245,0,1681408940,13089.18278142,90.93582086999959,53540.879961360006
2023-04-13,18:02:22.000,103,11087719,14445,0,1681408941,13089.09520938999,90.9499191299983,53540.810090160005
2023-04-13,18:02:23.000,103,11087724,14245,0,1681408942,13089.01437366999,90.99221391000174,53540.72624472
2023-04-13,18:02:24.000,103,11087682,14485,0,1681408943,13088.91332901999,90.98516478000238,53540.7192576
2023-04-13,18:02:25.000,103,11087696,14405,0,1681408944,13088.798811749999,91.03450868999789,53540.69829624
2023-04-13,18:02:26.000,103,11087694,14285,0,1681408945,13088.798811749999,90.98516478000238,53540.691309120004
2023-04-13,18:02:27.000,103,11087681,14405,0,1681408946,13088.704503409994,91.03450868999789,53540.69829624
2023-04-13,18:02:28.000,103,11087627,14365,0,1681408947,13088.643876619994,91.07680347000132,53540.67034776
2023-04-13,18:02:29.000,103,11087679,14165,0,1681408948,13088.556304589998,91.13319651000347,53540.65637352001
2023-04-13,18:02:30.000,103,11087706,14525,0,1681408949,13088.448523630002,91.16139303000091,53540.593489440005
2023-04-13,18:02:31.000,103,11087708,14565,0,1681408950,13088.354215289997,91.23893346000114,53540.53759248001
2023-04-13,18:02:32.000,103,11087651,14365,0,1681408951,13088.327270050002,91.28827737000393,53540.55156672
2023-04-13,18:02:33.000,103,11087680,14205,0,1681408952,13088.246434330002,91.35876867000479,53540.50265688
2023-04-13,18:02:34.000,103,11087701,14205,0,1681408953,13088.172334919997,91.37991606000287,53540.49566976001
2023-04-13,18:02:35.000,103,11087651,14405,0,1681408954,13088.131917059996,91.42925996999838,53540.41182432
2023-04-13,18:02:36.000,103,11087673,14605,0,1681408955,13088.091499199996,91.5208986600046,53540.48169552
2023-04-13,18:02:37.000,103,11087631,14525,0,1681408956,13088.064553960001,91.54204605000268,53540.425798560005
2023-04-13,18:02:38.000,103,11087697,14445,0,1681408957,13088.030872409996,91.62663561000227,53540.38387584
2023-04-13,18:02:39.000,103,11087656,14485,0,1681408958,13087.86246466,91.69007778000378,53540.27906904001
2023-04-13,18:02:40.000,103,11087722,14405,0,1681408959,13087.88267359,91.71122517000185,53540.334966
2023-04-13,18:02:41.000,103,11087691,14245,0,1681408960,13087.848992039995,91.78876560000208,53540.27906904001
2023-04-13,18:02:42.000,103,11087633,14245,0,1681408961,13087.8220468,91.83810951000487,53540.209197840006
2023-04-13,18:02:43.000,103,11087654,14565,0,1681408962,13087.788365249995,91.97204297999997,53540.18124936001
2023-04-13,18:02:44.000,103,11087654,14325,0,1681408963,13087.788365249995,91.95794472000125,53540.23015920001
2023-04-13,18:02:45.000,103,11087710,14245,0,1681408964,13087.74121108,92.06368166999891,53540.18124936001
2023-04-13,18:02:46.000,103,11087755,14485,0,1681408965,13087.667111669994,92.10597645000234,53540.15330088001
2023-04-13,18:02:47.000,103,11087770,14485,0,1681408966,13087.6199575,92.21171340000001,53540.1253524
2023-04-13,18:02:48.000,103,11087730,14405,0,1681408967,13087.61322118999,92.24695905000408,53540.11836528
2023-04-13,18:02:49.000,103,11087650,14445,0,1681408968,13087.57280332999,92.2610573100028,53540.04849408
2023-04-13,18:02:50.000,103,11087687,14365,0,1681408969,13087.55259439999,92.36679426000046,53539.99259712001
2023-04-13,18:02:51.000,103,11087671,14565,0,1681408970,13087.512176539989,92.40203991000453,53540.041506960006
2023-04-13,18:02:52.000,103,11087615,14685,0,1681408971,13087.525649159994,92.40203991000453,53540.03451984001
2023-04-13,18:02:53.000,103,11087647,14405,0,1681408972,13087.478494989999,92.47253120999812,53540.020545600004
2023-04-13,18:02:54.000,103,11087717,14565,0,1681408973,13087.458286059998,92.50072773000284,53540.01355848001
2023-04-13,18:02:55.000,103,11087664,14405,0,1681408974,13087.357241409998,92.5077768600022,53539.93670016
2023-04-13,18:02:56.000,103,11087675,14485,0,1681408975,13087.363977719993,92.59236642000178,53539.852854720004
2023-04-13,18:02:57.000,103,11087696,14605,0,1681408976,13087.283141999993,92.58531729000242,53539.810932
2023-04-13,18:02:58.000,103,11087673,14565,0,1681408977,13087.269669380003,92.59236642000178,53539.852854720004
2023-04-13,18:02:59.000,103,11087702,14525,0,1681408978,13087.188833660002,92.66990685000201,53539.78997064
2023-04-13,18:03:00.000,103,11087663,14525,0,1681408979,13087.195569969997,92.64171033000457,53539.83888048
2023-04-13,18:03:01.000,103,11087717,14445,0,1681408980,13087.094525319997,92.72629989000416,53539.755035040005
2023-04-13,18:03:02.000,103,11087707,14645,0,1681408981,13087.101261629992,92.66990685000201,53539.74804792001
2023-04-13,18:03:03.000,103,11087656,14405,0,1681408982,13087.006953290002,92.74039815000287,53539.706125200006
2023-04-13,18:03:04.000,103,11087674,14405,0,1681408983,13086.973271739997,92.76859467000031,53539.72009944
2023-04-13,18:03:05.000,103,11087674,14525,0,1681408984,13086.912644949996,92.7544964100016,53539.64324112
2023-04-13,18:03:06.000,103,11087709,14205,0,1681408985,13086.878963399991,92.79679118999775,53539.636254000005
2023-04-13,18:03:07.000,103,11087643,14245,0,1681408986,13086.84528185,92.83203684000182,53539.685163840004
2023-04-13,18:03:08.000,103,11087637,14565,0,1681408987,13086.858754469991,92.8179385800031,53539.587344160005
2023-04-13,18:03:09.000,103,11087693,14885,0,1681408988,13086.831809229996,92.8179385800031,53539.62926688001
2023-04-13,18:03:10.000,103,11087681,14365,0,1681408989,13086.811600299996,92.80384032000438,53539.48952448001
2023-04-13,18:03:11.000,103,11087727,14565,0,1681408990,13086.730764579996,92.8179385800031,53539.38471768
2023-04-13,18:03:12.000,103,11087637,14205,0,1681408991,13086.791391369996,92.88842988000397,53539.51048584001
2023-04-13,18:03:13.000,103,11087730,14525,0,1681408992,13086.771182439996,92.86728248999862,53539.46157600001
2023-04-13,18:03:14.000,103,11087693,14485,0,1681408993,13086.73750088999,92.90957727000205,53539.48253736001
2023-04-13,18:03:15.000,103,11087721,14325,0,1681408994,13086.7442372,92.94482291999884,53539.43362752
2023-04-13,18:03:16.000,103,11087681,14325,0,1681408995,13086.75770981999,93.00121596000099,53539.40567904
2023-04-13,18:03:17.000,103,11087625,14445,0,1681408996,13086.76444613,92.97301944000355,53539.39170480001
2023-04-13,18:03:18.000,103,11087724,14245,0,1681408997,13086.73750088999,93.01531421999971,53539.38471768
2023-04-13,18:03:19.000,103,11087703,14565,0,1681408998,13086.72402827,93.03646160999779,53539.36375632001
2023-04-13,18:03:20.000,103,11087644,14325,0,1681408999,13086.76444613,93.05760900000314,53539.38471768
2023-04-13,18:03:21.000,103,11087709,14565,0,1681409000,13086.61624730999,93.07170726000186,53539.3567692
2023-04-13,18:03:22.000,103,11087739,14725,0,1681409001,13086.64319255,93.11400203999801,53539.34279496001
2023-04-13,18:03:23.000,103,11087679,14605,0,1681409002,13086.64319255,93.11400203999801,53539.370743440006
2023-04-13,18:03:24.000,103,11087698,14445,0,1681409003,13086.65666516999,93.1633459500008,53539.3567692
2023-04-13,18:03:25.000,103,11087693,14445,0,1681409004,13086.63645623999,93.18449333999888,53539.300872240005
2023-04-13,18:03:26.000,103,11087726,14365,0,1681409005,13086.629719929995,93.19859160000487,53539.321833600006
2023-04-13,18:03:27.000,103,11087731,14405,0,1681409006,13086.56235683,93.21973899000295,53539.24497528001
2023-04-13,18:03:28.000,103,11087674,14485,0,1681409007,13086.53541158999,93.26908289999847,53539.23100104
2023-04-13,18:03:29.000,103,11087690,14365,0,1681409008,13086.49499372999,93.24088638000103,53539.24497528001
2023-04-13,18:03:30.000,103,11087720,14445,0,1681409009,13086.508466349995,93.27613202999783,53539.251962400005
2023-04-13,18:03:31.000,103,11087715,14445,0,1681409010,13086.46131218,93.26908289999847,53539.23100104
2023-04-13,18:03:32.000,103,11087732,14445,0,1681409011,13086.508466349995,93.27613202999783,53539.27292376001
2023-04-13,18:03:33.000,103,11087647,14285,0,1681409012,13086.48152111,93.24793551000039,53539.25894952
2023-04-13,18:03:34.000,103,11087635,14285,0,1681409013,13086.488257419995,93.24793551000039,53539.251962400005
2023-04-13,18:03:35.000,103,11087733,14325,0,1681409014,13086.407421699994,93.19859160000487,53539.203052560006
2023-04-13,18:03:36.000,103,11087664,14565,0,1681409015,13086.42089432,93.22678812000231,53539.16811696
2023-04-13,18:03:37.000,103,11087697,14565,0,1681409016,13086.407421699994,93.23383725000167,53539.154142720006
2023-04-13,18:03:38.000,103,11087644,14365,0,1681409017,13086.380476459999,93.1633459500008,53539.16112984
2023-04-13,18:03:39.000,103,11087678,14445,0,1681409018,13086.37374014999,93.18449333999888,53539.09824576
2023-04-13,18:03:40.000,103,11087703,14485,0,1681409019,13086.37374014999,93.13514943000337,53539.14715560001
2023-04-13,18:03:41.000,103,11087691,14405,0,1681409020,13086.340058599999,93.11400203999801,53539.06331016
2023-04-13,18:03:42.000,103,11087684,14565,0,1681409021,13086.313113359989,93.11400203999801,53539.035361680006
2023-04-13,18:03:43.000,103,11087633,14325,0,1681409022,13086.259222879999,93.09285464999994,53539.00741320001
2023-04-13,18:03:44.000,103,11087686,14525,0,1681409023,13086.225541329994,93.05760900000314,53539.00741320001
2023-04-13,18:03:45.000,103,11087711,14205,0,1681409024,13086.185123469993,93.09285464999994,53539.00741320001
2023-04-13,18:03:46.000,103,11087685,14365,0,1681409025,13086.151441919988,93.03646160999779,53539.00042608
2023-04-13,18:03:47.000,103,11087667,14365,0,1681409026,13086.077342509998,93.02941247999843,53539.02837456001
2023-04-13,18:03:48.000,103,11087672,14325,0,1681409027,13086.036924649998,92.93072466000012,53539.02138744
2023-04-13,18:03:49.000,103,11087622,14365,0,1681409028,13086.009979410002,92.92367553000076,53538.97946472001
2023-04-13,18:03:50.000,103,11087697,14325,0,1681409029,13085.962825239993,92.9166264000014,53538.94452912
2023-04-13,18:03:51.000,103,11087706,14205,0,1681409030,13085.848307970002,92.88138075000461,53538.867670800006
2023-04-13,18:03:52.000,103,11087613,14565,0,1681409031,13085.794417489997,92.88138075000461,53538.85369656
2023-04-13,18:03:53.000,103,11087676,14405,0,1681409032,13085.733790699996,92.83203684000182,53538.87465792
2023-04-13,18:03:54.000,103,11087691,14205,0,1681409033,13085.679900219991,92.78269292999903,53538.846709440004
2023-04-13,18:03:55.000,103,11087690,14725,0,1681409034,13085.652954979996,92.74744728000223,53538.818760960006
2023-04-13,18:03:56.000,103,11087670,14565,0,1681409035,13085.652954979996,92.72629989000416,53538.79081248001
2023-04-13,18:03:57.000,103,11087618,14445,0,1681409036,13085.599064499991,92.61351380999986,53538.82574808
2023-04-13,18:03:58.000,103,11087710,14365,0,1681409037,13085.53843770999,92.62761206999858,53538.762864
2023-04-13,18:03:59.000,103,11087656,14485,0,1681409038,13085.47781091999,92.57826816000306,53538.67203144001
2023-04-13,18:04:00.000,103,11087642,14405,0,1681409039,13085.48454723,92.50072773000284,53538.66504432
2023-04-13,18:04:01.000,103,11087719,14485,0,1681409040,13085.390238889995,92.52187512000091,53538.62312160001
2023-04-13,18:04:02.000,103,11087648,14365,0,1681409041,13085.34308472,92.45138382000005,53538.53927616
2023-04-13,18:04:03.000,103,11087696,14565,0,1681409042,13085.390238889995,92.43023643000197,53538.61613448
2023-04-13,18:04:04.000,103,11087696,14525,0,1681409043,13085.410447819995,92.45138382000005,53538.64408296001
2023-04-13,18:04:05.000,103,11087715,14565,0,1681409044,13085.410447819995,92.40908904000389,53538.56023752
2023-04-13,18:04:06.000,103,11087779,14365,0,1681409045,13085.42392044,92.40908904000389,53538.53927616
2023-04-13,18:04:07.000,103,11087707,14285,0,1681409046,13085.41718412999,92.38794164999854,53538.47639208001
2023-04-13,18:04:08.000,103,11087670,14565,0,1681409047,13085.430656749995,92.35269600000174,53538.45543072001
2023-04-13,18:04:09.000,103,11087709,14405,0,1681409048,13085.45760198999,92.33859774000302,53538.45543072001
2023-04-13,18:04:10.000,103,11087664,14445,0,1681409049,13085.44412937,92.3244994800043,53538.42748224
2023-04-13,18:04:11.000,103,11087656,14565,0,1681409050,13085.47781091999,92.2610573100028,53538.39953376
2023-04-13,18:04:12.000,103,11087744,14445,0,1681409051,13085.45760198999,92.2963029599996,53538.35761104001
2023-04-13,18:04:13.000,103,11087741,14565,0,1681409052,13085.54517402,92.2610573100028,53538.44145648
2023-04-13,18:04:14.000,103,11087668,14365,0,1681409053,13085.51822877999,92.26810644000216,53538.40652088001
2023-04-13,18:04:15.000,103,11087617,14365,0,1681409054,13085.51822877999,92.28220470000088,53538.35062392
2023-04-13,18:04:16.000,103,11087663,14485,0,1681409055,13085.52496509,92.31040121999831,53538.35761104001
2023-04-13,18:04:17.000,103,11087697,14685,0,1681409056,13085.511492469996,92.33859774000302,53538.37158528
2023-04-13,18:04:18.000,103,11087681,14285,0,1681409057,13085.51822877999,92.30335208999895,53538.35062392
2023-04-13,18:04:19.000,103,11087689,14445,0,1681409058,13085.50475616,92.28925383000023,53538.315688320006
2023-04-13,18:04:20.000,103,11087646,14285,0,1681409059,13085.60580081,92.34564687000238,53538.39953376
2023-04-13,18:04:21.000,103,11087697,14245,0,1681409060,13085.56538295,92.3244994800043,53538.32966256
2023-04-13,18:04:22.000,103,11087616,14565,0,1681409061,13085.52496509,92.28925383000023,53538.2737656
2023-04-13,18:04:23.000,103,11087695,14565,0,1681409062,13085.49801984999,92.33859774000302,53538.32267544
2023-04-13,18:04:24.000,103,11087619,14445,0,1681409063,13085.511492469996,92.35269600000174,53538.26677848001
2023-04-13,18:04:25.000,103,11087701,14725,0,1681409064,13085.49801984999,92.40203991000453,53538.23883000001
2023-04-13,18:04:26.000,103,11087661,14485,0,1681409065,13085.49801984999,92.31745034999767,53538.30870120001
2023-04-13,18:04:27.000,103,11087670,14605,0,1681409066,13085.44412937,92.3597451300011,53538.23883000001
2023-04-13,18:04:28.000,103,11087613,14525,0,1681409067,13085.49801984999,92.35269600000174,53538.294726960004
2023-04-13,18:04:29.000,103,11087750,14565,0,1681409068,13085.4643383,92.33859774000302,53538.32267544
2023-04-13,18:04:30.000,103,11087674,14325,0,1681409069,13085.41718412999,92.41613817000325,53538.25979136
2023-04-13,18:04:31.000,103,11087713,14605,0,1681409070,13085.39697519999,92.3949907799979,53538.21786864001
2023-04-13,18:04:32.000,103,11087693,14485,0,1681409071,13085.329612099995,92.42318730000261,53538.16197168
2023-04-13,18:04:33.000,103,11087732,14645,0,1681409072,13085.349821029995,92.4584329499994,53538.078126240005
2023-04-13,18:04:34.000,103,11087736,14365,0,1681409073,13085.36329365,92.44433469000069,53538.26677848001
2023-04-13,18:04:35.000,103,11087757,14485,0,1681409074,13085.309403169995,92.51482599000155,53538.16895880001
2023-04-13,18:04:36.000,103,11087550,14565,0,1681409075,13085.34308472,92.53597337999963,53538.21786864001
2023-04-13,18:04:37.000,103,11087708,14525,0,1681409076,13085.309403169995,92.56416990000434,53538.21088152
2023-04-13,18:04:38.000,103,11087697,14405,0,1681409077,13085.23530375999,92.58531729000242,53538.16895880001
2023-04-13,18:04:39.000,103,11087659,14445,0,1681409078,13085.19488589999,92.52187512000091,53538.175945920004
2023-04-13,18:04:40.000,103,11087717,14445,0,1681409079,13085.147731729994,92.54302250999899,53538.127036080004
2023-04-13,18:04:41.000,103,11087601,14525,0,1681409080,13085.046687079994,92.69105424000008,53538.029216400006
2023-04-13,18:04:42.000,103,11087654,14285,0,1681409081,13085.100577559999,92.62761206999858,53538.1340232
2023-04-13,18:04:43.000,103,11087718,14645,0,1681409082,13085.127522799994,92.67695598000137,53538.147997440006
2023-04-13,18:04:44.000,103,11087678,14485,0,1681409083,13085.093841249989,92.72629989000416,53538.11306184
2023-04-13,18:04:45.000,103,11087663,14685,0,1681409084,13085.127522799994,92.71220162999816,53538.18992016001
2023-04-13,18:04:46.000,103,11087742,14445,0,1681409085,13085.046687079994,92.81088945000374,53538.16197168
2023-04-13,18:04:47.000,103,11087698,14485,0,1681409086,13085.060159699999,92.88138075000461,53538.1340232
2023-04-13,18:04:48.000,103,11087736,14365,0,1681409087,13084.992796599989,92.87433161999797,53538.09210048
2023-04-13,18:04:49.000,103,11087663,14205,0,1681409088,13084.986060289993,92.95892118000484,53538.12004896001
2023-04-13,18:04:50.000,103,11087712,14245,0,1681409089,13084.885015639993,93.02236334999907,53538.1340232
2023-04-13,18:04:51.000,103,11087650,14685,0,1681409090,13084.952378739988,93.05760900000314,53538.09210048
2023-04-13,18:04:52.000,103,11087654,14485,0,1681409091,13084.952378739988,93.10695290999865,53538.14101032001
2023-04-13,18:04:53.000,103,11087480,14525,0,1681409092,13084.898488259998,93.13514943000337,53538.1340232
2023-04-13,18:04:54.000,103,11087772,14285,0,1681409093,13084.945642429993,93.24793551000039,53538.14101032001
2023-04-13,18:04:55.000,103,11087809,14445,0,1681409094,13084.851334090003,93.26908289999847,53538.04319064
2023-04-13,18:04:56.000,103,11087685,14325,0,1681409095,13084.851334090003,93.2620337699991,53538.05716488
2023-04-13,18:04:57.000,103,11087716,14525,0,1681409096,13084.864806709993,93.43121288999828,53538.02222928001
2023-04-13,18:04:58.000,103,11087659,14525,0,1681409097,13084.837861469998,93.41711462999956,53538.07113912001
2023-04-13,18:04:59.000,103,11087711,14485,0,1681409098,13084.824388849993,93.5228515800045,53538.064152
2023-04-13,18:05:00.000,103,11087677,14405,0,1681409099,13084.831125160003,93.57924461999937,53537.98729368
2023-04-13,18:05:01.000,103,11087710,14405,0,1681409100,13084.804179919993,93.5580972300013,53537.9942808
2023-04-13,18:05:02.000,103,11087663,14525,0,1681409101,13084.703135269992,93.67088330999832,53537.97331944001
2023-04-13,18:05:03.000,103,11087646,14485,0,1681409102,13084.716607889997,93.77662026000326,53537.96633232
2023-04-13,18:05:04.000,103,11087698,14285,0,1681409103,13084.629035860002,93.7695711300039,53537.959345200004
2023-04-13,18:05:05.000,103,11087710,14245,0,1681409104,13084.602090619992,93.81891503999941,53537.94537096
2023-04-13,18:05:06.000,103,11087716,14485,0,1681409105,13084.588618000002,93.903504599999,53538.01524216
2023-04-13,18:05:07.000,103,11087697,14365,0,1681409106,13084.568409070002,93.88235721000092,53538.00126792001
2023-04-13,18:05:08.000,103,11087691,14365,0,1681409107,13084.548200140001,93.97399589999986,53538.02222928001
2023-04-13,18:05:09.000,103,11087670,14485,0,1681409108,13084.487573350001,94.0162906800033,53538.008255040004
2023-04-13,18:05:10.000,103,11087702,14645,0,1681409109,13084.460628109991,94.06563458999881,53537.959345200004
2023-04-13,18:05:11.000,103,11087695,14565,0,1681409110,13084.3865287,94.1149785000016,53537.910435360005
2023-04-13,18:05:12.000,103,11087741,14445,0,1681409111,13084.359583459991,94.17137154000375,53537.97331944001
2023-04-13,18:05:13.000,103,11087661,14485,0,1681409112,13084.28548405,94.24891197000397,53538.02222928001
2023-04-13,18:05:14.000,103,11087630,14765,0,1681409113,13084.27874773999,94.24186284000461,53537.97331944001
2023-04-13,18:05:15.000,103,11087709,14445,0,1681409114,13084.17770308999,94.25596110000333,53537.89646112
2023-04-13,18:05:16.000,103,11087677,14725,0,1681409115,13084.20464833,94.34759979000228,53537.980306560006
2023-04-13,18:05:17.000,103,11087746,14365,0,1681409116,13084.11707629999,94.40399283000443,53537.9244096
2023-04-13,18:05:18.000,103,11087713,14165,0,1681409117,13084.09686736999,94.44628761000058,53537.9244096
2023-04-13,18:05:19.000,103,11087733,14485,0,1681409118,13084.00255903,94.53792629999953,53537.83357704001
2023-04-13,18:05:20.000,103,11087665,14405,0,1681409119,13084.00255903,94.58022108000296,53537.8196028
2023-04-13,18:05:21.000,103,11087688,14485,0,1681409120,13083.9823501,94.56612282000424,53537.89646112
2023-04-13,18:05:22.000,103,11087656,14565,0,1681409121,13083.928459619994,94.6084176000004,53537.889474
2023-04-13,18:05:23.000,103,11087651,14405,0,1681409122,13083.962141169999,94.65071238000382,53537.91742248
2023-04-13,18:05:24.000,103,11087666,14445,0,1681409123,13083.95540485999,94.73530194000341,53537.94537096
2023-04-13,18:05:25.000,103,11087703,14405,0,1681409124,13083.928459619994,94.7705475900002,53537.82658992
2023-04-13,18:05:26.000,103,11087705,14205,0,1681409125,13083.91498699999,94.89038280000386,53537.889474
2023-04-13,18:05:27.000,103,11087648,14525,0,1681409126,13083.89477806999,94.96792323000409,53537.791654320004
2023-04-13,18:05:28.000,103,11087712,14445,0,1681409127,13083.867832829994,94.98907062000217,53537.85453840001
2023-04-13,18:05:29.000,103,11087658,14365,0,1681409128,13083.867832829994,95.10890582999855,53537.76370584001
2023-04-13,18:05:30.000,103,11087692,14405,0,1681409129,13083.847623899994,95.0666110500024,53537.791654320004
2023-04-13,18:05:31.000,103,11087746,14325,0,1681409130,13083.861096519999,95.19349538999813,53537.84755128
2023-04-13,18:05:32.000,103,11087626,14605,0,1681409131,13083.908250689994,95.24283930000092,53537.812615680006
2023-04-13,18:05:33.000,103,11087601,14485,0,1681409132,13083.91498699999,95.27103581999836,53537.791654320004
2023-04-13,18:05:34.000,103,11087565,14365,0,1681409133,13083.834151279989,95.36972364000394,53537.80562856001
2023-04-13,18:05:35.000,103,11087632,14565,0,1681409134,13083.786997109994,95.41906754999945,53537.72178312
2023-04-13,18:05:36.000,103,11087712,14445,0,1681409135,13083.840887589999,95.4120184200001,53537.73575736001
2023-04-13,18:05:37.000,103,11087702,14365,0,1681409136,13083.753315559989,95.43316580999817,53537.8196028
2023-04-13,18:05:38.000,103,11087656,14485,0,1681409137,13083.760051869998,95.54595189000247,53537.791654320004
2023-04-13,18:05:39.000,103,11087599,14365,0,1681409138,13083.807206039994,95.61644319000334,53537.70780888
2023-04-13,18:05:40.000,103,11087715,14245,0,1681409139,13083.800469729998,95.60939406000398,53537.7497316
2023-04-13,18:05:41.000,103,11087696,14645,0,1681409140,13083.760051869998,95.63054145000206,53537.83357704001
2023-04-13,18:05:42.000,103,11087698,14445,0,1681409141,13083.733106629988,95.60234493000462,53537.82658992
2023-04-13,18:05:43.000,103,11087645,14365,0,1681409142,13083.659007219998,95.67283622999821,53537.79864144
2023-04-13,18:05:44.000,103,11087590,14725,0,1681409143,13083.685952459993,95.65873796999949,53537.82658992
2023-04-13,18:05:45.000,103,11087568,14445,0,1681409144,13083.638798289998,95.6869344900042,53537.812615680006
2023-04-13,18:05:46.000,103,11087709,14565,0,1681409145,13083.564698879993,95.75037665999844,53537.889474
2023-04-13,18:05:47.000,103,11087709,14285,0,1681409146,13083.578171499998,95.73627839999972,53537.9244096
2023-04-13,18:05:48.000,103,11087694,14485,0,1681409147,13083.578171499998,95.75037665999844,53537.89646112
2023-04-13,18:05:49.000,103,11087607,14365,0,1681409148,13083.537753639997,95.80676970000059,53537.9244096
2023-04-13,18:05:50.000,103,11087720,14645,0,1681409149,13083.524281019992,95.8208679599993,53537.93838384
2023-04-13,18:05:51.000,103,11087685,14205,0,1681409150,13083.524281019992,95.81381882999995,53537.87549976
2023-04-13,18:05:52.000,103,11087711,14405,0,1681409151,13083.490599470002,95.82791708999866,53537.87549976
2023-04-13,18:05:53.000,103,11087649,14565,0,1681409152,13083.497335779997,95.86316274000274,53537.83357704001
2023-04-13,18:05:54.000,103,11087615,14205,0,1681409153,13083.470390540002,95.9336540400036,53537.840564160004
2023-04-13,18:05:55.000,103,11087680,14605,0,1681409154,13083.450181610002,95.94070317000296,53537.84755128
2023-04-13,18:05:56.000,103,11087721,14565,0,1681409155,13083.483863159992,95.95480143000168,53537.96633232
2023-04-13,18:05:57.000,103,11087709,14485,0,1681409156,13083.423236369992,96.07463663999806,53537.910435360005
2023-04-13,18:05:58.000,103,11087666,14725,0,1681409157,13083.416500059997,96.09578403000341,53537.9244096
2023-04-13,18:05:59.000,103,11087713,14565,0,1681409158,13083.376082199997,96.09578403000341,53537.889474
2023-04-13,18:06:00.000,103,11087693,14605,0,1681409159,13083.355873269997,96.180373590003,53537.889474
2023-04-13,18:06:01.000,103,11087660,14445,0,1681409160,13083.295246479996,96.25791402000323,53537.82658992
2023-04-13,18:06:02.000,103,11087666,14325,0,1681409161,13083.214410759996,96.22971749999851,53537.82658992
2023-04-13,18:06:03.000,103,11087649,14525,0,1681409162,13083.173992899996,96.34250358000281,53537.87549976
2023-04-13,18:06:04.000,103,11087636,14325,0,1681409163,13083.153783969996,96.3284053200041,53537.87549976
2023-04-13,18:06:05.000,103,11087684,14365,0,1681409164,13083.05947562999,96.44119140000112,53537.88248688001
2023-04-13,18:06:06.000,103,11087724,14285,0,1681409165,13083.04600301,96.4270931400024,53537.889474
2023-04-13,18:06:07.000,103,11087677,14405,0,1681409166,13082.97863990999,96.51168270000198,53537.910435360005
2023-04-13,18:06:08.000,103,11087705,14325,0,1681409167,13082.992112529995,96.48348618000455,53537.94537096
2023-04-13,18:06:09.000,103,11087657,14325,0,1681409168,13082.9045405,96.5257809600007,53537.89646112
2023-04-13,18:06:10.000,103,11087604,14565,0,1681409169,13082.870858949995,96.56102661000477,53537.910435360005
2023-04-13,18:06:11.000,103,11087689,14325,0,1681409170,13082.81696846999,96.58217400000285,53537.9244096
2023-04-13,18:06:12.000,103,11087637,14325,0,1681409171,13082.769814299994,96.624468779999,53537.89646112
2023-04-13,18:06:13.000,103,11087655,14445,0,1681409172,13082.73613274999,96.61037052000029,53537.96633232
2023-04-13,18:06:14.000,103,11087622,14205,0,1681409173,13082.709187509994,96.63856703999772,53537.94537096
2023-04-13,18:06:15.000,103,11087649,14525,0,1681409174,13082.635088099989,96.6738126900018,53537.90344824001
2023-04-13,18:06:16.000,103,11087685,14565,0,1681409175,13082.621615479999,96.6738126900018,53537.889474
2023-04-13,18:06:17.000,103,11087597,14485,0,1681409176,13082.459944039998,96.68791095000051,53537.77069296
2023-04-13,18:06:18.000,103,11087652,14365,0,1681409177,13082.426262489993,96.6738126900018,53537.78466720001
2023-04-13,18:06:19.000,103,11087622,14485,0,1681409178,13082.459944039998,96.77954963999946,53537.83357704001
2023-04-13,18:06:20.000,103,11087627,14285,0,1681409179,13082.453207729988,96.71610746999795,53537.90344824001
2023-04-13,18:06:21.000,103,11087633,14285,0,1681409180,13082.426262489993,96.7372548600033,53537.889474
2023-04-13,18:06:22.000,103,11087749,14445,0,1681409181,13082.446471419993,96.72315660000459,53537.88248688001
2023-04-13,18:06:23.000,103,11087724,14565,0,1681409182,13082.385844629993,96.80069703000481,53537.87549976
2023-04-13,18:06:24.000,103,11087674,14445,0,1681409183,13082.392580940003,96.80069703000481,53537.83357704001
2023-04-13,18:06:25.000,103,11087627,14405,0,1681409184,13082.365635699993,96.80774616000417,53537.9244096
2023-04-13,18:06:26.000,103,11087736,14645,0,1681409185,13082.318481529997,96.82889355000225,53537.812615680006
2023-04-13,18:06:27.000,103,11087642,14485,0,1681409186,13082.284799979992,96.84299181000097,53537.72877024
2023-04-13,18:06:28.000,103,11087703,14365,0,1681409187,13082.365635699993,96.86413919999904,53537.79864144
2023-04-13,18:06:29.000,103,11087625,14485,0,1681409188,13082.352163080002,96.90643398000248,53537.83357704001
2023-04-13,18:06:30.000,103,11087664,14405,0,1681409189,13082.358899389998,96.89938485000312,53537.840564160004
2023-04-13,18:06:31.000,103,11087708,14645,0,1681409190,13082.345426769993,96.96987615000398,53537.812615680006
2023-04-13,18:06:32.000,103,11087704,14565,0,1681409191,13082.311745220002,97.02626918999886,53537.78466720001
2023-04-13,18:06:33.000,103,11087702,14645,0,1681409192,13082.385844629993,97.01217093000014,53537.791654320004
2023-04-13,18:06:34.000,103,11087712,14445,0,1681409193,13082.399317249998,96.99102354000206,53537.791654320004
2023-04-13,18:06:35.000,103,11087636,14245,0,1681409194,13082.385844629993,97.04036745000485,53537.77768008
2023-04-13,18:06:36.000,103,11087648,14565,0,1681409195,13082.453207729988,97.04741658000421,53537.80562856001
2023-04-13,18:06:37.000,103,11087672,14365,0,1681409196,13082.358899389998,97.11085874999844,53537.77768008
2023-04-13,18:06:38.000,103,11087644,14565,0,1681409197,13082.419526179998,97.12495701000444,53537.80562856001
2023-04-13,18:06:39.000,103,11087650,14325,0,1681409198,13082.331954150002,97.18839917999867,53537.73575736001
2023-04-13,18:06:40.000,103,11087643,14205,0,1681409199,13082.406053559993,97.17430091999995,53537.7497316
2023-04-13,18:06:41.000,103,11087850,14565,0,1681409200,13082.419526179998,97.20249744000466,53537.76370584001
2023-04-13,18:06:42.000,103,11087723,14565,0,1681409201,13082.439735109998,97.2306939600021,53537.78466720001
2023-04-13,18:06:43.000,103,11087726,14445,0,1681409202,13082.432998799988,97.21659570000338,53537.72877024
2023-04-13,18:06:44.000,103,11087704,14405,0,1681409203,13082.513834519988,97.21659570000338,53537.75671872
2023-04-13,18:06:45.000,103,11087716,14565,0,1681409204,13082.480152969998,97.3293817800004,53537.7497316
2023-04-13,18:06:46.000,103,11087647,14525,0,1681409205,13082.486889279993,97.28003787000489,53537.70780888
2023-04-13,18:06:47.000,103,11087718,14365,0,1681409206,13082.486889279993,97.30118526000297,53537.76370584001
2023-04-13,18:06:48.000,103,11087719,14445,0,1681409207,13082.547516069993,97.34348003999912,53537.76370584001
2023-04-13,18:06:49.000,103,11087693,14725,0,1681409208,13082.500361899998,97.42806959999871,53537.72178312
2023-04-13,18:06:50.000,103,11087660,14405,0,1681409209,13082.513834519988,97.42102046999935,53537.77069296
2023-04-13,18:06:51.000,103,11087667,14685,0,1681409210,13082.594670239989,97.43511872999807,53537.79864144
2023-04-13,18:06:52.000,103,11087631,14565,0,1681409211,13082.554252379989,97.44921699000406,53537.693834640006
2023-04-13,18:06:53.000,103,11087642,14365,0,1681409212,13082.587933929994,97.51970828999765,53537.85453840001
2023-04-13,18:06:54.000,103,11087670,14485,0,1681409213,13082.614879169989,97.56200307000108,53537.7497316
2023-04-13,18:06:55.000,103,11087645,14405,0,1681409214,13082.540779759998,97.61134698000387,53537.812615680006
2023-04-13,18:06:56.000,103,11087704,14605,0,1681409215,13082.540779759998,97.66069088999939,53537.87549976
2023-04-13,18:06:57.000,103,11087665,14325,0,1681409216,13082.567724999994,97.69593654000346,53537.84755128
2023-04-13,18:06:58.000,103,11087800,14565,0,1681409217,13082.581197619998,97.74528044999897,53537.72178312
2023-04-13,18:06:59.000,103,11087576,14405,0,1681409218,13082.540779759998,97.80872262000048,53537.77069296
2023-04-13,18:07:00.000,103,11087800,14645,0,1681409219,13082.554252379989,97.81577174999984,53537.83357704001
2023-04-13,18:07:01.000,103,11087789,14805,0,1681409220,13082.581197619998,97.87216479000199,53537.77768008
2023-04-13,18:07:02.000,103,11087755,14365,0,1681409221,13082.560988689998,97.90036130999943,53537.791654320004
2023-04-13,18:07:03.000,103,11087648,14365,0,1681409222,13082.567724999994,97.99904912999773,53537.78466720001
2023-04-13,18:07:04.000,103,11087747,14485,0,1681409223,13082.540779759998,97.99904912999773,53537.73575736001
2023-04-13,18:07:05.000,103,11087656,14365,0,1681409224,13082.500361899998,98.16822825000418,53537.742744480005
2023-04-13,18:07:06.000,103,11087602,14685,0,1681409225,13082.507098209993,98.16822825000418,53537.75671872
2023-04-13,18:07:07.000,103,11087672,14325,0,1681409226,13082.554252379989,98.1823265100029,53537.840564160004
2023-04-13,18:07:08.000,103,11087612,14405,0,1681409227,13082.621615479999,98.1329826000001,53537.80562856001
2023-04-13,18:07:09.000,103,11087680,14645,0,1681409228,13082.655297029989,98.23167041999841,53537.85453840001
2023-04-13,18:07:10.000,103,11087703,14405,0,1681409229,13082.655297029989,98.29511258999992,53537.75671872
2023-04-13,18:07:11.000,103,11087723,14525,0,1681409230,13082.655297029989,98.26691607000248,53537.85453840001
2023-04-13,18:07:12.000,103,11087667,14245,0,1681409231,13082.69571488999,98.37265302000014,53537.79864144
2023-04-13,18:07:13.000,103,11087632,14445,0,1681409232,13082.709187509994,98.40789867000422,53537.79864144
2023-04-13,18:07:14.000,103,11087662,14605,0,1681409233,13082.742869059999,98.41494780000357,53537.80562856001
2023-04-13,18:07:15.000,103,11087675,14605,0,1681409234,13082.742869059999,98.49953736000316,53537.80562856001
2023-04-13,18:07:16.000,103,11087669,14525,0,1681409235,13082.82370478,98.4783899699978,53537.88248688001
2023-04-13,18:07:17.000,103,11087722,14645,0,1681409236,13082.870858949995,98.54183213999931,53537.889474
2023-04-13,18:07:18.000,103,11087657,14645,0,1681409237,13082.870858949995,98.5911760500021,53537.791654320004
2023-04-13,18:07:19.000,103,11087756,14565,0,1681409238,13082.88433157,98.66166735000297,53537.79864144
2023-04-13,18:07:20.000,103,11087669,14485,0,1681409239,13082.971903599995,98.68281474000105,53537.72178312
2023-04-13,18:07:21.000,103,11087602,14405,0,1681409240,13082.951694669995,98.74625691000256,53537.840564160004
2023-04-13,18:07:22.000,103,11087663,14645,0,1681409241,13082.94495836,98.8026499500047,53537.76370584001
2023-04-13,18:07:23.000,103,11087635,14525,0,1681409242,13082.99884883999,98.83084647000214,53537.791654320004
2023-04-13,18:07:24.000,103,11087720,14405,0,1681409243,13082.971903599995,98.91543603000173,53537.812615680006
2023-04-13,18:07:25.000,103,11087724,14525,0,1681409244,13083.032530389995,98.9365834199998,53537.861525520006
2023-04-13,18:07:26.000,103,11087640,14485,0,1681409245,13083.09989348999,98.97887820000324,53537.83357704001
2023-04-13,18:07:27.000,103,11087623,14565,0,1681409246,13083.012321459995,99.03527123999811,53537.77768008
2023-04-13,18:07:28.000,103,11087652,14445,0,1681409247,13083.02579408,99.09871340999962,53537.77768008
2023-04-13,18:07:29.000,103,11087658,14725,0,1681409248,13083.012321459995,99.15510645000177,53537.86851264
2023-04-13,18:07:30.000,103,11087649,14445,0,1681409249,13083.00558515,99.21149949000392,53537.87549976
2023-04-13,18:07:31.000,103,11087683,14365,0,1681409250,13082.98537622,99.28903992000414,53537.78466720001
2023-04-13,18:07:32.000,103,11087654,14325,0,1681409251,13083.05947562999,99.26789252999879,53537.84755128
2023-04-13,18:07:33.000,103,11087693,14485,0,1681409252,13083.032530389995,99.3313347000003,53537.959345200004
2023-04-13,18:07:34.000,103,11087615,14525,0,1681409253,13083.05947562999,99.40887513000052,53537.840564160004
2023-04-13,18:07:35.000,103,11087755,14485,0,1681409254,13083.02579408,99.45116991000396,53537.89646112
2023-04-13,18:07:36.000,103,11087657,14325,0,1681409255,13082.951694669995,99.53575947000354,53537.88248688001
2023-04-13,18:07:37.000,103,11087719,14485,0,1681409256,13082.92474943,99.58510337999905,53537.861525520006
2023-04-13,18:07:38.000,103,11087685,14645,0,1681409257,13082.870858949995,99.62739816000249,53537.83357704001
2023-04-13,18:07:39.000,103,11087733,14565,0,1681409258,13082.86412264,99.72608598000079,53537.889474
2023-04-13,18:07:40.000,103,11087685,14685,0,1681409259,13082.870858949995,99.76838076000422,53537.95235808001
2023-04-13,18:07:41.000,103,11087683,14485,0,1681409260,13082.77655060999,99.76133163000486,53537.93838384
2023-04-13,18:07:42.000,103,11087614,14525,0,1681409261,13082.702451199999,99.81772466999973,53537.90344824001
2023-04-13,18:07:43.000,103,11087711,14605,0,1681409262,13082.648560719994,99.81772466999973,53537.87549976
2023-04-13,18:07:44.000,103,11087696,14405,0,1681409263,13082.581197619998,99.87411771000188,53537.87549976
2023-04-13,18:07:45.000,103,11087623,14285,0,1681409264,13082.534043449989,99.94460901000275,53537.840564160004
2023-04-13,18:07:46.000,103,11087674,14645,0,1681409265,13082.507098209993,99.90936335999868,53537.94537096
2023-04-13,18:07:47.000,103,11087618,14445,0,1681409266,13082.473416659988,99.9869037899989,53537.93838384
2023-04-13,18:07:48.000,103,11087607,14525,0,1681409267,13082.439735109998,99.9869037899989,53537.959345200004
2023-04-13,18:07:49.000,103,11087640,14405,0,1681409268,13082.352163080002,100.01510031000362,53537.95235808001
2023-04-13,18:07:50.000,103,11087634,14525,0,1681409269,13082.365635699993,100.07149334999849,53537.88248688001
2023-04-13,18:07:51.000,103,11087683,14445,0,1681409270,13082.291536290002,100.09264074000384,53537.84755128
2023-04-13,18:07:52.000,103,11087738,14445,0,1681409271,13082.217436879997,100.0996898700032,53537.8196028
2023-04-13,18:07:53.000,103,11087645,14405,0,1681409272,13082.183755329992,100.0996898700032,53537.80562856001
2023-04-13,18:07:54.000,103,11087699,14205,0,1681409273,13082.163546399992,100.19132856000215,53537.83357704001
2023-04-13,18:07:55.000,103,11087695,14285,0,1681409274,13082.177019019997,100.15608290999808,53537.840564160004
2023-04-13,18:07:56.000,103,11087720,14365,0,1681409275,13082.170282710002,100.21247595000023,53537.80562856001
2023-04-13,18:07:57.000,103,11087664,14485,0,1681409276,13082.203964259992,100.26886899000237,53537.73575736001
2023-04-13,18:07:58.000,103,11087692,14605,0,1681409277,13082.177019019997,100.25477073000366,53537.77069296
2023-04-13,18:07:59.000,103,11087688,14605,0,1681409278,13082.136601159997,100.31116376999853,53537.72178312
2023-04-13,18:08:00.000,103,11087639,14525,0,1681409279,13082.177019019997,100.38870419999876,53537.7497316
2023-04-13,18:08:01.000,103,11087593,14605,0,1681409280,13082.183755329992,100.45214637000026,53537.80562856001
2023-04-13,18:08:02.000,103,11087654,14485,0,1681409281,13082.163546399992,100.53673592999985,53537.77069296
2023-04-13,18:08:03.000,103,11087751,14405,0,1681409282,13082.177019019997,100.57198158000392,53537.8196028
2023-04-13,18:08:04.000,103,11087705,14565,0,1681409283,13082.170282710002,100.58607984000264,53537.791654320004
2023-04-13,18:08:05.000,103,11087662,14365,0,1681409284,13082.156810089997,100.60017810000136,53537.78466720001
2023-04-13,18:08:06.000,103,11087583,14445,0,1681409285,13082.143337469992,100.6918167900003,53537.80562856001
2023-04-13,18:08:07.000,103,11087704,14205,0,1681409286,13082.082710679992,100.69886591999966,53537.73575736001
2023-04-13,18:08:08.000,103,11087676,14285,0,1681409287,13082.049029130001,100.85394678000011,53537.73575736001
2023-04-13,18:08:09.000,103,11087738,14565,0,1681409288,13081.981666029991,100.92443808000098,53537.7497316
2023-04-13,18:08:10.000,103,11087639,14365,0,1681409289,13081.94798448,101.00902764000057,53537.76370584001
2023-04-13,18:08:11.000,103,11087723,14685,0,1681409290,13081.94798448,101.10771545999887,53537.73575736001
2023-04-13,18:08:12.000,103,11087657,14485,0,1681409291,13081.961457099991,101.17115763000038,53537.8196028
2023-04-13,18:08:13.000,103,11087702,14485,0,1681409292,13081.914302929996,101.2980419700034,53537.812615680006
2023-04-13,18:08:14.000,103,11087703,14405,0,1681409293,13081.894093999996,101.3614841400049,53537.78466720001
2023-04-13,18:08:15.000,103,11087607,14645,0,1681409294,13081.84020351999,101.45312283000385,53537.742744480005
2023-04-13,18:08:16.000,103,11087624,14205,0,1681409295,13081.793049349995,101.55885978000151,53537.70082176
2023-04-13,18:08:17.000,103,11087689,14325,0,1681409296,13081.813258279995,101.62935108000238,53537.73575736001
2023-04-13,18:08:18.000,103,11087703,14885,0,1681409297,13081.78631304,101.66459672999918,53537.791654320004
2023-04-13,18:08:19.000,103,11087732,14365,0,1681409298,13081.77957672999,101.75623541999812,53537.75671872
2023-04-13,18:08:20.000,103,11087716,14405,0,1681409299,13081.76610411,101.81967758999963,53537.79864144
2023-04-13,18:08:21.000,103,11087680,14485,0,1681409300,13081.77957672999,101.92541454000457,53537.791654320004
2023-04-13,18:08:22.000,103,11087743,14525,0,1681409301,13081.793049349995,102.05229888000031,53537.791654320004
2023-04-13,18:08:23.000,103,11087637,14565,0,1681409302,13081.75936779999,102.1368884399999,53537.77069296
2023-04-13,18:08:24.000,103,11087658,14485,0,1681409303,13081.77957672999,102.2355762599982,53537.78466720001
2023-04-13,18:08:25.000,103,11087603,14565,0,1681409304,13081.86041244999,102.22147799999948,53537.8196028
2023-04-13,18:08:26.000,103,11087649,14285,0,1681409305,13081.873885069996,102.32721495000442,53537.80562856001
2023-04-13,18:08:27.000,103,11087667,14365,0,1681409306,13081.934511859996,102.34131321000314,53537.84755128
2023-04-13,18:08:28.000,103,11087703,14485,0,1681409307,13081.92777555,102.42590277000272,53537.76370584001
2023-04-13,18:08:29.000,103,11087668,14485,0,1681409308,13082.001874959991,102.4470501600008,53537.8196028
2023-04-13,18:08:30.000,103,11087609,14285,0,1681409309,13082.028820200001,102.49639407000359,53537.812615680006
2023-04-13,18:08:31.000,103,11087668,14965,0,1681409310,13082.075974369996,102.5457379799991,53537.76370584001
2023-04-13,18:08:32.000,103,11087641,14485,0,1681409311,13082.049029130001,102.63032753999869,53537.812615680006
2023-04-13,18:08:33.000,103,11087617,14325,0,1681409312,13082.129864850001,102.64442580000468,53537.78466720001
2023-04-13,18:08:34.000,103,11087660,14165,0,1681409313,13082.123128539992,102.67967145000148,53537.840564160004
2023-04-13,18:08:35.000,103,11087744,14525,0,1681409314,13082.177019019997,102.72196623000491,53537.88248688001
2023-04-13,18:08:36.000,103,11087657,14325,0,1681409315,13082.150073780002,102.73606449000363,53537.87549976
2023-04-13,18:08:37.000,103,11087754,14325,0,1681409316,13082.102919609992,102.73606449000363,53537.89646112
2023-04-13,18:08:38.000,103,11087659,14405,0,1681409317,13082.136601159997,102.7924575299985,53537.94537096
2023-04-13,18:08:39.000,103,11087660,14445,0,1681409318,13082.129864850001,102.81360492000385,53537.959345200004
2023-04-13,18:08:40.000,103,11087686,14405,0,1681409319,13082.069238060001,102.83475231000193,53537.9244096
2023-04-13,18:08:41.000,103,11087715,14565,0,1681409320,13082.049029130001,102.85589970000001,53537.93139672001
2023-04-13,18:08:42.000,103,11087688,14485,0,1681409321,13081.995138649996,102.91229274000216,53537.9244096
2023-04-13,18:08:43.000,103,11087716,14365,0,1681409322,13082.001874959991,102.91934187000152,53537.9942808
2023-04-13,18:08:44.000,103,11087721,14645,0,1681409323,13081.98840234,102.97573491000367,53537.95235808001
2023-04-13,18:08:45.000,103,11087658,14365,0,1681409324,13081.941248169991,102.97573491000367,53537.980306560006
2023-04-13,18:08:46.000,103,11087667,14485,0,1681409325,13081.914302929996,103.02507881999918,53537.95235808001
2023-04-13,18:08:47.000,103,11087707,14405,0,1681409326,13081.90083030999,103.07442273000197,53537.97331944001
2023-04-13,18:08:48.000,103,11087708,14485,0,1681409327,13081.813258279995,103.12376664000476,53537.93838384
2023-04-13,18:08:49.000,103,11087752,14365,0,1681409328,13081.79978565999,103.13786490000348,53537.95235808001
2023-04-13,18:08:50.000,103,11087641,14365,0,1681409329,13081.75936779999,103.14491403000284,53537.97331944001
2023-04-13,18:08:51.000,103,11087662,14525,0,1681409330,13081.752631489995,103.22245446000306,53537.95235808001
2023-04-13,18:08:52.000,103,11087652,14205,0,1681409331,13081.712213629995,103.27884749999794,53537.89646112
2023-04-13,18:08:53.000,103,11087720,14365,0,1681409332,13081.692004699995,103.27884749999794,53537.94537096
2023-04-13,18:08:54.000,103,11087704,14445,0,1681409333,13081.68526839,103.33524054000009,53537.88248688001
2023-04-13,18:08:55.000,103,11087718,14365,0,1681409334,13081.64485053,103.3493387999988,53537.861525520006
2023-04-13,18:08:56.000,103,11087708,14365,0,1681409335,13081.550542189994,103.3986827100016,53537.93139672001
2023-04-13,18:08:57.000,103,11087746,14405,0,1681409336,13081.61790528999,103.46917401000246,53537.8196028
2023-04-13,18:08:58.000,103,11087725,14645,0,1681409337,13081.55727849999,103.4973705299999,53537.83357704001
2023-04-13,18:08:59.000,103,11087688,14445,0,1681409338,13081.54380588,103.50441965999926,53537.90344824001
2023-04-13,18:09:00.000,103,11087695,14485,0,1681409339,13081.57748742999,103.52556705000461,53537.88248688001
2023-04-13,18:09:01.000,103,11087684,14405,0,1681409340,13081.523596949999,103.57491096000012,53537.82658992
2023-04-13,18:09:02.000,103,11087712,14325,0,1681409341,13081.53706956999,103.60310748000484,53537.83357704001
2023-04-13,18:09:03.000,103,11087694,14485,0,1681409342,13081.469706469994,103.67359877999843,53537.85453840001
2023-04-13,18:09:04.000,103,11087692,14365,0,1681409343,13081.469706469994,103.65950051999971,53537.889474
2023-04-13,18:09:05.000,103,11087633,14365,0,1681409344,13081.442761229999,103.62425487000291,53537.80562856001
2023-04-13,18:09:06.000,103,11087654,14525,0,1681409345,13081.388870749994,103.63130400000227,53537.77768008
2023-04-13,18:09:07.000,103,11087696,14365,0,1681409346,13081.368661819994,103.72999182000058,53537.77768008
2023-04-13,18:09:08.000,103,11087645,14765,0,1681409347,13081.402343369999,103.68769704000442,53537.80562856001
2023-04-13,18:09:09.000,103,11087644,14325,0,1681409348,13081.409079679994,103.63835313000163,53537.82658992
2023-04-13,18:09:10.000,103,11087669,14245,0,1681409349,13081.415815989989,103.69474617000378,53537.79864144
2023-04-13,18:09:11.000,103,11087691,14525,0,1681409350,13081.395607059989,103.72294269000122,53537.75671872
2023-04-13,18:09:12.000,103,11087734,14725,0,1681409351,13081.314771339989,103.76523747000465,53537.73575736001
2023-04-13,18:09:13.000,103,11087672,14405,0,1681409352,13081.334980269989,103.75113920999866,53537.76370584001
2023-04-13,18:09:14.000,103,11087665,14765,0,1681409353,13081.334980269989,103.79343399000209,53537.71479600001
2023-04-13,18:09:15.000,103,11087686,14645,0,1681409354,13081.308035029993,103.75818833999801,53537.75671872
2023-04-13,18:09:16.000,103,11087647,14725,0,1681409355,13081.348452889993,103.7440900799993,53537.75671872
2023-04-13,18:09:17.000,103,11087637,14565,0,1681409356,13081.274353479988,103.75113920999866,53537.6798604
2023-04-13,18:09:18.000,103,11087681,14365,0,1681409357,13081.328243959993,103.69474617000378,53537.65889904
2023-04-13,18:09:19.000,103,11087697,14485,0,1681409358,13081.294562409988,103.7440900799993,53537.672873280004
2023-04-13,18:09:20.000,103,11087717,14605,0,1681409359,13081.328243959993,103.63835313000163,53537.70082176
2023-04-13,18:09:21.000,103,11087620,14445,0,1681409360,13081.348452889993,103.63835313000163,53537.65191192
2023-04-13,18:09:22.000,103,11087653,14525,0,1681409361,13081.355189199989,103.57491096000012,53537.63095056
2023-04-13,18:09:23.000,103,11087678,14405,0,1681409362,13081.395607059989,103.50441965999926,53537.58902784
2023-04-13,18:09:24.000,103,11087674,14565,0,1681409363,13081.47644277999,103.44802662000438,53537.68684752001
2023-04-13,18:09:25.000,103,11087589,14405,0,1681409364,13081.483179089999,103.46917401000246,53537.672873280004
2023-04-13,18:09:26.000,103,11087700,14565,0,1681409365,13081.55727849999,103.41278097000031,53537.63095056
2023-04-13,18:09:27.000,103,11087698,14325,0,1681409366,13081.590960049994,103.41278097000031,53537.644924800006
2023-04-13,18:09:28.000,103,11087675,14165,0,1681409367,13081.6246416,103.31409315000201,53537.60300208
2023-04-13,18:09:29.000,103,11087712,14485,0,1681409368,13081.712213629995,103.32114228000137,53537.63793768001
2023-04-13,18:09:30.000,103,11087675,14525,0,1681409369,13081.793049349995,103.32819141000073,53537.63793768001
2023-04-13,18:09:31.000,103,11087702,14725,0,1681409370,13081.833467209995,103.28589663000457,53537.58902784
2023-04-13,18:09:32.000,103,11087681,14445,0,1681409371,13081.914302929996,103.20835620000435,53537.61697632001
2023-04-13,18:09:33.000,103,11087678,14565,0,1681409372,13081.92777555,103.27179836999858,53537.63793768001
2023-04-13,18:09:34.000,103,11087762,14365,0,1681409373,13082.062501749991,103.20130706999771,53537.59601496001
2023-04-13,18:09:35.000,103,11087755,14405,0,1681409374,13082.035556509996,103.19425793999835,53537.59601496001
2023-04-13,18:09:36.000,103,11087760,14525,0,1681409375,13082.096183299996,103.13081577000412,53537.58902784
2023-04-13,18:09:37.000,103,11087690,14445,0,1681409376,13082.183755329992,103.07442273000197,53537.6099892
2023-04-13,18:09:38.000,103,11087730,14485,0,1681409377,13082.190491640002,103.08852099000069,53537.65191192
2023-04-13,18:09:39.000,103,11087662,14365,0,1681409378,13082.230909500002,103.07442273000197,53537.70082176
2023-04-13,18:09:40.000,103,11087660,14485,0,1681409379,13082.278063669997,103.03212794999854,53537.65191192
2023-04-13,18:09:41.000,103,11087659,14205,0,1681409380,13082.365635699993,102.98278404000303,53537.672873280004
2023-04-13,18:09:42.000,103,11087668,14605,0,1681409381,13082.385844629993,102.95458751999831,53537.623963440004
2023-04-13,18:09:43.000,103,11087699,14485,0,1681409382,13082.379108319998,102.91229274000216,53537.63095056
2023-04-13,18:09:44.000,103,11087686,14365,0,1681409383,13082.500361899998,102.88409622000472,53537.72178312
2023-04-13,18:09:45.000,103,11087653,14445,0,1681409384,13082.500361899998,102.86999795999873,53537.70082176
2023-04-13,18:09:46.000,103,11087636,14365,0,1681409385,13082.560988689998,102.84180144000129,53537.77768008
2023-04-13,18:09:47.000,103,11087715,14525,0,1681409386,13082.614879169989,102.82770318000257,53537.791654320004
2023-04-13,18:09:48.000,103,11087739,14605,0,1681409387,13082.749605369994,102.8065557900045,53537.77768008
2023-04-13,18:09:49.000,103,11087651,14565,0,1681409388,13082.80349585,102.76426101000106,53537.82658992
2023-04-13,18:09:50.000,103,11087680,14685,0,1681409389,13082.86412264,102.8065557900045,53537.75671872
2023-04-13,18:09:51.000,103,11087706,14525,0,1681409390,13082.92474943,102.70786796999892,53537.80562856001
2023-04-13,18:09:52.000,103,11087642,14205,0,1681409391,13083.032530389995,102.76426101000106,53537.80562856001
2023-04-13,18:09:53.000,103,11087669,14445,0,1681409392,13083.05947562999,102.76426101000106,53537.84755128
2023-04-13,18:09:54.000,103,11087658,14645,0,1681409393,13083.14704766,102.72901536000427,53537.8196028
2023-04-13,18:09:55.000,103,11087619,14285,0,1681409394,13083.173992899996,102.70786796999892,53537.9244096
2023-04-13,18:09:56.000,103,11087678,14605,0,1681409395,13083.295246479996,102.7572118800017,53537.959345200004
2023-04-13,18:09:57.000,103,11087685,14325,0,1681409396,13083.342400649992,102.77131014000042,53538.008255040004
2023-04-13,18:09:58.000,103,11087662,14565,0,1681409397,13083.382818509992,102.76426101000106,53538.008255040004
2023-04-13,18:09:59.000,103,11087724,14645,0,1681409398,13083.382818509992,102.7572118800017,53538.008255040004
2023-04-13,18:10:00.000,103,11087713,14285,0,1681409399,13083.429972680002,102.76426101000106,53537.9942808
2023-04-13,18:10:01.000,103,11087745,14445,0,1681409400,13083.450181610002,102.72901536000427,53538.05017776001
2023-04-13,18:10:02.000,103,11087672,14645,0,1681409401,13083.456917919997,102.82065405000321,53538.08511336
2023-04-13,18:10:03.000,103,11087636,14445,0,1681409402,13083.490599470002,102.83475231000193,53538.09210048
2023-04-13,18:10:04.000,103,11087697,14525,0,1681409403,13083.544489949993,102.81360492000385,53538.12004896001
2023-04-13,18:10:05.000,103,11087617,14725,0,1681409404,13083.571435190002,102.82065405000321,53538.11306184
2023-04-13,18:10:06.000,103,11087653,14205,0,1681409405,13083.578171499998,102.82065405000321,53538.25979136
2023-04-13,18:10:07.000,103,11087654,14485,0,1681409406,13083.591644120002,102.85589970000001,53538.14101032001
2023-04-13,18:10:08.000,103,11087659,14485,0,1681409407,13083.591644120002,102.88409622000472,53538.22485576
2023-04-13,18:10:09.000,103,11087673,14365,0,1681409408,13083.706161389993,102.9052436100028,53538.2038944
2023-04-13,18:10:10.000,103,11087668,14565,0,1681409409,13083.618589359998,102.83475231000193,53538.18293304
2023-04-13,18:10:11.000,103,11087707,14405,0,1681409410,13083.733106629988,102.84180144000129,53538.28075272
2023-04-13,18:10:12.000,103,11087724,14565,0,1681409411,13083.766788179993,102.82065405000321,53538.30870120001
2023-04-13,18:10:13.000,103,11087652,14605,0,1681409412,13083.813942349989,102.79950665999786,53538.38555952001
2023-04-13,18:10:14.000,103,11087662,14565,0,1681409413,13083.807206039994,102.83475231000193,53538.37158528
2023-04-13,18:10:15.000,103,11087640,14285,0,1681409414,13083.854360209989,102.7924575299985,53538.35761104001
2023-04-13,18:10:16.000,103,11087618,14565,0,1681409415,13083.834151279989,102.81360492000385,53538.3785724
2023-04-13,18:10:17.000,103,11087721,14245,0,1681409416,13083.847623899994,102.7924575299985,53538.39953376
2023-04-13,18:10:18.000,103,11087651,14485,0,1681409417,13083.834151279989,102.82065405000321,53538.38555952001
2023-04-13,18:10:19.000,103,11087693,14285,0,1681409418,13083.901514379999,102.7572118800017,53538.38555952001
2023-04-13,18:10:20.000,103,11087615,14645,0,1681409419,13083.881305449999,102.82065405000321,53538.462417840004
2023-04-13,18:10:21.000,103,11087661,14365,0,1681409420,13083.847623899994,102.81360492000385,53538.511327680004
2023-04-13,18:10:22.000,103,11087648,14165,0,1681409421,13083.874569139989,102.83475231000193,53538.5183148
2023-04-13,18:10:23.000,103,11087706,14165,0,1681409422,13083.780260799998,102.92639100000088,53538.47639208001
2023-04-13,18:10:24.000,103,11087665,14245,0,1681409423,13083.813942349989,102.91229274000216,53538.511327680004
2023-04-13,18:10:25.000,103,11087776,14285,0,1681409424,13083.766788179993,102.99688230000174,53538.54626328
2023-04-13,18:10:26.000,103,11087722,14565,0,1681409425,13083.692688769988,102.98983317000238,53538.56722464
2023-04-13,18:10:27.000,103,11087770,14485,0,1681409426,13083.712897699988,103.03212794999854,53538.56023752
2023-04-13,18:10:28.000,103,11087628,14645,0,1681409427,13083.638798289998,103.06737360000261,53538.56722464
2023-04-13,18:10:29.000,103,11087625,14565,0,1681409428,13083.632061980003,103.11671750999813,53538.651070080006
2023-04-13,18:10:30.000,103,11087672,14245,0,1681409429,13083.591644120002,103.20835620000435,53538.588186
2023-04-13,18:10:31.000,103,11087616,14565,0,1681409430,13083.517544709997,103.18720880999899,53538.56722464
2023-04-13,18:10:32.000,103,11087632,14565,0,1681409431,13083.517544709997,103.18015967999963,53538.61613448
2023-04-13,18:10:33.000,103,11087567,14365,0,1681409432,13083.416500059997,103.25770010999986,53538.5183148
2023-04-13,18:10:34.000,103,11087685,14285,0,1681409433,13083.362609579992,103.3493387999988,53538.56023752
2023-04-13,18:10:35.000,103,11087583,14205,0,1681409434,13083.389554820002,103.38458445000288,53538.54626328
2023-04-13,18:10:36.000,103,11087661,14285,0,1681409435,13083.382818509992,103.42687922999903,53538.61613448
2023-04-13,18:10:37.000,103,11087688,14485,0,1681409436,13083.328928030001,103.39163358000224,53538.64408296001
2023-04-13,18:10:38.000,103,11087616,14445,0,1681409437,13083.288510170001,103.44802662000438,53538.61613448
2023-04-13,18:10:39.000,103,11087628,14285,0,1681409438,13083.227883380001,103.49032140000054,53538.59517312
2023-04-13,18:10:40.000,103,11087711,14285,0,1681409439,13083.180729209991,103.50441965999926,53538.60216024001
2023-04-13,18:10:41.000,103,11087755,14325,0,1681409440,13083.207674450001,103.54671444000269,53538.581198880005
2023-04-13,18:10:42.000,103,11087730,14365,0,1681409441,13083.16725659,103.55376357000205,53538.56023752
2023-04-13,18:10:43.000,103,11087659,14285,0,1681409442,13083.12683873,103.55376357000205,53538.588186
2023-04-13,18:10:44.000,103,11087712,14285,0,1681409443,13083.1066298,103.58900921999884,53538.581198880005
2023-04-13,18:10:45.000,103,11087662,14565,0,1681409444,13083.14704766,103.5960583499982,53538.630108720005
2023-04-13,18:10:46.000,103,11087711,14525,0,1681409445,13083.173992899996,103.69474617000378,53538.62312160001
2023-04-13,18:10:47.000,103,11087725,14405,0,1681409446,13083.093157179996,103.7088444300025,53538.52530192001
2023-04-13,18:10:48.000,103,11087675,14445,0,1681409447,13083.05947562999,103.65245139000035,53538.56023752
2023-04-13,18:10:49.000,103,11087677,14445,0,1681409448,13083.093157179996,103.7440900799993,53538.59517312
2023-04-13,18:10:50.000,103,11087682,14485,0,1681409449,13083.052739319995,103.68769704000442,53538.6580572
2023-04-13,18:10:51.000,103,11087629,14325,0,1681409450,13083.00558515,103.67359877999843,53538.56722464
2023-04-13,18:10:52.000,103,11087649,14405,0,1681409451,13083.04600301,103.64540226000099,53538.60216024001
2023-04-13,18:10:53.000,103,11087720,14405,0,1681409452,13083.04600301,103.66654964999907,53538.68600568
2023-04-13,18:10:54.000,103,11087652,14205,0,1681409453,13082.98537622,103.67359877999843,53538.69299280001
2023-04-13,18:10:55.000,103,11087720,14285,0,1681409454,13082.94495836,103.72999182000058,53538.59517312
2023-04-13,18:10:56.000,103,11087688,14325,0,1681409455,13082.92474943,103.68769704000442,53538.68600568
2023-04-13,18:10:57.000,103,11087599,14525,0,1681409456,13082.88433157,103.77933573000337,53538.6580572
2023-04-13,18:10:58.000,103,11087740,14205,0,1681409457,13082.84391371,103.7088444300025,53538.63709584
2023-04-13,18:10:59.000,103,11087701,14405,0,1681409458,13082.850650019995,103.76523747000465,53538.64408296001
2023-04-13,18:11:00.000,103,11087627,14325,0,1681409459,13082.870858949995,103.69474617000378,53538.63709584
2023-04-13,18:11:01.000,103,11087664,14405,0,1681409460,13082.86412264,103.71589356000186,53538.748889760005
2023-04-13,18:11:02.000,103,11087687,14365,0,1681409461,13082.86412264,103.73704094999994,53538.67203144001
2023-04-13,18:11:03.000,103,11087768,14405,0,1681409462,13082.749605369994,103.75818833999801,53538.59517312
2023-04-13,18:11:04.000,103,11087690,14485,0,1681409463,13082.769814299994,103.75113920999866,53538.588186
2023-04-13,18:11:05.000,103,11087634,14525,0,1681409464,13082.76307799,103.73704094999994,53538.52530192001
2023-04-13,18:11:06.000,103,11087648,14285,0,1681409465,13082.69571488999,103.73704094999994,53538.630108720005
2023-04-13,18:11:07.000,103,11087631,14645,0,1681409466,13082.67550595999,103.7440900799993,53538.54626328
2023-04-13,18:11:08.000,103,11087709,14605,0,1681409467,13082.621615479999,103.71589356000186,53538.60914736
2023-04-13,18:11:09.000,103,11087650,14445,0,1681409468,13082.560988689998,103.7440900799993,53538.61613448
2023-04-13,18:11:10.000,103,11087683,14365,0,1681409469,13082.527307139993,103.69474617000378,53538.60914736
2023-04-13,18:11:11.000,103,11087633,14205,0,1681409470,13082.406053559993,103.76523747000465,53538.63709584
2023-04-13,18:11:12.000,103,11087738,14205,0,1681409471,13082.358899389998,103.71589356000186,53538.66504432
2023-04-13,18:11:13.000,103,11087664,14445,0,1681409472,13082.230909500002,103.72294269000122,53538.66504432
2023-04-13,18:11:14.000,103,11087665,14205,0,1681409473,13082.136601159997,103.68769704000442,53538.66504432
2023-04-13,18:11:15.000,103,11087635,14405,0,1681409474,13082.069238060001,103.66654964999907,53538.60914736
2023-04-13,18:11:16.000,103,11087646,14565,0,1681409475,13081.921039239991,103.67359877999843,53538.581198880005
2023-04-13,18:11:17.000,103,11087685,14285,0,1681409476,13081.81999458999,103.68769704000442,53538.67203144001
2023-04-13,18:11:18.000,103,11087648,14285,0,1681409477,13081.712213629995,103.65245139000035,53538.581198880005
2023-04-13,18:11:19.000,103,11087598,14525,0,1681409478,13081.550542189994,103.70179530000314,53538.56722464
2023-04-13,18:11:20.000,103,11087599,14525,0,1681409479,13081.456233849989,103.65245139000035,53538.5183148
2023-04-13,18:11:21.000,103,11087638,14765,0,1681409480,13081.355189199989,103.66654964999907,53538.56722464
2023-04-13,18:11:22.000,103,11087677,14405,0,1681409481,13081.247408239993,103.70179530000314,53538.60216024001
2023-04-13,18:11:23.000,103,11087696,14485,0,1681409482,13081.173308830002,103.68769704000442,53538.61613448
2023-04-13,18:11:24.000,103,11087663,14725,0,1681409483,13081.031846320002,103.63835313000163,53538.483379200006
2023-04-13,18:11:25.000,103,11087695,14405,0,1681409484,13080.998164769997,103.65245139000035,53538.50434056001
2023-04-13,18:11:26.000,103,11087682,14485,0,1681409485,13080.930801670002,103.64540226000099,53538.511327680004
2023-04-13,18:11:27.000,103,11087670,14325,0,1681409486,13080.829757020001,103.65245139000035,53538.511327680004
2023-04-13,18:11:28.000,103,11087590,14365,0,1681409487,13080.76913023,103.63130400000227,53538.532289040006
2023-04-13,18:11:29.000,103,11087695,14125,0,1681409488,13080.72871237,103.67359877999843,53538.462417840004
2023-04-13,18:11:30.000,103,11087641,14525,0,1681409489,13080.64787665,103.5960583499982,53538.483379200006
2023-04-13,18:11:31.000,103,11087655,14365,0,1681409490,13080.58724986,103.63835313000163,53538.462417840004
2023-04-13,18:11:32.000,103,11087654,14285,0,1681409491,13080.546832,103.60310748000484,53538.462417840004
2023-04-13,18:11:33.000,103,11087701,14365,0,1681409492,13080.47946889999,103.61720574000356,53538.483379200006
2023-04-13,18:11:34.000,103,11087662,14565,0,1681409493,13080.412105799995,103.66654964999907,53538.38555952001
2023-04-13,18:11:35.000,103,11087715,14485,0,1681409494,13080.250434359994,103.70179530000314,53538.32966256
2023-04-13,18:11:36.000,103,11087660,14405,0,1681409495,13080.27737959999,103.61720574000356,53538.30870120001
2023-04-13,18:11:37.000,103,11087675,14285,0,1681409496,13080.142653399998,103.67359877999843,53538.364598160006
2023-04-13,18:11:38.000,103,11087640,14485,0,1681409497,13080.142653399998,103.63130400000227,53538.32267544
2023-04-13,18:11:39.000,103,11087632,14445,0,1681409498,13080.061817679998,103.63835313000163,53538.32267544
2023-04-13,18:11:40.000,103,11087666,14245,0,1681409499,13079.980981959998,103.69474617000378,53538.25979136
2023-04-13,18:11:41.000,103,11087697,14285,0,1681409500,13079.879937309997,103.65245139000035,53538.28773984001
2023-04-13,18:11:42.000,103,11087743,14245,0,1681409501,13079.819310519997,103.66654964999907,53538.26677848001
2023-04-13,18:11:43.000,103,11087638,14485,0,1681409502,13079.691320630001,103.68769704000442,53538.25280424
2023-04-13,18:11:44.000,103,11087700,14565,0,1681409503,13079.563330739991,103.70179530000314,53538.18293304
2023-04-13,18:11:45.000,103,11087720,14685,0,1681409504,13079.415131919995,103.63130400000227,53538.175945920004
2023-04-13,18:11:46.000,103,11087682,14405,0,1681409505,13079.334296199995,103.62425487000291,53538.18992016001
2023-04-13,18:11:47.000,103,11087676,14445,0,1681409506,13079.20630631,103.58196008999948,53538.14101032001
2023-04-13,18:11:48.000,103,11087681,14485,0,1681409507,13079.09852534999,103.57491096000012,53538.2038944
2023-04-13,18:11:49.000,103,11087645,14365,0,1681409508,13078.963799149999,103.51146878999862,53538.12004896001
2023-04-13,18:11:50.000,103,11087654,14845,0,1681409509,13078.835809259988,103.53261618000397,53538.03620352
2023-04-13,18:11:51.000,103,11087705,14485,0,1681409510,13078.653928890002,103.53261618000397,53538.04319064
2023-04-13,18:11:52.000,103,11087706,14925,0,1681409511,13078.579829479997,103.46917401000246,53537.97331944001
2023-04-13,18:11:53.000,103,11087629,14445,0,1681409512,13078.451839590001,103.44097748999775,53538.064152
2023-04-13,18:11:54.000,103,11087654,14445,0,1681409513,13078.33058601,103.37753532000352,53538.03620352
2023-04-13,18:11:55.000,103,11087725,14605,0,1681409514,13078.1891235,103.37753532000352,53537.96633232
2023-04-13,18:11:56.000,103,11087687,14605,0,1681409515,13078.10828778,103.3986827100016,53537.97331944001
2023-04-13,18:11:57.000,103,11087618,14565,0,1681409516,13078.013979439995,103.37048619000416,53537.94537096
2023-04-13,18:11:58.000,103,11087671,14245,0,1681409517,13077.953352649994,103.41983009999967,53537.82658992
2023-04-13,18:11:59.000,103,11087606,14525,0,1681409518,13077.845571689999,103.45507575000374,53537.91742248
2023-04-13,18:12:00.000,103,11087724,14525,0,1681409519,13077.724318109998,103.47622314000182,53537.910435360005
2023-04-13,18:12:01.000,103,11087663,14325,0,1681409520,13077.650218699993,103.4973705299999,53537.840564160004
2023-04-13,18:12:02.000,103,11087726,14525,0,1681409521,13077.609800839993,103.51851791999798,53537.85453840001
2023-04-13,18:12:03.000,103,11087684,14605,0,1681409522,13077.522228809998,103.58196008999948,53537.86851264
2023-04-13,18:12:04.000,103,11087654,14485,0,1681409523,13077.495283570002,103.5608127000014,53537.812615680006
2023-04-13,18:12:05.000,103,11087680,14365,0,1681409524,13077.434656780002,103.5960583499982,53537.83357704001
2023-04-13,18:12:06.000,103,11087635,14565,0,1681409525,13077.400975229997,103.62425487000291,53537.791654320004
2023-04-13,18:12:07.000,103,11087708,14685,0,1681409526,13077.326875819992,103.69474617000378,53537.7497316
2023-04-13,18:12:08.000,103,11087652,14205,0,1681409527,13077.279721649997,103.82163050999952,53537.72178312
2023-04-13,18:12:09.000,103,11087674,14405,0,1681409528,13077.219094859996,103.77933573000337,53537.70780888
2023-04-13,18:12:10.000,103,11087664,14445,0,1681409529,13077.225831169992,103.83572876999824,53537.70780888
2023-04-13,18:12:11.000,103,11087673,14205,0,1681409530,13077.13152283,103.9555639800019,53537.72178312
2023-04-13,18:12:12.000,103,11087679,14285,0,1681409531,13077.144995449991,103.9908096299987,53537.71479600001
2023-04-13,18:12:13.000,103,11087650,14445,0,1681409532,13077.057423419996,104.01195702000405,53537.6798604
2023-04-13,18:12:14.000,103,11087671,14405,0,1681409533,13077.017005559996,104.11769397000171,53537.65889904
2023-04-13,18:12:15.000,103,11087705,14485,0,1681409534,13076.90248828999,104.1529396199985,53537.623963440004
2023-04-13,18:12:16.000,103,11087657,14285,0,1681409535,13076.875543049995,104.1670378800045,53537.63095056
2023-04-13,18:12:17.000,103,11087664,14365,0,1681409536,13076.82165256999,104.29392222000024,53537.58902784
2023-04-13,18:12:18.000,103,11087695,14405,0,1681409537,13076.78797102,104.30802047999896,53537.6099892
2023-04-13,18:12:19.000,103,11087644,14485,0,1681409538,13076.72734423,104.32211873999768,53537.575053600005
2023-04-13,18:12:20.000,103,11087680,14325,0,1681409539,13076.72060791999,104.36441352000111,53537.54710512001
2023-04-13,18:12:21.000,103,11087689,14525,0,1681409540,13076.70039898999,104.39261003999854,53537.59601496001
2023-04-13,18:12:22.000,103,11087649,14365,0,1681409541,13076.72734423,104.4137574300039,53537.58902784
2023-04-13,18:12:23.000,103,11087669,14485,0,1681409542,13076.70039898999,104.47015046999877,53537.49120816
2023-04-13,18:12:24.000,103,11087562,14285,0,1681409543,13076.65998112999,104.48424873000477,53537.505182400004
2023-04-13,18:12:25.000,103,11087608,14205,0,1681409544,13076.673453749994,104.56883829000435,53537.4353112
2023-04-13,18:12:26.000,103,11087632,14365,0,1681409545,13076.72734423,104.59703481000179,53537.39338848
2023-04-13,18:12:27.000,103,11087666,14485,0,1681409546,13076.74081684999,104.62523132999922,53537.51216952
2023-04-13,18:12:28.000,103,11087726,14365,0,1681409547,13076.835125189995,104.68162437000137,53537.49120816
2023-04-13,18:12:29.000,103,11087681,14485,0,1681409548,13076.86207042999,104.66752611000265,53537.47024680001
2023-04-13,18:12:30.000,103,11087682,14605,0,1681409549,13076.936169839995,104.76621393000096,53537.456272560004
2023-04-13,18:12:31.000,103,11087682,14325,0,1681409550,13076.94290614999,104.77326306000032,53537.44229832
2023-04-13,18:12:32.000,103,11087685,14365,0,1681409551,13077.037214489996,104.86490174999926,53537.456272560004
2023-04-13,18:12:33.000,103,11087623,14525,0,1681409552,13077.05068711,104.92834392000077,53537.42832408001
2023-04-13,18:12:34.000,103,11087606,14405,0,1681409553,13077.09110497,104.9706387000042,53537.44229832
2023-04-13,18:12:35.000,103,11087648,14285,0,1681409554,13077.138259139996,104.98473696000292,53537.4353112
2023-04-13,18:12:36.000,103,11087662,14445,0,1681409555,13077.225831169992,105.02703173999907,53537.42832408001
2023-04-13,18:12:37.000,103,11087681,14445,0,1681409556,13077.219094859996,105.05522826000379,53537.39338848
2023-04-13,18:12:38.000,103,11087677,14205,0,1681409557,13077.246040099992,105.12571956000465,53537.477233920006
2023-04-13,18:12:39.000,103,11087663,14365,0,1681409558,13077.205622239991,105.16801434000081,53537.36544
2023-04-13,18:12:40.000,103,11087630,14485,0,1681409559,13077.232567480001,105.18916172999889,53537.37242712
2023-04-13,18:12:41.000,103,11087634,14445,0,1681409560,13077.272985340001,105.23850564000168,53537.358452880006
2023-04-13,18:12:42.000,103,11087675,14405,0,1681409561,13077.239303789996,105.28784955000447,53537.30255592001
2023-04-13,18:12:43.000,103,11087673,14565,0,1681409562,13077.286457959992,105.33719345999998,53537.31653016
2023-04-13,18:12:44.000,103,11087672,14365,0,1681409563,13077.279721649997,105.38653737000277,53537.337491520004
2023-04-13,18:12:45.000,103,11087695,14365,0,1681409564,13077.306666889992,105.4147338900002,53537.42832408001
2023-04-13,18:12:46.000,103,11087703,14325,0,1681409565,13077.286457959992,105.47112693000236,53537.37941424001
2023-04-13,18:12:47.000,103,11087700,14405,0,1681409566,13077.353821060002,105.49932344999979,53537.358452880006
2023-04-13,18:12:48.000,103,11087608,14565,0,1681409567,13077.421184159997,105.52047083999787,53537.41434984
2023-04-13,18:12:49.000,103,11087718,14405,0,1681409568,13077.380766299997,105.49932344999979,53537.35146576001
2023-04-13,18:12:50.000,103,11087662,14565,0,1681409569,13077.414447850002,105.54161823000322,53537.37242712
2023-04-13,18:12:51.000,103,11087625,14285,0,1681409570,13077.475074640002,105.59096213999874,53537.288581680004
2023-04-13,18:12:52.000,103,11087628,14445,0,1681409571,13077.528965119993,105.55571649000194,53537.407362720005
2023-04-13,18:12:53.000,103,11087651,14125,0,1681409572,13077.616537149988,105.59096213999874,53537.456272560004
2023-04-13,18:12:54.000,103,11087643,14525,0,1681409573,13077.656955009988,105.63325692000217,53537.37941424001
2023-04-13,18:12:55.000,103,11087733,14565,0,1681409574,13077.630009769993,105.68964996000432,53537.34447864
2023-04-13,18:12:56.000,103,11087693,14365,0,1681409575,13077.710845489994,105.68964996000432,53537.44229832
2023-04-13,18:12:57.000,103,11087615,14445,0,1681409576,13077.724318109998,105.70374822000304,53537.358452880006
2023-04-13,18:12:58.000,103,11087672,14405,0,1681409577,13077.737790729989,105.76719039000454,53537.358452880006
2023-04-13,18:12:59.000,103,11087648,14205,0,1681409578,13077.805153829999,105.7742395200039,53537.456272560004
2023-04-13,18:13:00.000,103,11087643,14405,0,1681409579,13077.81862644999,105.78128865000326,53537.42832408001
2023-04-13,18:13:01.000,103,11087661,14445,0,1681409580,13077.811890139994,105.83768168999813,53537.46325968
2023-04-13,18:13:02.000,103,11087713,14445,0,1681409581,13077.892725859994,105.88702560000092,53537.456272560004
2023-04-13,18:13:03.000,103,11087690,14405,0,1681409582,13077.85904430999,105.95751690000179,53537.39338848
2023-04-13,18:13:04.000,103,11087650,14205,0,1681409583,13077.764735969999,106.04915559000074,53537.358452880006
2023-04-13,18:13:05.000,103,11087680,14605,0,1681409584,13077.89946216999,106.0562047200001,53537.33050440001
2023-04-13,18:13:06.000,103,11087654,14405,0,1681409585,13077.885989549999,106.10554863000289,53537.358452880006
2023-04-13,18:13:07.000,103,11087652,14485,0,1681409586,13077.92640741,106.14079427999968,53537.38640136
2023-04-13,18:13:08.000,103,11087647,14485,0,1681409587,13077.9870342,106.12669602000096,53537.42832408001
2023-04-13,18:13:09.000,103,11087689,14485,0,1681409588,13077.96682527,106.16194166999776,53537.46325968
2023-04-13,18:13:10.000,103,11087728,14405,0,1681409589,13078.02071574999,106.20423645000119,53537.35146576001
2023-04-13,18:13:11.000,103,11087732,14405,0,1681409590,13078.00050681999,106.17603993000375,53537.358452880006
2023-04-13,18:13:12.000,103,11087730,14445,0,1681409591,13078.06113360999,106.17603993000375,53537.36544
2023-04-13,18:13:13.000,103,11087665,14445,0,1681409592,13078.14196932999,106.21833470999991,53537.37941424001
2023-04-13,18:13:14.000,103,11087660,14485,0,1681409593,13078.14870564,106.22538383999927,53537.36544
2023-04-13,18:13:15.000,103,11087721,14445,0,1681409594,13078.175650879995,106.24653123000462,53537.40037560001
2023-04-13,18:13:16.000,103,11087705,14525,0,1681409595,13078.29016815,106.20423645000119,53537.35146576001
2023-04-13,18:13:17.000,103,11087697,14565,0,1681409596,13078.33058601,106.21833470999991,53537.34447864
2023-04-13,18:13:18.000,103,11087655,14285,0,1681409597,13078.424894349992,106.14079427999968,53537.36544
2023-04-13,18:13:19.000,103,11087653,14565,0,1681409598,13078.445103279992,106.21128558000055,53537.33050440001
2023-04-13,18:13:20.000,103,11087632,14525,0,1681409599,13078.532675310002,106.19718732000183,53537.34447864
2023-04-13,18:13:21.000,103,11087633,14405,0,1681409600,13078.613511030002,106.13374515000032,53537.38640136
2023-04-13,18:13:22.000,103,11087670,14565,0,1681409601,13078.613511030002,106.16194166999776,53537.36544
2023-04-13,18:13:23.000,103,11087661,14365,0,1681409602,13078.701083059997,106.12669602000096,53537.34447864
2023-04-13,18:13:24.000,103,11087666,14365,0,1681409603,13078.795391399988,106.1548925399984,53537.337491520004
2023-04-13,18:13:25.000,103,11087669,14485,0,1681409604,13078.889699739993,106.11259776000225,53537.337491520004
2023-04-13,18:13:26.000,103,11087696,14325,0,1681409605,13078.936853909989,106.14079427999968,53537.28159456001
2023-04-13,18:13:27.000,103,11087662,14565,0,1681409606,13078.943590219998,106.17603993000375,53537.23268472001
2023-04-13,18:13:28.000,103,11087620,14245,0,1681409607,13078.977271769989,106.18308906000311,53537.27460744
2023-04-13,18:13:29.000,103,11087692,14285,0,1681409608,13079.017689629989,106.18308906000311,53537.288581680004
2023-04-13,18:13:30.000,103,11087647,14365,0,1681409609,13079.044634869999,106.16194166999776,53537.25364608
2023-04-13,18:13:31.000,103,11087673,14805,0,1681409610,13079.051371179994,106.09849950000353,53537.2955688
2023-04-13,18:13:32.000,103,11087766,14325,0,1681409611,13079.105261659999,106.10554863000289,53537.34447864
2023-04-13,18:13:33.000,103,11087693,14445,0,1681409612,13079.07831641999,106.09849950000353,53537.32351728
2023-04-13,18:13:34.000,103,11087716,14685,0,1681409613,13079.11873427999,106.0209590700033,53537.34447864
2023-04-13,18:13:35.000,103,11087733,14565,0,1681409614,13079.14567952,105.99276254999859,53537.337491520004
2023-04-13,18:13:36.000,103,11087672,14485,0,1681409615,13079.15915213999,105.95751690000179,53537.358452880006
2023-04-13,18:13:37.000,103,11087695,14405,0,1681409616,13079.172624759995,105.908172989999,53537.35146576001
2023-04-13,18:13:38.000,103,11087629,14565,0,1681409617,13079.172624759995,105.90112385999964,53537.39338848
2023-04-13,18:13:39.000,103,11087664,14365,0,1681409618,13079.192833689995,105.82358342999942,53537.39338848
2023-04-13,18:13:40.000,103,11087677,14525,0,1681409619,13079.24672417,105.82358342999942,53537.39338848
2023-04-13,18:13:41.000,103,11087667,14525,0,1681409620,13079.28714203,105.80243604000134,53537.40037560001
2023-04-13,18:13:42.000,103,11087722,14365,0,1681409621,13079.2669331,105.74604299999919,53537.34447864
2023-04-13,18:13:43.000,103,11087670,14325,0,1681409622,13079.34103250999,105.78128865000326,53537.4353112
2023-04-13,18:13:44.000,103,11087664,14445,0,1681409623,13079.46228608999,105.79538691000198,53537.42832408001
2023-04-13,18:13:45.000,103,11087653,14365,0,1681409624,13079.536385499996,105.84473082000477,53537.44229832
2023-04-13,18:13:46.000,103,11087728,14445,0,1681409625,13079.576803359996,105.908172989999,53537.47024680001
2023-04-13,18:13:47.000,103,11087669,14205,0,1681409626,13079.623957529991,105.93636951000371,53537.53313088
2023-04-13,18:13:48.000,103,11087650,14565,0,1681409627,13079.718265869997,105.96456603000115,53537.48422104
2023-04-13,18:13:49.000,103,11087657,14205,0,1681409628,13079.785628969992,106.02800820000266,53537.53313088
2023-04-13,18:13:50.000,103,11087636,14485,0,1681409629,13079.886673619993,106.08440124000481,53537.44928544001
2023-04-13,18:13:51.000,103,11087726,14485,0,1681409630,13079.879937309997,106.13374515000032,53537.4353112
2023-04-13,18:13:52.000,103,11087775,14245,0,1681409631,13079.954036720002,106.17603993000375,53537.51216952
2023-04-13,18:13:53.000,103,11087727,14205,0,1681409632,13080.007927199993,106.23243296999863,53537.526143760006
2023-04-13,18:13:54.000,103,11087730,14285,0,1681409633,13080.061817679998,106.3029242699995,53537.56806648001
2023-04-13,18:13:55.000,103,11087611,14485,0,1681409634,13080.122444469998,106.32407166000485,53537.60300208
2023-04-13,18:13:56.000,103,11087744,14445,0,1681409635,13080.129180779993,106.366366440001,53537.65889904
2023-04-13,18:13:57.000,103,11087633,14565,0,1681409636,13080.162862329998,106.41571035000379,53537.6798604
2023-04-13,18:13:58.000,103,11087669,14565,0,1681409637,13080.196543879989,106.41571035000379,53537.65889904
2023-04-13,18:13:59.000,103,11087635,14765,0,1681409638,13080.135917089989,106.48620165000466,53537.693834640006
2023-04-13,18:14:00.000,103,11087628,14485,0,1681409639,13080.156126019989,106.4650542599993,53537.6798604
2023-04-13,18:14:01.000,103,11087653,14485,0,1681409640,13080.115708159989,106.42980861000251,53537.65889904
2023-04-13,18:14:02.000,103,11087608,14365,0,1681409641,13080.095499229988,106.47915251999802,53537.68684752001
2023-04-13,18:14:03.000,103,11087647,14365,0,1681409642,13080.149389709994,106.41571035000379,53537.812615680006
2023-04-13,18:14:04.000,103,11087625,14485,0,1681409643,13080.075290299988,106.42275948000315,53537.77768008
2023-04-13,18:14:05.000,103,11087708,14285,0,1681409644,13080.095499229988,106.35931731000164,53537.83357704001
2023-04-13,18:14:06.000,103,11087672,14645,0,1681409645,13080.014663509988,106.31702252999821,53537.80562856001
2023-04-13,18:14:07.000,103,11087602,14485,0,1681409646,13079.960773029998,106.3029242699995,53537.83357704001
2023-04-13,18:14:08.000,103,11087666,14445,0,1681409647,13079.900146239997,106.23948209999799,53537.840564160004
2023-04-13,18:14:09.000,103,11087640,14525,0,1681409648,13079.886673619993,106.25358036000398,53537.88248688001
2023-04-13,18:14:10.000,103,11087642,14685,0,1681409649,13079.866464689992,106.17603993000375,53537.83357704001
2023-04-13,18:14:11.000,103,11087671,14365,0,1681409650,13079.839519449997,106.09145037000417,53537.91742248
2023-04-13,18:14:12.000,103,11087705,14445,0,1681409651,13079.913618860002,106.1196468900016,53537.91742248
2023-04-13,18:14:13.000,103,11087706,14365,0,1681409652,13079.812574210002,106.07030297999881,53537.980306560006
2023-04-13,18:14:14.000,103,11087605,14365,0,1681409653,13079.859728379997,106.02800820000266,53537.89646112
2023-04-13,18:14:15.000,103,11087642,14485,0,1681409654,13079.859728379997,106.09145037000417,53537.90344824001
2023-04-13,18:14:16.000,103,11087614,14485,0,1681409655,13079.832783140002,106.04915559000074,53537.82658992
2023-04-13,18:14:17.000,103,11087661,14525,0,1681409656,13079.846255759992,106.04915559000074,53537.89646112
2023-04-13,18:14:18.000,103,11087665,14565,0,1681409657,13079.873201000002,106.04915559000074,53537.910435360005
2023-04-13,18:14:19.000,103,11087672,14565,0,1681409658,13079.866464689992,106.03505733000202,53537.980306560006
2023-04-13,18:14:20.000,103,11087694,14645,0,1681409659,13079.906882549993,105.99981167999795,53537.9942808
2023-04-13,18:14:21.000,103,11087671,14565,0,1681409660,13079.906882549993,106.00686081000458,53537.9942808
2023-04-13,18:14:22.000,103,11087669,14565,0,1681409661,13079.940564099998,106.04210646000138,53538.008255040004
2023-04-13,18:14:23.000,103,11087707,14565,0,1681409662,13079.900146239997,106.09849950000353,53537.98729368
2023-04-13,18:14:24.000,103,11087641,14445,0,1681409663,13079.927091479993,106.06325384999946,53537.98729368
2023-04-13,18:14:25.000,103,11087669,14405,0,1681409664,13079.927091479993,106.09849950000353,53537.96633232
2023-04-13,18:14:26.000,103,11087655,14565,0,1681409665,13079.920355169997,106.1196468900016,53538.04319064
2023-04-13,18:14:27.000,103,11087669,14485,0,1681409666,13079.879937309997,106.11259776000225,53538.04319064
2023-04-13,18:14:28.000,103,11087679,14645,0,1681409667,13079.879937309997,106.09145037000417,53538.04319064
2023-04-13,18:14:29.000,103,11087742,14365,0,1681409668,13079.913618860002,106.02800820000266,53538.08511336
2023-04-13,18:14:30.000,103,11087704,14445,0,1681409669,13079.893409930002,106.02800820000266,53538.127036080004
2023-04-13,18:14:31.000,103,11087699,14565,0,1681409670,13079.859728379997,105.92227124999772,53538.11306184
2023-04-13,18:14:32.000,103,11087603,14725,0,1681409671,13079.846255759992,105.82358342999942,53538.1340232
2023-04-13,18:14:33.000,103,11087692,14445,0,1681409672,13079.772156350002,105.80243604000134,53538.05716488
2023-04-13,18:14:34.000,103,11087706,14565,0,1681409673,13079.826046829992,105.64735518000089,53538.15498456
2023-04-13,18:14:35.000,103,11087656,14245,0,1681409674,13079.792365280002,105.5627656200013,53538.2038944
2023-04-13,18:14:36.000,103,11087664,14445,0,1681409675,13079.826046829992,105.44997954000428,53538.23883000001
2023-04-13,18:14:37.000,103,11087694,14805,0,1681409676,13079.765420039992,105.30899694000254,53538.18293304
2023-04-13,18:14:38.000,103,11087637,14485,0,1681409677,13079.785628969992,105.20325999000488,53538.1340232
2023-04-13,18:14:39.000,103,11087665,14725,0,1681409678,13079.778892659997,105.09752303999994,53538.18992016001
2023-04-13,18:14:40.000,103,11087662,14365,0,1681409679,13079.785628969992,105.02703173999907,53538.16197168
2023-04-13,18:14:41.000,103,11087559,14445,0,1681409680,13079.799101589997,104.99178609000228,53538.21786864001
2023-04-13,18:14:42.000,103,11087667,14165,0,1681409681,13079.819310519997,104.89309827000397,53538.22485576
2023-04-13,18:14:43.000,103,11087620,14485,0,1681409682,13079.819310519997,104.83670523000183,53538.30870120001
2023-04-13,18:14:44.000,103,11087652,14645,0,1681409683,13079.873201000002,104.83670523000183,53538.26677848001
2023-04-13,18:14:45.000,103,11087671,14485,0,1681409684,13079.873201000002,104.81555784000375,53538.294726960004
2023-04-13,18:14:46.000,103,11087686,14565,0,1681409685,13079.886673619993,104.80145957999775,53538.28773984001
2023-04-13,18:14:47.000,103,11087717,14525,0,1681409686,13079.873201000002,104.81555784000375,53538.294726960004
2023-04-13,18:14:48.000,103,11087653,14405,0,1681409687,13079.960773029998,104.81555784000375,53538.32267544
2023-04-13,18:14:49.000,103,11087674,14525,0,1681409688,13079.980981959998,104.8578526199999,53538.30870120001
2023-04-13,18:14:50.000,103,11087675,14445,0,1681409689,13079.967509339993,104.87900000999798,53538.2737656
2023-04-13,18:14:51.000,103,11087631,14605,0,1681409690,13080.021399819998,104.90014740000333,53538.39254664
2023-04-13,18:14:52.000,103,11087705,14285,0,1681409691,13080.068553989993,104.94949130999885,53538.40652088001
2023-04-13,18:14:53.000,103,11087700,14725,0,1681409692,13080.115708159989,104.98473696000292,53538.42049512
2023-04-13,18:14:54.000,103,11087652,14525,0,1681409693,13080.115708159989,104.9706387000042,53538.39953376
2023-04-13,18:14:55.000,103,11087629,14565,0,1681409694,13080.088762919993,104.94949130999885,53538.3785724
2023-04-13,18:14:56.000,103,11087650,14525,0,1681409695,13080.095499229988,104.93539305000013,53538.42748224
2023-04-13,18:14:57.000,103,11087694,14485,0,1681409696,13080.122444469998,104.92129479000141,53538.44145648
2023-04-13,18:14:58.000,103,11087669,14805,0,1681409697,13080.095499229988,104.82260697000311,53538.43446936001
2023-04-13,18:14:59.000,103,11087701,14525,0,1681409698,13080.048345059993,104.70982088999881,53538.483379200006
2023-04-13,18:15:00.000,103,11087628,14565,0,1681409699,13080.048345059993,104.63228045999858,53538.532289040006
2023-04-13,18:15:01.000,103,11087675,14405,0,1681409700,13080.001190889998,104.54064176999964,53538.56023752
2023-04-13,18:15:02.000,103,11087592,14645,0,1681409701,13079.947300409993,104.44195395000133,53538.56023752
2023-04-13,18:15:03.000,103,11087732,14445,0,1681409702,13079.852992070002,104.30802047999896,53538.55325040001
2023-04-13,18:15:04.000,103,11087608,14605,0,1681409703,13079.812574210002,104.21638179000001,53538.60216024001
2023-04-13,18:15:05.000,103,11087664,14205,0,1681409704,13079.792365280002,104.04720267000084,53538.63709584
2023-04-13,18:15:06.000,103,11087649,14405,0,1681409705,13079.745211109992,103.89212181000039,53538.63709584
2023-04-13,18:15:07.000,103,11087673,14365,0,1681409706,13079.738474799997,103.77228660000401,53538.699979920006
2023-04-13,18:15:08.000,103,11087658,14565,0,1681409707,13079.671111700001,103.69474617000378,53538.72094128001
2023-04-13,18:15:09.000,103,11087605,14365,0,1681409708,13079.671111700001,103.56786183000077,53538.71395416
2023-04-13,18:15:10.000,103,11087661,14445,0,1681409709,13079.650902770001,103.53261618000397,53538.7279284
2023-04-13,18:15:11.000,103,11087694,14645,0,1681409710,13079.583539669991,103.44097748999775,53538.699979920006
2023-04-13,18:15:12.000,103,11087665,14525,0,1681409711,13079.644166459992,103.37753532000352,53538.77683824
2023-04-13,18:15:13.000,103,11087592,14565,0,1681409712,13079.671111700001,103.32819141000073,53538.699979920006
2023-04-13,18:15:14.000,103,11087646,14565,0,1681409713,13079.718265869997,103.30704402000265,53538.70696704
2023-04-13,18:15:15.000,103,11087629,14445,0,1681409714,13079.799101589997,103.24360185000114,53538.68600568
2023-04-13,18:15:16.000,103,11087669,14805,0,1681409715,13079.886673619993,103.31409315000201,53538.73491552
2023-04-13,18:15:17.000,103,11087721,14405,0,1681409716,13079.947300409993,103.27884749999794,53538.71395416
2023-04-13,18:15:18.000,103,11087633,14885,0,1681409717,13080.095499229988,103.32114228000137,53538.762864
2023-04-13,18:15:19.000,103,11087657,14645,0,1681409718,13080.156126019989,103.3493387999988,53538.72094128001
2023-04-13,18:15:20.000,103,11087748,14605,0,1681409719,13080.236961739989,103.39163358000224,53538.76985112001
2023-04-13,18:15:21.000,103,11087693,14445,0,1681409720,13080.33800638999,103.43392835999839,53538.78382536
2023-04-13,18:15:22.000,103,11087676,14565,0,1681409721,13080.46599628,103.51851791999798,53538.818760960006
2023-04-13,18:15:23.000,103,11087690,14365,0,1681409722,13080.533359379995,103.53966531000333,53538.83972232001
2023-04-13,18:15:24.000,103,11087673,14485,0,1681409723,13080.533359379995,103.58196008999948,53538.86068368001
2023-04-13,18:15:25.000,103,11087639,14605,0,1681409724,13080.715239749996,103.58900921999884,53538.88863216001
2023-04-13,18:15:26.000,103,11087655,14685,0,1681409725,13080.721976059991,103.69474617000378,53538.916580640005
2023-04-13,18:15:27.000,103,11087658,14325,0,1681409726,13080.7489213,103.70179530000314,53538.88164504
2023-04-13,18:15:28.000,103,11087651,14485,0,1681409727,13080.775866539996,103.77228660000401,53538.94452912
2023-04-13,18:15:29.000,103,11087664,14565,0,1681409728,13080.823020709991,103.81458138000016,53538.93754200001
2023-04-13,18:15:30.000,103,11087670,14365,0,1681409729,13080.856702259996,103.82163050999952,53539.00042608
2023-04-13,18:15:31.000,103,11087664,14605,0,1681409730,13080.876911189996,103.86392529000295,53539.00741320001
2023-04-13,18:15:32.000,103,11087627,14365,0,1681409731,13080.971219530002,103.89212181000039,53539.09125864
2023-04-13,18:15:33.000,103,11087690,14405,0,1681409732,13080.930801670002,103.84982703000423,53539.05632304001
2023-04-13,18:15:34.000,103,11087701,14445,0,1681409733,13080.883647499992,103.93441659000382,53539.05632304001
2023-04-13,18:15:35.000,103,11087669,14485,0,1681409734,13080.951010600002,103.86392529000295,53539.04933592
2023-04-13,18:15:36.000,103,11087721,14605,0,1681409735,13080.903856429992,103.87097442000231,53539.10523288001
2023-04-13,18:15:37.000,103,11087697,14325,0,1681409736,13080.910592740001,103.82163050999952,53539.182091200004
2023-04-13,18:15:38.000,103,11087654,14365,0,1681409737,13080.890383810001,103.80048312000145,53539.21003968
2023-04-13,18:15:39.000,103,11087642,14485,0,1681409738,13080.930801670002,103.79343399000209,53539.19606544001
2023-04-13,18:15:40.000,103,11087669,14365,0,1681409739,13080.910592740001,103.7440900799993,53539.23100104
2023-04-13,18:15:41.000,103,11087714,14485,0,1681409740,13080.951010600002,103.76523747000465,53539.23798816
2023-04-13,18:15:42.000,103,11087652,14445,0,1681409741,13080.910592740001,103.71589356000186,53539.27292376001
2023-04-13,18:15:43.000,103,11087669,14605,0,1681409742,13080.903856429992,103.71589356000186,53539.25894952
2023-04-13,18:15:44.000,103,11087710,14405,0,1681409743,13080.843229639991,103.70179530000314,53539.30785936
2023-04-13,18:15:45.000,103,11087628,14245,0,1681409744,13080.836493329996,103.73704094999994,53539.25894952
2023-04-13,18:15:46.000,103,11087607,14365,0,1681409745,13080.829757020001,103.75113920999866,53539.321833600006
2023-04-13,18:15:47.000,103,11087611,14365,0,1681409746,13080.856702259996,103.68769704000442,53539.29388512001
2023-04-13,18:15:48.000,103,11087693,14485,0,1681409747,13080.890383810001,103.71589356000186,53539.39170480001
2023-04-13,18:15:49.000,103,11087730,14325,0,1681409748,13080.870174880001,103.70179530000314,53539.370743440006
2023-04-13,18:15:50.000,103,11087681,14405,0,1681409749,13080.823020709991,103.72999182000058,53539.38471768
2023-04-13,18:15:51.000,103,11087618,14485,0,1681409750,13080.829757020001,103.72999182000058,53539.3567692
2023-04-13,18:15:52.000,103,11087622,14405,0,1681409751,13080.836493329996,103.75818833999801,53539.34279496001
2023-04-13,18:15:53.000,103,11087655,14605,0,1681409752,13080.829757020001,103.75818833999801,53539.300872240005
2023-04-13,18:15:54.000,103,11087650,14405,0,1681409753,13080.789339160001,103.78638486000273,53539.38471768
2023-04-13,18:15:55.000,103,11087695,14605,0,1681409754,13080.823020709991,103.78638486000273,53539.32882072
2023-04-13,18:15:56.000,103,11087623,14485,0,1681409755,13080.897120119997,103.78638486000273,53539.37773056
2023-04-13,18:15:57.000,103,11087732,14445,0,1681409756,13080.890383810001,103.77933573000337,53539.40567904
2023-04-13,18:15:58.000,103,11087625,14645,0,1681409757,13080.903856429992,103.82867963999888,53539.39170480001
2023-04-13,18:15:59.000,103,11087652,14485,0,1681409758,13080.876911189996,103.77933573000337,53539.31484648001
2023-04-13,18:16:00.000,103,11087658,14685,0,1681409759,13080.849965950001,103.76523747000465,53539.36375632001
2023-04-13,18:16:01.000,103,11087614,14485,0,1681409760,13080.796075469996,103.8075322500008,53539.349782080004
2023-04-13,18:16:02.000,103,11087676,14405,0,1681409761,13080.796075469996,103.73704094999994,53539.40567904
2023-04-13,18:16:03.000,103,11087680,14445,0,1681409762,13080.823020709991,103.75113920999866,53539.370743440006
2023-04-13,18:16:04.000,103,11087638,14485,0,1681409763,13080.849965950001,103.71589356000186,53539.41266616001
2023-04-13,18:16:05.000,103,11087632,14525,0,1681409764,13080.843229639991,103.7088444300025,53539.43362752
2023-04-13,18:16:06.000,103,11087646,14405,0,1681409765,13080.823020709991,103.72999182000058,53539.40567904
2023-04-13,18:16:07.000,103,11087680,14565,0,1681409766,13080.789339160001,103.73704094999994,53539.38471768
2023-04-13,18:16:08.000,103,11087669,14565,0,1681409767,13080.816284399996,103.73704094999994,53539.38471768
2023-04-13,18:16:09.000,103,11087667,14645,0,1681409768,13080.796075469996,103.71589356000186,53539.349782080004
2023-04-13,18:16:10.000,103,11087669,14365,0,1681409769,13080.782602849991,103.69474617000378,53539.39869192
2023-04-13,18:16:11.000,103,11087699,14525,0,1681409770,13080.836493329996,103.68769704000442,53539.40567904
2023-04-13,18:16:12.000,103,11087693,14205,0,1681409771,13080.775866539996,103.64540226000099,53539.40567904
2023-04-13,18:16:13.000,103,11087696,14565,0,1681409772,13080.789339160001,103.65245139000035,53539.39170480001
2023-04-13,18:16:14.000,103,11087668,14485,0,1681409773,13080.762393919991,103.6101566100042,53539.36375632001
2023-04-13,18:16:15.000,103,11087593,14405,0,1681409774,13080.76913023,103.64540226000099,53539.36375632001
2023-04-13,18:16:16.000,103,11087699,14725,0,1681409775,13080.70850344,103.56786183000077,53539.34279496001
2023-04-13,18:16:17.000,103,11087660,14725,0,1681409776,13080.68829451,103.56786183000077,53539.3567692
2023-04-13,18:16:18.000,103,11087651,14525,0,1681409777,13080.66134926999,103.52556705000461,53539.419653280005
2023-04-13,18:16:19.000,103,11087705,14245,0,1681409778,13080.634404029995,103.5608127000014,53539.39170480001
2023-04-13,18:16:20.000,103,11087657,14405,0,1681409779,13080.62766772,103.53261618000397,53539.39170480001
2023-04-13,18:16:21.000,103,11087697,14365,0,1681409780,13080.60072247999,103.58196008999948,53539.43362752
2023-04-13,18:16:22.000,103,11087696,14525,0,1681409781,13080.68155819999,103.58900921999884,53539.468563120005
2023-04-13,18:16:23.000,103,11087638,14445,0,1681409782,13080.60745879,103.58196008999948,53539.41266616001
2023-04-13,18:16:24.000,103,11087647,14485,0,1681409783,13080.60072247999,103.58900921999884,53539.46157600001
2023-04-13,18:16:25.000,103,11087681,14445,0,1681409784,13080.58051354999,103.65245139000035,53539.37773056
2023-04-13,18:16:26.000,103,11087667,14165,0,1681409785,13080.58051354999,103.62425487000291,53539.370743440006
2023-04-13,18:16:27.000,103,11087648,14485,0,1681409786,13080.573777239995,103.68064790999779,53539.43362752
2023-04-13,18:16:28.000,103,11087682,14565,0,1681409787,13080.546832,103.70179530000314,53539.36375632001
2023-04-13,18:16:29.000,103,11087666,14405,0,1681409788,13080.60745879,103.75113920999866,53539.40567904
2023-04-13,18:16:30.000,103,11087753,14525,0,1681409789,13080.546832,103.73704094999994,53539.45458888
2023-04-13,18:16:31.000,103,11087624,14325,0,1681409790,13080.56030461999,103.79343399000209,53539.44061464001
2023-04-13,18:16:32.000,103,11087725,14525,0,1681409791,13080.56704093,103.77933573000337,53539.40567904
2023-04-13,18:16:33.000,103,11087646,14405,0,1681409792,13080.573777239995,103.8568761600036,53539.4266404
2023-04-13,18:16:34.000,103,11087608,14605,0,1681409793,13080.533359379995,103.8568761600036,53539.41266616001
2023-04-13,18:16:35.000,103,11087701,14405,0,1681409794,13080.45925996999,103.91326919999847,53539.41266616001
2023-04-13,18:16:36.000,103,11087700,14565,0,1681409795,13080.50641414,103.86392529000295,53539.46157600001
2023-04-13,18:16:37.000,103,11087699,14485,0,1681409796,13080.452523659995,103.93441659000382,53539.48253736001
2023-04-13,18:16:38.000,103,11087679,14405,0,1681409797,13080.44578735,103.94851485000254,53539.45458888
2023-04-13,18:16:39.000,103,11087665,14645,0,1681409798,13080.42557842,103.96261311000126,53539.40567904
2023-04-13,18:16:40.000,103,11087632,14565,0,1681409799,13080.37842424999,103.9555639800019,53539.38471768
2023-04-13,18:16:41.000,103,11087749,14485,0,1681409800,13080.331270079994,103.96261311000126,53539.44760176
2023-04-13,18:16:42.000,103,11087637,14325,0,1681409801,13080.311061149994,103.9908096299987,53539.41266616001
2023-04-13,18:16:43.000,103,11087608,14405,0,1681409802,13080.270643289994,103.96261311000126,53539.39170480001
2023-04-13,18:16:44.000,103,11087647,14445,0,1681409803,13080.29758852999,104.00490789000469,53539.40567904
2023-04-13,18:16:45.000,103,11087713,14685,0,1681409804,13080.243698049999,104.07539918999828,53539.37773056
2023-04-13,18:16:46.000,103,11087716,14645,0,1681409805,13080.263906979999,104.09654658000363,53539.40567904
2023-04-13,18:16:47.000,103,11087655,14365,0,1681409806,13080.210016499994,104.13179223000043,53539.419653280005
2023-04-13,18:16:48.000,103,11087684,14645,0,1681409807,13080.196543879989,104.17408701000386,53539.40567904
2023-04-13,18:16:49.000,103,11087682,14445,0,1681409808,13080.203280189999,104.2022835300013,53539.321833600006
2023-04-13,18:16:50.000,103,11087692,14285,0,1681409809,13080.122444469998,104.29392222000024,53539.321833600006
2023-04-13,18:16:51.000,103,11087565,14565,0,1681409810,13080.048345059993,104.28687309000088,53539.39170480001
2023-04-13,18:16:52.000,103,11087707,14605,0,1681409811,13080.115708159989,104.37851177999983,53539.419653280005
2023-04-13,18:16:53.000,103,11087634,14245,0,1681409812,13080.007927199993,104.40670830000454,53539.36375632001
2023-04-13,18:16:54.000,103,11087729,14445,0,1681409813,13079.947300409993,104.40670830000454,53539.37773056
2023-04-13,18:16:55.000,103,11087690,14445,0,1681409814,13079.879937309997,104.47015046999877,53539.34279496001
2023-04-13,18:16:56.000,103,11087614,14325,0,1681409815,13079.859728379997,104.4490030800007,53539.39170480001
2023-04-13,18:16:57.000,103,11087689,14445,0,1681409816,13079.758683729997,104.54064176999964,53539.39869192
2023-04-13,18:16:58.000,103,11087654,14485,0,1681409817,13079.637430149996,104.55474002999836,53539.419653280005
2023-04-13,18:16:59.000,103,11087634,14485,0,1681409818,13079.637430149996,104.62523132999922,53539.40567904
2023-04-13,18:17:00.000,103,11087653,14525,0,1681409819,13079.610484910001,104.64637872000458,53539.41266616001
2023-04-13,18:17:01.000,103,11087662,14365,0,1681409820,13079.475758709996,104.71687001999817,53539.40567904
2023-04-13,18:17:02.000,103,11087610,14125,0,1681409821,13079.40165929999,104.6604769800033,53539.36375632001
2023-04-13,18:17:03.000,103,11087658,14365,0,1681409822,13079.253460479995,104.78736131999904,53539.32882072
2023-04-13,18:17:04.000,103,11087657,14645,0,1681409823,13079.233251549995,104.75211567000224,53539.321833600006
2023-04-13,18:17:05.000,103,11087681,14605,0,1681409824,13079.132206899994,104.78736131999904,53539.30785936
2023-04-13,18:17:06.000,103,11087605,14365,0,1681409825,13079.051371179994,104.75211567000224,53539.29388512001
2023-04-13,18:17:07.000,103,11087705,14125,0,1681409826,13078.936853909989,104.83670523000183,53539.321833600006
2023-04-13,18:17:08.000,103,11087635,14565,0,1681409827,13078.882963429998,104.82260697000311,53539.349782080004
2023-04-13,18:17:09.000,103,11087598,14325,0,1681409828,13078.754973540003,104.86490174999926,53539.2170268
2023-04-13,18:17:10.000,103,11087742,14205,0,1681409829,13078.761709849998,104.83670523000183,53539.300872240005
2023-04-13,18:17:11.000,103,11087733,14565,0,1681409830,13078.640456269997,104.92834392000077,53539.29388512001
2023-04-13,18:17:12.000,103,11087686,14365,0,1681409831,13078.586565789992,104.95654043999821,53539.251962400005
2023-04-13,18:17:13.000,103,11087729,14445,0,1681409832,13078.573093170002,105.005884350001,53539.26593664
2023-04-13,18:17:14.000,103,11087719,14725,0,1681409833,13078.451839590001,104.9706387000042,53539.24497528001
2023-04-13,18:17:15.000,103,11087634,14485,0,1681409834,13078.377740179996,105.04112999999779,53539.251962400005
2023-04-13,18:17:16.000,103,11087662,14725,0,1681409835,13078.404685419991,105.01293348000036,53539.2170268
2023-04-13,18:17:17.000,103,11087595,14405,0,1681409836,13078.364267559991,105.02703173999907,53539.23798816
2023-04-13,18:17:18.000,103,11087724,14285,0,1681409837,13078.357531249996,104.98473696000292,53539.18907832
2023-04-13,18:17:19.000,103,11087743,14525,0,1681409838,13078.276695529996,105.01998260999972,53539.21003968
2023-04-13,18:17:20.000,103,11087683,14325,0,1681409839,13078.26322290999,105.06227739000315,53539.182091200004
2023-04-13,18:17:21.000,103,11087617,14405,0,1681409840,13078.175650879995,105.04112999999779,53539.154142720006
2023-04-13,18:17:22.000,103,11087647,14365,0,1681409841,13078.175650879995,105.09047391000058,53539.133181360005
2023-04-13,18:17:23.000,103,11087756,14445,0,1681409842,13078.18238718999,105.1045721699993,53539.2170268
2023-04-13,18:17:24.000,103,11087611,14565,0,1681409843,13078.18238718999,105.11162129999866,53539.14016848
2023-04-13,18:17:25.000,103,11087709,14485,0,1681409844,13078.135233019995,105.08342478000122,53539.19606544001
2023-04-13,18:17:26.000,103,11087681,14485,0,1681409845,13078.12176039999,105.09047391000058,53539.17510408001
2023-04-13,18:17:27.000,103,11087719,14325,0,1681409846,13078.02745206,105.16801434000081,53539.16811696
2023-04-13,18:17:28.000,103,11087640,14685,0,1681409847,13078.00724313,105.13276869000401,53539.12619424001
2023-04-13,18:17:29.000,103,11087648,14405,0,1681409848,13077.872516929994,105.14686695000273,53539.035361680006
2023-04-13,18:17:30.000,103,11087703,14205,0,1681409849,13077.872516929994,105.13981782000337,53539.035361680006
2023-04-13,18:17:31.000,103,11087717,14565,0,1681409850,13077.784944899999,105.1045721699993,53539.02837456001
2023-04-13,18:17:32.000,103,11087631,14365,0,1681409851,13077.710845489994,105.1045721699993,53539.02837456001
2023-04-13,18:17:33.000,103,11087645,14325,0,1681409852,13077.663691319998,105.04112999999779,53539.09824576
2023-04-13,18:17:34.000,103,11087762,14205,0,1681409853,13077.603064529998,105.03408086999843,53539.07029728
2023-04-13,18:17:35.000,103,11087679,14245,0,1681409854,13077.495283570002,105.0693265200025,53539.07728440001
2023-04-13,18:17:36.000,103,11087700,14485,0,1681409855,13077.448129399992,105.01293348000036,53539.02138744
2023-04-13,18:17:37.000,103,11087667,14445,0,1681409856,13077.374029990002,104.99178609000228,53539.02837456001
2023-04-13,18:17:38.000,103,11087683,14165,0,1681409857,13077.353821060002,104.98473696000292,53539.02837456001
2023-04-13,18:17:39.000,103,11087679,14165,0,1681409858,13077.353821060002,104.96358957000484,53538.97946472001
2023-04-13,18:17:40.000,103,11087614,14405,0,1681409859,13077.340348439997,104.96358957000484,53538.986451840006
2023-04-13,18:17:41.000,103,11087618,14365,0,1681409860,13077.333612130002,105.01293348000036,53538.9724776
2023-04-13,18:17:42.000,103,11087691,14485,0,1681409861,13077.347084749992,105.01998260999972,53538.99343896
2023-04-13,18:17:43.000,103,11087651,14725,0,1681409862,13077.266249029992,105.0693265200025,53538.9724776
2023-04-13,18:17:44.000,103,11087670,14485,0,1681409863,13077.272985340001,105.1045721699993,53538.90959352001
2023-04-13,18:17:45.000,103,11087644,14365,0,1681409864,13077.306666889992,105.12571956000465,53538.92356776
2023-04-13,18:17:46.000,103,11087708,14285,0,1681409865,13077.353821060002,105.18211259999953,53538.92356776
2023-04-13,18:17:47.000,103,11087624,14405,0,1681409866,13077.353821060002,105.26670215999911,53538.95850336001
2023-04-13,18:17:48.000,103,11087582,14445,0,1681409867,13077.400975229997,105.35834084999806,53538.9026064
2023-04-13,18:17:49.000,103,11087657,14285,0,1681409868,13077.400975229997,105.4147338900002,53538.95850336001
2023-04-13,18:17:50.000,103,11087763,14365,0,1681409869,13077.407711539992,105.45702867000364,53538.93055488
2023-04-13,18:17:51.000,103,11087718,14525,0,1681409870,13077.508756189993,105.64030605000153,53538.88164504
2023-04-13,18:17:52.000,103,11087680,14405,0,1681409871,13077.495283570002,105.65440431000025,53538.93055488
2023-04-13,18:17:53.000,103,11087674,14565,0,1681409872,13077.555910360003,105.7107973500024,53538.93754200001
2023-04-13,18:17:54.000,103,11087668,14485,0,1681409873,13077.562646669998,105.76014125999791,53538.93754200001
2023-04-13,18:17:55.000,103,11087729,14325,0,1681409874,13077.643482389998,105.80243604000134,53538.87465792
2023-04-13,18:17:56.000,103,11087672,14285,0,1681409875,13077.784944899999,105.83063255999878,53538.90959352001
2023-04-13,18:17:57.000,103,11087717,14485,0,1681409876,13077.751263349994,105.92227124999772,53538.9026064
2023-04-13,18:17:58.000,103,11087692,14485,0,1681409877,13077.798417519989,105.94341864000307,53538.93055488
2023-04-13,18:17:59.000,103,11087669,14325,0,1681409878,13077.731054419994,106.00686081000458,53538.818760960006
2023-04-13,18:18:00.000,103,11087688,14525,0,1681409879,13077.811890139994,106.07735210999817,53538.88164504
2023-04-13,18:18:01.000,103,11087645,14285,0,1681409880,13077.92640741,106.11259776000225,53538.87465792
2023-04-13,18:18:02.000,103,11087634,14725,0,1681409881,13077.92640741,106.03505733000202,53538.88863216001
2023-04-13,18:18:03.000,103,11087622,14405,0,1681409882,13077.89946216999,106.10554863000289,53538.9026064
2023-04-13,18:18:04.000,103,11087687,14285,0,1681409883,13077.96008895999,106.1196468900016,53538.92356776
2023-04-13,18:18:05.000,103,11087613,14405,0,1681409884,13077.933143719994,106.12669602000096,53538.93754200001
2023-04-13,18:18:06.000,103,11087620,14205,0,1681409885,13077.892725859994,106.12669602000096,53538.916580640005
2023-04-13,18:18:07.000,103,11087654,14565,0,1681409886,13077.845571689999,106.1548925399984,53538.93754200001
2023-04-13,18:18:08.000,103,11087646,14205,0,1681409887,13077.885989549999,106.20423645000119,53538.94452912
2023-04-13,18:18:09.000,103,11087648,14245,0,1681409888,13077.825362759999,106.23948209999799,53538.94452912
2023-04-13,18:18:10.000,103,11087603,14405,0,1681409889,13077.771472279994,106.28177688000142,53538.94452912
2023-04-13,18:18:11.000,103,11087631,14525,0,1681409890,13077.757999659989,106.29587514000013,53538.94452912
2023-04-13,18:18:12.000,103,11087690,14245,0,1681409891,13077.670427629993,106.35931731000164,53538.87465792
2023-04-13,18:18:13.000,103,11087639,14405,0,1681409892,13077.771472279994,106.37341557000036,53538.965490480005
2023-04-13,18:18:14.000,103,11087669,14205,0,1681409893,13077.737790729989,106.42980861000251,53538.99343896
2023-04-13,18:18:15.000,103,11087618,14365,0,1681409894,13077.771472279994,106.42980861000251,53538.92356776
2023-04-13,18:18:16.000,103,11087616,14525,0,1681409895,13077.731054419994,106.45095600000059,53538.916580640005
2023-04-13,18:18:17.000,103,11087619,14445,0,1681409896,13077.731054419994,106.47915251999802,53538.95151624
2023-04-13,18:18:18.000,103,11087671,14605,0,1681409897,13077.724318109998,106.54259468999953,53538.93055488
2023-04-13,18:18:19.000,103,11087700,14285,0,1681409898,13077.744527039999,106.52144730000146,53539.00741320001
2023-04-13,18:18:20.000,103,11087634,14325,0,1681409899,13077.717581799989,106.60603686000104,53539.0423488
2023-04-13,18:18:21.000,103,11087700,14765,0,1681409900,13077.757999659989,106.63423337999848,53538.97946472001
2023-04-13,18:18:22.000,103,11087606,14605,0,1681409901,13077.704109179998,106.62718424999912,53538.94452912
2023-04-13,18:18:23.000,103,11087686,14685,0,1681409902,13077.697372869989,106.58488947000296,53538.92356776
2023-04-13,18:18:24.000,103,11087643,14365,0,1681409903,13077.643482389998,106.66242990000319,53538.94452912
2023-04-13,18:18:25.000,103,11087646,14565,0,1681409904,13077.609800839993,106.65538077000383,53538.99343896
2023-04-13,18:18:26.000,103,11087597,14405,0,1681409905,13077.596328219988,106.64833164000447,53539.00042608
2023-04-13,18:18:27.000,103,11087704,14365,0,1681409906,13077.562646669998,106.65538077000383,53539.00042608
2023-04-13,18:18:28.000,103,11087666,14485,0,1681409907,13077.522228809998,106.64128250999784,53539.00741320001
2023-04-13,18:18:29.000,103,11087617,14445,0,1681409908,13077.454865710002,106.69062642000063,53538.94452912
2023-04-13,18:18:30.000,103,11087659,14645,0,1681409909,13077.434656780002,106.66242990000319,53538.93754200001
2023-04-13,18:18:31.000,103,11087711,14405,0,1681409910,13077.353821060002,106.71882293999806,53538.88863216001
2023-04-13,18:18:32.000,103,11087586,14565,0,1681409911,13077.333612130002,106.71882293999806,53538.92356776
2023-04-13,18:18:33.000,103,11087669,14565,0,1681409912,13077.306666889992,106.69767554999999,53538.88863216001
2023-04-13,18:18:34.000,103,11087623,14525,0,1681409913,13077.333612130002,106.71882293999806,53538.87465792
2023-04-13,18:18:35.000,103,11087659,14565,0,1681409914,13077.367293679992,106.69062642000063,53538.88164504
2023-04-13,18:18:36.000,103,11087684,14565,0,1681409915,13077.394238920002,106.69062642000063,53538.867670800006
2023-04-13,18:18:37.000,103,11087646,14325,0,1681409916,13077.387502609992,106.70472467999934,53538.88863216001
2023-04-13,18:18:38.000,103,11087703,14445,0,1681409917,13077.414447850002,106.71882293999806,53538.846709440004
2023-04-13,18:18:39.000,103,11087684,14405,0,1681409918,13077.421184159997,106.73292120000406,53538.79081248001
2023-04-13,18:18:40.000,103,11087697,14525,0,1681409919,13077.448129399992,106.76816685000085,53538.83972232001
2023-04-13,18:18:41.000,103,11087661,14365,0,1681409920,13077.481810949997,106.79636336999829,53538.797799600005
2023-04-13,18:18:42.000,103,11087627,14405,0,1681409921,13077.562646669998,106.83865815000172,53538.81177384001
2023-04-13,18:18:43.000,103,11087649,14525,0,1681409922,13077.650218699993,106.8598055399998,53538.80478672
2023-04-13,18:18:44.000,103,11087670,14365,0,1681409923,13077.724318109998,106.93029684000066,53538.87465792
2023-04-13,18:18:45.000,103,11087691,14405,0,1681409924,13077.798417519989,106.9584933599981,53538.79081248001
2023-04-13,18:18:46.000,103,11087682,14325,0,1681409925,13077.845571689999,107.02898465999897,53538.8327352
2023-04-13,18:18:47.000,103,11087694,14525,0,1681409926,13077.865780619999,107.09242683000048,53538.79081248001
2023-04-13,18:18:48.000,103,11087652,14565,0,1681409927,13077.953352649994,107.13472161000391,53538.818760960006
2023-04-13,18:18:49.000,103,11087689,14565,0,1681409928,13077.973561579995,107.17701639000006,53538.79081248001
2023-04-13,18:18:50.000,103,11087613,14565,0,1681409929,13077.98029788999,107.2193111700035,53538.762864
2023-04-13,18:18:51.000,103,11087712,14445,0,1681409930,13078.054397299995,107.23340943000221,53538.818760960006
2023-04-13,18:18:52.000,103,11087719,14405,0,1681409931,13078.10155146999,107.23340943000221,53538.83972232001
2023-04-13,18:18:53.000,103,11087599,14445,0,1681409932,13078.115024089995,107.19816377999814,53538.86068368001
2023-04-13,18:18:54.000,103,11087635,14365,0,1681409933,13078.12849671,107.22636030000285,53538.86068368001
2023-04-13,18:18:55.000,103,11087637,14525,0,1681409934,13078.135233019995,107.26865507999901,53538.867670800006
2023-04-13,18:18:56.000,103,11087673,14205,0,1681409935,13078.135233019995,107.21226204000413,53538.83972232001
2023-04-13,18:18:57.000,103,11087641,14445,0,1681409936,13078.12176039999,107.24750769000093,53538.85369656
2023-04-13,18:18:58.000,103,11087699,14565,0,1681409937,13078.155441949995,107.24750769000093,53538.85369656
2023-04-13,18:18:59.000,103,11087570,14405,0,1681409938,13078.1891235,107.22636030000285,53538.83972232001
2023-04-13,18:19:00.000,103,11087689,14205,0,1681409939,13078.1891235,107.15586900000199,53538.867670800006
2023-04-13,18:19:01.000,103,11087692,14485,0,1681409940,13078.1891235,107.1699672600007,53538.916580640005
2023-04-13,18:19:02.000,103,11087630,14645,0,1681409941,13078.22280504999,107.22636030000285,53538.846709440004
2023-04-13,18:19:03.000,103,11087705,14565,0,1681409942,13078.276695529996,107.25455682000029,53538.81177384001
2023-04-13,18:19:04.000,103,11087657,14565,0,1681409943,13078.344058629991,107.33914637999987,53538.8327352
2023-04-13,18:19:05.000,103,11087636,14325,0,1681409944,13078.411421730001,107.36734290000459,53538.867670800006
2023-04-13,18:19:06.000,103,11087643,14365,0,1681409945,13078.411421730001,107.3814411600033,53538.87465792
2023-04-13,18:19:07.000,103,11087638,14325,0,1681409946,13078.492257450001,107.47307985000225,53538.88164504
2023-04-13,18:19:08.000,103,11087683,14485,0,1681409947,13078.525938999992,107.45898159000353,53538.9026064
2023-04-13,18:19:09.000,103,11087644,14605,0,1681409948,13078.626983649992,107.50832549999905,53538.95850336001
2023-04-13,18:19:10.000,103,11087678,14445,0,1681409949,13078.694346750002,107.5647185400012,53538.88863216001
2023-04-13,18:19:11.000,103,11087669,14725,0,1681409950,13078.687610439993,107.59996418999799,53538.818760960006
2023-04-13,18:19:12.000,103,11087666,14525,0,1681409951,13078.694346750002,107.59996418999799,53538.9026064
2023-04-13,18:19:13.000,103,11087690,14365,0,1681409952,13078.754973540003,107.60701332000463,53538.867670800006
2023-04-13,18:19:14.000,103,11087665,14485,0,1681409953,13078.748237229993,107.57176767000055,53538.9026064
2023-04-13,18:19:15.000,103,11087693,14205,0,1681409954,13078.815600329988,107.59996418999799,53538.89561928
2023-04-13,18:19:16.000,103,11087666,14445,0,1681409955,13078.876227119988,107.5647185400012,53538.93754200001
2023-04-13,18:19:17.000,103,11087640,14325,0,1681409956,13078.876227119988,107.53652202000376,53538.9026064
2023-04-13,18:19:18.000,103,11087702,14605,0,1681409957,13078.849281879993,107.52242375999776,53538.95151624
2023-04-13,18:19:19.000,103,11087625,14405,0,1681409958,13078.802127709998,107.5153746299984,53538.916580640005
2023-04-13,18:19:20.000,103,11087731,14525,0,1681409959,13078.761709849998,107.43783419999818,53538.93754200001
2023-04-13,18:19:21.000,103,11087660,14405,0,1681409960,13078.768446159993,107.36734290000459,53538.89561928
2023-04-13,18:19:22.000,103,11087639,14245,0,1681409961,13078.748237229993,107.38849029000266,53538.965490480005
2023-04-13,18:19:23.000,103,11087681,14565,0,1681409962,13078.741500919998,107.33209725000052,53538.9026064
2023-04-13,18:19:24.000,103,11087668,14445,0,1681409963,13078.808864019993,107.24045856000157,53538.99343896
2023-04-13,18:19:25.000,103,11087665,14565,0,1681409964,13078.775182470003,107.20521291000478,53538.986451840006
2023-04-13,18:19:26.000,103,11087597,14405,0,1681409965,13078.849281879993,107.16291813000134,53538.95850336001
2023-04-13,18:19:27.000,103,11087654,14565,0,1681409966,13078.829072949993,107.13472161000391,53538.93754200001
2023-04-13,18:19:28.000,103,11087636,14445,0,1681409967,13078.876227119988,107.09242683000048,53538.965490480005
2023-04-13,18:19:29.000,103,11087686,14405,0,1681409968,13078.957062839989,107.05013205000432,53539.00741320001
2023-04-13,18:19:30.000,103,11087590,14725,0,1681409969,13078.957062839989,107.01488640000025,53538.99343896
2023-04-13,18:19:31.000,103,11087650,14445,0,1681409970,13079.132206899994,106.9584933599981,53539.05632304001
2023-04-13,18:19:32.000,103,11087711,14485,0,1681409971,13079.22651524,107.00783727000089,53539.014400320004
2023-04-13,18:19:33.000,103,11087585,14445,0,1681409972,13079.314087269995,106.97964075000345,53539.084271520005
2023-04-13,18:19:34.000,103,11087693,14645,0,1681409973,13079.394922989995,106.99373901000217,53539.09824576
2023-04-13,18:19:35.000,103,11087663,14445,0,1681409974,13079.502703949991,107.00078814000153,53539.09125864
2023-04-13,18:19:36.000,103,11087660,14485,0,1681409975,13079.657639079996,107.01488640000025,53539.09824576
2023-04-13,18:19:37.000,103,11087706,14725,0,1681409976,13079.745211109992,107.05718118000368,53539.07728440001
2023-04-13,18:19:38.000,103,11087692,14445,0,1681409977,13079.846255759992,107.0712794400024,53539.21003968
2023-04-13,18:19:39.000,103,11087707,14285,0,1681409978,13079.954036720002,107.05013205000432,53539.23798816
2023-04-13,18:19:40.000,103,11087668,14365,0,1681409979,13080.088762919993,107.07832857000176,53539.286898
2023-04-13,18:19:41.000,103,11087679,14485,0,1681409980,13080.183071259999,107.06423031000304,53539.286898
2023-04-13,18:19:42.000,103,11087645,14405,0,1681409981,13080.27737959999,107.00783727000089,53539.29388512001
2023-04-13,18:19:43.000,103,11087683,14405,0,1681409982,13080.33800638999,106.9584933599981,53539.26593664
2023-04-13,18:19:44.000,103,11087676,14765,0,1681409983,13080.50641414,106.9584933599981,53539.33580784
2023-04-13,18:19:45.000,103,11087625,14405,0,1681409984,13080.546832,106.9232477100013,53539.33580784
2023-04-13,18:19:46.000,103,11087683,14445,0,1681409985,13080.62093140999,106.83865815000172,53539.41266616001
2023-04-13,18:19:47.000,103,11087701,14285,0,1681409986,13080.782602849991,106.7611177200015,53539.45458888
2023-04-13,18:19:48.000,103,11087659,14445,0,1681409987,13080.836493329996,106.67652816000191,53539.43362752
2023-04-13,18:19:49.000,103,11087610,14605,0,1681409988,13080.863438569992,106.64128250999784,53539.47555024
2023-04-13,18:19:50.000,103,11087720,14445,0,1681409989,13080.957746909997,106.55669294999825,53539.52446008
2023-04-13,18:19:51.000,103,11087612,14325,0,1681409990,13081.004901079992,106.6130859900004,53539.48952448001
2023-04-13,18:19:52.000,103,11087746,14485,0,1681409991,13081.038582629997,106.55669294999825,53539.538434320006
2023-04-13,18:19:53.000,103,11087701,14485,0,1681409992,13081.052055250002,106.52849643000081,53539.57336992
2023-04-13,18:19:54.000,103,11087700,14525,0,1681409993,13081.052055250002,106.54964381999889,53539.48952448001
2023-04-13,18:19:55.000,103,11087642,14485,0,1681409994,13081.139627279998,106.52849643000081,53539.60830552001
2023-04-13,18:19:56.000,103,11087656,14525,0,1681409995,13081.200254069998,106.54964381999889,53539.69215096
2023-04-13,18:19:57.000,103,11087666,14525,0,1681409996,13081.186781449993,106.53554556000017,53539.65022824001
2023-04-13,18:19:58.000,103,11087664,14725,0,1681409997,13081.213726689988,106.53554556000017,53539.636254000005
2023-04-13,18:19:59.000,103,11087664,14565,0,1681409998,13081.153099900002,106.52144730000146,53539.65721536001
2023-04-13,18:20:00.000,103,11087686,14525,0,1681409999,13081.146363589993,106.49325078000402,53539.65022824001
2023-04-13,18:20:01.000,103,11087645,14405,0,1681410000,13081.112682040002,106.53554556000017,53539.69215096
2023-04-13,18:20:02.000,103,11087655,14325,0,1681410001,13081.092473110002,106.50029991000338,53539.71311232
2023-04-13,18:20:03.000,103,11087720,14285,0,1681410002,13081.085736799992,106.45800512999995,53539.69215096
2023-04-13,18:20:04.000,103,11087697,14205,0,1681410003,13081.072264180002,106.4650542599993,53539.72009944
2023-04-13,18:20:05.000,103,11087675,14405,0,1681410004,13081.052055250002,106.40866122000443,53539.77599640001
2023-04-13,18:20:06.000,103,11087746,14285,0,1681410005,13081.045318939992,106.3029242699995,53539.81791912001
2023-04-13,18:20:07.000,103,11087744,14445,0,1681410006,13080.964483219992,106.28177688000142,53539.76900928
2023-04-13,18:20:08.000,103,11087679,14285,0,1681410007,13080.964483219992,106.13374515000032,53539.7410608
2023-04-13,18:20:09.000,103,11087659,14645,0,1681410008,13080.897120119997,106.0562047200001,53539.755035040005
2023-04-13,18:20:10.000,103,11087658,14565,0,1681410009,13080.910592740001,105.85177995000413,53539.72708656001
2023-04-13,18:20:11.000,103,11087702,14365,0,1681410010,13080.897120119997,105.76719039000454,53539.78997064
2023-04-13,18:20:12.000,103,11087636,14365,0,1681410011,13080.924065359992,105.59096213999874,53539.706125200006
2023-04-13,18:20:13.000,103,11087680,14445,0,1681410012,13080.951010600002,105.49227432000043,53539.69913808001
2023-04-13,18:20:14.000,103,11087596,14445,0,1681410013,13081.031846320002,105.38653737000277,53539.706125200006
2023-04-13,18:20:15.000,103,11087741,14485,0,1681410014,13081.031846320002,105.28784955000447,53539.66420248
2023-04-13,18:20:16.000,103,11087650,14405,0,1681410015,13081.126154659993,105.23145651000232,53539.65721536001
2023-04-13,18:20:17.000,103,11087604,14525,0,1681410016,13081.173308830002,105.09752303999994,53539.62926688001
2023-04-13,18:20:18.000,103,11087665,14285,0,1681410017,13081.233935619988,105.04112999999779,53539.587344160005
2023-04-13,18:20:19.000,103,11087650,14685,0,1681410018,13081.334980269989,104.95654043999821,53539.62227976
2023-04-13,18:20:20.000,103,11087629,14645,0,1681410019,13081.409079679994,104.90014740000333,53539.62926688001
2023-04-13,18:20:21.000,103,11087669,14405,0,1681410020,13081.523596949999,104.89309827000397,53539.636254000005
2023-04-13,18:20:22.000,103,11087651,14805,0,1681410021,13081.56401481,104.82965610000247,53539.62227976
2023-04-13,18:20:23.000,103,11087685,14485,0,1681410022,13081.60443267,104.80145957999775,53539.62227976
2023-04-13,18:20:24.000,103,11087665,14365,0,1681410023,13081.67853207999,104.74506654000288,53539.538434320006
2023-04-13,18:20:25.000,103,11087716,14565,0,1681410024,13081.732422559995,104.76621393000096,53539.587344160005
2023-04-13,18:20:26.000,103,11087699,14565,0,1681410025,13081.78631304,104.68867350000073,53539.64324112
2023-04-13,18:20:27.000,103,11087661,14645,0,1681410026,13081.772840419995,104.65342785000394,53539.61529264
2023-04-13,18:20:28.000,103,11087687,14565,0,1681410027,13081.88735769,104.6111330700005,53539.65721536001
2023-04-13,18:20:29.000,103,11087665,14725,0,1681410028,13081.86041244999,104.55474002999836,53539.71311232
2023-04-13,18:20:30.000,103,11087673,14205,0,1681410029,13081.853676139996,104.54064176999964,53539.6711896
2023-04-13,18:20:31.000,103,11087683,14565,0,1681410030,13081.80652197,104.55474002999836,53539.64324112
2023-04-13,18:20:32.000,103,11087658,14285,0,1681410031,13081.76610411,104.44195395000133,53539.66420248
2023-04-13,18:20:33.000,103,11087655,14325,0,1681410032,13081.752631489995,104.39261003999854,53539.636254000005
2023-04-13,18:20:34.000,103,11087607,14645,0,1681410033,13081.68526839,104.31506960999832,53539.60830552001
2023-04-13,18:20:35.000,103,11087641,14205,0,1681410034,13081.71894993999,104.29392222000024,53539.685163840004
2023-04-13,18:20:36.000,103,11087683,14445,0,1681410035,13081.77957672999,104.27982396000152,53539.706125200006
2023-04-13,18:20:37.000,103,11087637,14445,0,1681410036,13081.78631304,104.21638179000001,53539.73407368
2023-04-13,18:20:38.000,103,11087629,14525,0,1681410037,13081.793049349995,104.21638179000001,53539.67817672001
2023-04-13,18:20:39.000,103,11087720,14565,0,1681410038,13081.78631304,104.22343091999937,53539.67817672001
2023-04-13,18:20:40.000,103,11087607,14285,0,1681410039,13081.81999458999,104.23752917999809,53539.69215096
2023-04-13,18:20:41.000,103,11087645,14525,0,1681410040,13081.88735769,104.27277483000216,53539.69913808001
2023-04-13,18:20:42.000,103,11087669,14565,0,1681410041,13081.914302929996,104.2657257000028,53539.72009944
2023-04-13,18:20:43.000,103,11087631,14485,0,1681410042,13082.001874959991,104.22343091999937,53539.74804792001
2023-04-13,18:20:44.000,103,11087678,14525,0,1681410043,13082.062501749991,104.24457831000473,53539.76900928
2023-04-13,18:20:45.000,103,11087633,14565,0,1681410044,13082.089446990001,104.28687309000088,53539.78298352
2023-04-13,18:20:46.000,103,11087660,14525,0,1681410045,13082.062501749991,104.25162744000409,53539.74804792001
2023-04-13,18:20:47.000,103,11087682,14645,0,1681410046,13082.082710679992,104.25867657000344,53539.7410608
2023-04-13,18:20:48.000,103,11087633,14445,0,1681410047,13082.109655920001,104.29392222000024,53539.755035040005
2023-04-13,18:20:49.000,103,11087778,14525,0,1681410048,13082.075974369996,104.33621700000367,53539.81791912001
2023-04-13,18:20:50.000,103,11087697,14485,0,1681410049,13082.035556509996,104.36441352000111,53539.81791912001
2023-04-13,18:20:51.000,103,11087656,14445,0,1681410050,13082.055765439996,104.37851177999983,53539.873816080006
2023-04-13,18:20:52.000,103,11087606,14485,0,1681410051,13082.015347579996,104.4137574300039,53539.873816080006
2023-04-13,18:20:53.000,103,11087647,14525,0,1681410052,13082.022083889991,104.42080656000326,53539.8808032
2023-04-13,18:20:54.000,103,11087662,14485,0,1681410053,13081.981666029991,104.4137574300039,53539.8808032
2023-04-13,18:20:55.000,103,11087638,14405,0,1681410054,13081.96819341,104.42785569000262,53539.89477744001
2023-04-13,18:20:56.000,103,11087618,14445,0,1681410055,13081.86041244999,104.38556090999919,53539.83189336
2023-04-13,18:20:57.000,103,11087648,14325,0,1681410056,13081.84020351999,104.37851177999983,53539.83189336
2023-04-13,18:20:58.000,103,11087679,14245,0,1681410057,13081.853676139996,104.39261003999854,53539.83888048
2023-04-13,18:20:59.000,103,11087646,14445,0,1681410058,13081.84020351999,104.35031526000239,53539.85984184
2023-04-13,18:21:00.000,103,11087621,14525,0,1681410059,13081.894093999996,104.31506960999832,53539.852854720004
2023-04-13,18:21:01.000,103,11087698,14365,0,1681410060,13081.921039239991,104.33621700000367,53539.84586760001
2023-04-13,18:21:02.000,103,11087638,14525,0,1681410061,13081.921039239991,104.23752917999809,53539.84586760001
2023-04-13,18:21:03.000,103,11087623,14365,0,1681410062,13081.92777555,104.20933266000065,53539.852854720004
2023-04-13,18:21:04.000,103,11087632,14445,0,1681410063,13081.90083030999,104.23048004999873,53539.810932
2023-04-13,18:21:05.000,103,11087614,14565,0,1681410064,13081.88062137999,104.24457831000473,53539.685163840004
2023-04-13,18:21:06.000,103,11087705,14405,0,1681410065,13081.921039239991,104.13884135999979,53539.78997064
2023-04-13,18:21:07.000,103,11087735,14285,0,1681410066,13081.98840234,104.17408701000386,53539.83888048
2023-04-13,18:21:08.000,103,11087657,14405,0,1681410067,13082.049029130001,104.12474310000107,53539.90875168
2023-04-13,18:21:09.000,103,11087725,14525,0,1681410068,13082.001874959991,104.14589048999915,53539.85984184
2023-04-13,18:21:10.000,103,11087667,14365,0,1681410069,13082.042292819991,104.15998874999786,53539.9506744
2023-04-13,18:21:11.000,103,11087688,14445,0,1681410070,13082.055765439996,104.18818527000258,53539.8808032
2023-04-13,18:21:12.000,103,11087683,14365,0,1681410071,13082.042292819991,104.21638179000001,53539.89477744001
2023-04-13,18:21:13.000,103,11087645,14485,0,1681410072,13082.015347579996,104.31506960999832,53539.90875168
2023-04-13,18:21:14.000,103,11087650,14525,0,1681410073,13082.035556509996,104.32916787000431,53540.02753272
2023-04-13,18:21:15.000,103,11087658,14565,0,1681410074,13082.022083889991,104.42785569000262,53539.95766152
2023-04-13,18:21:16.000,103,11087693,14645,0,1681410075,13081.96819341,104.50539612000284,53540.06246832001
2023-04-13,18:21:17.000,103,11087697,14525,0,1681410076,13081.934511859996,104.61818219999986,53540.041506960006
2023-04-13,18:21:18.000,103,11087659,14645,0,1681410077,13081.86041244999,104.71687001999817,53540.06246832001
2023-04-13,18:21:19.000,103,11087714,14325,0,1681410078,13081.78631304,104.76621393000096,53539.93670016
2023-04-13,18:21:20.000,103,11087620,14365,0,1681410079,13081.72568625,104.83670523000183,53539.98561000001
2023-04-13,18:21:21.000,103,11087663,14365,0,1681410080,13081.6246416,104.87195087999862,53539.93670016
2023-04-13,18:21:22.000,103,11087675,14645,0,1681410081,13081.570751119994,104.9071965300027,53540.090416800005
2023-04-13,18:21:23.000,103,11087651,14565,0,1681410082,13081.523596949999,104.9071965300027,53540.02753272
2023-04-13,18:21:24.000,103,11087661,14565,0,1681410083,13081.469706469994,104.90014740000333,53540.11836528
2023-04-13,18:21:25.000,103,11087663,14405,0,1681410084,13081.415815989989,104.97768783000356,53540.11836528
2023-04-13,18:21:26.000,103,11087690,14405,0,1681410085,13081.355189199989,104.99178609000228,53540.188236480004
2023-04-13,18:21:27.000,103,11087655,14365,0,1681410086,13081.287826099993,104.92129479000141,53540.09740392
2023-04-13,18:21:28.000,103,11087712,14565,0,1681410087,13081.200254069998,104.99883522000164,53540.0554812
2023-04-13,18:21:29.000,103,11087688,14405,0,1681410088,13081.159836209998,105.03408086999843,53540.10439104
2023-04-13,18:21:30.000,103,11087679,14605,0,1681410089,13081.092473110002,105.03408086999843,53540.13233952001
2023-04-13,18:21:31.000,103,11087614,14645,0,1681410090,13081.065527869992,105.04817913000443,53540.11137816001
2023-04-13,18:21:32.000,103,11087604,14565,0,1681410091,13080.977955839997,105.1045721699993,53540.1952236
2023-04-13,18:21:33.000,103,11087704,14445,0,1681410092,13080.937537979997,105.13981782000337,53540.1253524
2023-04-13,18:21:34.000,103,11087645,14285,0,1681410093,13080.836493329996,105.22440738000296,53540.209197840006
2023-04-13,18:21:35.000,103,11087663,14605,0,1681410094,13080.782602849991,105.3512917199987,53540.15330088001
2023-04-13,18:21:36.000,103,11087731,14605,0,1681410095,13080.742184989991,105.37948824000341,53540.16028800001
2023-04-13,18:21:37.000,103,11087615,14325,0,1681410096,13080.62766772,105.40063563000149,53540.11137816001
2023-04-13,18:21:38.000,103,11087677,14645,0,1681410097,13080.54009568999,105.464077800003,53540.188236480004
2023-04-13,18:21:39.000,103,11087552,14365,0,1681410098,13080.472732589995,105.47817606000172,53540.14631376
2023-04-13,18:21:40.000,103,11087665,14565,0,1681410099,13080.39863317999,105.55571649000194,53540.20221072001
2023-04-13,18:21:41.000,103,11087665,14365,0,1681410100,13080.331270079994,105.56981475000066,53540.16727512
2023-04-13,18:21:42.000,103,11087687,14525,0,1681410101,13080.236961739989,105.64030605000153,53540.15330088001
2023-04-13,18:21:43.000,103,11087567,14565,0,1681410102,13080.142653399998,105.65440431000025,53540.02753272
2023-04-13,18:21:44.000,103,11087622,14565,0,1681410103,13080.034872439988,105.64030605000153,53540.14631376
2023-04-13,18:21:45.000,103,11087700,14205,0,1681410104,13079.960773029998,105.64735518000089,53540.07644256
2023-04-13,18:21:46.000,103,11087716,14325,0,1681410105,13079.900146239997,105.67555169999832,53540.11137816001
2023-04-13,18:21:47.000,103,11087767,14365,0,1681410106,13079.819310519997,105.7107973500024,53540.090416800005
2023-04-13,18:21:48.000,103,11087731,14325,0,1681410107,13079.893409930002,105.69669909000368,53540.21618496
2023-04-13,18:21:49.000,103,11087697,14325,0,1681410108,13079.859728379997,105.75309212999855,53540.18124936001
2023-04-13,18:21:50.000,103,11087721,14485,0,1681410109,13079.832783140002,105.7742395200039,53540.13233952001
2023-04-13,18:21:51.000,103,11087755,14445,0,1681410110,13079.738474799997,105.8094851700007,53540.041506960006
2023-04-13,18:21:52.000,103,11087661,14565,0,1681410111,13079.751947420002,105.78833778000262,53540.1253524
2023-04-13,18:21:53.000,103,11087565,14445,0,1681410112,13079.758683729997,105.89407473000028,53540.04849408
2023-04-13,18:21:54.000,103,11087685,14405,0,1681410113,13079.711529560002,105.93636951000371,53540.16028800001
2023-04-13,18:21:55.000,103,11087710,14445,0,1681410114,13079.684584319992,106.04915559000074,53540.14631376
2023-04-13,18:21:56.000,103,11087708,14525,0,1681410115,13079.664375389992,106.09145037000417,53540.11137816001
2023-04-13,18:21:57.000,103,11087611,14565,0,1681410116,13079.590275980001,106.13374515000032,53540.1253524
2023-04-13,18:21:58.000,103,11087697,14365,0,1681410117,13079.543121809991,106.07030297999881,53540.11836528
2023-04-13,18:21:59.000,103,11087623,14205,0,1681410118,13079.46228608999,106.1548925399984,53540.0554812
2023-04-13,18:22:00.000,103,11087654,14485,0,1681410119,13079.38818668,106.1548925399984,53540.15330088001
2023-04-13,18:22:01.000,103,11087658,14485,0,1681410120,13079.253460479995,106.19013819000247,53539.93670016
2023-04-13,18:22:02.000,103,11087581,14405,0,1681410121,13079.21977892999,106.1689908000044,53540.08342968001
2023-04-13,18:22:03.000,103,11087669,14365,0,1681410122,13079.132206899994,106.1689908000044,53540.04849408
2023-04-13,18:22:04.000,103,11087643,14445,0,1681410123,13079.085052729999,106.17603993000375,53540.1253524
2023-04-13,18:22:05.000,103,11087682,14525,0,1681410124,13079.024425939999,106.13374515000032,53540.07644256
2023-04-13,18:22:06.000,103,11087684,14725,0,1681410125,13079.010953319994,106.21128558000055,53540.0554812
2023-04-13,18:22:07.000,103,11087626,14485,0,1681410126,13078.916644979989,106.1196468900016,53540.07644256
2023-04-13,18:22:08.000,103,11087702,14365,0,1681410127,13078.916644979989,106.13374515000032,53540.07644256
2023-04-13,18:22:09.000,103,11087694,14725,0,1681410128,13078.950326529994,106.1548925399984,53540.0554812
2023-04-13,18:22:10.000,103,11087647,14405,0,1681410129,13078.896436049989,106.13374515000032,53540.10439104
2023-04-13,18:22:11.000,103,11087634,14285,0,1681410130,13078.882963429998,106.16194166999776,53540.07644256
2023-04-13,18:22:12.000,103,11087666,14445,0,1681410131,13078.896436049989,106.14079427999968,53540.11137816001
2023-04-13,18:22:13.000,103,11087612,14405,0,1681410132,13078.909908669993,106.18308906000311,53540.07644256
2023-04-13,18:22:14.000,103,11087727,14645,0,1681410133,13078.815600329988,106.23243296999863,53540.18124936001
2023-04-13,18:22:15.000,103,11087630,14205,0,1681410134,13078.761709849998,106.24653123000462,53540.1253524
2023-04-13,18:22:16.000,103,11087626,14365,0,1681410135,13078.721291989998,106.27472775000206,53540.08342968001
2023-04-13,18:22:17.000,103,11087740,14525,0,1681410136,13078.647192579992,106.28882601000078,53540.13233952001
2023-04-13,18:22:18.000,103,11087594,14565,0,1681410137,13078.586565789992,106.3029242699995,53540.18124936001
2023-04-13,18:22:19.000,103,11087731,14485,0,1681410138,13078.505730069992,106.40866122000443,53540.14631376
2023-04-13,18:22:20.000,103,11087644,14365,0,1681410139,13078.418158039996,106.40866122000443,53540.08342968001
2023-04-13,18:22:21.000,103,11087601,14565,0,1681410140,13078.26322290999,106.48620165000466,53539.99958424
2023-04-13,18:22:22.000,103,11087711,14565,0,1681410141,13078.26995922,106.57079121000424,53540.07644256
2023-04-13,18:22:23.000,103,11087707,14325,0,1681410142,13078.12176039999,106.62718424999912,53540.08342968001
2023-04-13,18:22:24.000,103,11087617,14645,0,1681410143,13078.06786992,106.55669294999825,53540.06945544
2023-04-13,18:22:25.000,103,11087583,14645,0,1681410144,13077.973561579995,106.66947903000255,53540.07644256
2023-04-13,18:22:26.000,103,11087632,14325,0,1681410145,13077.892725859994,106.7258720700047,53540.06945544
2023-04-13,18:22:27.000,103,11087653,14445,0,1681410146,13077.85904430999,106.75406859000213,53540.09740392
2023-04-13,18:22:28.000,103,11087660,14525,0,1681410147,13077.83883537999,106.7611177200015,53540.06246832001
2023-04-13,18:22:29.000,103,11087626,14405,0,1681410148,13077.784944899999,106.75406859000213,53540.090416800005
2023-04-13,18:22:30.000,103,11087649,14285,0,1681410149,13077.710845489994,106.73997033000342,53540.0554812
2023-04-13,18:22:31.000,103,11087692,14445,0,1681410150,13077.663691319998,106.77521598000021,53540.03451984001
2023-04-13,18:22:32.000,103,11087709,14445,0,1681410151,13077.609800839993,106.76816685000085,53540.02753272
2023-04-13,18:22:33.000,103,11087691,14325,0,1681410152,13077.549174049993,106.8598055399998,53540.00657136
2023-04-13,18:22:34.000,103,11087694,14365,0,1681410153,13077.522228809998,106.824559890003,53539.971635760005
2023-04-13,18:22:35.000,103,11087718,14525,0,1681410154,13077.475074640002,106.87390379999852,53540.020545600004
2023-04-13,18:22:36.000,103,11087644,14805,0,1681410155,13077.508756189993,106.90210032000323,53539.95766152
2023-04-13,18:22:37.000,103,11087726,14605,0,1681410156,13077.441393089997,106.90914945000259,53540.01355848001
2023-04-13,18:22:38.000,103,11087680,14365,0,1681410157,13077.380766299997,106.90914945000259,53539.96464864001
2023-04-13,18:22:39.000,103,11087708,14525,0,1681410158,13077.293194270002,106.97964075000345,53539.84586760001
2023-04-13,18:22:40.000,103,11087662,14525,0,1681410159,13077.347084749992,106.88095292999787,53539.85984184
2023-04-13,18:22:41.000,103,11087728,14565,0,1681410160,13077.205622239991,106.96554249000474,53539.90875168
2023-04-13,18:22:42.000,103,11087656,14445,0,1681410161,13077.205622239991,106.9725916200041,53539.852854720004
2023-04-13,18:22:43.000,103,11087692,14405,0,1681410162,13077.151731760001,107.06423031000304,53539.83888048
2023-04-13,18:22:44.000,103,11087645,14445,0,1681410163,13077.138259139996,107.02898465999897,53539.83189336
2023-04-13,18:22:45.000,103,11087720,14645,0,1681410164,13077.064159729991,107.12062334999791,53539.90875168
2023-04-13,18:22:46.000,103,11087675,14525,0,1681410165,13077.04395079999,107.08537770000112,53539.76202216
2023-04-13,18:22:47.000,103,11087694,14245,0,1681410166,13077.02374186999,107.15586900000199,53539.82490624001
2023-04-13,18:22:48.000,103,11087780,14285,0,1681410167,13076.936169839995,107.1699672600007,53539.74804792001
2023-04-13,18:22:49.000,103,11087613,14325,0,1681410168,13076.88227935999,107.24045856000157,53539.755035040005
2023-04-13,18:22:50.000,103,11087644,14325,0,1681410169,13076.84186149999,107.19111464999878,53539.72708656001
2023-04-13,18:22:51.000,103,11087733,14445,0,1681410170,13076.82838888,107.25455682000029,53539.72009944
2023-04-13,18:22:52.000,103,11087665,14365,0,1681410171,13076.754289469995,107.26160594999965,53539.65022824001
2023-04-13,18:22:53.000,103,11087567,14245,0,1681410172,13076.78123470999,107.34619550999923,53539.66420248
2023-04-13,18:22:54.000,103,11087670,14205,0,1681410173,13076.74755316,107.36029376999795,53539.65022824001
2023-04-13,18:22:55.000,103,11087701,14525,0,1681410174,13076.646508509999,107.4166868100001,53539.6013184
2023-04-13,18:22:56.000,103,11087622,14485,0,1681410175,13076.626299579999,107.5153746299984,53539.58035704001
2023-04-13,18:22:57.000,103,11087686,14525,0,1681410176,13076.592618029994,107.48012898000161,53539.54542144
2023-04-13,18:22:58.000,103,11087630,14525,0,1681410177,13076.579145409989,107.63520984000206,53539.57336992
2023-04-13,18:22:59.000,103,11087620,14685,0,1681410178,13076.518518619989,107.6281607100027,53539.59433128
2023-04-13,18:23:00.000,103,11087675,14565,0,1681410179,13076.505045999998,107.67750461999822,53539.57336992
2023-04-13,18:23:01.000,103,11087612,14565,0,1681410180,13076.424210279998,107.68455375000485,53539.587344160005
2023-04-13,18:23:02.000,103,11087573,14365,0,1681410181,13076.451155519993,107.69160288000421,53539.57336992
2023-04-13,18:23:03.000,103,11087604,14365,0,1681410182,13076.437682899988,107.75504504999844,53539.39869192
2023-04-13,18:23:04.000,103,11087596,14445,0,1681410183,13076.430946589993,107.79029070000252,53539.48253736001
2023-04-13,18:23:05.000,103,11087649,14205,0,1681410184,13076.309693009993,107.84668374000466,53539.419653280005
2023-04-13,18:23:06.000,103,11087660,14485,0,1681410185,13076.329901939993,107.84668374000466,53539.4965116
2023-04-13,18:23:07.000,103,11087703,14365,0,1681410186,13076.276011460002,107.82553634999931,53539.517472960004
2023-04-13,18:23:08.000,103,11087686,14405,0,1681410187,13076.296220390002,107.86783113000274,53539.48253736001
2023-04-13,18:23:09.000,103,11087725,14405,0,1681410188,13076.228857289992,107.89602765000018,53539.45458888
2023-04-13,18:23:10.000,103,11087620,14405,0,1681410189,13076.289484079993,107.90307677999954,53539.45458888
2023-04-13,18:23:11.000,103,11087691,14565,0,1681410190,13076.154757880002,107.88897852000082,53539.4266404
2023-04-13,18:23:12.000,103,11087623,14565,0,1681410191,13076.100867399997,107.91717503999826,53539.27991088
2023-04-13,18:23:13.000,103,11087738,14405,0,1681410192,13076.141285259997,107.89602765000018,53539.29388512001
2023-04-13,18:23:14.000,103,11087624,14605,0,1681410193,13076.154757880002,107.90307677999954,53539.34279496001
2023-04-13,18:23:15.000,103,11087727,14485,0,1681410194,13076.168230499992,107.8748802600021,53539.349782080004
2023-04-13,18:23:16.000,103,11087664,14845,0,1681410195,13076.269275149993,107.95946982000169,53539.32882072
2023-04-13,18:23:17.000,103,11087669,14685,0,1681410196,13076.242329909997,107.89602765000018,53539.36375632001
2023-04-13,18:23:18.000,103,11087620,14525,0,1681410197,13076.276011460002,107.89602765000018,53539.300872240005
2023-04-13,18:23:19.000,103,11087709,14405,0,1681410198,13076.282747769998,107.93832243000361,53539.30785936
2023-04-13,18:23:20.000,103,11087636,14645,0,1681410199,13076.329901939993,107.89602765000018,53539.27292376001
2023-04-13,18:23:21.000,103,11087661,14485,0,1681410200,13076.302956699998,107.91717503999826,53539.29388512001
2023-04-13,18:23:22.000,103,11087654,14525,0,1681410201,13076.377056109988,107.94537156000297,53539.27991088
2023-04-13,18:23:23.000,103,11087687,14405,0,1681410202,13076.343374559998,107.99471546999848,53539.27292376001
2023-04-13,18:23:24.000,103,11087611,14405,0,1681410203,13076.404001349998,108.00881373000448,53539.17510408001
2023-04-13,18:23:25.000,103,11087735,14645,0,1681410204,13076.511782309994,108.05110851000063,53539.34279496001
2023-04-13,18:23:26.000,103,11087689,14525,0,1681410205,13076.478100759989,108.04405938000127,53539.26593664
2023-04-13,18:23:27.000,103,11087721,14405,0,1681410206,13076.525254929998,108.05815763999999,53539.2170268
2023-04-13,18:23:28.000,103,11087729,14365,0,1681410207,13076.531991239994,108.05110851000063,53539.23100104
2023-04-13,18:23:29.000,103,11087672,14525,0,1681410208,13076.545463859999,108.0863541600047,53539.27991088
2023-04-13,18:23:30.000,103,11087611,14325,0,1681410209,13076.599354339989,108.04405938000127,53539.27292376001
2023-04-13,18:23:31.000,103,11087696,14525,0,1681410210,13076.572409099994,108.07930502999807,53539.27292376001
2023-04-13,18:23:32.000,103,11087693,14565,0,1681410211,13076.65998112999,107.99471546999848,53539.31484648001
2023-04-13,18:23:33.000,103,11087703,14445,0,1681410212,13076.626299579999,108.07930502999807,53539.24497528001
2023-04-13,18:23:34.000,103,11087712,14365,0,1681410213,13076.653244819994,107.99471546999848,53539.30785936
2023-04-13,18:23:35.000,103,11087656,14645,0,1681410214,13076.68692637,108.00176459999784,53539.27292376001
2023-04-13,18:23:36.000,103,11087696,14445,0,1681410215,13076.693662679994,107.98766633999912,53539.349782080004
2023-04-13,18:23:37.000,103,11087669,14685,0,1681410216,13076.74755316,107.94537156000297,53539.286898
2023-04-13,18:23:38.000,103,11087702,14445,0,1681410217,13076.74081684999,107.93127330000425,53539.251962400005
2023-04-13,18:23:39.000,103,11087687,14725,0,1681410218,13076.754289469995,107.93127330000425,53539.25894952
2023-04-13,18:23:40.000,103,11087632,14565,0,1681410219,13076.84186149999,107.92422417000489,53539.29388512001
2023-04-13,18:23:41.000,103,11087687,14405,0,1681410220,13076.84186149999,107.88897852000082,53539.27991088
2023-04-13,18:23:42.000,103,11087587,14525,0,1681410221,13076.84186149999,107.88897852000082,53539.286898
2023-04-13,18:23:43.000,103,11087676,14365,0,1681410222,13076.82165256999,107.85373287000402,53539.18907832
2023-04-13,18:23:44.000,103,11087629,14445,0,1681410223,13076.88901567,107.84668374000466,53539.29388512001
2023-04-13,18:23:45.000,103,11087663,14445,0,1681410224,13076.88901567,107.95242069000233,53539.27292376001
2023-04-13,18:23:46.000,103,11087673,14605,0,1681410225,13076.936169839995,107.9101259099989,53539.27292376001
2023-04-13,18:23:47.000,103,11087664,14365,0,1681410226,13076.90248828999,107.86783113000274,53539.25894952
2023-04-13,18:23:48.000,103,11087770,14685,0,1681410227,13076.976587699995,107.8748802600021,53539.349782080004
2023-04-13,18:23:49.000,103,11087663,14725,0,1681410228,13076.976587699995,107.88192939000146,53539.300872240005
2023-04-13,18:23:50.000,103,11087713,14325,0,1681410229,13076.98332400999,107.92422417000489,53539.30785936
2023-04-13,18:23:51.000,103,11087723,14565,0,1681410230,13076.92943353,107.91717503999826,53539.27991088
2023-04-13,18:23:52.000,103,11087711,14645,0,1681410231,13076.956378769995,107.91717503999826,53539.24497528001
2023-04-13,18:23:53.000,103,11087705,14685,0,1681410232,13076.94290614999,107.90307677999954,53539.22401392001
2023-04-13,18:23:54.000,103,11087628,14445,0,1681410233,13076.92943353,107.92422417000489,53539.27991088
2023-04-13,18:23:55.000,103,11087715,14485,0,1681410234,13076.9092246,107.95946982000169,53539.286898
2023-04-13,18:23:56.000,103,11087592,14565,0,1681410235,13076.96311507999,107.9101259099989,53539.30785936
2023-04-13,18:23:57.000,103,11087689,14245,0,1681410236,13076.9092246,107.88192939000146,53539.25894952
2023-04-13,18:23:58.000,103,11087652,14685,0,1681410237,13076.94964246,107.93832243000361,53539.27292376001
2023-04-13,18:23:59.000,103,11087703,14165,0,1681410238,13076.86880674,107.93127330000425,53539.29388512001
2023-04-13,18:24:00.000,103,11087672,14645,0,1681410239,13076.90248828999,107.8748802600021,53539.22401392001
2023-04-13,18:24:01.000,103,11087697,14365,0,1681410240,13076.86207042999,107.93127330000425,53539.24497528001
2023-04-13,18:24:02.000,103,11087662,14405,0,1681410241,13076.86880674,107.88897852000082,53539.32882072
2023-04-13,18:24:03.000,103,11087670,14565,0,1681410242,13076.82165256999,107.9101259099989,53539.23798816
2023-04-13,18:24:04.000,103,11087650,14605,0,1681410243,13076.86880674,107.91717503999826,53539.251962400005
2023-04-13,18:24:05.000,103,11087667,14365,0,1681410244,13076.875543049995,107.98766633999912,53539.25894952
2023-04-13,18:24:06.000,103,11087595,14485,0,1681410245,13076.88227935999,107.92422417000489,53539.23100104
2023-04-13,18:24:07.000,103,11087691,14205,0,1681410246,13076.855334119995,107.89602765000018,53539.18907832
2023-04-13,18:24:08.000,103,11087678,14565,0,1681410247,13076.915960909995,107.86078200000338,53539.2170268
2023-04-13,18:24:09.000,103,11087650,14525,0,1681410248,13076.90248828999,107.89602765000018,53539.2170268
2023-04-13,18:24:10.000,103,11087684,14405,0,1681410249,13076.88901567,107.86078200000338,53539.22401392001
2023-04-13,18:24:11.000,103,11087629,14525,0,1681410250,13076.94290614999,107.83963460999803,53539.21003968
2023-04-13,18:24:12.000,103,11087670,14325,0,1681410251,13077.00353293999,107.76914331000444,53539.22401392001
2023-04-13,18:24:13.000,103,11087705,14725,0,1681410252,13076.976587699995,107.7620941799978,53539.14016848
2023-04-13,18:24:14.000,103,11087706,14645,0,1681410253,13077.084368659991,107.70570114000293,53539.19606544001
2023-04-13,18:24:15.000,103,11087579,14605,0,1681410254,13077.097841279996,107.70570114000293,53539.154142720006
2023-04-13,18:24:16.000,103,11087685,14805,0,1681410255,13077.118050209996,107.67750461999822,53539.12619424001
2023-04-13,18:24:17.000,103,11087663,14285,0,1681410256,13077.212358550001,107.64225897000142,53539.17510408001
2023-04-13,18:24:18.000,103,11087651,14405,0,1681410257,13077.252776410001,107.64225897000142,53539.16112984
2023-04-13,18:24:19.000,103,11087662,14605,0,1681410258,13077.266249029992,107.59291505999863,53539.23798816
2023-04-13,18:24:20.000,103,11087780,14525,0,1681410259,13077.293194270002,107.5153746299984,53539.16112984
2023-04-13,18:24:21.000,103,11087682,14525,0,1681410260,13077.333612130002,107.54357115000312,53539.19606544001
2023-04-13,18:24:22.000,103,11087650,14405,0,1681410261,13077.333612130002,107.49422724000033,53539.16811696
2023-04-13,18:24:23.000,103,11087698,14685,0,1681410262,13077.306666889992,107.44488333000481,53539.12619424001
2023-04-13,18:24:24.000,103,11087674,14365,0,1681410263,13077.380766299997,107.40963768000074,53539.07029728
2023-04-13,18:24:25.000,103,11087659,14565,0,1681410264,13077.347084749992,107.39553942000202,53539.14715560001
2023-04-13,18:24:26.000,103,11087675,14645,0,1681410265,13077.387502609992,107.30390073000308,53539.10523288001
2023-04-13,18:24:27.000,103,11087733,14285,0,1681410266,13077.407711539992,107.3532446399986,53539.10523288001
2023-04-13,18:24:28.000,103,11087644,14485,0,1681410267,13077.488547259993,107.28980247000436,53539.12619424001
2023-04-13,18:24:29.000,103,11087646,14605,0,1681410268,13077.562646669998,107.23340943000221,53539.06331016
2023-04-13,18:24:30.000,103,11087719,14405,0,1681410269,13077.596328219988,107.19111464999878,53539.11222
2023-04-13,18:24:31.000,103,11087661,14245,0,1681410270,13077.616537149988,107.15586900000199,53539.16811696
2023-04-13,18:24:32.000,103,11087683,14325,0,1681410271,13077.670427629993,107.11357421999855,53539.09824576
2023-04-13,18:24:33.000,103,11087713,14525,0,1681410272,13077.697372869989,107.09947595999984,53539.14715560001
2023-04-13,18:24:34.000,103,11087697,14285,0,1681410273,13077.717581799989,107.01488640000025,53539.09824576
2023-04-13,18:24:35.000,103,11087687,14485,0,1681410274,13077.811890139994,107.03603378999833,53539.154142720006
2023-04-13,18:24:36.000,103,11087674,14365,0,1681410275,13077.832099069994,106.9232477100013,53539.11222
2023-04-13,18:24:37.000,103,11087709,14405,0,1681410276,13077.872516929994,106.86685466999916,53539.2170268
2023-04-13,18:24:38.000,103,11087638,14765,0,1681410277,13077.885989549999,106.824559890003,53539.18907832
2023-04-13,18:24:39.000,103,11087682,14565,0,1681410278,13077.784944899999,106.86685466999916,53539.0423488
2023-04-13,18:24:40.000,103,11087607,14445,0,1681410279,13077.90619848,106.78931423999893,53539.11222
2023-04-13,18:24:41.000,103,11087571,14725,0,1681410280,13077.852307999994,106.81046163000428,53539.154142720006
2023-04-13,18:24:42.000,103,11087591,14405,0,1681410281,13077.845571689999,106.74701946000278,53539.154142720006
2023-04-13,18:24:43.000,103,11087648,14525,0,1681410282,13077.892725859994,106.71882293999806,53539.18907832
2023-04-13,18:24:44.000,103,11087705,14525,0,1681410283,13077.93988002999,106.73292120000406,53539.23798816
2023-04-13,18:24:45.000,103,11087672,14245,0,1681410284,13077.933143719994,106.74701946000278,53539.31484648001
2023-04-13,18:24:46.000,103,11087733,14365,0,1681410285,13078.06113360999,106.68357729000127,53539.26593664
2023-04-13,18:24:47.000,103,11087665,14565,0,1681410286,13078.00724313,106.71882293999806,53539.19606544001
2023-04-13,18:24:48.000,103,11087660,14405,0,1681410287,13078.08807885,106.74701946000278,53539.22401392001
2023-04-13,18:24:49.000,103,11087662,14525,0,1681410288,13077.993770509995,106.70472467999934,53539.2170268
2023-04-13,18:24:50.000,103,11087669,14365,0,1681410289,13078.08807885,106.71882293999806,53539.23100104
2023-04-13,18:24:51.000,103,11087627,14525,0,1681410290,13078.14870564,106.73292120000406,53539.286898
2023-04-13,18:24:52.000,103,11087651,14405,0,1681410291,13078.22280504999,106.7258720700047,53539.31484648001
2023-04-13,18:24:53.000,103,11087618,14645,0,1681410292,13078.22954136,106.74701946000278,53539.349782080004
2023-04-13,18:24:54.000,103,11087697,14205,0,1681410293,13078.323849699991,106.69767554999999,53539.33580784
2023-04-13,18:24:55.000,103,11087632,14565,0,1681410294,13078.357531249996,106.70472467999934,53539.38471768
2023-04-13,18:24:56.000,103,11087692,14645,0,1681410295,13078.377740179996,106.69767554999999,53539.33580784
2023-04-13,18:24:57.000,103,11087560,14565,0,1681410296,13078.364267559991,106.69062642000063,53539.36375632001
2023-04-13,18:24:58.000,103,11087598,14405,0,1681410297,13078.418158039996,106.57079121000424,53539.44061464001
2023-04-13,18:24:59.000,103,11087644,14325,0,1681410298,13078.424894349992,106.5778403400036,53539.4266404
2023-04-13,18:25:00.000,103,11087642,14485,0,1681410299,13078.478784829997,106.59898773000168,53539.4965116
2023-04-13,18:25:01.000,103,11087717,14485,0,1681410300,13078.532675310002,106.6130859900004,53539.44061464001
2023-04-13,18:25:02.000,103,11087706,14365,0,1681410301,13078.620247339997,106.59898773000168,53539.419653280005
2023-04-13,18:25:03.000,103,11087662,14525,0,1681410302,13078.552884240002,106.57079121000424,53539.4266404
2023-04-13,18:25:04.000,103,11087624,14285,0,1681410303,13078.714555680002,106.45095600000059,53539.51048584001
2023-04-13,18:25:05.000,103,11087619,14565,0,1681410304,13078.714555680002,106.45800512999995,53539.538434320006
2023-04-13,18:25:06.000,103,11087644,14365,0,1681410305,13078.721291989998,106.4016120899978,53539.47555024
2023-04-13,18:25:07.000,103,11087685,14565,0,1681410306,13078.781918779998,106.42275948000315,53539.538434320006
2023-04-13,18:25:08.000,103,11087682,14565,0,1681410307,13078.869490809993,106.42980861000251,53539.47555024
2023-04-13,18:25:09.000,103,11087615,14565,0,1681410308,13078.882963429998,106.4650542599993,53539.57336992
2023-04-13,18:25:10.000,103,11087724,14525,0,1681410309,13078.930117599994,106.52849643000081,53539.58035704001
2023-04-13,18:25:11.000,103,11087653,14365,0,1681410310,13078.943590219998,106.52849643000081,53539.57336992
2023-04-13,18:25:12.000,103,11087632,14445,0,1681410311,13079.044634869999,106.53554556000017,53539.58035704001
2023-04-13,18:25:13.000,103,11087674,14565,0,1681410312,13079.024425939999,106.67652816000191,53539.52446008
2023-04-13,18:25:14.000,103,11087687,14405,0,1681410313,13079.071580109994,106.7258720700047,53539.50349872
2023-04-13,18:25:15.000,103,11087649,14525,0,1681410314,13079.09852534999,106.69767554999999,53539.73407368
2023-04-13,18:25:16.000,103,11087614,14445,0,1681410315,13079.16588845,106.824559890003,53539.706125200006
2023-04-13,18:25:17.000,103,11087591,14285,0,1681410316,13079.19956999999,106.83160902000236,53539.81791912001
2023-04-13,18:25:18.000,103,11087669,14405,0,1681410317,13079.213042619995,106.89505119000387,53539.72708656001
2023-04-13,18:25:19.000,103,11087696,14445,0,1681410318,13079.26019678999,106.90210032000323,53539.76900928
2023-04-13,18:25:20.000,103,11087628,14405,0,1681410319,13079.293878339995,106.91619858000195,53539.755035040005
2023-04-13,18:25:21.000,103,11087601,14405,0,1681410320,13079.32755989,106.9584933599981,53539.76202216
2023-04-13,18:25:22.000,103,11087656,14245,0,1681410321,13079.36797775,106.99373901000217,53539.810932
2023-04-13,18:25:23.000,103,11087611,14725,0,1681410322,13079.40165929999,107.02193552999961,53539.90875168
2023-04-13,18:25:24.000,103,11087635,14685,0,1681410323,13079.415131919995,106.99373901000217,53539.91573880001
2023-04-13,18:25:25.000,103,11087697,14645,0,1681410324,13079.502703949991,107.00783727000089,53539.95766152
2023-04-13,18:25:26.000,103,11087723,14565,0,1681410325,13079.543121809991,106.97964075000345,53539.98561000001
2023-04-13,18:25:27.000,103,11087674,14485,0,1681410326,13079.48249501999,107.02898465999897,53539.92971304
2023-04-13,18:25:28.000,103,11087660,14565,0,1681410327,13079.536385499996,106.93734597000002,53539.98561000001
2023-04-13,18:25:29.000,103,11087687,14365,0,1681410328,13079.52964919,106.98668988000281,53540.06945544
2023-04-13,18:25:30.000,103,11087587,14565,0,1681410329,13079.50944026,106.95144422999874,53539.99958424
2023-04-13,18:25:31.000,103,11087665,14685,0,1681410330,13079.556594429996,106.96554249000474,53540.01355848001
2023-04-13,18:25:32.000,103,11087605,14405,0,1681410331,13079.644166459992,107.02193552999961,53540.00657136
2023-04-13,18:25:33.000,103,11087743,14565,0,1681410332,13079.590275980001,107.01488640000025,53540.090416800005
2023-04-13,18:25:34.000,103,11087655,14445,0,1681410333,13079.610484910001,107.00078814000153,53540.06246832001
2023-04-13,18:25:35.000,103,11087662,14565,0,1681410334,13079.610484910001,106.9725916200041,53540.04849408
2023-04-13,18:25:36.000,103,11087711,14685,0,1681410335,13079.637430149996,107.00078814000153,53540.139326640005
2023-04-13,18:25:37.000,103,11087742,14365,0,1681410336,13079.644166459992,107.00078814000153,53540.1253524
2023-04-13,18:25:38.000,103,11087680,14885,0,1681410337,13079.691320630001,107.05013205000432,53540.1952236
2023-04-13,18:25:39.000,103,11087746,14405,0,1681410338,13079.725002179992,106.98668988000281,53540.18124936001
2023-04-13,18:25:40.000,103,11087655,14445,0,1681410339,13079.792365280002,106.90210032000323,53540.23015920001
2023-04-13,18:25:41.000,103,11087715,14365,0,1681410340,13079.805837899992,106.88095292999787,53540.258107680005
2023-04-13,18:25:42.000,103,11087704,14525,0,1681410341,13079.846255759992,106.83160902000236,53540.23714632
2023-04-13,18:25:43.000,103,11087733,14445,0,1681410342,13079.819310519997,106.81751076000364,53540.24413344
2023-04-13,18:25:44.000,103,11087623,14405,0,1681410343,13079.940564099998,106.76816685000085,53540.27906904001
2023-04-13,18:25:45.000,103,11087682,14485,0,1681410344,13079.954036720002,106.65538077000383,53540.258107680005
2023-04-13,18:25:46.000,103,11087636,14605,0,1681410345,13080.041608749998,106.64128250999784,53540.24413344
2023-04-13,18:25:47.000,103,11087687,14525,0,1681410346,13080.048345059993,106.65538077000383,53540.29304328
2023-04-13,18:25:48.000,103,11087591,14725,0,1681410347,13080.142653399998,106.54964381999889,53540.27208192
2023-04-13,18:25:49.000,103,11087642,14485,0,1681410348,13080.216752809989,106.48620165000466,53540.36291448
2023-04-13,18:25:50.000,103,11087739,14485,0,1681410349,13080.290852219994,106.44390687000123,53540.31400464
2023-04-13,18:25:51.000,103,11087623,14365,0,1681410350,13080.25717066999,106.39456295999844,53540.31400464
2023-04-13,18:25:52.000,103,11087659,14525,0,1681410351,13080.263906979999,106.31702252999821,53540.32797888001
2023-04-13,18:25:53.000,103,11087647,14645,0,1681410352,13080.31779745999,106.24653123000462,53540.32797888001
2023-04-13,18:25:54.000,103,11087679,14365,0,1681410353,13080.37842424999,106.23948209999799,53540.32797888001
2023-04-13,18:25:55.000,103,11087656,14565,0,1681410354,13080.29758852999,106.21833470999991,53540.34894024001
2023-04-13,18:25:56.000,103,11087665,14405,0,1681410355,13080.391896869995,106.16194166999776,53540.41881144001
2023-04-13,18:25:57.000,103,11087683,14525,0,1681410356,13080.44578735,106.12669602000096,53540.41182432
2023-04-13,18:25:58.000,103,11087696,14205,0,1681410357,13080.40536949,106.12669602000096,53540.41881144001
2023-04-13,18:25:59.000,103,11087734,14405,0,1681410358,13080.48620521,106.09849950000353,53540.48868264001
2023-04-13,18:26:00.000,103,11087647,14525,0,1681410359,13080.41884210999,106.09849950000353,53540.36291448
2023-04-13,18:26:01.000,103,11087688,14605,0,1681410360,13080.48620521,106.12669602000096,53540.38387584
2023-04-13,18:26:02.000,103,11087697,14445,0,1681410361,13080.452523659995,106.09145037000417,53540.46073416
2023-04-13,18:26:03.000,103,11087655,14365,0,1681410362,13080.46599628,106.07030297999881,53540.43278568
2023-04-13,18:26:04.000,103,11087695,14525,0,1681410363,13080.553568309995,106.03505733000202,53540.39785008001
2023-04-13,18:26:05.000,103,11087636,14365,0,1681410364,13080.492941519995,106.00686081000458,53540.45374704
2023-04-13,18:26:06.000,103,11087645,14605,0,1681410365,13080.64787665,106.04210646000138,53540.43278568
2023-04-13,18:26:07.000,103,11087682,14725,0,1681410366,13080.674821889996,105.98571341999923,53540.45374704
2023-04-13,18:26:08.000,103,11087606,14565,0,1681410367,13080.775866539996,105.908172989999,53540.43278568
2023-04-13,18:26:09.000,103,11087717,14445,0,1681410368,13080.775866539996,105.91522211999836,53540.48868264001
2023-04-13,18:26:10.000,103,11087636,14445,0,1681410369,13080.796075469996,105.8729273400022,53540.509644
2023-04-13,18:26:11.000,103,11087653,14565,0,1681410370,13080.903856429992,105.78833778000262,53540.51663112001
2023-04-13,18:26:12.000,103,11087676,14485,0,1681410371,13080.917329049997,105.84473082000477,53540.523618240004
2023-04-13,18:26:13.000,103,11087603,14445,0,1681410372,13081.052055250002,105.76719039000454,53540.55855384
2023-04-13,18:26:14.000,103,11087698,14325,0,1681410373,13081.099209419997,105.7107973500024,53540.44675992001
2023-04-13,18:26:15.000,103,11087604,14405,0,1681410374,13081.180045139998,105.5980112699981,53540.44675992001
2023-04-13,18:26:16.000,103,11087670,14365,0,1681410375,13081.193517760003,105.58391300999938,53540.53759248001
2023-04-13,18:26:17.000,103,11087757,14405,0,1681410376,13081.287826099993,105.49932344999979,53540.45374704
2023-04-13,18:26:18.000,103,11087710,14405,0,1681410377,13081.267617169993,105.52047083999787,53540.49566976001
2023-04-13,18:26:19.000,103,11087636,14205,0,1681410378,13081.341716579998,105.33719345999998,53540.53060536
2023-04-13,18:26:20.000,103,11087713,14405,0,1681410379,13081.462970159999,105.33014433000062,53540.49566976001
2023-04-13,18:26:21.000,103,11087600,14525,0,1681410380,13081.462970159999,105.28784955000447,53540.55855384
2023-04-13,18:26:22.000,103,11087750,14645,0,1681410381,13081.462970159999,105.24555477000104,53540.46772128001
2023-04-13,18:26:23.000,103,11087614,14365,0,1681410382,13081.436024919989,105.19621085999825,53540.48868264001
2023-04-13,18:26:24.000,103,11087627,14485,0,1681410383,13081.462970159999,105.19621085999825,53540.50265688
2023-04-13,18:26:25.000,103,11087630,14525,0,1681410384,13081.469706469994,105.16801434000081,53540.50265688
2023-04-13,18:26:26.000,103,11087679,14365,0,1681410385,13081.483179089999,105.16801434000081,53540.49566976001
2023-04-13,18:26:27.000,103,11087688,14605,0,1681410386,13081.402343369999,105.08342478000122,53540.58650232001
2023-04-13,18:26:28.000,103,11087657,14485,0,1681410387,13081.361925509998,105.0693265200025,53540.5795152
2023-04-13,18:26:29.000,103,11087750,14445,0,1681410388,13081.429288609994,105.01998260999972,53540.60746368
2023-04-13,18:26:30.000,103,11087572,14565,0,1681410389,13081.348452889993,104.9706387000042,53540.50265688
2023-04-13,18:26:31.000,103,11087665,14365,0,1681410390,13081.308035029993,104.9071965300027,53540.48868264001
2023-04-13,18:26:32.000,103,11087553,14445,0,1681410391,13081.240671929998,104.93539305000013,53540.48169552
2023-04-13,18:26:33.000,103,11087636,14445,0,1681410392,13081.200254069998,104.88604914000462,53540.45374704
2023-04-13,18:26:34.000,103,11087664,14285,0,1681410393,13081.159836209998,104.89309827000397,53540.53759248001
2023-04-13,18:26:35.000,103,11087717,14245,0,1681410394,13081.146363589993,104.88604914000462,53540.50265688
2023-04-13,18:26:36.000,103,11087691,14365,0,1681410395,13081.159836209998,104.87195087999862,53540.57252808
2023-04-13,18:26:37.000,103,11087597,14445,0,1681410396,13081.072264180002,104.7944104499984,53540.63541216001
2023-04-13,18:26:38.000,103,11087704,14285,0,1681410397,13081.085736799992,104.7944104499984,53540.60047656
2023-04-13,18:26:39.000,103,11087672,14525,0,1681410398,13081.085736799992,104.70982088999881,53540.60047656
2023-04-13,18:26:40.000,103,11087605,14405,0,1681410399,13081.132890970002,104.68162437000137,53540.60746368
2023-04-13,18:26:41.000,103,11087714,14365,0,1681410400,13081.186781449993,104.65342785000394,53540.57252808
2023-04-13,18:26:42.000,103,11087619,14445,0,1681410401,13081.146363589993,104.6111330700005,53540.57252808
2023-04-13,18:26:43.000,103,11087649,14405,0,1681410402,13081.240671929998,104.56883829000435,53540.5795152
2023-04-13,18:26:44.000,103,11087638,14325,0,1681410403,13081.294562409988,104.58293655000307,53540.61445080001
2023-04-13,18:26:45.000,103,11087664,14565,0,1681410404,13081.334980269989,104.54064176999964,53540.62842504
2023-04-13,18:26:46.000,103,11087682,14605,0,1681410405,13081.409079679994,104.56178915999772,53540.63541216001
2023-04-13,18:26:47.000,103,11087697,14445,0,1681410406,13081.429288609994,104.6111330700005,53540.60746368
2023-04-13,18:26:48.000,103,11087659,14605,0,1681410407,13081.449497539994,104.60408394000115,53540.60746368
2023-04-13,18:26:49.000,103,11087682,14565,0,1681410408,13081.510124329994,104.60408394000115,53540.60746368
2023-04-13,18:26:50.000,103,11087626,14565,0,1681410409,13081.489915399994,104.6111330700005,53540.65637352001
2023-04-13,18:26:51.000,103,11087672,14445,0,1681410410,13081.449497539994,104.58998568000243,53540.55156672
2023-04-13,18:26:52.000,103,11087606,14325,0,1681410411,13081.503388019999,104.54064176999964,53540.65637352001
2023-04-13,18:26:53.000,103,11087718,14565,0,1681410412,13081.456233849989,104.59703481000179,53540.68432200001
2023-04-13,18:26:54.000,103,11087594,14565,0,1681410413,13081.361925509998,104.58293655000307,53540.74021896
2023-04-13,18:26:55.000,103,11087636,14405,0,1681410414,13081.281089789998,104.59703481000179,53540.5795152
2023-04-13,18:26:56.000,103,11087689,14525,0,1681410415,13081.267617169993,104.58293655000307,53540.66336064001
2023-04-13,18:26:57.000,103,11087625,14685,0,1681410416,13081.287826099993,104.54064176999964,53540.62842504
2023-04-13,18:26:58.000,103,11087712,14325,0,1681410417,13081.254144549988,104.48424873000477,53540.65637352001
2023-04-13,18:26:59.000,103,11087765,14285,0,1681410418,13081.260880859998,104.50539612000284,53540.70528336001
2023-04-13,18:27:00.000,103,11087676,14325,0,1681410419,13081.247408239993,104.48424873000477,53540.75419320001
2023-04-13,18:27:01.000,103,11087678,14565,0,1681410420,13081.173308830002,104.43490482000198,53540.6493864
2023-04-13,18:27:02.000,103,11087702,14565,0,1681410421,13081.180045139998,104.38556090999919,53540.72624472
2023-04-13,18:27:03.000,103,11087665,14205,0,1681410422,13081.132890970002,104.32211873999768,53540.691309120004
2023-04-13,18:27:04.000,103,11087650,14605,0,1681410423,13081.173308830002,104.21638179000001,53540.63541216001
2023-04-13,18:27:05.000,103,11087602,14525,0,1681410424,13081.153099900002,104.23048004999873,53540.65637352001
2023-04-13,18:27:06.000,103,11087651,14645,0,1681410425,13081.119418349997,104.12474310000107,53540.63541216001
2023-04-13,18:27:07.000,103,11087654,14725,0,1681410426,13081.126154659993,104.13179223000043,53540.62842504
2023-04-13,18:27:08.000,103,11087687,14445,0,1681410427,13081.126154659993,104.00490789000469,53540.62143792
2023-04-13,18:27:09.000,103,11087628,14525,0,1681410428,13081.112682040002,103.94146572000318,53540.712270480006
2023-04-13,18:27:10.000,103,11087645,14325,0,1681410429,13081.092473110002,103.87802355000167,53540.62842504
2023-04-13,18:27:11.000,103,11087754,14645,0,1681410430,13081.072264180002,103.8568761600036,53540.61445080001
2023-04-13,18:27:12.000,103,11087693,14485,0,1681410431,13081.038582629997,103.75113920999866,53540.67034776
2023-04-13,18:27:13.000,103,11087706,14565,0,1681410432,13081.031846320002,103.72999182000058,53540.6493864
2023-04-13,18:27:14.000,103,11087626,14525,0,1681410433,13081.004901079992,103.72999182000058,53540.67733488
2023-04-13,18:27:15.000,103,11087701,14405,0,1681410434,13080.917329049997,103.7440900799993,53540.61445080001
2023-04-13,18:27:16.000,103,11087681,14405,0,1681410435,13080.937537979997,103.69474617000378,53540.60047656
2023-04-13,18:27:17.000,103,11087577,14285,0,1681410436,13080.917329049997,103.67359877999843,53540.62842504
2023-04-13,18:27:18.000,103,11087645,14285,0,1681410437,13080.897120119997,103.65245139000035,53540.62143792
2023-04-13,18:27:19.000,103,11087660,14565,0,1681410438,13080.823020709991,103.60310748000484,53540.5795152
2023-04-13,18:27:20.000,103,11087691,14405,0,1681410439,13080.809548090001,103.54671444000269,53540.56554096001
2023-04-13,18:27:21.000,103,11087726,14405,0,1681410440,13080.782602849991,103.49032140000054,53540.55156672
2023-04-13,18:27:22.000,103,11087656,14365,0,1681410441,13080.70850344,103.44802662000438,53540.55855384
2023-04-13,18:27:23.000,103,11087617,14245,0,1681410442,13080.68829451,103.40573184000095,53540.60047656
2023-04-13,18:27:24.000,103,11087645,14285,0,1681410443,13080.7489213,103.37048619000416,53540.60047656
2023-04-13,18:27:25.000,103,11087617,14645,0,1681410444,13080.68155819999,103.37753532000352,53540.60047656
2023-04-13,18:27:26.000,103,11087711,14605,0,1681410445,13080.735448679996,103.29999489000329,53540.63541216001
2023-04-13,18:27:27.000,103,11087711,14605,0,1681410446,13080.58724986,103.29294576000393,53540.55156672
2023-04-13,18:27:28.000,103,11087630,14365,0,1681410447,13080.64787665,103.33524054000009,53540.6493864
2023-04-13,18:27:29.000,103,11087691,14365,0,1681410448,13080.58724986,103.34228966999945,53540.61445080001
2023-04-13,18:27:30.000,103,11087633,14285,0,1681410449,13080.58724986,103.30704402000265,53540.67034776
2023-04-13,18:27:31.000,103,11087608,14285,0,1681410450,13080.573777239995,103.35638792999816,53540.58650232001
2023-04-13,18:27:32.000,103,11087603,14405,0,1681410451,13080.52662307,103.3634370600048,53540.593489440005
2023-04-13,18:27:33.000,103,11087640,14285,0,1681410452,13080.48620521,103.3634370600048,53540.61445080001
2023-04-13,18:27:34.000,103,11087679,14485,0,1681410453,13080.48620521,103.32819141000073,53540.65637352001
2023-04-13,18:27:35.000,103,11087681,14325,0,1681410454,13080.40536949,103.34228966999945,53540.62842504
2023-04-13,18:27:36.000,103,11087636,14325,0,1681410455,13080.32453377,103.30704402000265,53540.60047656
2023-04-13,18:27:37.000,103,11087723,14405,0,1681410456,13080.236961739989,103.34228966999945,53540.51663112001
2023-04-13,18:27:38.000,103,11087636,14445,0,1681410457,13080.210016499994,103.32114228000137,53540.5795152
2023-04-13,18:27:39.000,103,11087662,14445,0,1681410458,13080.156126019989,103.27179836999858,53540.55156672
2023-04-13,18:27:40.000,103,11087661,14325,0,1681410459,13080.156126019989,103.2154053300037,53540.58650232001
2023-04-13,18:27:41.000,103,11087701,14245,0,1681410460,13080.129180779993,103.14491403000284,53540.57252808
2023-04-13,18:27:42.000,103,11087658,14205,0,1681410461,13080.102235539998,103.02507881999918,53540.57252808
2023-04-13,18:27:43.000,103,11087640,14405,0,1681410462,13080.041608749998,103.01098056000046,53540.593489440005
2023-04-13,18:27:44.000,103,11087682,14485,0,1681410463,13080.014663509988,102.89819448000344,53540.55855384
2023-04-13,18:27:45.000,103,11087575,14525,0,1681410464,13079.994454580003,102.8065557900045,53540.60746368
2023-04-13,18:27:46.000,103,11087647,14485,0,1681410465,13079.947300409993,102.7572118800017,53540.57252808
2023-04-13,18:27:47.000,103,11087673,14325,0,1681410466,13079.913618860002,102.68672058000084,53540.61445080001
2023-04-13,18:27:48.000,103,11087625,14365,0,1681410467,13079.893409930002,102.58803276000253,53540.5795152
2023-04-13,18:27:49.000,103,11087641,14405,0,1681410468,13079.852992070002,102.55278710999846,53540.53759248001
2023-04-13,18:27:50.000,103,11087653,14125,0,1681410469,13079.799101589997,102.46114841999952,53540.67034776
2023-04-13,18:27:51.000,103,11087665,14365,0,1681410470,13079.772156350002,102.41885364000336,53540.53060536
2023-04-13,18:27:52.000,103,11087662,14405,0,1681410471,13079.745211109992,102.40475538000464,53540.544579600006
2023-04-13,18:27:53.000,103,11087620,14285,0,1681410472,13079.657639079996,102.39770624999801,53540.56554096001
2023-04-13,18:27:54.000,103,11087628,14445,0,1681410473,13079.623957529991,102.37655885999993,53540.63541216001
2023-04-13,18:27:55.000,103,11087626,14605,0,1681410474,13079.54985812,102.411804510004,53540.60047656
2023-04-13,18:27:56.000,103,11087666,14485,0,1681410475,13079.42186822999,102.40475538000464,53540.55855384
2023-04-13,18:27:57.000,103,11087643,14445,0,1681410476,13079.46228608999,102.4470501600008,53540.60047656
2023-04-13,18:27:58.000,103,11087604,14205,0,1681410477,13079.48249501999,102.51049233000231,53540.60746368
2023-04-13,18:27:59.000,103,11087660,14405,0,1681410478,13079.38818668,102.58803276000253,53540.61445080001
2023-04-13,18:28:00.000,103,11087618,14405,0,1681410479,13079.36797775,102.61622927999997,53540.57252808
2023-04-13,18:28:01.000,103,11087635,14365,0,1681410480,13079.34103250999,102.66557319000276,53540.62143792
2023-04-13,18:28:02.000,103,11087675,14445,0,1681410481,13079.32755989,102.65147493000404,53540.58650232001
2023-04-13,18:28:03.000,103,11087711,14405,0,1681410482,13079.23998785999,102.77131014000042,53540.61445080001
2023-04-13,18:28:04.000,103,11087672,14285,0,1681410483,13079.18609738,102.7924575299985,53540.60746368
2023-04-13,18:28:05.000,103,11087552,14685,0,1681410484,13079.132206899994,102.8065557900045,53540.60746368
2023-04-13,18:28:06.000,103,11087718,14485,0,1681410485,13079.05810748999,102.78540839999914,53540.60047656
2023-04-13,18:28:07.000,103,11087693,14525,0,1681410486,13078.943590219998,102.7924575299985,53540.593489440005
2023-04-13,18:28:08.000,103,11087636,14405,0,1681410487,13078.795391399988,102.78540839999914,53540.49566976001
2023-04-13,18:28:09.000,103,11087644,14405,0,1681410488,13078.802127709998,102.71491709999827,53540.55156672
2023-04-13,18:28:10.000,103,11087688,14245,0,1681410489,13078.687610439993,102.60918015000061,53540.56554096001
2023-04-13,18:28:11.000,103,11087637,14525,0,1681410490,13078.606774719992,102.55278710999846,53540.544579600006
2023-04-13,18:28:12.000,103,11087634,14285,0,1681410491,13078.546147929992,102.44000103000144,53540.53759248001
2023-04-13,18:28:13.000,103,11087626,14445,0,1681410492,13078.573093170002,102.27082191000227,53540.55156672
2023-04-13,18:28:14.000,103,11087687,14325,0,1681410493,13078.633719960002,102.1650849600046,53540.544579600006
2023-04-13,18:28:15.000,103,11087643,14485,0,1681410494,13078.552884240002,102.05934800999967,53540.48868264001
2023-04-13,18:28:16.000,103,11087669,14445,0,1681410495,13078.647192579992,101.90426714999921,53540.4397728
2023-04-13,18:28:17.000,103,11087647,14565,0,1681410496,13078.653928890002,101.8549232400037,53540.4048372
2023-04-13,18:28:18.000,103,11087685,14485,0,1681410497,13078.701083059997,101.6786949899979,53540.41881144001
2023-04-13,18:28:19.000,103,11087684,14565,0,1681410498,13078.714555680002,101.62230195000302,53540.46772128001
2023-04-13,18:28:20.000,103,11087696,14285,0,1681410499,13078.808864019993,101.52361413000472,53540.425798560005
2023-04-13,18:28:21.000,103,11087704,14125,0,1681410500,13078.869490809993,101.43902456999785,53540.41881144001
2023-04-13,18:28:22.000,103,11087610,14285,0,1681410501,13078.916644979989,101.33328762000019,53540.4048372
2023-04-13,18:28:23.000,103,11087596,14365,0,1681410502,13078.923381289998,101.33328762000019,53540.34195312
2023-04-13,18:28:24.000,103,11087647,14405,0,1681410503,13078.970535459994,101.26279631999932,53540.4048372
2023-04-13,18:28:25.000,103,11087723,14285,0,1681410504,13079.03789855999,101.22050154000317,53540.376888720006
2023-04-13,18:28:26.000,103,11087723,14445,0,1681410505,13078.963799149999,101.1500102400023,53540.38387584
2023-04-13,18:28:27.000,103,11087713,14365,0,1681410506,13078.984008079999,101.12886285000423,53540.38387584
2023-04-13,18:28:28.000,103,11087689,14405,0,1681410507,13078.990744389994,101.12181372000487,53540.39086296
2023-04-13,18:28:29.000,103,11087646,14605,0,1681410508,13078.977271769989,101.09361720000015,53540.41881144001
2023-04-13,18:28:30.000,103,11087697,14325,0,1681410509,13078.950326529994,101.15705937000166,53540.39086296
2023-04-13,18:28:31.000,103,11087623,14365,0,1681410510,13078.909908669993,101.16410850000102,53540.425798560005
2023-04-13,18:28:32.000,103,11087645,14565,0,1681410511,13078.856018189988,101.15705937000166,53540.36291448
2023-04-13,18:28:33.000,103,11087699,14605,0,1681410512,13078.808864019993,101.25574718999997,53540.41881144001
2023-04-13,18:28:34.000,103,11087666,14205,0,1681410513,13078.788655089993,101.31918936000147,53540.4048372
2023-04-13,18:28:35.000,103,11087638,14365,0,1681410514,13078.768446159993,101.45312283000385,53540.43278568
2023-04-13,18:28:36.000,103,11087617,14485,0,1681410515,13078.748237229993,101.46017196000321,53540.46772128001
2023-04-13,18:28:37.000,103,11087669,14325,0,1681410516,13078.714555680002,101.58000716999959,53540.44675992001
2023-04-13,18:28:38.000,103,11087601,14605,0,1681410517,13078.707819369993,101.62935108000238,53540.544579600006
2023-04-13,18:28:39.000,103,11087610,14285,0,1681410518,13078.694346750002,101.7068915100026,53540.45374704
2023-04-13,18:28:40.000,103,11087695,14645,0,1681410519,13078.721291989998,101.72803890000068,53540.43278568
2023-04-13,18:28:41.000,103,11087703,14285,0,1681410520,13078.808864019993,101.74918628999876,53540.41881144001
2023-04-13,18:28:42.000,103,11087743,14365,0,1681410521,13078.802127709998,101.7421371599994,53540.4397728
2023-04-13,18:28:43.000,103,11087589,14525,0,1681410522,13078.808864019993,101.79853020000155,53540.48868264001
2023-04-13,18:28:44.000,103,11087589,14645,0,1681410523,13078.856018189988,101.75623541999812,53540.53759248001
2023-04-13,18:28:45.000,103,11087623,14325,0,1681410524,13078.781918779998,101.75623541999812,53540.38387584
2023-04-13,18:28:46.000,103,11087674,14365,0,1681410525,13078.876227119988,101.75623541999812,53540.56554096001
2023-04-13,18:28:47.000,103,11087717,14525,0,1681410526,13078.815600329988,101.76328455000476,53540.51663112001
2023-04-13,18:28:48.000,103,11087720,14285,0,1681410527,13078.802127709998,101.59410542999831,53540.523618240004
2023-04-13,18:28:49.000,103,11087715,14365,0,1681410528,13078.856018189988,101.63640021000174,53540.48169552
2023-04-13,18:28:50.000,103,11087657,14205,0,1681410529,13078.876227119988,101.56590891000087,53540.53759248001
2023-04-13,18:28:51.000,103,11087670,14405,0,1681410530,13078.876227119988,101.51656499999808,53540.53060536
2023-04-13,18:28:52.000,103,11087723,14205,0,1681410531,13078.869490809993,101.43902456999785,53540.56554096001
2023-04-13,18:28:53.000,103,11087663,14285,0,1681410532,13078.856018189988,101.45312283000385,53540.51663112001
2023-04-13,18:28:54.000,103,11087716,14405,0,1681410533,13078.856018189988,101.4319754399985,53540.51663112001
2023-04-13,18:28:55.000,103,11087704,14325,0,1681410534,13078.775182470003,101.4319754399985,53540.523618240004
2023-04-13,18:28:56.000,103,11087644,14645,0,1681410535,13078.781918779998,101.41082805000042,53540.48169552
2023-04-13,18:28:57.000,103,11087665,14245,0,1681410536,13078.802127709998,101.45312283000385,53540.51663112001
2023-04-13,18:28:58.000,103,11087701,14605,0,1681410537,13078.815600329988,101.38263153000298,53540.50265688
2023-04-13,18:28:59.000,103,11087568,14205,0,1681410538,13078.849281879993,101.43902456999785,53540.593489440005
2023-04-13,18:29:00.000,103,11087673,14365,0,1681410539,13078.916644979989,101.41082805000042,53540.51663112001
2023-04-13,18:29:01.000,103,11087637,14565,0,1681410540,13078.930117599994,101.4319754399985,53540.46073416
2023-04-13,18:29:02.000,103,11087657,14485,0,1681410541,13079.024425939999,101.43902456999785,53540.41182432
2023-04-13,18:29:03.000,103,11087693,14565,0,1681410542,13079.085052729999,101.4319754399985,53540.41182432
2023-04-13,18:29:04.000,103,11087608,14405,0,1681410543,13079.11873427999,101.36853327000426,53540.43278568
2023-04-13,18:29:05.000,103,11087587,14365,0,1681410544,13079.172624759995,101.41787717999978,53540.43278568
2023-04-13,18:29:06.000,103,11087608,14485,0,1681410545,13079.28040571999,101.35443500999827,53540.44675992001
2023-04-13,18:29:07.000,103,11087668,14645,0,1681410546,13079.32082357999,101.47427022000193,53540.45374704
2023-04-13,18:29:08.000,103,11087581,14245,0,1681410547,13079.42186822999,101.40377892000106,53540.53060536
2023-04-13,18:29:09.000,103,11087669,14525,0,1681410548,13079.48923133,101.43902456999785,53540.509644
2023-04-13,18:29:10.000,103,11087661,14565,0,1681410549,13079.556594429996,101.50246673999936,53540.53060536
2023-04-13,18:29:11.000,103,11087629,14365,0,1681410550,13079.590275980001,101.49541761,53540.51663112001
2023-04-13,18:29:12.000,103,11087666,14405,0,1681410551,13079.684584319992,101.50246673999936,53540.474708400005
2023-04-13,18:29:13.000,103,11087599,14485,0,1681410552,13079.677848009997,101.58705629999895,53540.523618240004
2023-04-13,18:29:14.000,103,11087610,14685,0,1681410553,13079.725002179992,101.55885978000151,53540.544579600006
2023-04-13,18:29:15.000,103,11087659,14325,0,1681410554,13079.691320630001,101.56590891000087,53540.509644
2023-04-13,18:29:16.000,103,11087768,14445,0,1681410555,13079.725002179992,101.67164585999853,53540.56554096001
2023-04-13,18:29:17.000,103,11087711,14525,0,1681410556,13079.684584319992,101.72803890000068,53540.45374704
2023-04-13,18:29:18.000,103,11087660,14445,0,1681410557,13079.691320630001,101.73508803000004,53540.44675992001
2023-04-13,18:29:19.000,103,11087617,14565,0,1681410558,13079.704793249992,101.7421371599994,53540.48868264001
2023-04-13,18:29:20.000,103,11087678,14485,0,1681410559,13079.698056939997,101.78443194000283,53540.55855384
2023-04-13,18:29:21.000,103,11087705,14525,0,1681410560,13079.684584319992,101.77033368000411,53540.509644
2023-04-13,18:29:22.000,103,11087706,14525,0,1681410561,13079.650902770001,101.76328455000476,53540.56554096001
2023-04-13,18:29:23.000,103,11087642,14405,0,1681410562,13079.630693840001,101.8549232400037,53540.55855384
2023-04-13,18:29:24.000,103,11087672,14685,0,1681410563,13079.623957529991,101.8901688900005,53540.53060536
2023-04-13,18:29:25.000,103,11087633,14325,0,1681410564,13079.630693840001,101.92541454000457,53540.55156672
2023-04-13,18:29:26.000,103,11087652,14525,0,1681410565,13079.623957529991,101.91836540999793,53540.544579600006
2023-04-13,18:29:27.000,103,11087703,14485,0,1681410566,13079.536385499996,101.94656193000264,53540.509644
2023-04-13,18:29:28.000,103,11087608,14765,0,1681410567,13079.583539669991,102.0029549700048,53540.55855384
2023-04-13,18:29:29.000,103,11087678,14605,0,1681410568,13079.563330739991,102.01000410000415,53540.509644
2023-04-13,18:29:30.000,103,11087674,14205,0,1681410569,13079.502703949991,102.01705323000351,53540.474708400005
2023-04-13,18:29:31.000,103,11087623,14445,0,1681410570,13079.475758709996,102.01705323000351,53540.48868264001
2023-04-13,18:29:32.000,103,11087689,14405,0,1681410571,13079.48923133,102.0029549700048,53540.49566976001
2023-04-13,18:29:33.000,103,11087648,14365,0,1681410572,13079.38818668,102.03115149000223,53540.376888720006
2023-04-13,18:29:34.000,103,11087713,14365,0,1681410573,13079.435340849996,101.953611060002,53540.43278568
2023-04-13,18:29:35.000,103,11087613,14605,0,1681410574,13079.38145036999,101.9888567099988,53540.34894024001
2023-04-13,18:29:36.000,103,11087587,14205,0,1681410575,13079.374714059995,101.93246367000393,53540.376888720006
2023-04-13,18:29:37.000,103,11087679,14525,0,1681410576,13079.334296199995,101.89721801999985,53540.41182432
2023-04-13,18:29:38.000,103,11087736,14565,0,1681410577,13079.24672417,101.88311976000114,53540.34195312
2023-04-13,18:29:39.000,103,11087687,14445,0,1681410578,13079.32755989,101.96770932000072,53540.38387584
2023-04-13,18:29:40.000,103,11087601,14485,0,1681410579,13079.293878339995,101.8901688900005,53540.376888720006
2023-04-13,18:29:41.000,103,11087606,14565,0,1681410580,13079.293878339995,101.91131627999857,53540.39785008001
2023-04-13,18:29:42.000,103,11087649,14205,0,1681410581,13079.314087269995,101.86902150000242,53540.38387584
2023-04-13,18:29:43.000,103,11087622,14405,0,1681410582,13079.233251549995,101.87607063000178,53540.32099176001
2023-04-13,18:29:44.000,103,11087715,14565,0,1681410583,13079.233251549995,101.91131627999857,53540.258107680005
2023-04-13,18:29:45.000,103,11087592,14325,0,1681410584,13079.20630631,101.86197237000306,53540.22317208
2023-04-13,18:29:46.000,103,11087658,14205,0,1681410585,13079.28040571999,101.90426714999921,53540.30003040001
2023-04-13,18:29:47.000,103,11087605,14565,0,1681410586,13079.30061464999,101.89721801999985,53540.2650948
2023-04-13,18:29:48.000,103,11087695,14485,0,1681410587,13079.293878339995,101.87607063000178,53540.32099176001
2023-04-13,18:29:49.000,103,11087687,14525,0,1681410588,13079.20630631,101.953611060002,53540.13233952001
2023-04-13,18:29:50.000,103,11087624,14445,0,1681410589,13079.30061464999,101.8901688900005,53540.23015920001
2023-04-13,18:29:51.000,103,11087696,14485,0,1681410590,13079.30735096,101.8901688900005,53540.27906904001
2023-04-13,18:29:52.000,103,11087656,14365,0,1681410591,13079.36797775,101.8549232400037,53540.23714632
2023-04-13,18:29:53.000,103,11087718,14525,0,1681410592,13079.394922989995,101.81262846000027,53540.24413344
2023-04-13,18:29:54.000,103,11087644,14325,0,1681410593,13079.374714059995,101.8408249799977,53540.20221072001
2023-04-13,18:29:55.000,103,11087759,14565,0,1681410594,13079.42860454,101.73508803000004,53540.14631376
2023-04-13,18:29:56.000,103,11087697,14365,0,1681410595,13079.435340849996,101.81262846000027,53540.17426224
2023-04-13,18:29:57.000,103,11087624,14445,0,1681410596,13079.48249501999,101.69279325000389,53540.28605616
2023-04-13,18:29:58.000,103,11087573,14325,0,1681410597,13079.502703949991,101.67164585999853,53540.22317208
2023-04-13,18:29:59.000,103,11087759,14565,0,1681410598,13079.502703949991,101.65754759999982,53540.15330088001
2023-04-13,18:30:00.000,103,11087621,14525,0,1681410599,13079.52964919,101.59410542999831,53540.20221072001
2023-04-13,18:30:01.000,103,11087633,14285,0,1681410600,13079.590275980001,101.50246673999936,53540.2650948
2023-04-13,18:30:02.000,103,11087649,14285,0,1681410601,13079.597012289996,101.4319754399985,53540.209197840006
2023-04-13,18:30:03.000,103,11087673,14525,0,1681410602,13079.650902770001,101.4319754399985,53540.24413344
2023-04-13,18:30:04.000,103,11087685,14285,0,1681410603,13079.677848009997,101.32623849000083,53540.23015920001
2023-04-13,18:30:05.000,103,11087670,14205,0,1681410604,13079.725002179992,101.26984544999868,53540.29304328
2023-04-13,18:30:06.000,103,11087670,14325,0,1681410605,13079.731738490002,101.19230501999846,53540.24413344
2023-04-13,18:30:07.000,103,11087668,14565,0,1681410606,13079.785628969992,101.16410850000102,53540.29304328
2023-04-13,18:30:08.000,103,11087586,14325,0,1681410607,13079.805837899992,101.07246981000208,53540.209197840006
2023-04-13,18:30:09.000,103,11087633,14525,0,1681410608,13079.772156350002,101.05837155000336,53540.20221072001
2023-04-13,18:30:10.000,103,11087673,14445,0,1681410609,13079.812574210002,100.96673286000441,53540.18124936001
2023-04-13,18:30:11.000,103,11087661,14285,0,1681410610,13079.826046829992,100.82575026000268,53540.29304328
2023-04-13,18:30:12.000,103,11087592,14365,0,1681410611,13079.832783140002,100.72706244000437,53540.22317208
2023-04-13,18:30:13.000,103,11087687,14485,0,1681410612,13079.900146239997,100.69886591999966,53540.23015920001
2023-04-13,18:30:14.000,103,11087595,14685,0,1681410613,13079.852992070002,100.52263767000113,53540.258107680005
2023-04-13,18:30:15.000,103,11087652,14605,0,1681410614,13079.886673619993,100.42394985000283,53540.20221072001
2023-04-13,18:30:16.000,103,11087683,14165,0,1681410615,13079.826046829992,100.37460594000004,53540.27208192
2023-04-13,18:30:17.000,103,11087610,14365,0,1681410616,13079.900146239997,100.17723030000343,53540.29304328
2023-04-13,18:30:18.000,103,11087597,14325,0,1681410617,13079.812574210002,100.05739508999977,53540.27208192
2023-04-13,18:30:19.000,103,11087650,14605,0,1681410618,13079.805837899992,99.93051075000403,53540.258107680005
2023-04-13,18:30:20.000,103,11087686,14445,0,1681410619,13079.873201000002,99.76838076000422,53540.23714632
2023-04-13,18:30:21.000,103,11087671,14365,0,1681410620,13079.852992070002,99.71198772000207,53540.27906904001
2023-04-13,18:30:22.000,103,11087643,14565,0,1681410621,13079.805837899992,99.59215250999841,53540.2650948
2023-04-13,18:30:23.000,103,11087545,14645,0,1681410622,13079.819310519997,99.54985773000226,53540.29304328
2023-04-13,18:30:24.000,103,11087718,14205,0,1681410623,13079.819310519997,99.47231730000203,53540.23714632
2023-04-13,18:30:25.000,103,11087653,14365,0,1681410624,13079.826046829992,99.43707164999796,53540.209197840006
2023-04-13,18:30:26.000,103,11087671,14685,0,1681410625,13079.826046829992,99.41592425999988,53540.307017520005
2023-04-13,18:30:27.000,103,11087701,14525,0,1681410626,13079.792365280002,99.38067861000309,53540.36291448
2023-04-13,18:30:28.000,103,11087663,14485,0,1681410627,13079.846255759992,99.33838382999966,53540.25112056001
2023-04-13,18:30:29.000,103,11087677,14485,0,1681410628,13079.839519449997,99.40182600000117,53540.307017520005
2023-04-13,18:30:30.000,103,11087579,14525,0,1681410629,13079.832783140002,99.36658035000437,53540.38387584
2023-04-13,18:30:31.000,103,11087597,14565,0,1681410630,13079.731738490002,99.38772774000245,53540.307017520005
2023-04-13,18:30:32.000,103,11087645,14365,0,1681410631,13079.738474799997,99.45116991000396,53540.31400464
2023-04-13,18:30:33.000,103,11087670,14565,0,1681410632,13079.684584319992,99.48641556000075,53540.334966
2023-04-13,18:30:34.000,103,11087676,14445,0,1681410633,13079.698056939997,99.57100512000034,53540.2650948
2023-04-13,18:30:35.000,103,11087684,14485,0,1681410634,13079.630693840001,99.46526817000267,53540.29304328
2023-04-13,18:30:36.000,103,11087669,14485,0,1681410635,13079.718265869997,99.50051381999947,53540.334966
2023-04-13,18:30:37.000,103,11087616,14565,0,1681410636,13079.677848009997,99.43707164999796,53540.376888720006
2023-04-13,18:30:38.000,103,11087597,14565,0,1681410637,13079.691320630001,99.50756294999883,53540.334966
2023-04-13,18:30:39.000,103,11087651,14645,0,1681410638,13079.644166459992,99.48641556000075,53540.46073416
2023-04-13,18:30:40.000,103,11087578,14445,0,1681410639,13079.597012289996,99.4441207800046,53540.425798560005
2023-04-13,18:30:41.000,103,11087620,14525,0,1681410640,13079.590275980001,99.35953121999773,53540.41881144001
2023-04-13,18:30:42.000,103,11087653,14285,0,1681410641,13079.556594429996,99.38067861000309,53540.43278568
2023-04-13,18:30:43.000,103,11087697,14525,0,1681410642,13079.576803359996,99.32428557000094,53540.36990160001
2023-04-13,18:30:44.000,103,11087651,14405,0,1681410643,13079.50944026,99.21149949000392,53540.45374704
2023-04-13,18:30:45.000,103,11087664,14405,0,1681410644,13079.455549779996,99.16920471000049,53540.39086296
2023-04-13,18:30:46.000,103,11087661,14525,0,1681410645,13079.44881347,99.10576253999898,53540.46772128001
2023-04-13,18:30:47.000,103,11087674,14285,0,1681410646,13079.394922989995,99.13395906000369,53540.425798560005
2023-04-13,18:30:48.000,103,11087724,14405,0,1681410647,13079.415131919995,99.02822210999875,53540.48169552
2023-04-13,18:30:49.000,103,11087734,14485,0,1681410648,13079.36124143999,99.05641863000346,53540.46073416
2023-04-13,18:30:50.000,103,11087662,14565,0,1681410649,13079.36797775,98.97887820000324,53540.38387584
2023-04-13,18:30:51.000,103,11087708,14525,0,1681410650,13079.36124143999,99.01412385000003,53540.38387584
2023-04-13,18:30:52.000,103,11087602,14645,0,1681410651,13079.34103250999,98.92953429000045,53540.45374704
2023-04-13,18:30:53.000,103,11087620,14525,0,1681410652,13079.334296199995,98.9365834199998,53540.49566976001
2023-04-13,18:30:54.000,103,11087622,14285,0,1681410653,13079.30061464999,98.91543603000173,53540.46772128001
2023-04-13,18:30:55.000,103,11087599,14725,0,1681410654,13079.23998785999,98.88723951000429,53540.425798560005
2023-04-13,18:30:56.000,103,11087732,14565,0,1681410655,13079.26019678999,98.90133777000301,53540.43278568
2023-04-13,18:30:57.000,103,11087650,14565,0,1681410656,13079.18609738,98.86609211999894,53540.46073416
2023-04-13,18:30:58.000,103,11087599,14365,0,1681410657,13079.19956999999,98.84494473000086,53540.46073416
2023-04-13,18:30:59.000,103,11087564,14605,0,1681410658,13079.16588845,98.83084647000214,53540.43278568
2023-04-13,18:31:00.000,103,11087581,14605,0,1681410659,13079.192833689995,98.74625691000256,53540.474708400005
2023-04-13,18:31:01.000,103,11087611,14405,0,1681410660,13079.132206899994,98.71101125999849,53540.56554096001
2023-04-13,18:31:02.000,103,11087692,14285,0,1681410661,13079.111997969994,98.68986387000041,53540.593489440005
2023-04-13,18:31:03.000,103,11087718,14325,0,1681410662,13079.07831641999,98.58412692000275,53540.523618240004
2023-04-13,18:31:04.000,103,11087655,14485,0,1681410663,13079.07831641999,98.51363562000188,53540.53060536
2023-04-13,18:31:05.000,103,11087611,14645,0,1681410664,13078.977271769989,98.50658649000252,53540.39086296
2023-04-13,18:31:06.000,103,11087606,14565,0,1681410665,13078.990744389994,98.40789867000422,53540.51663112001
2023-04-13,18:31:07.000,103,11087729,14325,0,1681410666,13078.984008079999,98.316259979998,53540.53060536
2023-04-13,18:31:08.000,103,11087545,14485,0,1681410667,13078.943590219998,98.27396520000184,53540.523618240004
2023-04-13,18:31:09.000,103,11087708,14485,0,1681410668,13078.896436049989,98.16822825000418,53540.50265688
2023-04-13,18:31:10.000,103,11087622,14525,0,1681410669,13078.916644979989,98.15412998999818,53540.48169552
2023-04-13,18:31:11.000,103,11087600,14605,0,1681410670,13078.856018189988,98.15412998999818,53540.46073416
2023-04-13,18:31:12.000,103,11087661,14605,0,1681410671,13078.808864019993,98.05544216999988,53540.4048372
2023-04-13,18:31:13.000,103,11087630,14365,0,1681410672,13078.802127709998,98.02724565000244,53540.41881144001
2023-04-13,18:31:14.000,103,11087692,14365,0,1681410673,13078.788655089993,98.02019652000308,53540.4397728
2023-04-13,18:31:15.000,103,11087704,14645,0,1681410674,13078.741500919998,97.92150870000478,53540.36990160001
2023-04-13,18:31:16.000,103,11087685,14565,0,1681410675,13078.721291989998,97.92855783000414,53540.39086296
2023-04-13,18:31:17.000,103,11087674,14565,0,1681410676,13078.728028299993,97.92150870000478,53540.39086296
2023-04-13,18:31:18.000,103,11087665,14285,0,1681410677,13078.741500919998,97.85101740000391,53540.32797888001
2023-04-13,18:31:19.000,103,11087705,14245,0,1681410678,13078.754973540003,97.85806653000327,53540.31400464
2023-04-13,18:31:20.000,103,11087683,14565,0,1681410679,13078.802127709998,97.8228208799992,53540.34894024001
2023-04-13,18:31:21.000,103,11087702,14605,0,1681410680,13078.795391399988,97.86511566000263,53540.27208192
2023-04-13,18:31:22.000,103,11087600,14365,0,1681410681,13078.815600329988,97.8228208799992,53540.29304328
2023-04-13,18:31:23.000,103,11087714,14325,0,1681410682,13078.815600329988,97.76642784000433,53540.307017520005
2023-04-13,18:31:24.000,103,11087613,14285,0,1681410683,13078.815600329988,97.74528044999897,53540.24413344
2023-04-13,18:31:25.000,103,11087719,14605,0,1681410684,13078.815600329988,97.75232957999833,53540.376888720006
2023-04-13,18:31:26.000,103,11087607,14285,0,1681410685,13078.835809259988,97.71003480000218,53540.32797888001
2023-04-13,18:31:27.000,103,11087705,14645,0,1681410686,13078.788655089993,97.6888874100041,53540.28605616
2023-04-13,18:31:28.000,103,11087625,14325,0,1681410687,13078.788655089993,97.66069088999939,53540.28605616
2023-04-13,18:31:29.000,103,11087636,14565,0,1681410688,13078.768446159993,97.58315045999916,53540.25112056001
2023-04-13,18:31:30.000,103,11087726,14565,0,1681410689,13078.754973540003,97.61134698000387,53540.29304328
2023-04-13,18:31:31.000,103,11087729,14405,0,1681410690,13078.707819369993,97.49856089999957,53540.21618496
2023-04-13,18:31:32.000,103,11087622,14245,0,1681410691,13078.741500919998,97.47036438000214,53540.376888720006
2023-04-13,18:31:33.000,103,11087669,14445,0,1681410692,13078.674137820002,97.48446264000086,53540.307017520005
2023-04-13,18:31:34.000,103,11087557,14365,0,1681410693,13078.714555680002,97.43511872999807,53540.32797888001
2023-04-13,18:31:35.000,103,11087632,14365,0,1681410694,13078.667401509992,97.42102046999935,53540.28605616
2023-04-13,18:31:36.000,103,11087608,14485,0,1681410695,13078.653928890002,97.42806959999871,53540.27208192
2023-04-13,18:31:37.000,103,11087700,14485,0,1681410696,13078.626983649992,97.41397133999999,53540.28605616
2023-04-13,18:31:38.000,103,11087668,14565,0,1681410697,13078.667401509992,97.32233265000104,53540.2650948
2023-04-13,18:31:39.000,103,11087661,14445,0,1681410698,13078.613511030002,97.31528352000169,53540.209197840006
2023-04-13,18:31:40.000,103,11087636,14445,0,1681410699,13078.660665199997,97.28003787000489,53540.20221072001
2023-04-13,18:31:41.000,103,11087674,14485,0,1681410700,13078.647192579992,97.27298873999825,53540.21618496
2023-04-13,18:31:42.000,103,11087625,14405,0,1681410701,13078.653928890002,97.28708700000425,53540.20221072001
2023-04-13,18:31:43.000,103,11087570,14365,0,1681410702,13078.606774719992,97.1320061400038,53540.11137816001
2023-04-13,18:31:44.000,103,11087614,14325,0,1681410703,13078.600038409997,97.21659570000338,53540.13233952001
2023-04-13,18:31:45.000,103,11087662,14445,0,1681410704,13078.647192579992,97.20954657000402,53540.16028800001
2023-04-13,18:31:46.000,103,11087630,14405,0,1681410705,13078.586565789992,97.20249744000466,53540.13233952001
2023-04-13,18:31:47.000,103,11087575,14525,0,1681410706,13078.573093170002,97.10380961999908,53540.16028800001
2023-04-13,18:31:48.000,103,11087575,14365,0,1681410707,13078.559620549997,97.13905527000315,53540.16028800001
2023-04-13,18:31:49.000,103,11087664,14445,0,1681410708,13078.600038409997,97.1320061400038,53540.188236480004
2023-04-13,18:31:50.000,103,11087597,14365,0,1681410709,13078.546147929992,97.03331831999822,53540.21618496
2023-04-13,18:31:51.000,103,11087698,14565,0,1681410710,13078.573093170002,97.01217093000014,53540.11137816001
2023-04-13,18:31:52.000,103,11087697,14485,0,1681410711,13078.546147929992,96.95577788999799,53540.20221072001
2023-04-13,18:31:53.000,103,11087640,14365,0,1681410712,13078.559620549997,96.91348311000183,53540.11137816001
2023-04-13,18:31:54.000,103,11087658,14365,0,1681410713,13078.492257450001,96.91348311000183,53540.16727512
2023-04-13,18:31:55.000,103,11087686,14485,0,1681410714,13078.438366969996,96.81479529000353,53540.16028800001
2023-04-13,18:31:56.000,103,11087650,14405,0,1681410715,13078.458575899997,96.74430399000266,53540.23714632
2023-04-13,18:31:57.000,103,11087672,14645,0,1681410716,13078.458575899997,96.70200920999923,53540.11836528
2023-04-13,18:31:58.000,103,11087646,14565,0,1681410717,13078.418158039996,96.63151790999837,53540.18124936001
2023-04-13,18:31:59.000,103,11087715,14405,0,1681410718,13078.472048520001,96.61037052000029,53540.1253524
2023-04-13,18:32:00.000,103,11087630,14405,0,1681410719,13078.445103279992,96.53283009000006,53540.15330088001
2023-04-13,18:32:01.000,103,11087623,14365,0,1681410720,13078.411421730001,96.50463357000262,53540.041506960006
2023-04-13,18:32:02.000,103,11087646,14445,0,1681410721,13078.411421730001,96.49758444000327,53540.23015920001
2023-04-13,18:32:03.000,103,11087643,14485,0,1681410722,13078.411421730001,96.51873183000134,53540.15330088001
2023-04-13,18:32:04.000,103,11087622,14445,0,1681410723,13078.418158039996,96.44824053000048,53540.188236480004
2023-04-13,18:32:05.000,103,11087632,14325,0,1681410724,13078.411421730001,96.50463357000262,53540.20221072001
2023-04-13,18:32:06.000,103,11087638,14405,0,1681410725,13078.364267559991,96.44824053000048,53540.14631376
2023-04-13,18:32:07.000,103,11087687,14445,0,1681410726,13078.33058601,96.44119140000112,53540.10439104
2023-04-13,18:32:08.000,103,11087608,14565,0,1681410727,13078.29016815,96.44824053000048,53540.18124936001
2023-04-13,18:32:09.000,103,11087658,14205,0,1681410728,13078.276695529996,96.44824053000048,53540.08342968001
2023-04-13,18:32:10.000,103,11087696,14405,0,1681410729,13078.276695529996,96.44119140000112,53540.07644256
2023-04-13,18:32:11.000,103,11087602,14445,0,1681410730,13078.29016815,96.4270931400024,53540.08342968001
2023-04-13,18:32:12.000,103,11087640,14405,0,1681410731,13078.24975029,96.43414227000176,53540.0554812
2023-04-13,18:32:13.000,103,11087648,14445,0,1681410732,13078.22280504999,96.46938791999855,53539.99958424
2023-04-13,18:32:14.000,103,11087613,14325,0,1681410733,13078.296904459996,96.44119140000112,53540.16028800001
2023-04-13,18:32:15.000,103,11087596,14485,0,1681410734,13078.276695529996,96.45528965999983,53540.1253524
2023-04-13,18:32:16.000,103,11087679,14365,0,1681410735,13078.24301397999,96.43414227000176,53540.188236480004
2023-04-13,18:32:17.000,103,11087652,14325,0,1681410736,13078.236277669996,96.42004401000304,53540.16727512
2023-04-13,18:32:18.000,103,11087666,14365,0,1681410737,13078.22280504999,96.38479835999897,53540.23714632
2023-04-13,18:32:19.000,103,11087614,14565,0,1681410738,13078.18238718999,96.36365097000089,53540.13233952001
2023-04-13,18:32:20.000,103,11087670,14205,0,1681410739,13078.18238718999,96.3284053200041,53540.15330088001
2023-04-13,18:32:21.000,103,11087663,14205,0,1681410740,13078.195859809995,96.32135619000474,53540.188236480004
2023-04-13,18:32:22.000,103,11087685,14405,0,1681410741,13078.1891235,96.34955271000217,53540.09740392
2023-04-13,18:32:23.000,103,11087691,14325,0,1681410742,13078.195859809995,96.34250358000281,53540.07644256
2023-04-13,18:32:24.000,103,11087623,14485,0,1681410743,13078.16217825999,96.3143070599981,53540.07644256
2023-04-13,18:32:25.000,103,11087624,14405,0,1681410744,13078.175650879995,96.34955271000217,53540.041506960006
2023-04-13,18:32:26.000,103,11087697,14405,0,1681410745,13078.16891457,96.3143070599981,53540.1253524
2023-04-13,18:32:27.000,103,11087699,14325,0,1681410746,13078.20259611999,96.29315967000002,53540.09740392
2023-04-13,18:32:28.000,103,11087640,14485,0,1681410747,13078.22280504999,96.26496315000259,53540.16727512
2023-04-13,18:32:29.000,103,11087635,14365,0,1681410748,13078.16891457,96.25791402000323,53540.11836528
2023-04-13,18:32:30.000,103,11087602,14205,0,1681410749,13078.16217825999,96.2790614100013,53540.20221072001
2023-04-13,18:32:31.000,103,11087609,14565,0,1681410750,13078.115024089995,96.22266836999916,53540.11137816001
2023-04-13,18:32:32.000,103,11087641,14525,0,1681410751,13078.02071574999,96.22266836999916,53540.08342968001
2023-04-13,18:32:33.000,103,11087647,14525,0,1681410752,13078.04766099,96.23676662999787,53540.0554812
2023-04-13,18:32:34.000,103,11087678,14485,0,1681410753,13077.973561579995,96.19447185000172,53539.971635760005
2023-04-13,18:32:35.000,103,11087620,14405,0,1681410754,13077.96682527,96.13102968000021,53539.97862288
2023-04-13,18:32:36.000,103,11087590,14445,0,1681410755,13077.973561579995,96.13102968000021,53540.03451984001
2023-04-13,18:32:37.000,103,11087588,14525,0,1681410756,13077.96682527,96.11693142000149,53539.99958424
2023-04-13,18:32:38.000,103,11087606,14725,0,1681410757,13077.96682527,96.09578403000341,53540.020545600004
2023-04-13,18:32:39.000,103,11087628,14325,0,1681410758,13077.912934789994,96.10283316000277,53539.922725920005
2023-04-13,18:32:40.000,103,11087562,14365,0,1681410759,13077.92640741,96.11693142000149,53539.99259712001
2023-04-13,18:32:41.000,103,11087702,14325,0,1681410760,13078.00050681999,96.03939099000127,53539.98561000001
2023-04-13,18:32:42.000,103,11087625,14285,0,1681410761,13077.892725859994,96.01119447000383,53539.95766152
2023-04-13,18:32:43.000,103,11087687,14645,0,1681410762,13077.94661634,96.06053837999934,53539.99958424
2023-04-13,18:32:44.000,103,11087656,14445,0,1681410763,13077.96682527,96.01824360000319,53540.01355848001
2023-04-13,18:32:45.000,103,11087597,14245,0,1681410764,13077.993770509995,96.0323418600019,53540.02753272
2023-04-13,18:32:46.000,103,11087632,14205,0,1681410765,13078.00724313,95.97594881999976,53539.99259712001
2023-04-13,18:32:47.000,103,11087640,14125,0,1681410766,13077.973561579995,95.99004707999848,53539.97862288
2023-04-13,18:32:48.000,103,11087630,14325,0,1681410767,13078.00050681999,96.00414534000447,53540.00657136
2023-04-13,18:32:49.000,103,11087567,14205,0,1681410768,13078.02071574999,95.9688996900004,53539.90875168
2023-04-13,18:32:50.000,103,11087679,14565,0,1681410769,13077.9870342,96.01119447000383,53539.95766152
2023-04-13,18:32:51.000,103,11087566,14565,0,1681410770,13078.013979439995,96.00414534000447,53540.0554812
2023-04-13,18:32:52.000,103,11087622,14565,0,1681410771,13078.034188369995,96.02529273000255,53539.971635760005
2023-04-13,18:32:53.000,103,11087613,14365,0,1681410772,13078.034188369995,96.04644012000063,53539.97862288
2023-04-13,18:32:54.000,103,11087645,14405,0,1681410773,13078.00050681999,96.01119447000383,53540.01355848001
2023-04-13,18:32:55.000,103,11087654,14325,0,1681410774,13077.96008895999,96.13102968000021,53539.97862288
2023-04-13,18:32:56.000,103,11087655,14565,0,1681410775,13078.013979439995,96.10283316000277,53540.04849408
2023-04-13,18:32:57.000,103,11087570,14245,0,1681410776,13077.98029788999,96.14512793999893,53539.99259712001
2023-04-13,18:32:58.000,103,11087606,14485,0,1681410777,13077.973561579995,96.15922619999765,53540.01355848001
2023-04-13,18:32:59.000,103,11087676,14245,0,1681410778,13077.933143719994,96.16627533000428,53540.041506960006
2023-04-13,18:33:00.000,103,11087580,14325,0,1681410779,13077.92640741,96.15217706999829,53540.06945544
2023-04-13,18:33:01.000,103,11087647,14445,0,1681410780,13077.892725859994,96.2156192399998,53540.03451984001
2023-04-13,18:33:02.000,103,11087625,14405,0,1681410781,13077.872516929994,96.20152098000108,53540.09740392
2023-04-13,18:33:03.000,103,11087590,14405,0,1681410782,13077.798417519989,96.25791402000323,53540.04849408
2023-04-13,18:33:04.000,103,11087616,14365,0,1681410783,13077.81862644999,96.30725792999874,53540.07644256
2023-04-13,18:33:05.000,103,11087578,14285,0,1681410784,13077.805153829999,96.29315967000002,53540.04849408
2023-04-13,18:33:06.000,103,11087623,14405,0,1681410785,13077.751263349994,96.30020879999938,53540.06246832001
2023-04-13,18:33:07.000,103,11087612,14565,0,1681410786,13077.764735969999,96.30020879999938,53540.01355848001
2023-04-13,18:33:08.000,103,11087647,14365,0,1681410787,13077.805153829999,96.30020879999938,53540.090416800005
2023-04-13,18:33:09.000,103,11087661,14445,0,1681410788,13077.771472279994,96.28611054000066,53540.09740392
2023-04-13,18:33:10.000,103,11087560,14485,0,1681410789,13077.731054419994,96.26496315000259,53540.08342968001
2023-04-13,18:33:11.000,103,11087584,14725,0,1681410790,13077.724318109998,96.26496315000259,53540.139326640005
2023-04-13,18:33:12.000,103,11087618,14285,0,1681410791,13077.704109179998,96.25086489000387,53540.06945544
2023-04-13,18:33:13.000,103,11087621,14685,0,1681410792,13077.683900249998,96.30020879999938,53540.07644256
2023-04-13,18:33:14.000,103,11087632,14285,0,1681410793,13077.663691319998,96.3284053200041,53540.08342968001
2023-04-13,18:33:15.000,103,11087564,14405,0,1681410794,13077.636746079988,96.39889661999769,53540.08342968001
2023-04-13,18:33:16.000,103,11087616,14205,0,1681410795,13077.677163939989,96.33545445000345,53540.16028800001
2023-04-13,18:33:17.000,103,11087572,14605,0,1681410796,13077.677163939989,96.39184748999833,53540.06945544
2023-04-13,18:33:18.000,103,11087652,14205,0,1681410797,13077.616537149988,96.36365097000089,53540.08342968001
2023-04-13,18:33:19.000,103,11087585,14645,0,1681410798,13077.596328219988,96.4270931400024,53540.01355848001
2023-04-13,18:33:20.000,103,11087582,14405,0,1681410799,13077.582855599998,96.36365097000089,53540.04849408
2023-04-13,18:33:21.000,103,11087656,14565,0,1681410800,13077.562646669998,96.45528965999983,53540.06945544
2023-04-13,18:33:22.000,103,11087624,14565,0,1681410801,13077.549174049993,96.43414227000176,53539.99259712001
2023-04-13,18:33:23.000,103,11087643,14405,0,1681410802,13077.549174049993,96.47643704999791,53540.090416800005
2023-04-13,18:33:24.000,103,11087605,14205,0,1681410803,13077.555910360003,96.50463357000262,53540.09740392
2023-04-13,18:33:25.000,103,11087680,14365,0,1681410804,13077.650218699993,96.5257809600007,53540.09740392
2023-04-13,18:33:26.000,103,11087634,14405,0,1681410805,13077.603064529998,96.51168270000198,53540.139326640005
2023-04-13,18:33:27.000,103,11087670,14325,0,1681410806,13077.569382979993,96.61037052000029,53540.11137816001
2023-04-13,18:33:28.000,103,11087703,14325,0,1681410807,13077.616537149988,96.60332139000093,53540.1253524
2023-04-13,18:33:29.000,103,11087611,14325,0,1681410808,13077.609800839993,96.61037052000029,53540.139326640005
2023-04-13,18:33:30.000,103,11087630,14285,0,1681410809,13077.582855599998,96.60332139000093,53540.14631376
2023-04-13,18:33:31.000,103,11087645,14365,0,1681410810,13077.562646669998,96.61741964999965,53540.139326640005
2023-04-13,18:33:32.000,103,11087640,14485,0,1681410811,13077.576119289988,96.61037052000029,53540.09740392
2023-04-13,18:33:33.000,103,11087585,14445,0,1681410812,13077.650218699993,96.57512487000349,53540.16028800001
2023-04-13,18:33:34.000,103,11087694,14325,0,1681410813,13077.623273459998,96.55397747999814,53540.08342968001
2023-04-13,18:33:35.000,103,11087670,14565,0,1681410814,13077.582855599998,96.56807574000413,53540.07644256
2023-04-13,18:33:36.000,103,11087672,14405,0,1681410815,13077.569382979993,96.5257809600007,53539.97862288
2023-04-13,18:33:37.000,103,11087667,14285,0,1681410816,13077.562646669998,96.48348618000455,53540.041506960006
2023-04-13,18:33:38.000,103,11087645,14165,0,1681410817,13077.549174049993,96.44119140000112,53540.03451984001
2023-04-13,18:33:39.000,103,11087655,14485,0,1681410818,13077.555910360003,96.43414227000176,53540.00657136
2023-04-13,18:33:40.000,103,11087675,14565,0,1681410819,13077.589591909993,96.37774922999961,53540.03451984001
2023-04-13,18:33:41.000,103,11087589,14365,0,1681410820,13077.542437739998,96.34955271000217,53539.97862288
2023-04-13,18:33:42.000,103,11087625,14445,0,1681410821,13077.522228809998,96.30020879999938,53540.07644256
2023-04-13,18:33:43.000,103,11087613,14205,0,1681410822,13077.481810949997,96.28611054000066,53540.00657136
2023-04-13,18:33:44.000,103,11087645,14365,0,1681410823,13077.434656780002,96.22266836999916,53539.98561000001
2023-04-13,18:33:45.000,103,11087616,14285,0,1681410824,13077.441393089997,96.20152098000108,53539.90875168
2023-04-13,18:33:46.000,103,11087629,14245,0,1681410825,13077.434656780002,96.20152098000108,53539.94368728001
2023-04-13,18:33:47.000,103,11087614,14205,0,1681410826,13077.434656780002,96.10988229000213,53539.96464864001
2023-04-13,18:33:48.000,103,11087625,14285,0,1681410827,13077.535701430003,96.11693142000149,53540.02753272
2023-04-13,18:33:49.000,103,11087658,14365,0,1681410828,13077.535701430003,96.03939099000127,53540.041506960006
2023-04-13,18:33:50.000,103,11087677,14405,0,1681410829,13077.562646669998,95.94775230000232,53540.01355848001
2023-04-13,18:33:51.000,103,11087677,14565,0,1681410830,13077.569382979993,95.97594881999976,53540.00657136
2023-04-13,18:33:52.000,103,11087591,14405,0,1681410831,13077.589591909993,95.90545751999889,53539.98561000001
2023-04-13,18:33:53.000,103,11087670,14565,0,1681410832,13077.542437739998,95.91955578000488,53539.922725920005
2023-04-13,18:33:54.000,103,11087636,14445,0,1681410833,13077.656955009988,95.81381882999995,53540.01355848001
2023-04-13,18:33:55.000,103,11087622,14365,0,1681410834,13077.656955009988,95.74332752999908,53540.00657136
2023-04-13,18:33:56.000,103,11087732,14285,0,1681410835,13077.771472279994,95.70103275000292,53540.06945544
2023-04-13,18:33:57.000,103,11087709,14405,0,1681410836,13077.798417519989,95.65168884000013,53540.02753272
2023-04-13,18:33:58.000,103,11087582,14365,0,1681410837,13077.85904430999,95.63054145000206,53540.0554812
2023-04-13,18:33:59.000,103,11087732,14405,0,1681410838,13077.832099069994,95.5741484099999,53540.06246832001
2023-04-13,18:34:00.000,103,11087636,14405,0,1681410839,13077.865780619999,95.56709928000055,53539.93670016
2023-04-13,18:34:01.000,103,11087658,14405,0,1681410840,13077.885989549999,95.61644319000334,53540.00657136
2023-04-13,18:34:02.000,103,11087638,14565,0,1681410841,13077.89946216999,95.49660797999968,53540.03451984001
2023-04-13,18:34:03.000,103,11087678,14445,0,1681410842,13077.892725859994,95.5248045000044,53539.97862288
2023-04-13,18:34:04.000,103,11087627,14245,0,1681410843,13077.832099069994,95.54595189000247,53539.9506744
2023-04-13,18:34:05.000,103,11087626,14445,0,1681410844,13077.89946216999,95.56709928000055,53540.10439104
2023-04-13,18:34:06.000,103,11087677,14685,0,1681410845,13077.90619848,95.58119753999927,53540.00657136
2023-04-13,18:34:07.000,103,11087667,14485,0,1681410846,13077.872516929994,95.59529579999798,53539.99259712001
2023-04-13,18:34:08.000,103,11087645,14485,0,1681410847,13077.811890139994,95.63759058000142,53539.99958424
2023-04-13,18:34:09.000,103,11087595,14485,0,1681410848,13077.757999659989,95.67283622999821,53540.01355848001
2023-04-13,18:34:10.000,103,11087630,14405,0,1681410849,13077.757999659989,95.61644319000334,53539.96464864001
2023-04-13,18:34:11.000,103,11087647,14605,0,1681410850,13077.764735969999,95.67283622999821,53540.00657136
2023-04-13,18:34:12.000,103,11087613,14445,0,1681410851,13077.83883537999,95.5741484099999,53539.97862288
2023-04-13,18:34:13.000,103,11087667,14565,0,1681410852,13077.81862644999,95.58824666999863,53540.06945544
2023-04-13,18:34:14.000,103,11087646,14485,0,1681410853,13077.811890139994,95.53890276000311,53540.02753272
2023-04-13,18:34:15.000,103,11087744,14565,0,1681410854,13077.811890139994,95.53185363000375,53540.020545600004
2023-04-13,18:34:16.000,103,11087634,14365,0,1681410855,13077.811890139994,95.5107062399984,53540.01355848001
2023-04-13,18:34:17.000,103,11087652,14485,0,1681410856,13077.872516929994,95.55300102000183,53539.93670016
2023-04-13,18:34:18.000,103,11087718,14445,0,1681410857,13077.885989549999,95.45431320000353,53539.971635760005
2023-04-13,18:34:19.000,103,11087619,14485,0,1681410858,13077.90619848,95.4120184200001,53540.00657136
2023-04-13,18:34:20.000,103,11087627,14365,0,1681410859,13077.93988002999,95.4120184200001,53539.99259712001
2023-04-13,18:34:21.000,103,11087642,14525,0,1681410860,13077.96682527,95.33447798999987,53540.020545600004
2023-04-13,18:34:22.000,103,11087627,14325,0,1681410861,13077.96682527,95.31333060000179,53540.041506960006
2023-04-13,18:34:23.000,103,11087624,14405,0,1681410862,13077.98029788999,95.30628147000243,53540.02753272
2023-04-13,18:34:24.000,103,11087650,14365,0,1681410863,13077.973561579995,95.30628147000243,53539.90875168
2023-04-13,18:34:25.000,103,11087612,14565,0,1681410864,13078.013979439995,95.25693755999964,53540.00657136
2023-04-13,18:34:26.000,103,11087626,14365,0,1681410865,13078.10828778,95.2287410400022,53539.96464864001
2023-04-13,18:34:27.000,103,11087630,14565,0,1681410866,13078.10828778,95.25693755999964,53540.00657136
2023-04-13,18:34:28.000,103,11087751,14565,0,1681410867,13078.12849671,95.2287410400022,53539.971635760005
2023-04-13,18:34:29.000,103,11087686,14285,0,1681410868,13078.155441949995,95.22169191000285,53540.04849408
2023-04-13,18:34:30.000,103,11087677,14445,0,1681410869,13078.18238718999,95.20054452000477,53539.91573880001
2023-04-13,18:34:31.000,103,11087580,14365,0,1681410870,13078.14196932999,95.10890582999855,53539.89477744001
2023-04-13,18:34:32.000,103,11087601,14405,0,1681410871,13078.14196932999,95.13710235000326,53539.90875168
2023-04-13,18:34:33.000,103,11087655,14365,0,1681410872,13078.256486599996,95.03841452999768,53539.99259712001
2023-04-13,18:34:34.000,103,11087581,14565,0,1681410873,13078.33058601,95.0172671399996,53539.98561000001
2023-04-13,18:34:35.000,103,11087598,14485,0,1681410874,13078.350794940001,94.8833336700045,53540.03451984001
2023-04-13,18:34:36.000,103,11087668,14565,0,1681410875,13078.472048520001,94.82694063000235,53539.99259712001
2023-04-13,18:34:37.000,103,11087644,14405,0,1681410876,13078.472048520001,94.74940020000213,53539.96464864001
2023-04-13,18:34:38.000,103,11087683,14485,0,1681410877,13078.552884240002,94.67890890000126,53540.00657136
2023-04-13,18:34:39.000,103,11087614,14405,0,1681410878,13078.532675310002,94.65776151000318,53539.99958424
2023-04-13,18:34:40.000,103,11087723,14405,0,1681410879,13078.566356859992,94.62956498999847,53539.95766152
2023-04-13,18:34:41.000,103,11087631,14845,0,1681410880,13078.579829479997,94.51677891000145,53540.03451984001
2023-04-13,18:34:42.000,103,11087731,14365,0,1681410881,13078.600038409997,94.53087717000017,53540.00657136
2023-04-13,18:34:43.000,103,11087644,14525,0,1681410882,13078.687610439993,94.46743499999866,53539.98561000001
2023-04-13,18:34:44.000,103,11087683,14325,0,1681410883,13078.734764610002,94.38284543999907,53539.971635760005
2023-04-13,18:34:45.000,103,11087639,14285,0,1681410884,13078.728028299993,94.36874718000036,53539.95766152
2023-04-13,18:34:46.000,103,11087575,14405,0,1681410885,13078.761709849998,94.37579630999971,53540.020545600004
2023-04-13,18:34:47.000,103,11087679,14445,0,1681410886,13078.781918779998,94.38989456999843,53539.99958424
2023-04-13,18:34:48.000,103,11087627,14405,0,1681410887,13078.802127709998,94.38284543999907,53540.04849408
2023-04-13,18:34:49.000,103,11087656,14525,0,1681410888,13078.795391399988,94.33350153000356,53540.020545600004
2023-04-13,18:34:50.000,103,11087654,14445,0,1681410889,13078.849281879993,94.33350153000356,53539.99259712001
2023-04-13,18:34:51.000,103,11087674,14365,0,1681410890,13078.788655089993,94.31940327000484,53540.07644256
2023-04-13,18:34:52.000,103,11087615,14365,0,1681410891,13078.862754499998,94.3123541399982,53540.090416800005
2023-04-13,18:34:53.000,103,11087588,14605,0,1681410892,13078.889699739993,94.27005936000205,53540.06945544
2023-04-13,18:34:54.000,103,11087598,14285,0,1681410893,13078.923381289998,94.26301023000269,53540.03451984001
2023-04-13,18:34:55.000,103,11087659,14365,0,1681410894,13078.930117599994,94.25596110000333,53540.04849408
2023-04-13,18:34:56.000,103,11087572,14485,0,1681410895,13078.930117599994,94.22776457999862,53540.00657136
2023-04-13,18:34:57.000,103,11087673,14725,0,1681410896,13078.936853909989,94.1784206700031,53540.02753272
2023-04-13,18:34:58.000,103,11087654,14645,0,1681410897,13078.997480699989,94.16432241000439,53539.99958424
2023-04-13,18:34:59.000,103,11087597,14645,0,1681410898,13079.03789855999,94.15727327999775,53540.08342968001
2023-04-13,18:35:00.000,103,11087664,14445,0,1681410899,13079.05810748999,94.12202763000096,53540.020545600004
2023-04-13,18:35:01.000,103,11087630,14525,0,1681410900,13079.024425939999,94.09383111000352,53540.0554812
2023-04-13,18:35:02.000,103,11087630,14565,0,1681410901,13079.03789855999,94.07268371999817,53539.99958424
2023-04-13,18:35:03.000,103,11087701,14285,0,1681410902,13078.936853909989,94.0162906800033,53540.020545600004
2023-04-13,18:35:04.000,103,11087561,14525,0,1681410903,13078.977271769989,94.06563458999881,53540.04849408
2023-04-13,18:35:05.000,103,11087693,14365,0,1681410904,13078.882963429998,94.06563458999881,53540.00657136
2023-04-13,18:35:06.000,103,11087634,14405,0,1681410905,13078.909908669993,94.05858545999945,53540.0554812
2023-04-13,18:35:07.000,103,11087742,14405,0,1681410906,13078.970535459994,94.02333981000265,53540.03451984001
2023-04-13,18:35:08.000,103,11087612,14525,0,1681410907,13079.105261659999,94.02333981000265,53540.11836528
2023-04-13,18:35:09.000,103,11087618,14365,0,1681410908,13079.03789855999,94.14317501999903,53540.07644256
2023-04-13,18:35:10.000,103,11087636,14565,0,1681410909,13079.085052729999,94.07268371999817,53540.09740392
2023-04-13,18:35:11.000,103,11087653,14485,0,1681410910,13078.977271769989,94.14317501999903,53540.04849408
2023-04-13,18:35:12.000,103,11087658,14725,0,1681410911,13079.004217009999,94.10088024000288,53539.98561000001
2023-04-13,18:35:13.000,103,11087605,14485,0,1681410912,13078.990744389994,94.13612588999968,53540.03451984001
2023-04-13,18:35:14.000,103,11087622,14285,0,1681410913,13078.963799149999,94.12202763000096,53540.020545600004
2023-04-13,18:35:15.000,103,11087602,14365,0,1681410914,13078.950326529994,94.12202763000096,53540.06945544
2023-04-13,18:35:16.000,103,11087663,14565,0,1681410915,13078.950326529994,94.0797328500048,53539.9506744
2023-04-13,18:35:17.000,103,11087659,14525,0,1681410916,13078.889699739993,94.10088024000288,53540.020545600004
2023-04-13,18:35:18.000,103,11087576,14285,0,1681410917,13078.889699739993,94.03038894000201,53540.08342968001
2023-04-13,18:35:19.000,103,11087637,14485,0,1681410918,13078.829072949993,94.0797328500048,53539.99958424
2023-04-13,18:35:20.000,103,11087642,14565,0,1681410919,13078.829072949993,93.98104502999922,53540.04849408
2023-04-13,18:35:21.000,103,11087593,14485,0,1681410920,13078.815600329988,93.95284851000179,53539.97862288
2023-04-13,18:35:22.000,103,11087617,14605,0,1681410921,13078.795391399988,93.94579938000243,53540.00657136
2023-04-13,18:35:23.000,103,11087579,14405,0,1681410922,13078.822336639998,93.91055372999836,53539.99958424
2023-04-13,18:35:24.000,103,11087607,14565,0,1681410923,13078.849281879993,93.85416069000348,53539.99958424
2023-04-13,18:35:25.000,103,11087636,14445,0,1681410924,13078.862754499998,93.81891503999941,53539.971635760005
2023-04-13,18:35:26.000,103,11087627,14645,0,1681410925,13078.882963429998,93.74842373999854,53540.041506960006
2023-04-13,18:35:27.000,103,11087643,14365,0,1681410926,13078.882963429998,93.7695711300039,53539.92971304
2023-04-13,18:35:28.000,103,11087595,14365,0,1681410927,13078.862754499998,93.7695711300039,53540.00657136
2023-04-13,18:35:29.000,103,11087707,14485,0,1681410928,13078.903172359998,93.81186591000005,53539.93670016
2023-04-13,18:35:30.000,103,11087673,14365,0,1681410929,13078.903172359998,93.84006243000476,53540.03451984001
2023-04-13,18:35:31.000,103,11087640,14565,0,1681410930,13078.950326529994,93.87530808000156,53540.09740392
2023-04-13,18:35:32.000,103,11087622,14405,0,1681410931,13079.010953319994,93.85416069000348,53539.99958424
2023-04-13,18:35:33.000,103,11087588,14405,0,1681410932,13079.024425939999,93.79071852000197,53539.971635760005
2023-04-13,18:35:34.000,103,11087640,14685,0,1681410933,13079.031162249994,93.83301329999813,53539.99259712001
2023-04-13,18:35:35.000,103,11087647,14245,0,1681410934,13079.010953319994,93.7695711300039,53539.9506744
2023-04-13,18:35:36.000,103,11087667,14205,0,1681410935,13078.923381289998,93.74842373999854,53539.99259712001
2023-04-13,18:35:37.000,103,11087618,14245,0,1681410936,13078.950326529994,93.66383417999896,53539.97862288
2023-04-13,18:35:38.000,103,11087628,14365,0,1681410937,13078.997480699989,93.70612896000239,53540.01355848001
2023-04-13,18:35:39.000,103,11087647,14525,0,1681410938,13078.943590219998,93.62858853000216,53539.96464864001
2023-04-13,18:35:40.000,103,11087681,14405,0,1681410939,13078.963799149999,93.6215394000028,53540.07644256
2023-04-13,18:35:41.000,103,11087569,14485,0,1681410940,13078.936853909989,93.5580972300013,53540.041506960006
2023-04-13,18:35:42.000,103,11087613,14485,0,1681410941,13078.963799149999,93.5228515800045,53540.041506960006
2023-04-13,18:35:43.000,103,11087573,14325,0,1681410942,13078.876227119988,93.43826202000491,53540.041506960006
2023-04-13,18:35:44.000,103,11087607,14605,0,1681410943,13078.909908669993,93.4100655000002,53540.03451984001
2023-04-13,18:35:45.000,103,11087628,14445,0,1681410944,13078.909908669993,93.40301637000084,53540.01355848001
2023-04-13,18:35:46.000,103,11087707,14365,0,1681410945,13078.862754499998,93.34662332999869,53540.07644256
2023-04-13,18:35:47.000,103,11087605,14445,0,1681410946,13078.876227119988,93.29023029000382,53540.0554812
2023-04-13,18:35:48.000,103,11087699,14405,0,1681410947,13078.869490809993,93.32547594000062,53540.04849408
2023-04-13,18:35:49.000,103,11087607,14485,0,1681410948,13078.869490809993,93.29727942000318,53540.08342968001
2023-04-13,18:35:50.000,103,11087651,14525,0,1681410949,13078.869490809993,93.33957419999933,53540.07644256
2023-04-13,18:35:51.000,103,11087670,14445,0,1681410950,13078.734764610002,93.31842681000126,53540.020545600004
2023-04-13,18:35:52.000,103,11087601,14645,0,1681410951,13078.728028299993,93.26908289999847,53540.06246832001
2023-04-13,18:35:53.000,103,11087645,14365,0,1681410952,13078.728028299993,93.29023029000382,53540.09740392
2023-04-13,18:35:54.000,103,11087650,14565,0,1681410953,13078.721291989998,93.30432855000254,53539.99958424
2023-04-13,18:35:55.000,103,11087622,14485,0,1681410954,13078.687610439993,93.31842681000126,53540.06246832001
2023-04-13,18:35:56.000,103,11087622,14565,0,1681410955,13078.660665199997,93.29023029000382,53540.02753272
2023-04-13,18:35:57.000,103,11087646,14565,0,1681410956,13078.559620549997,93.28318116000446,53540.020545600004
2023-04-13,18:35:58.000,103,11087637,14245,0,1681410957,13078.573093170002,93.31842681000126,53540.020545600004
2023-04-13,18:35:59.000,103,11087578,14405,0,1681410958,13078.498993759997,93.30432855000254,53539.97862288
2023-04-13,18:36:00.000,103,11087685,14565,0,1681410959,13078.505730069992,93.29023029000382,53540.0554812
2023-04-13,18:36:01.000,103,11087727,14365,0,1681410960,13078.472048520001,93.21973899000295,53540.06945544
2023-04-13,18:36:02.000,103,11087635,14285,0,1681410961,13078.438366969996,93.2620337699991,53540.07644256
2023-04-13,18:36:03.000,103,11087631,14645,0,1681410962,13078.404685419991,93.24088638000103,53540.00657136
2023-04-13,18:36:04.000,103,11087640,14285,0,1681410963,13078.485521139992,93.2620337699991,53540.041506960006
2023-04-13,18:36:05.000,103,11087663,14565,0,1681410964,13078.431630660001,93.25498463999975,53540.01355848001
2023-04-13,18:36:06.000,103,11087579,14445,0,1681410965,13078.411421730001,93.19859160000487,53539.971635760005
2023-04-13,18:36:07.000,103,11087582,14525,0,1681410966,13078.371003870001,93.18449333999888,53540.020545600004
2023-04-13,18:36:08.000,103,11087677,14445,0,1681410967,13078.371003870001,93.14219856000273,53539.98561000001
2023-04-13,18:36:09.000,103,11087675,14405,0,1681410968,13078.29016815,93.03646160999779,53539.83888048
2023-04-13,18:36:10.000,103,11087631,14565,0,1681410969,13078.337322319996,93.04351074000442,53539.92971304
2023-04-13,18:36:11.000,103,11087626,14485,0,1681410970,13078.337322319996,93.01531421999971,53539.94368728001
2023-04-13,18:36:12.000,103,11087688,14485,0,1681410971,13078.384476489991,92.92367553000076,53539.93670016
2023-04-13,18:36:13.000,103,11087726,14445,0,1681410972,13078.337322319996,92.90252814000269,53539.96464864001
2023-04-13,18:36:14.000,103,11087575,14285,0,1681410973,13078.296904459996,92.90957727000205,53539.88779032
2023-04-13,18:36:15.000,103,11087635,14565,0,1681410974,13078.296904459996,92.9518720499982,53539.90176456
2023-04-13,18:36:16.000,103,11087586,14325,0,1681410975,13078.33058601,92.93777378999948,53539.89477744001
2023-04-13,18:36:17.000,103,11087639,14325,0,1681410976,13078.31037708,92.90252814000269,53539.91573880001
2023-04-13,18:36:18.000,103,11087696,14485,0,1681410977,13078.20933243,92.97301944000355,53539.852854720004
2023-04-13,18:36:19.000,103,11087607,14365,0,1681410978,13078.22280504999,93.01531421999971,53539.89477744001
2023-04-13,18:36:20.000,103,11087623,14725,0,1681410979,13078.236277669996,92.98711770000227,53539.92971304
2023-04-13,18:36:21.000,103,11087644,14405,0,1681410980,13078.20933243,93.00826509000035,53539.90875168
2023-04-13,18:36:22.000,103,11087699,14405,0,1681410981,13078.26322290999,93.07875639000122,53539.85984184
2023-04-13,18:36:23.000,103,11087666,14605,0,1681410982,13078.14196932999,93.07875639000122,53539.83888048
2023-04-13,18:36:24.000,103,11087655,14485,0,1681410983,13078.18238718999,93.0999037799993,53539.9506744
2023-04-13,18:36:25.000,103,11087622,14445,0,1681410984,13078.12176039999,93.14924769000208,53539.89477744001
2023-04-13,18:36:26.000,103,11087602,14565,0,1681410985,13078.135233019995,93.17039508000016,53540.020545600004
2023-04-13,18:36:27.000,103,11087633,14565,0,1681410986,13078.115024089995,93.14924769000208,53540.020545600004
2023-04-13,18:36:28.000,103,11087635,14485,0,1681410987,13078.135233019995,93.1633459500008,53540.0554812
2023-04-13,18:36:29.000,103,11087622,14565,0,1681410988,13078.175650879995,93.19859160000487,53540.02753272
2023-04-13,18:36:30.000,103,11087614,14565,0,1681410989,13078.074606229995,93.11400203999801,53540.02753272
2023-04-13,18:36:31.000,103,11087647,14565,0,1681410990,13078.04092467999,93.15629682000144,53540.01355848001
2023-04-13,18:36:32.000,103,11087738,14485,0,1681410991,13077.993770509995,93.05760900000314,53540.03451984001
2023-04-13,18:36:33.000,103,11087683,14445,0,1681410992,13077.96682527,93.0999037799993,53539.92971304
2023-04-13,18:36:34.000,103,11087680,14405,0,1681410993,13077.87925323999,93.02941247999843,53540.0554812
2023-04-13,18:36:35.000,103,11087673,14565,0,1681410994,13077.93988002999,93.04351074000442,53540.041506960006
2023-04-13,18:36:36.000,103,11087589,14525,0,1681410995,13077.845571689999,93.00826509000035,53539.99958424
2023-04-13,18:36:37.000,103,11087617,14205,0,1681410996,13077.83883537999,92.98006857000291,53539.99259712001
2023-04-13,18:36:38.000,103,11087679,14285,0,1681410997,13077.757999659989,92.98006857000291,53540.06945544
2023-04-13,18:36:39.000,103,11087569,14365,0,1681410998,13077.731054419994,92.9659703100042,53539.971635760005
2023-04-13,18:36:40.000,103,11087615,14205,0,1681410999,13077.717581799989,92.9659703100042,53540.02753272
2023-04-13,18:36:41.000,103,11087658,14485,0,1681411000,13077.704109179998,92.9518720499982,53539.86682896001
2023-04-13,18:36:42.000,103,11087637,14725,0,1681411001,13077.650218699993,92.9518720499982,53539.93670016
2023-04-13,18:36:43.000,103,11087638,14445,0,1681411002,13077.643482389998,92.98006857000291,53539.97862288
2023-04-13,18:36:44.000,103,11087680,14365,0,1681411003,13077.609800839993,92.90252814000269,53539.8808032
2023-04-13,18:36:45.000,103,11087658,14445,0,1681411004,13077.630009769993,92.92367553000076,53539.86682896001
2023-04-13,18:36:46.000,103,11087635,14485,0,1681411005,13077.690636559993,92.86023335999926,53539.99958424
2023-04-13,18:36:47.000,103,11087600,14565,0,1681411006,13077.636746079988,92.93072466000012,53539.90875168
2023-04-13,18:36:48.000,103,11087615,14365,0,1681411007,13077.616537149988,92.9166264000014,53539.91573880001
2023-04-13,18:36:49.000,103,11087662,14325,0,1681411008,13077.609800839993,92.99416683000163,53539.84586760001
2023-04-13,18:36:50.000,103,11087618,14485,0,1681411009,13077.596328219988,92.86728248999862,53539.873816080006
2023-04-13,18:36:51.000,103,11087726,14565,0,1681411010,13077.582855599998,92.83203684000182,53539.81791912001
2023-04-13,18:36:52.000,103,11087614,14525,0,1681411011,13077.603064529998,92.87433161999797,53539.88779032
2023-04-13,18:36:53.000,103,11087610,14365,0,1681411012,13077.616537149988,92.8179385800031,53539.83888048
2023-04-13,18:36:54.000,103,11087523,14365,0,1681411013,13077.683900249998,92.76859467000031,53539.83189336
2023-04-13,18:36:55.000,103,11087600,14325,0,1681411014,13077.683900249998,92.74744728000223,53539.81791912001
2023-04-13,18:36:56.000,103,11087638,14365,0,1681411015,13077.683900249998,92.7192507600048,53539.74804792001
2023-04-13,18:36:57.000,103,11087580,14445,0,1681411016,13077.690636559993,92.62761206999858,53539.74804792001
2023-04-13,18:36:58.000,103,11087603,14325,0,1681411017,13077.670427629993,92.56416990000434,53539.84586760001
2023-04-13,18:36:59.000,103,11087666,14565,0,1681411018,13077.751263349994,92.47958034000476,53539.79695776001
2023-04-13,18:37:00.000,103,11087617,14485,0,1681411019,13077.764735969999,92.45138382000005,53539.82490624001
2023-04-13,18:37:01.000,103,11087661,14365,0,1681411020,13077.737790729989,92.40203991000453,53539.852854720004
2023-04-13,18:37:02.000,103,11087686,14565,0,1681411021,13077.744527039999,92.36679426000046,53539.89477744001
2023-04-13,18:37:03.000,103,11087617,14365,0,1681411022,13077.704109179998,92.3597451300011,53539.88779032
2023-04-13,18:37:04.000,103,11087653,14325,0,1681411023,13077.690636559993,92.43023643000197,53539.90176456
2023-04-13,18:37:05.000,103,11087651,14525,0,1681411024,13077.670427629993,92.37384338999982,53539.7410608
2023-04-13,18:37:06.000,103,11087636,14325,0,1681411025,13077.683900249998,92.3244994800043,53539.706125200006
2023-04-13,18:37:07.000,103,11087652,14485,0,1681411026,13077.650218699993,92.34564687000238,53539.803944880005
2023-04-13,18:37:08.000,103,11087651,14405,0,1681411027,13077.717581799989,92.33859774000302,53539.79695776001
2023-04-13,18:37:09.000,103,11087601,14405,0,1681411028,13077.697372869989,92.31040121999831,53539.78298352
2023-04-13,18:37:10.000,103,11087553,14645,0,1681411029,13077.569382979993,92.31745034999767,53539.6711896
2023-04-13,18:37:11.000,103,11087662,14725,0,1681411030,13077.609800839993,92.31745034999767,53539.73407368
2023-04-13,18:37:12.000,103,11087602,14285,0,1681411031,13077.549174049993,92.31040121999831,53539.78298352
2023-04-13,18:37:13.000,103,11087664,14445,0,1681411032,13077.475074640002,92.28925383000023,53539.72708656001
2023-04-13,18:37:14.000,103,11087657,14725,0,1681411033,13077.441393089997,92.23286078999809,53539.73407368
2023-04-13,18:37:15.000,103,11087666,14325,0,1681411034,13077.475074640002,92.20466427000065,53539.755035040005
2023-04-13,18:37:16.000,103,11087656,14485,0,1681411035,13077.488547259993,92.1623694900045,53539.73407368
2023-04-13,18:37:17.000,103,11087562,14725,0,1681411036,13077.454865710002,92.12007471000106,53539.7410608
2023-04-13,18:37:18.000,103,11087642,14645,0,1681411037,13077.448129399992,92.0495834100002,53539.71311232
2023-04-13,18:37:19.000,103,11087653,14605,0,1681411038,13077.421184159997,92.0143377600034,53539.65022824001
2023-04-13,18:37:20.000,103,11087601,14405,0,1681411039,13077.387502609992,91.97204297999997,53539.6711896
2023-04-13,18:37:21.000,103,11087694,14405,0,1681411040,13077.387502609992,91.93679733000317,53539.60830552001
2023-04-13,18:37:22.000,103,11087647,14565,0,1681411041,13077.340348439997,91.94384646000253,53539.67817672001
2023-04-13,18:37:23.000,103,11087621,14365,0,1681411042,13077.293194270002,91.92974820000381,53539.6013184
2023-04-13,18:37:24.000,103,11087658,14165,0,1681411043,13077.326875819992,91.93679733000317,53539.69913808001
2023-04-13,18:37:25.000,103,11087628,14285,0,1681411044,13077.347084749992,91.93679733000317,53539.73407368
2023-04-13,18:37:26.000,103,11087611,14205,0,1681411045,13077.299930579997,91.93679733000317,53539.706125200006
2023-04-13,18:37:27.000,103,11087644,14405,0,1681411046,13077.306666889992,91.91564993999782,53539.64324112
2023-04-13,18:37:28.000,103,11087713,14085,0,1681411047,13077.266249029992,91.93679733000317,53539.69913808001
2023-04-13,18:37:29.000,103,11087687,14365,0,1681411048,13077.279721649997,91.95089559000189,53539.636254000005
2023-04-13,18:37:30.000,103,11087671,14365,0,1681411049,13077.212358550001,91.92974820000381,53539.65022824001
2023-04-13,18:37:31.000,103,11087632,14405,0,1681411050,13077.239303789996,91.89450254999974,53539.587344160005
2023-04-13,18:37:32.000,103,11087650,14365,0,1681411051,13077.232567480001,91.89450254999974,53539.60830552001
2023-04-13,18:37:33.000,103,11087637,14405,0,1681411052,13077.185413309991,91.84515864000423,53539.64324112
2023-04-13,18:37:34.000,103,11087628,14445,0,1681411053,13077.212358550001,91.85220777000359,53539.636254000005
2023-04-13,18:37:35.000,103,11087621,14365,0,1681411054,13077.185413309991,91.82401124999888,53539.55939568001
2023-04-13,18:37:36.000,103,11087631,14205,0,1681411055,13077.144995449991,91.80991299000016,53539.587344160005
2023-04-13,18:37:37.000,103,11087647,14445,0,1681411056,13077.144995449991,91.767618210004,53539.538434320006
2023-04-13,18:37:38.000,103,11087655,14165,0,1681411057,13077.118050209996,91.767618210004,53539.50349872
2023-04-13,18:37:39.000,103,11087624,14525,0,1681411058,13077.1113139,91.76056908000464,53539.47555024
2023-04-13,18:37:40.000,103,11087670,14165,0,1681411059,13077.1113139,91.69712691000313,53539.517472960004
2023-04-13,18:37:41.000,103,11087640,14445,0,1681411060,13077.077632349996,91.72532343000057,53539.48952448001
2023-04-13,18:37:42.000,103,11087605,14325,0,1681411061,13077.037214489996,91.67597951999778,53539.48253736001
2023-04-13,18:37:43.000,103,11087646,14405,0,1681411062,13077.04395079999,91.69712691000313,53539.46157600001
2023-04-13,18:37:44.000,103,11087623,14325,0,1681411063,13077.02374186999,91.66893038999842,53539.48952448001
2023-04-13,18:37:45.000,103,11087625,14565,0,1681411064,13077.02374186999,91.66188125999906,53539.43362752
2023-04-13,18:37:46.000,103,11087682,14565,0,1681411065,13076.98332400999,91.6548321299997,53539.44760176
2023-04-13,18:37:47.000,103,11087645,14285,0,1681411066,13077.017005559996,91.63368474000163,53539.39170480001
2023-04-13,18:37:48.000,103,11087661,14285,0,1681411067,13077.03047818,91.61958648000291,53539.4965116
2023-04-13,18:37:49.000,103,11087606,14445,0,1681411068,13077.037214489996,91.54204605000268,53539.41266616001
2023-04-13,18:37:50.000,103,11087639,14285,0,1681411069,13077.057423419996,91.53499692000332,53539.40567904
2023-04-13,18:37:51.000,103,11087579,14205,0,1681411070,13077.017005559996,91.48565301000053,53539.300872240005
2023-04-13,18:37:52.000,103,11087614,14445,0,1681411071,13077.05068711,91.45040736000374,53539.39170480001
2023-04-13,18:37:53.000,103,11087621,14365,0,1681411072,13077.124786519991,91.37286693000351,53539.29388512001
2023-04-13,18:37:54.000,103,11087609,14205,0,1681411073,13077.037214489996,91.31647389000136,53539.39869192
2023-04-13,18:37:55.000,103,11087625,14405,0,1681411074,13077.1113139,91.309424760002,53539.30785936
2023-04-13,18:37:56.000,103,11087598,14285,0,1681411075,13077.171940690001,91.26712997999857,53539.370743440006
2023-04-13,18:37:57.000,103,11087655,14405,0,1681411076,13077.239303789996,91.23893346000114,53539.34279496001
2023-04-13,18:37:58.000,103,11087632,14405,0,1681411077,13077.286457959992,91.18958954999835,53539.36375632001
2023-04-13,18:37:59.000,103,11087682,14405,0,1681411078,13077.306666889992,91.1966386799977,53539.3567692
2023-04-13,18:38:00.000,103,11087645,14245,0,1681411079,13077.340348439997,91.14729477000219,53539.419653280005
2023-04-13,18:38:01.000,103,11087639,14325,0,1681411080,13077.414447850002,91.14729477000219,53539.39869192
2023-04-13,18:38:02.000,103,11087627,14005,0,1681411081,13077.421184159997,91.16139303000091,53539.45458888
2023-04-13,18:38:03.000,103,11087658,14285,0,1681411082,13077.441393089997,91.14024564000283,53539.4266404
2023-04-13,18:38:04.000,103,11087643,14205,0,1681411083,13077.502019879998,91.15434390000155,53539.45458888
2023-04-13,18:38:05.000,103,11087576,14525,0,1681411084,13077.495283570002,91.17549128999963,53539.468563120005
2023-04-13,18:38:06.000,103,11087622,14325,0,1681411085,13077.495283570002,91.18254041999899,53539.44760176
2023-04-13,18:38:07.000,103,11087595,14405,0,1681411086,13077.448129399992,91.18254041999899,53539.46157600001
2023-04-13,18:38:08.000,103,11087669,14565,0,1681411087,13077.495283570002,91.11204911999812,53539.39869192
2023-04-13,18:38:09.000,103,11087702,14445,0,1681411088,13077.461602019997,91.14729477000219,53539.40567904
2023-04-13,18:38:10.000,103,11087577,14485,0,1681411089,13077.427920469992,91.0627052100026,53539.4266404
2023-04-13,18:38:11.000,103,11087655,14725,0,1681411090,13077.475074640002,91.04860695000389,53539.39869192
2023-04-13,18:38:12.000,103,11087637,14365,0,1681411091,13077.468338329993,91.03450868999789,53539.46157600001
2023-04-13,18:38:13.000,103,11087545,14325,0,1681411092,13077.623273459998,91.09090173000004,53539.53144720001
2023-04-13,18:38:14.000,103,11087615,14445,0,1681411093,13077.630009769993,91.03450868999789,53539.51048584001
2023-04-13,18:38:15.000,103,11087648,14285,0,1681411094,13077.562646669998,91.08385260000068,53539.58035704001
2023-04-13,18:38:16.000,103,11087628,14405,0,1681411095,13077.576119289988,91.06975434000196,53539.5663828
2023-04-13,18:38:17.000,103,11087606,14245,0,1681411096,13077.555910360003,91.0979508599994,53539.57336992
2023-04-13,18:38:18.000,103,11087685,14045,0,1681411097,13077.515492500002,91.06975434000196,53539.59433128
2023-04-13,18:38:19.000,103,11087643,14325,0,1681411098,13077.515492500002,91.04860695000389,53539.59433128
2023-04-13,18:38:20.000,103,11087659,14525,0,1681411099,13077.502019879998,91.00631217000046,53539.69215096
2023-04-13,18:38:21.000,103,11087639,14365,0,1681411100,13077.502019879998,91.00631217000046,53539.62227976
2023-04-13,18:38:22.000,103,11087645,14405,0,1681411101,13077.488547259993,90.98516478000238,53539.65721536001
2023-04-13,18:38:23.000,103,11087617,14445,0,1681411102,13077.481810949997,91.02745955999853,53539.636254000005
2023-04-13,18:38:24.000,103,11087616,14405,0,1681411103,13077.515492500002,91.02041042999917,53539.66420248
2023-04-13,18:38:25.000,103,11087599,14365,0,1681411104,13077.495283570002,91.02041042999917,53539.62926688001
2023-04-13,18:38:26.000,103,11087574,14205,0,1681411105,13077.488547259993,91.00631217000046,53539.65022824001
2023-04-13,18:38:27.000,103,11087683,14485,0,1681411106,13077.475074640002,91.00631217000046,53539.62227976
2023-04-13,18:38:28.000,103,11087636,14325,0,1681411107,13077.502019879998,90.9640173900043,53539.73407368
2023-04-13,18:38:29.000,103,11087630,14485,0,1681411108,13077.528965119993,91.02041042999917,53539.69913808001
2023-04-13,18:38:30.000,103,11087637,14285,0,1681411109,13077.528965119993,91.03450868999789,53539.66420248
2023-04-13,18:38:31.000,103,11087612,14485,0,1681411110,13077.555910360003,91.05565608000325,53539.65721536001
2023-04-13,18:38:32.000,103,11087647,14645,0,1681411111,13077.549174049993,90.9992630400011,53539.66420248
2023-04-13,18:38:33.000,103,11087579,14405,0,1681411112,13077.562646669998,91.02745955999853,53539.61529264
2023-04-13,18:38:34.000,103,11087596,14445,0,1681411113,13077.603064529998,90.99221391000174,53539.65721536001
2023-04-13,18:38:35.000,103,11087590,14565,0,1681411114,13077.596328219988,91.04860695000389,53539.57336992
2023-04-13,18:38:36.000,103,11087557,14525,0,1681411115,13077.636746079988,90.93582086999959,53539.67817672001
2023-04-13,18:38:37.000,103,11087650,14605,0,1681411116,13077.690636559993,90.93582086999959,53539.59433128
2023-04-13,18:38:38.000,103,11087691,14445,0,1681411117,13077.737790729989,90.9640173900043,53539.6711896
2023-04-13,18:38:39.000,103,11087640,14485,0,1681411118,13077.764735969999,90.9499191299983,53539.60830552001
2023-04-13,18:38:40.000,103,11087638,14485,0,1681411119,13077.798417519989,90.94286999999895,53539.65022824001
2023-04-13,18:38:41.000,103,11087593,14245,0,1681411120,13077.825362759999,90.92172261000087,53539.66420248
2023-04-13,18:38:42.000,103,11087659,14405,0,1681411121,13077.81862644999,90.90762435000215,53539.72708656001
2023-04-13,18:38:43.000,103,11087650,14365,0,1681411122,13077.865780619999,90.87942783000472,53539.76900928
2023-04-13,18:38:44.000,103,11087629,14005,0,1681411123,13077.85904430999,90.89352609000343,53539.810932
2023-04-13,18:38:45.000,103,11087585,14245,0,1681411124,13077.885989549999,90.88647696000407,53539.76900928
2023-04-13,18:38:46.000,103,11087649,14405,0,1681411125,13077.85904430999,90.87237869999808,53539.77599640001
2023-04-13,18:38:47.000,103,11087585,14405,0,1681411126,13077.832099069994,90.87237869999808,53539.83189336
2023-04-13,18:38:48.000,103,11087625,14445,0,1681411127,13077.805153829999,90.83008392000193,53539.76900928
2023-04-13,18:38:49.000,103,11087643,14485,0,1681411128,13077.845571689999,90.79483826999785,53539.810932
2023-04-13,18:38:50.000,103,11087632,14485,0,1681411129,13077.811890139994,90.78074000999914,53539.76202216
2023-04-13,18:38:51.000,103,11087625,14525,0,1681411130,13077.87925323999,90.73844523000298,53539.76202216
2023-04-13,18:38:52.000,103,11087587,14645,0,1681411131,13077.89946216999,90.63975741000468,53539.77599640001
2023-04-13,18:38:53.000,103,11087638,14525,0,1681411132,13077.933143719994,90.66090480000275,53539.83888048
2023-04-13,18:38:54.000,103,11087684,14365,0,1681411133,13077.993770509995,90.64680654000404,53539.88779032
2023-04-13,18:38:55.000,103,11087637,14365,0,1681411134,13078.00050681999,90.61861001999932,53539.803944880005
2023-04-13,18:38:56.000,103,11087631,14445,0,1681411135,13078.04092467999,90.64680654000404,53539.852854720004
2023-04-13,18:38:57.000,103,11087623,14365,0,1681411136,13077.993770509995,90.62565914999868,53539.852854720004
2023-04-13,18:38:58.000,103,11087597,14165,0,1681411137,13078.00050681999,90.61156088999996,53539.873816080006
2023-04-13,18:38:59.000,103,11087596,14405,0,1681411138,13077.96682527,90.6045117600006,53539.89477744001
2023-04-13,18:39:00.000,103,11087622,14365,0,1681411139,13077.912934789994,90.6045117600006,53539.9506744
2023-04-13,18:39:01.000,103,11087631,14325,0,1681411140,13077.85904430999,90.6045117600006,53539.99259712001
2023-04-13,18:39:02.000,103,11087612,14445,0,1681411141,13077.798417519989,90.61156088999996,53539.9506744
2023-04-13,18:39:03.000,103,11087605,14205,0,1681411142,13077.704109179998,90.61156088999996,53539.88779032
2023-04-13,18:39:04.000,103,11087626,14565,0,1681411143,13077.609800839993,90.56926611000381,53539.95766152
2023-04-13,18:39:05.000,103,11087640,14525,0,1681411144,13077.508756189993,90.56926611000381,53539.88779032
2023-04-13,18:39:06.000,103,11087583,14485,0,1681411145,13077.502019879998,90.5058239400023,53539.922725920005
2023-04-13,18:39:07.000,103,11087606,14925,0,1681411146,13077.468338329993,90.54811871999846,53539.810932
2023-04-13,18:39:08.000,103,11087578,14485,0,1681411147,13077.461602019997,90.52697133000038,53539.92971304
2023-04-13,18:39:09.000,103,11087595,14485,0,1681411148,13077.427920469992,90.56221698000445,53539.86682896001
2023-04-13,18:39:10.000,103,11087661,14485,0,1681411149,13077.441393089997,90.54811871999846,53539.84586760001
2023-04-13,18:39:11.000,103,11087598,14365,0,1681411150,13077.394238920002,90.68205219000083,53539.90176456
2023-04-13,18:39:12.000,103,11087588,14485,0,1681411151,13077.400975229997,90.68205219000083,53539.8808032
2023-04-13,18:39:13.000,103,11087658,14245,0,1681411152,13077.374029990002,90.73844523000298,53539.93670016
2023-04-13,18:39:14.000,103,11087565,14285,0,1681411153,13077.374029990002,90.78074000999914,53539.90176456
2023-04-13,18:39:15.000,103,11087583,14205,0,1681411154,13077.252776410001,90.83008392000193,53539.88779032
2023-04-13,18:39:16.000,103,11087615,14365,0,1681411155,13077.252776410001,90.83008392000193,53539.971635760005
2023-04-13,18:39:17.000,103,11087658,14285,0,1681411156,13077.185413309991,90.81598566000321,53539.94368728001
2023-04-13,18:39:18.000,103,11087590,14245,0,1681411157,13077.158468069996,90.82303479000257,53539.96464864001
2023-04-13,18:39:19.000,103,11087629,14325,0,1681411158,13077.1113139,90.87942783000472,53539.92971304
2023-04-13,18:39:20.000,103,11087585,14205,0,1681411159,13077.144995449991,90.92172261000087,53539.83888048
2023-04-13,18:39:21.000,103,11087627,14325,0,1681411160,13077.09110497,90.82303479000257,53539.852854720004
2023-04-13,18:39:22.000,103,11087574,14605,0,1681411161,13076.996796629996,90.84418218000064,53539.82490624001
2023-04-13,18:39:23.000,103,11087625,14485,0,1681411162,13077.07089604,90.78074000999914,53539.95766152
2023-04-13,18:39:24.000,103,11087661,14165,0,1681411163,13077.04395079999,90.7525434900017,53539.94368728001
2023-04-13,18:39:25.000,103,11087662,14525,0,1681411164,13077.03047818,90.80188740000449,53539.873816080006
2023-04-13,18:39:26.000,103,11087619,14325,0,1681411165,13076.98332400999,90.79483826999785,53539.89477744001
2023-04-13,18:39:27.000,103,11087578,14405,0,1681411166,13076.915960909995,90.80893653000385,53539.78997064
2023-04-13,18:39:28.000,103,11087614,14445,0,1681411167,13076.92269721999,90.78074000999914,53539.78997064
2023-04-13,18:39:29.000,103,11087582,14445,0,1681411168,13076.78797102,90.82303479000257,53539.73407368
2023-04-13,18:39:30.000,103,11087601,14525,0,1681411169,13076.80817995,90.74549436000234,53539.83189336
2023-04-13,18:39:31.000,103,11087624,14565,0,1681411170,13076.72734423,90.74549436000234,53539.81791912001
2023-04-13,18:39:32.000,103,11087617,14645,0,1681411171,13076.65998112999,90.7172978400049,53539.74804792001
2023-04-13,18:39:33.000,103,11087698,14685,0,1681411172,13076.612826959994,90.73844523000298,53539.72009944
2023-04-13,18:39:34.000,103,11087640,14645,0,1681411173,13076.518518619989,90.62565914999868,53539.67817672001
2023-04-13,18:39:35.000,103,11087572,14525,0,1681411174,13076.437682899988,90.66090480000275,53539.64324112
2023-04-13,18:39:36.000,103,11087620,14685,0,1681411175,13076.370319799993,90.62565914999868,53539.62926688001
2023-04-13,18:39:37.000,103,11087612,14405,0,1681411176,13076.296220390002,90.62565914999868,53539.64324112
2023-04-13,18:39:38.000,103,11087584,14405,0,1681411177,13076.276011460002,90.68910132000019,53539.58035704001
2023-04-13,18:39:39.000,103,11087552,14485,0,1681411178,13076.195175740002,90.68205219000083,53539.60830552001
2023-04-13,18:39:40.000,103,11087605,14645,0,1681411179,13076.174966810002,90.66795393000211,53539.6013184
2023-04-13,18:39:41.000,103,11087619,14565,0,1681411180,13076.067185849992,90.66090480000275,53539.55240856
2023-04-13,18:39:42.000,103,11087570,14565,0,1681411181,13075.979613819996,90.64680654000404,53539.53144720001
2023-04-13,18:39:43.000,103,11087590,14525,0,1681411182,13075.85162393,90.62565914999868,53539.53144720001
2023-04-13,18:39:44.000,103,11087642,14485,0,1681411183,13075.757315589995,90.62565914999868,53539.5663828
2023-04-13,18:39:45.000,103,11087625,14525,0,1681411184,13075.615853079995,90.63270827999804,53539.4965116
2023-04-13,18:39:46.000,103,11087599,14485,0,1681411185,13075.575435219995,90.63975741000468,53539.468563120005
2023-04-13,18:39:47.000,103,11087568,14365,0,1681411186,13075.48112687999,90.6045117600006,53539.468563120005
2023-04-13,18:39:48.000,103,11087575,14365,0,1681411187,13075.353136989994,90.61861001999932,53539.468563120005
2023-04-13,18:39:49.000,103,11087536,14565,0,1681411188,13075.265564959998,90.54811871999846,53539.349782080004
2023-04-13,18:39:50.000,103,11087654,14605,0,1681411189,13075.211674479993,90.55516784999782,53539.40567904
2023-04-13,18:39:51.000,103,11087636,14445,0,1681411190,13075.124102449998,90.57631524000317,53539.349782080004
2023-04-13,18:39:52.000,103,11087561,14485,0,1681411191,13075.050003039993,90.5410695899991,53539.29388512001
2023-04-13,18:39:53.000,103,11087579,14325,0,1681411192,13074.955694700002,90.57631524000317,53539.32882072
2023-04-13,18:39:54.000,103,11087617,14605,0,1681411193,13074.948958389992,90.51992220000102,53539.29388512001
2023-04-13,18:39:55.000,103,11087569,14565,0,1681411194,13074.928749459992,90.54811871999846,53539.29388512001
2023-04-13,18:39:56.000,103,11087571,14205,0,1681411195,13074.908540529992,90.5410695899991,53539.23798816
2023-04-13,18:39:57.000,103,11087590,14165,0,1681411196,13074.841177429997,90.57631524000317,53539.22401392001
2023-04-13,18:39:58.000,103,11087663,14365,0,1681411197,13074.800759569996,90.57631524000317,53539.203052560006
2023-04-13,18:39:59.000,103,11087613,14205,0,1681411198,13074.706451229991,90.59746263000125,53539.17510408001
2023-04-13,18:40:00.000,103,11087639,14405,0,1681411199,13074.746869089991,90.61156088999996,53539.09824576
2023-04-13,18:40:01.000,103,11087571,14365,0,1681411200,13074.773814330001,90.59746263000125,53539.09824576
2023-04-13,18:40:02.000,103,11087576,14245,0,1681411201,13074.760341709996,90.61156088999996,53539.10523288001
2023-04-13,18:40:03.000,103,11087609,14445,0,1681411202,13074.827704809992,90.64680654000404,53539.12619424001
2023-04-13,18:40:04.000,103,11087557,14365,0,1681411203,13074.827704809992,90.62565914999868,53539.084271520005
2023-04-13,18:40:05.000,103,11087603,14405,0,1681411204,13074.814232190001,90.62565914999868,53539.07029728
2023-04-13,18:40:06.000,103,11087604,14365,0,1681411205,13074.814232190001,90.67500306000147,53539.00741320001
2023-04-13,18:40:07.000,103,11087651,14405,0,1681411206,13074.713187540001,90.69615044999955,53539.07029728
2023-04-13,18:40:08.000,103,11087606,14325,0,1681411207,13074.740132779996,90.71024870999827,53539.02138744
2023-04-13,18:40:09.000,103,11087581,14365,0,1681411208,13074.659297059996,90.68205219000083,53539.014400320004
2023-04-13,18:40:10.000,103,11087580,14125,0,1681411209,13074.63235182,90.67500306000147,53538.95850336001
2023-04-13,18:40:11.000,103,11087625,14325,0,1681411210,13074.558252409995,90.72434697000426,53538.95850336001
2023-04-13,18:40:12.000,103,11087586,14405,0,1681411211,13074.52457085999,90.7172978400049,53538.95151624
2023-04-13,18:40:13.000,103,11087594,14405,0,1681411212,13074.44373513999,90.70319957999891,53538.965490480005
2023-04-13,18:40:14.000,103,11087633,14405,0,1681411213,13074.376372039995,90.7172978400049,53538.867670800006
2023-04-13,18:40:15.000,103,11087619,14605,0,1681411214,13074.24164583999,90.72434697000426,53538.846709440004
2023-04-13,18:40:16.000,103,11087631,14725,0,1681411215,13074.187755359999,90.69615044999955,53538.818760960006
2023-04-13,18:40:17.000,103,11087664,14605,0,1681411216,13074.133864879994,90.7172978400049,53538.87465792
2023-04-13,18:40:18.000,103,11087610,14605,0,1681411217,13074.106919639999,90.61861001999932,53538.818760960006
2023-04-13,18:40:19.000,103,11087608,14365,0,1681411218,13073.978929749988,90.64680654000404,53538.846709440004
2023-04-13,18:40:20.000,103,11087495,14485,0,1681411219,13073.931775579993,90.58336437000253,53538.762864
2023-04-13,18:40:21.000,103,11087657,14565,0,1681411220,13073.877885100002,90.51992220000102,53538.70696704
2023-04-13,18:40:22.000,103,11087539,14285,0,1681411221,13073.837467240002,90.49172568000358,53538.699979920006
2023-04-13,18:40:23.000,103,11087569,14365,0,1681411222,13073.756631520002,90.54811871999846,53538.69299280001
2023-04-13,18:40:24.000,103,11087533,14485,0,1681411223,13073.702741039997,90.51287307000166,53538.66504432
2023-04-13,18:40:25.000,103,11087565,14405,0,1681411224,13073.621905319997,90.5058239400023,53538.651070080006
2023-04-13,18:40:26.000,103,11087553,14365,0,1681411225,13073.601696389997,90.48467655000422,53538.6580572
2023-04-13,18:40:27.000,103,11087618,14605,0,1681411226,13073.561278529996,90.51992220000102,53538.68600568
2023-04-13,18:40:28.000,103,11087602,14445,0,1681411227,13073.520860669996,90.49172568000358,53538.651070080006
2023-04-13,18:40:29.000,103,11087566,14445,0,1681411228,13073.4737065,90.49877481000294,53538.60914736
2023-04-13,18:40:30.000,103,11087574,14525,0,1681411229,13073.41307971,90.42123438000272,53538.56722464
2023-04-13,18:40:31.000,103,11087556,14405,0,1681411230,13073.338980299995,90.37893959999928,53538.54626328
2023-04-13,18:40:32.000,103,11087563,14565,0,1681411231,13073.35245292,90.4423817700008,53538.5183148
2023-04-13,18:40:33.000,103,11087542,14565,0,1681411232,13073.32550767999,90.36484134000057,53538.49735344
2023-04-13,18:40:34.000,103,11087587,14725,0,1681411233,13073.37266185,90.37189046999993,53538.462417840004
2023-04-13,18:40:35.000,103,11087604,14605,0,1681411234,13073.45349757,90.37189046999993,53538.47639208001
2023-04-13,18:40:36.000,103,11087536,14365,0,1681411235,13073.520860669996,90.37893959999928,53538.49036632
2023-04-13,18:40:37.000,103,11087548,14245,0,1681411236,13073.527596979991,90.41418525000336,53538.42748224
2023-04-13,18:40:38.000,103,11087646,14445,0,1681411237,13073.581487459996,90.41418525000336,53538.42748224
2023-04-13,18:40:39.000,103,11087609,14325,0,1681411238,13073.621905319997,90.42828351000207,53538.462417840004
2023-04-13,18:40:40.000,103,11087577,14285,0,1681411239,13073.648850559992,90.44943090000015,53538.39953376
2023-04-13,18:40:41.000,103,11087566,14285,0,1681411240,13073.635377940001,90.45648002999951,53538.39953376
2023-04-13,18:40:42.000,103,11087575,14205,0,1681411241,13073.635377940001,90.4423817700008,53538.44145648
2023-04-13,18:40:43.000,103,11087564,14405,0,1681411242,13073.642114249997,90.41418525000336,53538.40652088001
2023-04-13,18:40:44.000,103,11087545,14485,0,1681411243,13073.696004730002,90.35074308000185,53538.413508000005
2023-04-13,18:40:45.000,103,11087598,14205,0,1681411244,13073.716213660002,90.28730091000034,53538.40652088001
2023-04-13,18:40:46.000,103,11087587,14205,0,1681411245,13073.749895209992,90.27320265000162,53538.3785724
2023-04-13,18:40:47.000,103,11087626,14365,0,1681411246,13073.722949969997,90.1956622200014,53538.30171408
2023-04-13,18:40:48.000,103,11087573,14405,0,1681411247,13073.749895209992,90.16746570000396,53538.26677848001
2023-04-13,18:40:49.000,103,11087560,14725,0,1681411248,13073.783576759997,90.18861309000204,53538.25979136
2023-04-13,18:40:50.000,103,11087485,14525,0,1681411249,13073.790313069992,90.1604165700046,53538.28773984001
2023-04-13,18:40:51.000,103,11087563,14645,0,1681411250,13073.830730929993,90.05467961999966,53538.315688320006
2023-04-13,18:40:52.000,103,11087596,14165,0,1681411251,13073.884621409998,90.05467961999966,53538.32267544
2023-04-13,18:40:53.000,103,11087635,14565,0,1681411252,13073.877885100002,90.10402353000245,53538.30870120001
2023-04-13,18:40:54.000,103,11087595,14485,0,1681411253,13073.945248199998,90.07582700999774,53538.32267544
2023-04-13,18:40:55.000,103,11087654,14565,0,1681411254,13073.945248199998,90.08992527000373,53538.30171408
2023-04-13,18:40:56.000,103,11087544,14405,0,1681411255,13073.918302960003,90.11107266000181,53538.245817120005
2023-04-13,18:40:57.000,103,11087549,14365,0,1681411256,13074.019347609988,90.07582700999774,53538.245817120005
2023-04-13,18:40:58.000,103,11087566,14445,0,1681411257,13074.032820229993,90.07582700999774,53538.30870120001
2023-04-13,18:40:59.000,103,11087554,14165,0,1681411258,13074.053029159993,90.07582700999774,53538.30870120001
2023-04-13,18:41:00.000,103,11087553,14365,0,1681411259,13074.113655949994,90.05467961999966,53538.28075272
2023-04-13,18:41:01.000,103,11087548,14485,0,1681411260,13074.140601189989,90.05467961999966,53538.28075272
2023-04-13,18:41:02.000,103,11087573,14365,0,1681411261,13074.174282739994,90.11812179000117,53538.28075272
2023-04-13,18:41:03.000,103,11087560,14405,0,1681411262,13074.18101904999,90.11812179000117,53538.28075272
2023-04-13,18:41:04.000,103,11087577,14485,0,1681411263,13074.234909529994,90.13926917999925,53538.28075272
2023-04-13,18:41:05.000,103,11087580,14325,0,1681411264,13074.26859108,90.18861309000204,53538.23883000001
2023-04-13,18:41:06.000,103,11087563,14205,0,1681411265,13074.30227262999,90.18861309000204,53538.26677848001
2023-04-13,18:41:07.000,103,11087525,14165,0,1681411266,13074.356163109995,90.20271135000075,53538.30870120001
2023-04-13,18:41:08.000,103,11087594,14245,0,1681411267,13074.36963573,90.2591043900029,53538.30870120001
2023-04-13,18:41:09.000,103,11087592,14365,0,1681411268,13074.41005359,90.27320265000162,53538.315688320006
2023-04-13,18:41:10.000,103,11087612,14285,0,1681411269,13074.41005359,90.2943500399997,53538.30171408
2023-04-13,18:41:11.000,103,11087590,14405,0,1681411270,13074.41005359,90.35074308000185,53538.35062392
2023-04-13,18:41:12.000,103,11087545,14405,0,1681411271,13074.42352620999,90.31549742999778,53538.37158528
2023-04-13,18:41:13.000,103,11087579,14445,0,1681411272,13074.436998829995,90.28730091000034,53538.343636800004
2023-04-13,18:41:14.000,103,11087548,14485,0,1681411273,13074.46394406999,90.2591043900029,53538.364598160006
2023-04-13,18:41:15.000,103,11087615,14205,0,1681411274,13074.42352620999,90.23795700000483,53538.42748224
2023-04-13,18:41:16.000,103,11087556,14165,0,1681411275,13074.477416689995,90.21680960999947,53538.45543072001
2023-04-13,18:41:17.000,103,11087537,14325,0,1681411276,13074.47068038,90.1463183099986,53538.44145648
2023-04-13,18:41:18.000,103,11087589,14565,0,1681411277,13074.48415299999,90.09697440000309,53538.3785724
2023-04-13,18:41:19.000,103,11087550,14365,0,1681411278,13074.436998829995,90.00533571000415,53538.32267544
2023-04-13,18:41:20.000,103,11087571,14645,0,1681411279,13074.416789899995,89.89254962999985,53538.315688320006
2023-04-13,18:41:21.000,103,11087564,14485,0,1681411280,13074.41005359,89.8502548500037,53538.32267544
2023-04-13,18:41:22.000,103,11087553,14765,0,1681411281,13074.38310834999,89.76566529000411,53538.35761104001
2023-04-13,18:41:23.000,103,11087485,14485,0,1681411282,13074.396580969995,89.72337051000068,53538.40652088001
2023-04-13,18:41:24.000,103,11087547,14565,0,1681411283,13074.436998829995,89.5894370399983,53538.3785724
2023-04-13,18:41:25.000,103,11087582,14605,0,1681411284,13074.40331727999,89.5541913900015,53538.43446936001
2023-04-13,18:41:26.000,103,11087540,14525,0,1681411285,13074.40331727999,89.50484747999872,53538.39254664
2023-04-13,18:41:27.000,103,11087585,14525,0,1681411286,13074.376372039995,89.4555035700032,53538.38555952001
2023-04-13,18:41:28.000,103,11087558,14565,0,1681411287,13074.42352620999,89.40615966000041,53538.343636800004
2023-04-13,18:41:29.000,103,11087582,14365,0,1681411288,13074.45047145,89.36386488000426,53538.294726960004
2023-04-13,18:41:30.000,103,11087561,14405,0,1681411289,13074.44373513999,89.32861923000019,53538.32966256
2023-04-13,18:41:31.000,103,11087514,14565,0,1681411290,13074.48415299999,89.32861923000019,53538.315688320006
2023-04-13,18:41:32.000,103,11087568,14725,0,1681411291,13074.49088931,89.26517705999868,53538.32267544
2023-04-13,18:41:33.000,103,11087554,14445,0,1681411292,13074.5515161,89.26517705999868,53538.39254664
2023-04-13,18:41:34.000,103,11087505,14645,0,1681411293,13074.578461339996,89.25812792999932,53538.33664968001
2023-04-13,18:41:35.000,103,11087542,14525,0,1681411294,13074.56498871999,89.23698054000124,53538.294726960004
2023-04-13,18:41:36.000,103,11087503,14365,0,1681411295,13074.618879199996,89.22288228000252,53538.28773984001
2023-04-13,18:41:37.000,103,11087565,14685,0,1681411296,13074.679505989996,89.2087840200038,53538.315688320006
2023-04-13,18:41:38.000,103,11087577,14525,0,1681411297,13074.706451229991,89.19468575999781,53538.315688320006
2023-04-13,18:41:39.000,103,11087499,14485,0,1681411298,13074.773814330001,89.16648924000037,53538.30171408
2023-04-13,18:41:40.000,103,11087483,14525,0,1681411299,13074.827704809992,89.11714533000486,53538.315688320006
2023-04-13,18:41:41.000,103,11087507,14365,0,1681411300,13074.854650050002,89.11009619999822,53538.28773984001
2023-04-13,18:41:42.000,103,11087607,14365,0,1681411301,13074.908540529992,89.0959979399995,53538.245817120005
2023-04-13,18:41:43.000,103,11087507,14205,0,1681411302,13074.928749459992,89.12419446000422,53538.2038944
2023-04-13,18:41:44.000,103,11087529,14565,0,1681411303,13075.016321490002,89.08189968000079,53538.25979136
2023-04-13,18:41:45.000,103,11087577,14285,0,1681411304,13075.043266729997,89.0959979399995,53538.245817120005
2023-04-13,18:41:46.000,103,11087527,14645,0,1681411305,13075.083684589998,89.1453418500023,53538.28773984001
2023-04-13,18:41:47.000,103,11087483,14405,0,1681411306,13075.124102449998,89.05370316000335,53538.26677848001
2023-04-13,18:41:48.000,103,11087609,14605,0,1681411307,13075.137575070003,89.10304706999887,53538.28075272
2023-04-13,18:41:49.000,103,11087495,14365,0,1681411308,13075.191465549993,89.15239098000166,53538.30870120001
2023-04-13,18:41:50.000,103,11087559,14485,0,1681411309,13075.265564959998,89.13829272000294,53538.35062392
2023-04-13,18:41:51.000,103,11087563,14565,0,1681411310,13075.299246509989,89.21583315000316,53538.364598160006
2023-04-13,18:41:52.000,103,11087536,14285,0,1681411311,13075.326191749999,89.15239098000166,53538.39254664
2023-04-13,18:41:53.000,103,11087554,14485,0,1681411312,13075.386818539999,89.2440296700006,53538.42748224
2023-04-13,18:41:54.000,103,11087553,14205,0,1681411313,13075.44070901999,89.27222618999804,53538.462417840004
2023-04-13,18:41:55.000,103,11087555,14285,0,1681411314,13075.474390569994,89.30042271000275,53538.483379200006
2023-04-13,18:41:56.000,103,11087493,14365,0,1681411315,13075.52154473999,89.3427174899989,53538.483379200006
2023-04-13,18:41:57.000,103,11087484,14525,0,1681411316,13075.54848998,89.3568157500049,53538.532289040006
2023-04-13,18:41:58.000,103,11087612,14925,0,1681411317,13075.62258938999,89.30747184000211,53538.56722464
2023-04-13,18:41:59.000,103,11087460,14205,0,1681411318,13075.58890784,89.40615966000041,53538.56722464
2023-04-13,18:42:00.000,103,11087511,14565,0,1681411319,13075.6293257,89.38501227000233,53538.54626328
2023-04-13,18:42:01.000,103,11087495,14485,0,1681411320,13075.62258938999,89.37091401000362,53538.511327680004
2023-04-13,18:42:02.000,103,11087530,14645,0,1681411321,13075.575435219995,89.40615966000041,53538.47639208001
2023-04-13,18:42:03.000,103,11087519,14525,0,1681411322,13075.68321617999,89.3568157500049,53538.59517312
2023-04-13,18:42:04.000,103,11087536,14285,0,1681411323,13075.696688799995,89.34976661999826,53538.59517312
2023-04-13,18:42:05.000,103,11087529,14525,0,1681411324,13075.68995249,89.41320878999977,53538.59517312
2023-04-13,18:42:06.000,103,11087509,14565,0,1681411325,13075.737106659995,89.40615966000041,53538.70696704
2023-04-13,18:42:07.000,103,11087605,14645,0,1681411326,13075.70342510999,89.42730704999849,53538.72094128001
2023-04-13,18:42:08.000,103,11087538,14405,0,1681411327,13075.71016142,89.46255270000256,53538.72094128001
2023-04-13,18:42:09.000,103,11087487,14645,0,1681411328,13075.71016142,89.42730704999849,53538.699979920006
2023-04-13,18:42:10.000,103,11087564,14445,0,1681411329,13075.72363403999,89.44845444000384,53538.70696704
2023-04-13,18:42:11.000,103,11087547,14365,0,1681411330,13075.75057928,89.47665096000128,53538.748889760005
2023-04-13,18:42:12.000,103,11087529,14405,0,1681411331,13075.737106659995,89.4555035700032,53538.74190264001
2023-04-13,18:42:13.000,103,11087573,14485,0,1681411332,13075.797733449996,89.47665096000128,53538.8327352
2023-04-13,18:42:14.000,103,11087546,14485,0,1681411333,13075.74384296999,89.49779834999936,53538.75587688
2023-04-13,18:42:15.000,103,11087504,14685,0,1681411334,13075.817942379996,89.46255270000256,53538.77683824
2023-04-13,18:42:16.000,103,11087592,14565,0,1681411335,13075.79099714,89.46255270000256,53538.846709440004
2023-04-13,18:42:17.000,103,11087483,14285,0,1681411336,13075.81120607,89.49779834999936,53538.81177384001
2023-04-13,18:42:18.000,103,11087562,14365,0,1681411337,13075.79099714,89.4555035700032,53538.80478672
2023-04-13,18:42:19.000,103,11087599,14565,0,1681411338,13075.85162393,89.41320878999977,53538.80478672
2023-04-13,18:42:20.000,103,11087604,14365,0,1681411339,13075.831415,89.3568157500049,53538.81177384001
2023-04-13,18:42:21.000,103,11087585,14445,0,1681411340,13075.797733449996,89.40615966000041,53538.80478672
2023-04-13,18:42:22.000,103,11087532,14405,0,1681411341,13075.838151309996,89.3427174899989,53538.86068368001
2023-04-13,18:42:23.000,103,11087553,14565,0,1681411342,13075.77078821,89.30042271000275,53538.82574808
2023-04-13,18:42:24.000,103,11087527,14445,0,1681411343,13075.797733449996,89.28632445000403,53538.85369656
2023-04-13,18:42:25.000,103,11087525,14525,0,1681411344,13075.757315589995,89.25107879999996,53538.80478672
2023-04-13,18:42:26.000,103,11087532,14565,0,1681411345,13075.777524519995,89.16648924000037,53538.89561928
2023-04-13,18:42:27.000,103,11087548,14605,0,1681411346,13075.77078821,89.20173489000445,53538.86068368001
2023-04-13,18:42:28.000,103,11087573,14365,0,1681411347,13075.844887619991,89.18058749999909,53538.9026064
2023-04-13,18:42:29.000,103,11087559,14485,0,1681411348,13075.844887619991,89.1453418500023,53538.88164504
2023-04-13,18:42:30.000,103,11087526,14485,0,1681411349,13075.844887619991,89.18058749999909,53538.90959352001
2023-04-13,18:42:31.000,103,11087583,14485,0,1681411350,13075.838151309996,89.16648924000037,53538.92356776
2023-04-13,18:42:32.000,103,11087521,14485,0,1681411351,13075.85162393,89.16648924000037,53538.86068368001
2023-04-13,18:42:33.000,103,11087504,14485,0,1681411352,13075.87183286,89.18058749999909,53538.83972232001
2023-04-13,18:42:34.000,103,11087536,14525,0,1681411353,13075.878569169996,89.17353836999973,53538.9026064
2023-04-13,18:42:35.000,103,11087528,14525,0,1681411354,13075.918987029996,89.15239098000166,53538.95151624
2023-04-13,18:42:36.000,103,11087530,14205,0,1681411355,13075.966141199991,89.15944011000101,53538.99343896
2023-04-13,18:42:37.000,103,11087512,14445,0,1681411356,13075.959404889996,89.1453418500023,53538.965490480005
2023-04-13,18:42:38.000,103,11087502,14565,0,1681411357,13075.918987029996,89.1453418500023,53538.95151624
2023-04-13,18:42:39.000,103,11087553,14485,0,1681411358,13075.918987029996,89.1453418500023,53538.94452912
2023-04-13,18:42:40.000,103,11087530,14365,0,1681411359,13075.89204179,89.10304706999887,53539.02138744
2023-04-13,18:42:41.000,103,11087552,14485,0,1681411360,13075.885305479991,89.08189968000079,53538.9026064
2023-04-13,18:42:42.000,103,11087522,14645,0,1681411361,13075.838151309996,89.11009619999822,53538.95151624
2023-04-13,18:42:43.000,103,11087494,14525,0,1681411362,13075.81120607,89.07485055000143,53538.92356776
2023-04-13,18:42:44.000,103,11087517,14565,0,1681411363,13075.831415,89.06780142000207,53538.9724776
2023-04-13,18:42:45.000,103,11087532,14765,0,1681411364,13075.80446975999,89.01140837999992,53539.05632304001
2023-04-13,18:42:46.000,103,11087443,14485,0,1681411365,13075.78426082999,89.01140837999992,53539.014400320004
2023-04-13,18:42:47.000,103,11087483,14685,0,1681411366,13075.79099714,89.05370316000335,53538.93754200001
2023-04-13,18:42:48.000,103,11087538,14445,0,1681411367,13075.75057928,89.032555769998,53538.97946472001
2023-04-13,18:42:49.000,103,11087514,14525,0,1681411368,13075.838151309996,89.03960490000463,53539.06331016
2023-04-13,18:42:50.000,103,11087514,14445,0,1681411369,13075.817942379996,89.01845750999928,53539.06331016
2023-04-13,18:42:51.000,103,11087543,14405,0,1681411370,13075.865096549991,89.03960490000463,53539.09824576
2023-04-13,18:42:52.000,103,11087472,14525,0,1681411371,13075.885305479991,89.08894881000015,53539.182091200004
2023-04-13,18:42:53.000,103,11087547,14725,0,1681411372,13075.885305479991,89.06075229000271,53539.21003968
2023-04-13,18:42:54.000,103,11087557,14365,0,1681411373,13075.844887619991,89.06075229000271,53539.21003968
2023-04-13,18:42:55.000,103,11087513,14325,0,1681411374,13075.81120607,89.06075229000271,53539.23798816
2023-04-13,18:42:56.000,103,11087501,14565,0,1681411375,13075.838151309996,89.07485055000143,53539.17510408001
2023-04-13,18:42:57.000,103,11087473,14725,0,1681411376,13075.72363403999,89.10304706999887,53539.11222
2023-04-13,18:42:58.000,103,11087488,14525,0,1681411377,13075.757315589995,89.04665403000399,53539.16112984
2023-04-13,18:42:59.000,103,11087540,14685,0,1681411378,13075.817942379996,89.032555769998,53539.203052560006
2023-04-13,18:43:00.000,103,11087559,14405,0,1681411379,13075.75057928,88.9973101200012,53539.21003968
2023-04-13,18:43:01.000,103,11087589,14445,0,1681411380,13075.737106659995,88.95501533999777,53539.251962400005
2023-04-13,18:43:02.000,103,11087542,14285,0,1681411381,13075.71016142,88.9620644700044,53539.27991088
2023-04-13,18:43:03.000,103,11087538,14365,0,1681411382,13075.62258938999,88.95501533999777,53539.27292376001
2023-04-13,18:43:04.000,103,11087487,14445,0,1681411383,13075.62258938999,88.91976969000098,53539.286898
2023-04-13,18:43:05.000,103,11087499,14445,0,1681411384,13075.535017359995,88.96911360000377,53539.34279496001
2023-04-13,18:43:06.000,103,11087581,14325,0,1681411385,13075.413763779994,88.94091707999905,53539.37773056
2023-04-13,18:43:07.000,103,11087485,14485,0,1681411386,13075.42050008999,88.86337664999883,53539.3567692
2023-04-13,18:43:08.000,103,11087484,14445,0,1681411387,13075.373345919994,88.89157317000354,53539.39170480001
2023-04-13,18:43:09.000,103,11087521,14405,0,1681411388,13075.339664369989,88.86337664999883,53539.40567904
2023-04-13,18:43:10.000,103,11087486,14445,0,1681411389,13075.252092339993,88.87042577999819,53539.40567904
2023-04-13,18:43:11.000,103,11087562,14565,0,1681411390,13075.191465549993,88.83518013000139,53539.34279496001
2023-04-13,18:43:12.000,103,11087525,14205,0,1681411391,13075.171256619993,88.7999344800046,53539.32882072
2023-04-13,18:43:13.000,103,11087543,14525,0,1681411392,13075.083684589998,88.84927839000011,53539.26593664
2023-04-13,18:43:14.000,103,11087494,14365,0,1681411393,13075.063475659997,88.82108187000267,53539.321833600006
2023-04-13,18:43:15.000,103,11087529,14685,0,1681411394,13075.050003039993,88.89157317000354,53539.36375632001
2023-04-13,18:43:16.000,103,11087561,14445,0,1681411395,13075.002848869997,88.87042577999819,53539.29388512001
2023-04-13,18:43:17.000,103,11087566,14565,0,1681411396,13074.982639939997,88.84927839000011,53539.26593664
2023-04-13,18:43:18.000,103,11087565,14565,0,1681411397,13074.948958389992,88.82108187000267,53539.38471768
2023-04-13,18:43:19.000,103,11087579,14285,0,1681411398,13074.874858980002,88.82108187000267,53539.3567692
2023-04-13,18:43:20.000,103,11087551,14445,0,1681411399,13074.888331599992,88.77878708999924,53539.38471768
2023-04-13,18:43:21.000,103,11087526,14685,0,1681411400,13074.814232190001,88.81403274000331,53539.30785936
2023-04-13,18:43:22.000,103,11087450,14365,0,1681411401,13074.760341709996,88.77878708999924,53539.27991088
2023-04-13,18:43:23.000,103,11087493,14565,0,1681411402,13074.719923849996,88.74354144000245,53539.2170268
2023-04-13,18:43:24.000,103,11087532,14685,0,1681411403,13074.794023260001,88.69419752999966,53539.29388512001
2023-04-13,18:43:25.000,103,11087493,14405,0,1681411404,13074.746869089991,88.65895188000286,53539.27991088
2023-04-13,18:43:26.000,103,11087460,14565,0,1681411405,13074.726660159991,88.62370622999879,53539.25894952
2023-04-13,18:43:27.000,103,11087522,14445,0,1681411406,13074.62561550999,88.58141145000263,53539.286898
2023-04-13,18:43:28.000,103,11087469,14365,0,1681411407,13074.61214289,88.55321492999792,53539.27991088
2023-04-13,18:43:29.000,103,11087474,14445,0,1681411408,13074.58519764999,88.45452710999962,53539.286898
2023-04-13,18:43:30.000,103,11087490,14285,0,1681411409,13074.53130717,88.42633059000218,53539.19606544001
2023-04-13,18:43:31.000,103,11087553,14445,0,1681411410,13074.497625619995,88.37698667999939,53539.31484648001
2023-04-13,18:43:32.000,103,11087598,14445,0,1681411411,13074.47068038,88.29944624999916,53539.18907832
2023-04-13,18:43:33.000,103,11087539,14645,0,1681411412,13074.477416689995,88.23600407999766,53539.251962400005
2023-04-13,18:43:34.000,103,11087514,14805,0,1681411413,13074.48415299999,88.17961104000278,53539.23798816
2023-04-13,18:43:35.000,103,11087543,14605,0,1681411414,13074.44373513999,88.11616887000127,53539.14016848
2023-04-13,18:43:36.000,103,11087510,14405,0,1681411415,13074.48415299999,88.08092322000448,53539.14715560001
2023-04-13,18:43:37.000,103,11087575,14285,0,1681411416,13074.48415299999,88.03157931000169,53539.182091200004
2023-04-13,18:43:38.000,103,11087539,14405,0,1681411417,13074.51109824,88.01043192000361,53539.2170268
2023-04-13,18:43:39.000,103,11087522,14325,0,1681411418,13074.558252409995,88.01043192000361,53539.25894952
2023-04-13,18:43:40.000,103,11087517,14205,0,1681411419,13074.57172503,87.96813714000018,53539.30785936
2023-04-13,18:43:41.000,103,11087527,14125,0,1681411420,13074.61214289,87.96813714000018,53539.29388512001
2023-04-13,18:43:42.000,103,11087540,14405,0,1681411421,13074.57172503,87.91879323000467,53539.24497528001
2023-04-13,18:43:43.000,103,11087553,14005,0,1681411422,13074.578461339996,87.86240019000252,53539.21003968
2023-04-13,18:43:44.000,103,11087537,14285,0,1681411423,13074.52457085999,87.81305627999973,53539.12619424001
2023-04-13,18:43:45.000,103,11087534,14285,0,1681411424,13074.598670269996,87.76371237000421,53539.16811696
2023-04-13,18:43:46.000,103,11087534,14285,0,1681411425,13074.558252409995,87.69322107000335,53539.154142720006
2023-04-13,18:43:47.000,103,11087550,14565,0,1681411426,13074.61214289,87.60863151000376,53539.133181360005
2023-04-13,18:43:48.000,103,11087540,14485,0,1681411427,13074.57172503,87.52404195000418,53539.182091200004
2023-04-13,18:43:49.000,103,11087501,14645,0,1681411428,13074.598670269996,87.46059978000267,53539.16112984
2023-04-13,18:43:50.000,103,11087436,14325,0,1681411429,13074.52457085999,87.41125586999988,53539.182091200004
2023-04-13,18:43:51.000,103,11087516,14525,0,1681411430,13074.457207759995,87.32666631000029,53539.11222
2023-04-13,18:43:52.000,103,11087601,14645,0,1681411431,13074.3494268,87.36191196000436,53539.084271520005
2023-04-13,18:43:53.000,103,11087539,14445,0,1681411432,13074.41005359,87.31961718000093,53539.10523288001
2023-04-13,18:43:54.000,103,11087548,14605,0,1681411433,13074.38984466,87.28437153000414,53539.14715560001
2023-04-13,18:43:55.000,103,11087528,14605,0,1681411434,13074.38310834999,87.29846979000286,53539.06331016
2023-04-13,18:43:56.000,103,11087493,14605,0,1681411435,13074.38310834999,87.33371543999965,53539.133181360005
2023-04-13,18:43:57.000,103,11087526,14645,0,1681411436,13074.42352620999,87.40420674000052,53539.16811696
2023-04-13,18:43:58.000,103,11087506,14285,0,1681411437,13074.376372039995,87.51699282000482,53539.16811696
2023-04-13,18:43:59.000,103,11087529,14565,0,1681411438,13074.396580969995,87.67912281000463,53539.154142720006
2023-04-13,18:44:00.000,103,11087491,14605,0,1681411439,13074.36289941999,87.79190889000165,53539.182091200004
2023-04-13,18:44:01.000,103,11087519,14365,0,1681411440,13074.376372039995,87.96813714000018,53539.182091200004
2023-04-13,18:44:02.000,103,11087535,14285,0,1681411441,13074.356163109995,88.13731625999935,53539.26593664
2023-04-13,18:44:03.000,103,11087522,14565,0,1681411442,13074.38310834999,88.31354450999788,53539.21003968
2023-04-13,18:44:04.000,103,11087535,14205,0,1681411443,13074.44373513999,88.46157623999898,53539.27292376001
2023-04-13,18:44:05.000,103,11087550,14565,0,1681411444,13074.42352620999,88.70124665999901,53539.2170268
2023-04-13,18:44:06.000,103,11087537,14245,0,1681411445,13074.46394406999,88.86337664999883,53539.33580784
2023-04-13,18:44:07.000,103,11087558,14125,0,1681411446,13074.457207759995,89.01140837999992,53539.2170268
2023-04-13,18:44:08.000,103,11087520,14485,0,1681411447,13074.38984466,89.10304706999887,53539.251962400005
2023-04-13,18:44:09.000,103,11087558,14285,0,1681411448,13074.38310834999,89.2440296700006,53539.30785936
2023-04-13,18:44:10.000,103,11087539,14405,0,1681411449,13074.38310834999,89.31452097000147,53539.27292376001
2023-04-13,18:44:11.000,103,11087576,14445,0,1681411450,13074.376372039995,89.37796314000298,53539.22401392001
2023-04-13,18:44:12.000,103,11087507,14365,0,1681411451,13074.376372039995,89.44845444000384,53539.27292376001
2023-04-13,18:44:13.000,103,11087542,14725,0,1681411452,13074.3494268,89.46960183000192,53539.203052560006
2023-04-13,18:44:14.000,103,11087483,14445,0,1681411453,13074.248382149999,89.48370009000064,53539.19606544001
2023-04-13,18:44:15.000,103,11087514,14205,0,1681411454,13074.194491669994,89.51894574000471,53539.10523288001
2023-04-13,18:44:16.000,103,11087468,14445,0,1681411455,13074.22143690999,89.58238790999894,53539.23100104
2023-04-13,18:44:17.000,103,11087516,14445,0,1681411456,13074.174282739994,89.6035353000043,53539.16112984
2023-04-13,18:44:18.000,103,11087580,14325,0,1681411457,13074.046292849998,89.63878095000109,53539.19606544001
2023-04-13,18:44:19.000,103,11087519,14485,0,1681411458,13074.032820229993,89.66697746999853,53539.23100104
2023-04-13,18:44:20.000,103,11087528,14525,0,1681411459,13073.965457129998,89.65287920999981,53539.19606544001
2023-04-13,18:44:21.000,103,11087537,14445,0,1681411460,13073.904830339998,89.68812486000388,53539.18907832
2023-04-13,18:44:22.000,103,11087571,14765,0,1681411461,13073.797049380002,89.69517399000324,53539.14016848
2023-04-13,18:44:23.000,103,11087503,14405,0,1681411462,13073.736422590002,89.70927225000196,53539.11920712
2023-04-13,18:44:24.000,103,11087574,14645,0,1681411463,13073.568014839992,89.79386181000154,53539.07029728
2023-04-13,18:44:25.000,103,11087501,14565,0,1681411464,13073.588223769992,89.7374687699994,53539.07728440001
2023-04-13,18:44:26.000,103,11087556,14565,0,1681411465,13073.581487459996,89.7022231200026,53539.10523288001
2023-04-13,18:44:27.000,103,11087553,14565,0,1681411466,13073.574751150001,89.70927225000196,53539.09824576
2023-04-13,18:44:28.000,103,11087556,14485,0,1681411467,13073.527596979991,89.63173182000173,53539.035361680006
2023-04-13,18:44:29.000,103,11087587,14445,0,1681411468,13073.500651739996,89.54009313000279,53539.07029728
2023-04-13,18:44:30.000,103,11087535,14685,0,1681411469,13073.487179119991,89.41320878999977,53539.035361680006
2023-04-13,18:44:31.000,103,11087485,14405,0,1681411470,13073.520860669996,89.3568157500049,53538.99343896
2023-04-13,18:44:32.000,103,11087497,14445,0,1681411471,13073.4737065,89.23698054000124,53538.965490480005
2023-04-13,18:44:33.000,103,11087491,14565,0,1681411472,13073.514124360001,89.12419446000422,53538.9026064
2023-04-13,18:44:34.000,103,11087558,14205,0,1681411473,13073.621905319997,88.9973101200012,53538.916580640005
2023-04-13,18:44:35.000,103,11087550,14645,0,1681411474,13073.642114249997,88.94091707999905,53538.89561928
2023-04-13,18:44:36.000,103,11087581,14565,0,1681411475,13073.749895209992,88.76468883000052,53538.87465792
2023-04-13,18:44:37.000,103,11087594,14365,0,1681411476,13073.911566649993,88.7505905700018,53538.82574808
2023-04-13,18:44:38.000,103,11087567,14565,0,1681411477,13073.978929749988,88.71534491999773,53538.867670800006
2023-04-13,18:44:39.000,103,11087542,14565,0,1681411478,13074.059765469989,88.70124665999901,53538.81177384001
2023-04-13,18:44:40.000,103,11087567,14485,0,1681411479,13074.140601189989,88.70124665999901,53538.818760960006
2023-04-13,18:44:41.000,103,11087570,14365,0,1681411480,13074.20122797999,88.73649231000309,53538.818760960006
2023-04-13,18:44:42.000,103,11087564,14605,0,1681411481,13074.32248155999,88.76468883000052,53538.81177384001
2023-04-13,18:44:43.000,103,11087518,14405,0,1681411482,13074.38984466,88.77878708999924,53538.79081248001
2023-04-13,18:44:44.000,103,11087556,14125,0,1681411483,13074.50436192999,88.82108187000267,53538.86068368001
2023-04-13,18:44:45.000,103,11087567,14565,0,1681411484,13074.59193396,88.86337664999883,53538.86068368001
2023-04-13,18:44:46.000,103,11087559,14565,0,1681411485,13074.67276968,88.89157317000354,53538.87465792
2023-04-13,18:44:47.000,103,11087503,14405,0,1681411486,13074.706451229991,88.94091707999905,53538.797799600005
2023-04-13,18:44:48.000,103,11087541,14565,0,1681411487,13074.794023260001,88.94796620999841,53538.85369656
2023-04-13,18:44:49.000,103,11087542,14365,0,1681411488,13074.895067910002,89.00435925000056,53538.8327352
2023-04-13,18:44:50.000,103,11087513,14405,0,1681411489,13075.002848869997,88.98321186000248,53538.88863216001
2023-04-13,18:44:51.000,103,11087543,14365,0,1681411490,13075.110629829993,89.03960490000463,53538.88863216001
2023-04-13,18:44:52.000,103,11087546,14565,0,1681411491,13075.252092339993,89.07485055000143,53538.93055488
2023-04-13,18:44:53.000,103,11087534,14245,0,1681411492,13075.339664369989,89.13124359000358,53538.9026064
2023-04-13,18:44:54.000,103,11087536,14005,0,1681411493,13075.46765426,89.20173489000445,53538.916580640005
2023-04-13,18:44:55.000,103,11087565,14285,0,1681411494,13075.56869891,89.27222618999804,53538.846709440004
2023-04-13,18:44:56.000,103,11087515,14445,0,1681411495,13075.70342510999,89.31452097000147,53538.867670800006
2023-04-13,18:44:57.000,103,11087560,14565,0,1681411496,13075.858360239996,89.3920614000017,53538.92356776
2023-04-13,18:44:58.000,103,11087521,14165,0,1681411497,13076.033504300001,89.3920614000017,53538.965490480005
2023-04-13,18:44:59.000,103,11087512,14245,0,1681411498,13076.188439429992,89.46960183000192,53538.965490480005
2023-04-13,18:45:00.000,103,11087535,14725,0,1681411499,13076.329901939993,89.42025791999913,53539.05632304001
2023-04-13,18:45:01.000,103,11087518,14325,0,1681411500,13076.410737659993,89.40615966000041,53539.07728440001
2023-04-13,18:45:02.000,103,11087567,14325,0,1681411501,13076.531991239994,89.38501227000233,53539.09125864
2023-04-13,18:45:03.000,103,11087599,14365,0,1681411502,13076.552200169994,89.36386488000426,53539.02837456001
2023-04-13,18:45:04.000,103,11087518,14645,0,1681411503,13076.592618029994,89.29337358000339,53539.11222
2023-04-13,18:45:05.000,103,11087552,14405,0,1681411504,13076.525254929998,89.26517705999868,53539.06331016
2023-04-13,18:45:06.000,103,11087548,14365,0,1681411505,13076.545463859999,89.10304706999887,53539.07029728
2023-04-13,18:45:07.000,103,11087506,14365,0,1681411506,13076.565672789999,89.032555769998,53539.16112984
2023-04-13,18:45:08.000,103,11087518,14445,0,1681411507,13076.592618029994,88.91272056000162,53539.19606544001
2023-04-13,18:45:09.000,103,11087520,14485,0,1681411508,13076.572409099994,88.7858362199986,53539.203052560006
2023-04-13,18:45:10.000,103,11087569,14325,0,1681411509,13076.606090649999,88.67305014000158,53539.19606544001
2023-04-13,18:45:11.000,103,11087589,14405,0,1681411510,13076.565672789999,88.60255884000071,53539.19606544001
2023-04-13,18:45:12.000,103,11087511,14285,0,1681411511,13076.61956326999,88.4756744999977,53539.16811696
2023-04-13,18:45:13.000,103,11087503,14565,0,1681411512,13076.61956326999,88.38403580999875,53539.203052560006
2023-04-13,18:45:14.000,103,11087544,14405,0,1681411513,13076.666717439999,88.20075843000086,53539.16811696
2023-04-13,18:45:15.000,103,11087553,14245,0,1681411514,13076.68019005999,88.12321800000063,53539.23100104
2023-04-13,18:45:16.000,103,11087525,14485,0,1681411515,13076.814916259995,88.02453018000233,53539.19606544001
2023-04-13,18:45:17.000,103,11087547,14525,0,1681411516,13076.855334119995,87.91879323000467,53539.14016848
2023-04-13,18:45:18.000,103,11087563,14485,0,1681411517,13077.03047818,87.90469496999867,53539.22401392001
2023-04-13,18:45:19.000,103,11087525,14485,0,1681411518,13077.144995449991,87.89059670999995,53539.182091200004
2023-04-13,18:45:20.000,103,11087534,14365,0,1681411519,13077.225831169992,87.82715453999845,53539.18907832
2023-04-13,18:45:21.000,103,11087519,14525,0,1681411520,13077.272985340001,87.81305627999973,53539.27991088
2023-04-13,18:45:22.000,103,11087519,14365,0,1681411521,13077.320139509997,87.77781063000293,53539.22401392001
2023-04-13,18:45:23.000,103,11087504,14605,0,1681411522,13077.421184159997,87.77076150000357,53539.32882072
2023-04-13,18:45:24.000,103,11087525,14245,0,1681411523,13077.475074640002,87.72141759000078,53539.36375632001
2023-04-13,18:45:25.000,103,11087552,14205,0,1681411524,13077.488547259993,87.67912281000463,53539.3567692
2023-04-13,18:45:26.000,103,11087538,14285,0,1681411525,13077.502019879998,87.64387716000056,53539.39170480001
2023-04-13,18:45:27.000,103,11087611,14485,0,1681411526,13077.495283570002,87.59453324999777,53539.349782080004
2023-04-13,18:45:28.000,103,11087550,14285,0,1681411527,13077.535701430003,87.55928760000097,53539.39869192
2023-04-13,18:45:29.000,103,11087561,14405,0,1681411528,13077.582855599998,87.53109108000353,53539.32882072
2023-04-13,18:45:30.000,103,11087529,14405,0,1681411529,13077.603064529998,87.4887963000001,53539.321833600006
2023-04-13,18:45:31.000,103,11087511,14725,0,1681411530,13077.677163939989,87.43240325999795,53539.40567904
2023-04-13,18:45:32.000,103,11087579,14565,0,1681411531,13077.744527039999,87.37601022000308,53539.4266404
2023-04-13,18:45:33.000,103,11087486,14525,0,1681411532,13077.764735969999,87.36896109000372,53539.40567904
2023-04-13,18:45:34.000,103,11087566,14565,0,1681411533,13077.805153829999,87.34076456999901,53539.40567904
2023-04-13,18:45:35.000,103,11087495,14765,0,1681411534,13077.825362759999,87.29846979000286,53539.349782080004
2023-04-13,18:45:36.000,103,11087552,14885,0,1681411535,13077.852307999994,87.36191196000436,53539.38471768
2023-04-13,18:45:37.000,103,11087536,14405,0,1681411536,13077.92640741,87.37601022000308,53539.45458888
2023-04-13,18:45:38.000,103,11087476,14405,0,1681411537,13078.00050681999,87.33371543999965,53539.48253736001
2023-04-13,18:45:39.000,103,11087504,14405,0,1681411538,13078.00724313,87.3901084800018,53539.52446008
2023-04-13,18:45:40.000,103,11087553,14485,0,1681411539,13078.094815159995,87.37601022000308,53539.54542144
2023-04-13,18:45:41.000,103,11087476,14205,0,1681411540,13078.094815159995,87.39715761000116,53539.53144720001
2023-04-13,18:45:42.000,103,11087567,14485,0,1681411541,13078.115024089995,87.3901084800018,53539.538434320006
2023-04-13,18:45:43.000,103,11087582,14245,0,1681411542,13078.054397299995,87.38305935000244,53539.54542144
2023-04-13,18:45:44.000,103,11087575,14325,0,1681411543,13078.12176039999,87.45355065000331,53539.58035704001
2023-04-13,18:45:45.000,103,11087541,14205,0,1681411544,13078.10155146999,87.43945239000459,53539.62926688001
2023-04-13,18:45:46.000,103,11087527,14165,0,1681411545,13078.06113360999,87.4887963000001,53539.54542144
2023-04-13,18:45:47.000,103,11087528,14405,0,1681411546,13078.12849671,87.52404195000418,53539.66420248
2023-04-13,18:45:48.000,103,11087535,14365,0,1681411547,13078.14196932999,87.49584542999946,53539.67817672001
2023-04-13,18:45:49.000,103,11087535,14245,0,1681411548,13078.16891457,87.47469804000139,53539.72009944
2023-04-13,18:45:50.000,103,11087542,14245,0,1681411549,13078.175650879995,87.49584542999946,53539.69215096
2023-04-13,18:45:51.000,103,11087566,14485,0,1681411550,13078.1891235,87.46059978000267,53539.65721536001
2023-04-13,18:45:52.000,103,11087558,14325,0,1681411551,13078.20259611999,87.44650152000395,53539.685163840004
2023-04-13,18:45:53.000,103,11087542,14565,0,1681411552,13078.283431839991,87.3901084800018,53539.76900928
2023-04-13,18:45:54.000,103,11087529,14525,0,1681411553,13078.256486599996,87.3901084800018,53539.71311232
2023-04-13,18:45:55.000,103,11087501,14525,0,1681411554,13078.29016815,87.35486282999773,53539.7410608
2023-04-13,18:45:56.000,103,11087524,14125,0,1681411555,13078.29016815,87.30551892000221,53539.66420248
2023-04-13,18:45:57.000,103,11087581,14365,0,1681411556,13078.31037708,87.23502762000135,53539.78298352
2023-04-13,18:45:58.000,103,11087494,14605,0,1681411557,13078.371003870001,87.22797849000199,53539.873816080006
2023-04-13,18:45:59.000,103,11087533,14445,0,1681411558,13078.371003870001,87.15043806000176,53539.81791912001
2023-04-13,18:46:00.000,103,11087552,14245,0,1681411559,13078.404685419991,87.15043806000176,53539.85984184
2023-04-13,18:46:01.000,103,11087538,14445,0,1681411560,13078.391212800001,87.09404501999961,53539.803944880005
2023-04-13,18:46:02.000,103,11087490,14765,0,1681411561,13078.397949109996,87.05175024000346,53539.81791912001
2023-04-13,18:46:03.000,103,11087572,14405,0,1681411562,13078.451839590001,87.05175024000346,53539.90875168
2023-04-13,18:46:04.000,103,11087580,14485,0,1681411563,13078.472048520001,87.05879937000282,53539.92971304
2023-04-13,18:46:05.000,103,11087566,14525,0,1681411564,13078.451839590001,87.03765198000474,53539.90176456
2023-04-13,18:46:06.000,103,11087536,14565,0,1681411565,13078.472048520001,87.05175024000346,53539.90176456
2023-04-13,18:46:07.000,103,11087558,14725,0,1681411566,13078.465312209992,87.0799467600009,53539.90875168
2023-04-13,18:46:08.000,103,11087571,14405,0,1681411567,13078.519202689997,87.06584850000218,53539.96464864001
2023-04-13,18:46:09.000,103,11087582,14365,0,1681411568,13078.505730069992,87.12224154000432,53539.90875168
2023-04-13,18:46:10.000,103,11087583,14525,0,1681411569,13078.579829479997,87.12224154000432,53540.03451984001
2023-04-13,18:46:11.000,103,11087554,14405,0,1681411570,13078.640456269997,87.09404501999961,53540.02753272
2023-04-13,18:46:12.000,103,11087529,14445,0,1681411571,13078.714555680002,87.10814327999833,53540.03451984001
2023-04-13,18:46:13.000,103,11087606,14605,0,1681411572,13078.768446159993,87.0447011100041,53540.041506960006
2023-04-13,18:46:14.000,103,11087613,14365,0,1681411573,13078.815600329988,87.02355371999874,53539.98561000001
2023-04-13,18:46:15.000,103,11087584,14445,0,1681411574,13078.923381289998,86.96716068000387,53540.03451984001
2023-04-13,18:46:16.000,103,11087508,14685,0,1681411575,13079.004217009999,86.95306241999788,53540.01355848001
2023-04-13,18:46:17.000,103,11087562,14565,0,1681411576,13079.051371179994,86.86847285999829,53539.9506744
2023-04-13,18:46:18.000,103,11087511,14445,0,1681411577,13079.09852534999,86.81912895000278,53539.95766152
2023-04-13,18:46:19.000,103,11087507,14485,0,1681411578,13079.172624759995,86.7838832999987,53540.04849408
2023-04-13,18:46:20.000,103,11087535,14485,0,1681411579,13079.233251549995,86.72749026000383,53540.06945544
2023-04-13,18:46:21.000,103,11087543,14565,0,1681411580,13079.314087269995,86.66404809000232,53540.06945544
2023-04-13,18:46:22.000,103,11087658,14205,0,1681411581,13079.374714059995,86.54421287999867,53540.09740392
2023-04-13,18:46:23.000,103,11087564,14445,0,1681411582,13079.354505129995,86.49486897000315,53540.10439104
2023-04-13,18:46:24.000,103,11087506,14525,0,1681411583,13079.455549779996,86.45257418999972,53540.06246832001
2023-04-13,18:46:25.000,103,11087543,14205,0,1681411584,13079.415131919995,86.38208288999886,53540.11836528
2023-04-13,18:46:26.000,103,11087536,14405,0,1681411585,13079.46228608999,86.29749332999927,53540.09740392
2023-04-13,18:46:27.000,103,11087533,14525,0,1681411586,13079.44881347,86.19880551000097,53540.22317208
2023-04-13,18:46:28.000,103,11087533,14565,0,1681411587,13079.42186822999,86.15651073000481,53540.16727512
2023-04-13,18:46:29.000,103,11087529,14485,0,1681411588,13079.394922989995,86.07192116999795,53540.23015920001
2023-04-13,18:46:30.000,103,11087541,14405,0,1681411589,13079.394922989995,85.94503683000221,53540.22317208
2023-04-13,18:46:31.000,103,11087574,14485,0,1681411590,13079.293878339995,85.78995597000176,53540.1952236
2023-04-13,18:46:32.000,103,11087503,14565,0,1681411591,13079.30061464999,85.76880858000368,53540.209197840006
2023-04-13,18:46:33.000,103,11087531,14565,0,1681411592,13079.26019678999,85.62077685000258,53540.18124936001
2023-04-13,18:46:34.000,103,11087571,14365,0,1681411593,13079.152415829994,85.536187290003,53540.14631376
2023-04-13,18:46:35.000,103,11087548,14525,0,1681411594,13079.17936106999,85.4234012099987,53540.188236480004
2023-04-13,18:46:36.000,103,11087586,14365,0,1681411595,13079.17936106999,85.3247133900004,53540.24413344
2023-04-13,18:46:37.000,103,11087568,14245,0,1681411596,13079.13894320999,85.23307470000145,53540.15330088001
2023-04-13,18:46:38.000,103,11087555,14645,0,1681411597,13079.132206899994,85.16963252999994,53540.188236480004
2023-04-13,18:46:39.000,103,11087563,14405,0,1681411598,13079.14567952,85.06389558000228,53540.139326640005
2023-04-13,18:46:40.000,103,11087555,14205,0,1681411599,13079.253460479995,84.96520776000398,53540.11836528
2023-04-13,18:46:41.000,103,11087608,14245,0,1681411600,13079.42186822999,84.94406036999862,53540.209197840006
2023-04-13,18:46:42.000,103,11087540,14285,0,1681411601,13079.502703949991,84.81012690000352,53540.1952236
2023-04-13,18:46:43.000,103,11087569,14085,0,1681411602,13079.597012289996,84.77488124999945,53540.25112056001
2023-04-13,18:46:44.000,103,11087510,13765,0,1681411603,13079.731738490002,84.71143907999794,53540.27906904001
2023-04-13,18:46:45.000,103,11087590,13845,0,1681411604,13079.826046829992,84.67619343000115,53540.334966
2023-04-13,18:46:46.000,103,11087551,13765,0,1681411605,13079.906882549993,84.63389864999772,53540.32099176001
2023-04-13,18:46:47.000,103,11087559,13885,0,1681411606,13079.960773029998,84.59160387000156,53540.36990160001
2023-04-13,18:46:48.000,103,11087553,13965,0,1681411607,13079.994454580003,84.59865300000092,53540.376888720006
2023-04-13,18:46:49.000,103,11087592,13845,0,1681411608,13080.048345059993,84.60570213000028,53540.4048372
2023-04-13,18:46:50.000,103,11087579,14205,0,1681411609,13080.108971849993,84.62684951999836,53540.425798560005
2023-04-13,18:46:51.000,103,11087583,14045,0,1681411610,13080.142653399998,84.70438994999859,53540.43278568
2023-04-13,18:46:52.000,103,11087560,13885,0,1681411611,13080.135917089989,84.74668473000202,53540.39086296
2023-04-13,18:46:53.000,103,11087548,13925,0,1681411612,13080.196543879989,84.81717603000288,53540.48169552
2023-04-13,18:46:54.000,103,11087585,14045,0,1681411613,13080.156126019989,84.8312742900016,53540.53759248001
2023-04-13,18:46:55.000,103,11087618,14005,0,1681411614,13080.102235539998,84.90881472000183,53540.509644
2023-04-13,18:46:56.000,103,11087510,13965,0,1681411615,13080.061817679998,84.97225689000334,53540.544579600006
2023-04-13,18:46:57.000,103,11087555,14245,0,1681411616,13080.048345059993,85.077993840001,53540.45374704
2023-04-13,18:46:58.000,103,11087577,13965,0,1681411617,13079.954036720002,85.10619035999844,53540.53060536
2023-04-13,18:46:59.000,103,11087581,14285,0,1681411618,13079.893409930002,85.14848514000187,53540.56554096001
2023-04-13,18:47:00.000,103,11087558,13965,0,1681411619,13079.879937309997,85.19782905000466,53540.62842504
2023-04-13,18:47:01.000,103,11087577,13725,0,1681411620,13079.846255759992,85.20487818000402,53540.62143792
2023-04-13,18:47:02.000,103,11087607,13805,0,1681411621,13079.792365280002,85.25422208999953,53540.56554096001
2023-04-13,18:47:03.000,103,11087617,14085,0,1681411622,13079.751947420002,85.21897644000273,53540.62842504
2023-04-13,18:47:04.000,103,11087587,13925,0,1681411623,13079.758683729997,85.20487818000402,53540.60746368
2023-04-13,18:47:05.000,103,11087578,13845,0,1681411624,13079.751947420002,85.28241861000424,53540.69829624
2023-04-13,18:47:06.000,103,11087567,13925,0,1681411625,13079.765420039992,85.25422208999953,53540.6493864
2023-04-13,18:47:07.000,103,11087576,13845,0,1681411626,13079.792365280002,85.31061513000168,53540.691309120004
2023-04-13,18:47:08.000,103,11087557,13845,0,1681411627,13079.839519449997,85.33881164999912,53540.72624472
2023-04-13,18:47:09.000,103,11087537,13725,0,1681411628,13079.852992070002,85.3881555600019,53540.69829624
2023-04-13,18:47:10.000,103,11087571,13885,0,1681411629,13079.940564099998,85.4374994700047,53540.7192576
2023-04-13,18:47:11.000,103,11087562,13845,0,1681411630,13079.987718269993,85.52913816000364,53540.70528336001
2023-04-13,18:47:12.000,103,11087536,13885,0,1681411631,13079.974245650003,85.62782598000194,53540.69829624
2023-04-13,18:47:13.000,103,11087600,14085,0,1681411632,13080.034872439988,85.67716989000473,53540.6493864
2023-04-13,18:47:14.000,103,11087556,13925,0,1681411633,13080.021399819998,85.76175945000432,53540.691309120004
2023-04-13,18:47:15.000,103,11087579,13885,0,1681411634,13080.041608749998,85.81110335999983,53540.7192576
2023-04-13,18:47:16.000,103,11087584,14045,0,1681411635,13080.115708159989,85.90979117999814,53540.72624472
2023-04-13,18:47:17.000,103,11087537,13765,0,1681411636,13080.088762919993,86.00847900000372,53540.78214168001
2023-04-13,18:47:18.000,103,11087630,14165,0,1681411637,13080.108971849993,86.12126508000074,53540.78214168001
2023-04-13,18:47:19.000,103,11087607,13885,0,1681411638,13080.135917089989,86.2270020299984,53540.77515456
2023-04-13,18:47:20.000,103,11087540,14165,0,1681411639,13080.115708159989,86.31864072000462,53540.79611592
2023-04-13,18:47:21.000,103,11087528,14045,0,1681411640,13080.095499229988,86.43142680000165,53540.7891288
2023-04-13,18:47:22.000,103,11087586,14005,0,1681411641,13080.095499229988,86.49486897000315,53540.85201288001
2023-04-13,18:47:23.000,103,11087563,14045,0,1681411642,13080.088762919993,86.56536027000402,53540.82406440001
2023-04-13,18:47:24.000,103,11087605,13965,0,1681411643,13080.088762919993,86.64290070000425,53540.86598712
2023-04-13,18:47:25.000,103,11087568,14005,0,1681411644,13080.055081369988,86.74863765000191,53540.92188408001
2023-04-13,18:47:26.000,103,11087582,13885,0,1681411645,13079.994454580003,86.84027634000086,53540.84502576
2023-04-13,18:47:27.000,103,11087563,14165,0,1681411646,13079.886673619993,86.98125894000259,53540.85201288001
2023-04-13,18:47:28.000,103,11087608,13925,0,1681411647,13079.819310519997,87.05879937000282,53540.879961360006
2023-04-13,18:47:29.000,103,11087589,14085,0,1681411648,13079.772156350002,87.15043806000176,53540.86598712
2023-04-13,18:47:30.000,103,11087562,14045,0,1681411649,13079.677848009997,87.21388023000327,53540.92188408001
2023-04-13,18:47:31.000,103,11087607,13925,0,1681411650,13079.644166459992,87.23502762000135,53540.85201288001
2023-04-13,18:47:32.000,103,11087593,13805,0,1681411651,13079.576803359996,87.28437153000414,53540.928871200005
2023-04-13,18:47:33.000,103,11087555,13885,0,1681411652,13079.52964919,87.25617500999942,53540.84502576
2023-04-13,18:47:34.000,103,11087589,13925,0,1681411653,13079.502703949991,87.2420767500007,53540.87297424001
2023-04-13,18:47:35.000,103,11087616,14205,0,1681411654,13079.4690224,87.22092936000263,53540.82406440001
2023-04-13,18:47:36.000,103,11087606,13925,0,1681411655,13079.475758709996,87.1786345799992,53540.81707728
2023-04-13,18:47:37.000,103,11087565,14045,0,1681411656,13079.4690224,87.1433889300024,53540.761180320005
2023-04-13,18:47:38.000,103,11087591,14245,0,1681411657,13079.475758709996,87.09404501999961,53540.74021896
2023-04-13,18:47:39.000,103,11087567,14005,0,1681411658,13079.495967639996,87.01650458999939,53540.73323184001
2023-04-13,18:47:40.000,103,11087566,14085,0,1681411659,13079.502703949991,86.96716068000387,53540.69829624
2023-04-13,18:47:41.000,103,11087564,14005,0,1681411660,13079.50944026,86.91076764000172,53540.712270480006
2023-04-13,18:47:42.000,103,11087568,13925,0,1681411661,13079.54985812,86.86847285999829,53540.6493864
2023-04-13,18:47:43.000,103,11087534,13725,0,1681411662,13079.46228608999,86.86847285999829,53540.65637352001
2023-04-13,18:47:44.000,103,11087515,14045,0,1681411663,13079.42186822999,86.90371851000236,53540.65637352001
2023-04-13,18:47:45.000,103,11087556,13925,0,1681411664,13079.40165929999,86.91076764000172,53540.593489440005
2023-04-13,18:47:46.000,103,11087558,14005,0,1681411665,13079.334296199995,86.896669380003,53540.60746368
2023-04-13,18:47:47.000,103,11087568,14005,0,1681411666,13079.293878339995,86.93896415999916,53540.5795152
2023-04-13,18:47:48.000,103,11087542,13805,0,1681411667,13079.28040571999,86.98830807000195,53540.53060536
2023-04-13,18:47:49.000,103,11087572,13925,0,1681411668,13079.18609738,87.06584850000218,53540.55156672
2023-04-13,18:47:50.000,103,11087577,13965,0,1681411669,13079.05810748999,87.09404501999961,53540.544579600006
2023-04-13,18:47:51.000,103,11087648,13805,0,1681411670,13078.943590219998,87.15748719000112,53540.55855384
2023-04-13,18:47:52.000,103,11087597,14125,0,1681411671,13078.849281879993,87.21388023000327,53540.544579600006
2023-04-13,18:47:53.000,103,11087553,13925,0,1681411672,13078.687610439993,87.25617500999942,53540.53759248001
2023-04-13,18:47:54.000,103,11087570,14045,0,1681411673,13078.586565789992,87.2914206600035,53540.58650232001
2023-04-13,18:47:55.000,103,11087586,13805,0,1681411674,13078.485521139992,87.33371543999965,53540.53060536
2023-04-13,18:47:56.000,103,11087529,13925,0,1681411675,13078.384476489991,87.31961718000093,53540.55855384
2023-04-13,18:47:57.000,103,11087565,13845,0,1681411676,13078.20259611999,87.27027326999814,53540.523618240004
2023-04-13,18:47:58.000,103,11087619,14365,0,1681411677,13078.08134253999,87.26322413999878,53540.43278568
2023-04-13,18:47:59.000,103,11087630,14165,0,1681411678,13077.87925323999,87.22797849000199,53540.41881144001
2023-04-13,18:48:00.000,103,11087529,14125,0,1681411679,13077.757999659989,87.19978197000455,53540.4048372
2023-04-13,18:48:01.000,103,11087555,13965,0,1681411680,13077.603064529998,87.18568370999856,53540.376888720006
2023-04-13,18:48:02.000,103,11087623,13845,0,1681411681,13077.448129399992,87.12929067000368,53540.355927360004
2023-04-13,18:48:03.000,103,11087558,13845,0,1681411682,13077.306666889992,87.10814327999833,53540.30003040001
2023-04-13,18:48:04.000,103,11087545,14085,0,1681411683,13077.144995449991,87.03765198000474,53540.2650948
2023-04-13,18:48:05.000,103,11087594,13885,0,1681411684,13077.077632349996,87.02355371999874,53540.27208192
2023-04-13,18:48:06.000,103,11087561,14005,0,1681411685,13076.976587699995,86.96011155000451,53540.22317208
2023-04-13,18:48:07.000,103,11087585,14205,0,1681411686,13076.86880674,86.91076764000172,53540.16028800001
2023-04-13,18:48:08.000,103,11087563,13725,0,1681411687,13076.794707329995,86.84732547000021,53540.1253524
2023-04-13,18:48:09.000,103,11087575,13885,0,1681411688,13076.693662679994,86.81912895000278,53540.10439104
2023-04-13,18:48:10.000,103,11087557,14005,0,1681411689,13076.68692637,86.77683416999935,53540.02753272
2023-04-13,18:48:11.000,103,11087553,14005,0,1681411690,13076.65998112999,86.72749026000383,53540.02753272
2023-04-13,18:48:12.000,103,11087633,14045,0,1681411691,13076.599354339989,86.71339199999784,53539.971635760005
2023-04-13,18:48:13.000,103,11087582,13645,0,1681411692,13076.599354339989,86.67814635000104,53539.9506744
2023-04-13,18:48:14.000,103,11087599,14005,0,1681411693,13076.579145409989,86.6499498300036,53539.90176456
2023-04-13,18:48:15.000,103,11087585,13885,0,1681411694,13076.478100759989,86.74863765000191,53539.86682896001
2023-04-13,18:48:16.000,103,11087538,13885,0,1681411695,13076.484837069998,86.74158852000255,53539.852854720004
2023-04-13,18:48:17.000,103,11087591,14165,0,1681411696,13076.417473969988,86.76273591000063,53539.83189336
2023-04-13,18:48:18.000,103,11087579,14125,0,1681411697,13076.336638250003,86.79093242999807,53539.72009944
2023-04-13,18:48:19.000,103,11087583,13845,0,1681411698,13076.437682899988,86.79093242999807,53539.88779032
2023-04-13,18:48:20.000,103,11087581,13805,0,1681411699,13076.356847179988,86.87552198999765,53539.803944880005
2023-04-13,18:48:21.000,103,11087583,13925,0,1681411700,13076.302956699998,86.90371851000236,53539.83888048
2023-04-13,18:48:22.000,103,11087600,13885,0,1681411701,13076.262538839997,86.97420981000323,53539.83888048
2023-04-13,18:48:23.000,103,11087582,13885,0,1681411702,13076.188439429992,87.01650458999939,53539.79695776001
2023-04-13,18:48:24.000,103,11087565,13925,0,1681411703,13076.121076329997,87.10109414999897,53539.7410608
2023-04-13,18:48:25.000,103,11087566,13805,0,1681411704,13076.107603709992,87.15043806000176,53539.76900928
2023-04-13,18:48:26.000,103,11087557,13965,0,1681411705,13076.114340020002,87.22797849000199,53539.73407368
2023-04-13,18:48:27.000,103,11087592,14005,0,1681411706,13076.053713230001,87.27732240000478,53539.79695776001
2023-04-13,18:48:28.000,103,11087559,14005,0,1681411707,13076.094131090002,87.34076456999901,53539.71311232
2023-04-13,18:48:29.000,103,11087544,13805,0,1681411708,13076.060449539997,87.34076456999901,53539.7410608
2023-04-13,18:48:30.000,103,11087598,13885,0,1681411709,13076.107603709992,87.3901084800018,53539.72009944
2023-04-13,18:48:31.000,103,11087598,14085,0,1681411710,13076.060449539997,87.39715761000116,53539.73407368
2023-04-13,18:48:32.000,103,11087590,14085,0,1681411711,13076.053713230001,87.40420674000052,53539.65721536001
2023-04-13,18:48:33.000,103,11087605,14005,0,1681411712,13076.080658469997,87.38305935000244,53539.62926688001
2023-04-13,18:48:34.000,103,11087548,13965,0,1681411713,13076.073922160002,87.38305935000244,53539.5663828
2023-04-13,18:48:35.000,103,11087557,14245,0,1681411714,13076.121076329997,87.37601022000308,53539.60830552001
2023-04-13,18:48:36.000,103,11087545,13885,0,1681411715,13076.188439429992,87.34076456999901,53539.62926688001
2023-04-13,18:48:37.000,103,11087595,14125,0,1681411716,13076.174966810002,87.36191196000436,53539.6711896
2023-04-13,18:48:38.000,103,11087589,13925,0,1681411717,13076.127812639992,87.37601022000308,53539.55240856
2023-04-13,18:48:39.000,103,11087653,13765,0,1681411718,13076.134548950002,87.41125586999988,53539.65022824001
2023-04-13,18:48:40.000,103,11087589,13925,0,1681411719,13076.107603709992,87.41125586999988,53539.58035704001
2023-04-13,18:48:41.000,103,11087584,13965,0,1681411720,13076.127812639992,87.43240325999795,53539.685163840004
2023-04-13,18:48:42.000,103,11087611,13885,0,1681411721,13076.107603709992,87.4887963000001,53539.62926688001
2023-04-13,18:48:43.000,103,11087556,14045,0,1681411722,13076.073922160002,87.53109108000353,53539.64324112
2023-04-13,18:48:44.000,103,11087595,14245,0,1681411723,13076.060449539997,87.59453324999777,53539.59433128
2023-04-13,18:48:45.000,103,11087549,14125,0,1681411724,13076.040240609997,87.6015823800044,53539.66420248
2023-04-13,18:48:46.000,103,11087586,14045,0,1681411725,13076.013295370001,87.66502454999863,53539.65721536001
2023-04-13,18:48:47.000,103,11087592,14085,0,1681411726,13075.972877510001,87.72846672000014,53539.57336992
2023-04-13,18:48:48.000,103,11087621,14085,0,1681411727,13075.952668580001,87.79190889000165,53539.58035704001
2023-04-13,18:48:49.000,103,11087623,14125,0,1681411728,13075.952668580001,87.8342036699978,53539.636254000005
2023-04-13,18:48:50.000,103,11087567,14045,0,1681411729,13075.91225072,87.91879323000467,53539.587344160005
2023-04-13,18:48:51.000,103,11087561,14005,0,1681411730,13075.945932269991,87.91879323000467,53539.62227976
2023-04-13,18:48:52.000,103,11087567,13965,0,1681411731,13075.979613819996,87.93994062000274,53539.64324112
2023-04-13,18:48:53.000,103,11087596,13925,0,1681411732,13075.952668580001,87.9963336600049,53539.65022824001
2023-04-13,18:48:54.000,103,11087619,14245,0,1681411733,13075.898778099996,88.03862844000105,53539.6013184
2023-04-13,18:48:55.000,103,11087610,14125,0,1681411734,13075.925723339991,88.07387408999784,53539.6711896
2023-04-13,18:48:56.000,103,11087557,13885,0,1681411735,13075.87183286,88.18666017000214,53539.59433128
2023-04-13,18:48:57.000,103,11087598,14165,0,1681411736,13075.865096549991,88.24305321000429,53539.73407368
2023-04-13,18:48:58.000,103,11087527,14085,0,1681411737,13075.838151309996,88.2923971199998,53539.72009944
2023-04-13,18:48:59.000,103,11087591,13725,0,1681411738,13075.79099714,88.32059364000452,53539.72009944
2023-04-13,18:49:00.000,103,11087599,14045,0,1681411739,13075.831415,88.35583929000131,53539.755035040005
2023-04-13,18:49:01.000,103,11087574,13885,0,1681411740,13075.82467868999,88.39813407000474,53539.72708656001
2023-04-13,18:49:02.000,103,11087605,13885,0,1681411741,13075.75057928,88.41928146000282,53539.69215096
2023-04-13,18:49:03.000,103,11087559,14205,0,1681411742,13075.72363403999,88.43337972000154,53539.685163840004
2023-04-13,18:49:04.000,103,11087554,13845,0,1681411743,13075.676479869995,88.48977276000369,53539.69913808001
2023-04-13,18:49:05.000,103,11087594,14085,0,1681411744,13075.60238045999,88.52501841000048,53539.64324112
2023-04-13,18:49:06.000,103,11087614,13885,0,1681411745,13075.60238045999,88.57436232000327,53539.74804792001
2023-04-13,18:49:07.000,103,11087563,13845,0,1681411746,13075.56869891,88.56731319000392,53539.76900928
2023-04-13,18:49:08.000,103,11087635,13805,0,1681411747,13075.54175366999,88.63075535999815,53539.76202216
2023-04-13,18:49:09.000,103,11087622,14005,0,1681411748,13075.46765426,88.67305014000158,53539.77599640001
2023-04-13,18:49:10.000,103,11087617,13885,0,1681411749,13075.42050008999,88.70124665999901,53539.810932
2023-04-13,18:49:11.000,103,11087615,13885,0,1681411750,13075.326191749999,88.74354144000245,53539.78997064
2023-04-13,18:49:12.000,103,11087581,13925,0,1681411751,13075.272301269993,88.83518013000139,53539.852854720004
2023-04-13,18:49:13.000,103,11087596,13885,0,1681411752,13075.198201859988,88.90567143000226,53539.81791912001
2023-04-13,18:49:14.000,103,11087602,13965,0,1681411753,13075.130838759993,88.97616273000313,53539.83189336
2023-04-13,18:49:15.000,103,11087533,14165,0,1681411754,13075.177992929988,89.01140837999992,53539.77599640001
2023-04-13,18:49:16.000,103,11087593,14165,0,1681411755,13075.204938169998,89.06075229000271,53539.76900928
2023-04-13,18:49:17.000,103,11087610,14165,0,1681411756,13075.279037579989,89.08189968000079,53539.77599640001
2023-04-13,18:49:18.000,103,11087551,14085,0,1681411757,13075.258828649989,89.17353836999973,53539.755035040005
2023-04-13,18:49:19.000,103,11087572,13885,0,1681411758,13075.305982819998,89.25107879999996,53539.73407368
2023-04-13,18:49:20.000,103,11087558,14005,0,1681411759,13075.272301269993,89.31452097000147,53539.76900928
2023-04-13,18:49:21.000,103,11087636,13885,0,1681411760,13075.184729239998,89.37796314000298,53539.71311232
2023-04-13,18:49:22.000,103,11087560,13925,0,1681411761,13075.036530420002,89.46255270000256,53539.65721536001
2023-04-13,18:49:23.000,103,11087565,13845,0,1681411762,13075.009585179992,89.54009313000279,53539.706125200006
2023-04-13,18:49:24.000,103,11087552,13885,0,1681411763,13074.928749459992,89.5894370399983,53539.69913808001
2023-04-13,18:49:25.000,103,11087590,14005,0,1681411764,13074.962431009997,89.61763356000301,53539.66420248
2023-04-13,18:49:26.000,103,11087571,13925,0,1681411765,13074.861386359997,89.69517399000324,53539.59433128
2023-04-13,18:49:27.000,103,11087620,14005,0,1681411766,13074.847913739992,89.74451789999875,53539.61529264
2023-04-13,18:49:28.000,103,11087618,14245,0,1681411767,13074.868122669992,89.79386181000154,53539.54542144
2023-04-13,18:49:29.000,103,11087565,14005,0,1681411768,13074.847913739992,89.87140224000177,53539.44760176
2023-04-13,18:49:30.000,103,11087641,14045,0,1681411769,13074.868122669992,89.948942670002,53539.51048584001
2023-04-13,18:49:31.000,103,11087563,13885,0,1681411770,13074.868122669992,90.03353223000158,53539.53144720001
2023-04-13,18:49:32.000,103,11087639,13885,0,1681411771,13074.868122669992,90.12517092000053,53539.58035704001
2023-04-13,18:49:33.000,103,11087612,14005,0,1681411772,13074.861386359997,90.18156396000268,53539.5663828
2023-04-13,18:49:34.000,103,11087600,13885,0,1681411773,13074.814232190001,90.2591043900029,53539.54542144
2023-04-13,18:49:35.000,103,11087599,13925,0,1681411774,13074.787286949992,90.37893959999928,53539.48253736001
2023-04-13,18:49:36.000,103,11087623,13885,0,1681411775,13074.807495879992,90.46352915999887,53539.57336992
2023-04-13,18:49:37.000,103,11087580,14045,0,1681411776,13074.794023260001,90.58336437000253,53539.57336992
2023-04-13,18:49:38.000,103,11087586,13725,0,1681411777,13074.847913739992,90.64680654000404,53539.58035704001
2023-04-13,18:49:39.000,103,11087595,13725,0,1681411778,13074.847913739992,90.68205219000083,53539.5663828
2023-04-13,18:49:40.000,103,11087564,14045,0,1681411779,13074.908540529992,90.77369087999978,53539.64324112
2023-04-13,18:49:41.000,103,11087605,13805,0,1681411780,13074.908540529992,90.86532956999872,53539.62227976
2023-04-13,18:49:42.000,103,11087550,14285,0,1681411781,13074.868122669992,90.92172261000087,53539.6013184
2023-04-13,18:49:43.000,103,11087586,14165,0,1681411782,13074.901804219997,91.01336129999981,53539.5663828
2023-04-13,18:49:44.000,103,11087578,13845,0,1681411783,13074.935485770002,91.07680347000132,53539.587344160005
2023-04-13,18:49:45.000,103,11087601,13965,0,1681411784,13074.922013149997,91.16139303000091,53539.54542144
2023-04-13,18:49:46.000,103,11087588,14045,0,1681411785,13074.962431009997,91.23188433000178,53539.62227976
2023-04-13,18:49:47.000,103,11087585,14045,0,1681411786,13074.962431009997,91.28827737000393,53539.53144720001
2023-04-13,18:49:48.000,103,11087586,14125,0,1681411787,13075.056739350002,91.32352302000072,53539.60830552001
2023-04-13,18:49:49.000,103,11087552,14085,0,1681411788,13075.103893519998,91.33762127999944,53539.57336992
2023-04-13,18:49:50.000,103,11087542,14085,0,1681411789,13075.110629829993,91.3446704099988,53539.54542144
2023-04-13,18:49:51.000,103,11087615,13805,0,1681411790,13075.144311379998,91.39401432000159,53539.538434320006
2023-04-13,18:49:52.000,103,11087592,13925,0,1681411791,13075.144311379998,91.4081125800003,53539.5663828
2023-04-13,18:49:53.000,103,11087599,13885,0,1681411792,13075.164520309998,91.37991606000287,53539.51048584001
2023-04-13,18:49:54.000,103,11087581,14005,0,1681411793,13075.171256619993,91.38696519000223,53539.48952448001
2023-04-13,18:49:55.000,103,11087588,13965,0,1681411794,13075.151047689993,91.4081125800003,53539.45458888
2023-04-13,18:49:56.000,103,11087595,13965,0,1681411795,13075.218410789988,91.39401432000159,53539.50349872
2023-04-13,18:49:57.000,103,11087642,13725,0,1681411796,13075.225147099998,91.41516170999967,53539.58035704001
2023-04-13,18:49:58.000,103,11087572,14045,0,1681411797,13075.252092339993,91.41516170999967,53539.5663828
2023-04-13,18:49:59.000,103,11087560,14085,0,1681411798,13075.265564959998,91.46450562000246,53539.45458888
2023-04-13,18:50:00.000,103,11087549,14045,0,1681411799,13075.312719129994,91.42221083999902,53539.46157600001
2023-04-13,18:50:01.000,103,11087625,13925,0,1681411800,13075.326191749999,91.42925996999838,53539.38471768
2023-04-13,18:50:02.000,103,11087605,14085,0,1681411801,13075.332928059994,91.44335823000438,53539.43362752
2023-04-13,18:50:03.000,103,11087594,13885,0,1681411802,13075.380082229989,91.51384952999797,53539.40567904
2023-04-13,18:50:04.000,103,11087571,14045,0,1681411803,13075.447445329999,91.48565301000053,53539.46157600001
2023-04-13,18:50:05.000,103,11087539,14085,0,1681411804,13075.50133580999,91.51384952999797,53539.43362752
2023-04-13,18:50:06.000,103,11087600,14165,0,1681411805,13075.514808429994,91.5561443100014,53539.40567904
2023-04-13,18:50:07.000,103,11087605,13965,0,1681411806,13075.56869891,91.61253735000355,53539.39869192
2023-04-13,18:50:08.000,103,11087541,14045,0,1681411807,13075.60911677,91.61958648000291,53539.3567692
2023-04-13,18:50:09.000,103,11087620,13885,0,1681411808,13075.66974356,91.64073387000099,53539.33580784
2023-04-13,18:50:10.000,103,11087595,14085,0,1681411809,13075.70342510999,91.68302865000442,53539.46157600001
2023-04-13,18:50:11.000,103,11087611,14005,0,1681411810,13075.74384296999,91.72532343000057,53539.46157600001
2023-04-13,18:50:12.000,103,11087598,14045,0,1681411811,13075.79099714,91.73942168999929,53539.4965116
2023-04-13,18:50:13.000,103,11087578,13845,0,1681411812,13075.82467868999,91.80991299000016,53539.47555024
2023-04-13,18:50:14.000,103,11087584,13965,0,1681411813,13075.898778099996,91.82401124999888,53539.517472960004
2023-04-13,18:50:15.000,103,11087604,14045,0,1681411814,13075.905514409991,91.87335516000167,53539.51048584001
2023-04-13,18:50:16.000,103,11087539,13925,0,1681411815,13075.945932269991,91.90860080999846,53539.48952448001
2023-04-13,18:50:17.000,103,11087585,13885,0,1681411816,13075.918987029996,91.97204297999997,53539.43362752
2023-04-13,18:50:18.000,103,11087546,13965,0,1681411817,13075.972877510001,92.00023950000468,53539.44061464001
2023-04-13,18:50:19.000,103,11087574,13725,0,1681411818,13076.020031679996,92.09892732000299,53539.4965116
2023-04-13,18:50:20.000,103,11087647,13925,0,1681411819,13076.040240609997,92.10597645000234,53539.538434320006
2023-04-13,18:50:21.000,103,11087598,13925,0,1681411820,13076.013295370001,92.20466427000065,53539.61529264
2023-04-13,18:50:22.000,103,11087623,14045,0,1681411821,13075.979613819996,92.24695905000408,53539.60830552001
2023-04-13,18:50:23.000,103,11087621,13805,0,1681411822,13075.939195959996,92.31040121999831,53539.52446008
2023-04-13,18:50:24.000,103,11087600,13885,0,1681411823,13075.865096549991,92.33154861000367,53539.62926688001
2023-04-13,18:50:25.000,103,11087551,14085,0,1681411824,13075.79099714,92.38089251999918,53539.64324112
2023-04-13,18:50:26.000,103,11087587,13965,0,1681411825,13075.70342510999,92.41613817000325,53539.65022824001
2023-04-13,18:50:27.000,103,11087610,13925,0,1681411826,13075.595644149995,92.4584329499994,53539.62926688001
2023-04-13,18:50:28.000,103,11087562,14125,0,1681411827,13075.50133580999,92.45138382000005,53539.685163840004
2023-04-13,18:50:29.000,103,11087580,13925,0,1681411828,13075.386818539999,92.5077768600022,53539.66420248
2023-04-13,18:50:30.000,103,11087637,13965,0,1681411829,13075.312719129994,92.48662947000412,53539.66420248
2023-04-13,18:50:31.000,103,11087571,14165,0,1681411830,13075.164520309998,92.48662947000412,53539.61529264
2023-04-13,18:50:32.000,103,11087574,14205,0,1681411831,13075.144311379998,92.41613817000325,53539.62926688001
2023-04-13,18:50:33.000,103,11087579,13965,0,1681411832,13075.103893519998,92.36679426000046,53539.62227976
2023-04-13,18:50:34.000,103,11087556,13885,0,1681411833,13075.036530420002,92.28220470000088,53539.59433128
2023-04-13,18:50:35.000,103,11087573,14085,0,1681411834,13075.076948280002,92.22581165999873,53539.54542144
2023-04-13,18:50:36.000,103,11087560,14005,0,1681411835,13075.151047689993,92.09187819000363,53539.538434320006
2023-04-13,18:50:37.000,103,11087593,13965,0,1681411836,13075.184729239998,92.03548515000148,53539.46157600001
2023-04-13,18:50:38.000,103,11087596,14165,0,1681411837,13075.245356029998,91.92269907000446,53539.48952448001
2023-04-13,18:50:39.000,103,11087613,14125,0,1681411838,13075.252092339993,91.80991299000016,53539.4266404
2023-04-13,18:50:40.000,103,11087560,13885,0,1681411839,13075.373345919994,91.72532343000057,53539.419653280005
2023-04-13,18:50:41.000,103,11087615,14205,0,1681411840,13075.40029115999,91.63368474000163,53539.3567692
2023-04-13,18:50:42.000,103,11087605,14005,0,1681411841,13075.50133580999,91.54204605000268,53539.44061464001
2023-04-13,18:50:43.000,103,11087630,13965,0,1681411842,13075.58890784,91.49270213999989,53539.41266616001
2023-04-13,18:50:44.000,103,11087546,14285,0,1681411843,13075.716897729995,91.45040736000374,53539.36375632001
2023-04-13,18:50:45.000,103,11087610,14045,0,1681411844,13075.76405189999,91.42925996999838,53539.43362752
2023-04-13,18:50:46.000,103,11087593,13925,0,1681411845,13075.858360239996,91.46450562000246,53539.43362752
2023-04-13,18:50:47.000,103,11087592,13885,0,1681411846,13075.939195959996,91.5208986600046,53539.39869192
2023-04-13,18:50:48.000,103,11087545,14045,0,1681411847,13076.013295370001,91.52794779000396,53539.33580784
2023-04-13,18:50:49.000,103,11087580,13885,0,1681411848,13076.121076329997,91.5913899599982,53539.37773056
2023-04-13,18:50:50.000,103,11087565,14085,0,1681411849,13076.188439429992,91.69712691000313,53539.43362752
2023-04-13,18:50:51.000,103,11087576,14045,0,1681411850,13076.228857289992,91.75351994999801,53539.36375632001
2023-04-13,18:50:52.000,103,11087604,14045,0,1681411851,13076.390528729993,91.85220777000359,53539.48253736001
2023-04-13,18:50:53.000,103,11087607,13965,0,1681411852,13076.464628139998,91.95089559000189,53539.48952448001
2023-04-13,18:50:54.000,103,11087554,14045,0,1681411853,13076.585881719999,92.06368166999891,53539.48253736001
2023-04-13,18:50:55.000,103,11087602,14245,0,1681411854,13076.626299579999,92.16941862000385,53539.53144720001
2023-04-13,18:50:56.000,103,11087580,13885,0,1681411855,13076.78797102,92.2610573100028,53539.587344160005
2023-04-13,18:50:57.000,103,11087578,14165,0,1681411856,13076.88901567,92.3244994800043,53539.54542144
2023-04-13,18:50:58.000,103,11087566,13885,0,1681411857,13077.04395079999,92.35269600000174,53539.538434320006
2023-04-13,18:50:59.000,103,11087545,13925,0,1681411858,13077.151731760001,92.40908904000389,53539.59433128
2023-04-13,18:51:00.000,103,11087653,14045,0,1681411859,13077.286457959992,92.42318730000261,53539.59433128
2023-04-13,18:51:01.000,103,11087566,13885,0,1681411860,13077.387502609992,92.43023643000197,53539.62227976
2023-04-13,18:51:02.000,103,11087559,14005,0,1681411861,13077.461602019997,92.40908904000389,53539.57336992
2023-04-13,18:51:03.000,103,11087626,14045,0,1681411862,13077.596328219988,92.40203991000453,53539.58035704001
2023-04-13,18:51:04.000,103,11087559,14085,0,1681411863,13077.697372869989,92.37384338999982,53539.65022824001
2023-04-13,18:51:05.000,103,11087572,14045,0,1681411864,13077.737790729989,92.35269600000174,53539.62926688001
2023-04-13,18:51:06.000,103,11087526,14005,0,1681411865,13077.805153829999,92.3244994800043,53539.66420248
2023-04-13,18:51:07.000,103,11087560,14045,0,1681411866,13077.85904430999,92.31745034999767,53539.74804792001
2023-04-13,18:51:08.000,103,11087571,14245,0,1681411867,13077.91967109999,92.28220470000088,53539.76900928
2023-04-13,18:51:09.000,103,11087589,13725,0,1681411868,13077.96682527,92.22581165999873,53539.81791912001
2023-04-13,18:51:10.000,103,11087590,14085,0,1681411869,13077.993770509995,92.1623694900045,53539.76900928
2023-04-13,18:51:11.000,103,11087583,13885,0,1681411870,13077.96008895999,92.07777993000491,53539.84586760001
2023-04-13,18:51:12.000,103,11087551,13885,0,1681411871,13077.993770509995,91.97204297999997,53539.72009944
2023-04-13,18:51:13.000,103,11087596,13965,0,1681411872,13078.04766099,91.90860080999846,53539.78997064
2023-04-13,18:51:14.000,103,11087583,13885,0,1681411873,13078.12849671,91.8028638600008,53539.84586760001
2023-04-13,18:51:15.000,103,11087540,14245,0,1681411874,13078.195859809995,91.76056908000464,53539.83189336
2023-04-13,18:51:16.000,103,11087556,13765,0,1681411875,13078.33058601,91.67597951999778,53539.83189336
2023-04-13,18:51:17.000,103,11087587,13885,0,1681411876,13078.404685419991,91.62663561000227,53539.91573880001
2023-04-13,18:51:18.000,103,11087567,13805,0,1681411877,13078.552884240002,91.58434082999884,53539.922725920005
2023-04-13,18:51:19.000,103,11087608,14005,0,1681411878,13078.613511030002,91.58434082999884,53539.852854720004
2023-04-13,18:51:20.000,103,11087600,13805,0,1681411879,13078.687610439993,91.59843909000483,53539.76900928
2023-04-13,18:51:21.000,103,11087583,13805,0,1681411880,13078.882963429998,91.5561443100014,53539.92971304
2023-04-13,18:51:22.000,103,11087608,13725,0,1681411881,13078.957062839989,91.58434082999884,53539.922725920005
2023-04-13,18:51:23.000,103,11087541,14045,0,1681411882,13079.010953319994,91.62663561000227,53539.94368728001
2023-04-13,18:51:24.000,103,11087560,13925,0,1681411883,13079.16588845,91.64778300000035,53540.03451984001
2023-04-13,18:51:25.000,103,11087596,13925,0,1681411884,13079.20630631,91.67597951999778,53540.02753272
2023-04-13,18:51:26.000,103,11087582,14125,0,1681411885,13079.28714203,91.7041760400025,53540.11137816001
2023-04-13,18:51:27.000,103,11087591,14045,0,1681411886,13079.314087269995,91.69007778000378,53540.07644256
2023-04-13,18:51:28.000,103,11087506,13805,0,1681411887,13079.354505129995,91.66893038999842,53540.10439104
2023-04-13,18:51:29.000,103,11087588,13885,0,1681411888,13079.394922989995,91.64778300000035,53540.11137816001
2023-04-13,18:51:30.000,103,11087552,13845,0,1681411889,13079.475758709996,91.59843909000483,53540.10439104
2023-04-13,18:51:31.000,103,11087539,13845,0,1681411890,13079.570067050001,91.53499692000332,53540.16727512
2023-04-13,18:51:32.000,103,11087556,14125,0,1681411891,13079.644166459992,91.39401432000159,53540.07644256
2023-04-13,18:51:33.000,103,11087571,13925,0,1681411892,13079.792365280002,91.26712997999857,53540.16727512
2023-04-13,18:51:34.000,103,11087579,14005,0,1681411893,13079.886673619993,91.11909825000475,53540.16028800001
2023-04-13,18:51:35.000,103,11087615,13965,0,1681411894,13080.021399819998,90.97811565000302,53540.18124936001
2023-04-13,18:51:36.000,103,11087592,14125,0,1681411895,13080.149389709994,90.86532956999872,53540.23015920001
2023-04-13,18:51:37.000,103,11087605,13925,0,1681411896,13080.196543879989,90.78074000999914,53540.15330088001
2023-04-13,18:51:38.000,103,11087525,13805,0,1681411897,13080.37842424999,90.68205219000083,53540.1952236
2023-04-13,18:51:39.000,103,11087565,13965,0,1681411898,13080.593986169995,90.63270827999804,53540.34894024001
2023-04-13,18:51:40.000,103,11087584,13925,0,1681411899,13080.735448679996,90.56926611000381,53540.36291448
2023-04-13,18:51:41.000,103,11087554,13925,0,1681411900,13080.843229639991,90.58336437000253,53540.38387584
2023-04-13,18:51:42.000,103,11087577,13885,0,1681411901,13080.957746909997,90.59746263000125,53540.4048372
2023-04-13,18:51:43.000,103,11087538,14165,0,1681411902,13081.031846320002,90.66090480000275,53540.46073416
2023-04-13,18:51:44.000,103,11087525,14005,0,1681411903,13081.139627279998,90.7525434900017,53540.50265688
2023-04-13,18:51:45.000,103,11087569,13685,0,1681411904,13081.206990379993,90.82303479000257,53540.53759248001
2023-04-13,18:51:46.000,103,11087564,13965,0,1681411905,13081.267617169993,90.91467348000151,53540.56554096001
2023-04-13,18:51:47.000,103,11087575,13965,0,1681411906,13081.314771339989,90.9640173900043,53540.63541216001
2023-04-13,18:51:48.000,103,11087578,14205,0,1681411907,13081.348452889993,90.9992630400011,53540.70528336001
2023-04-13,18:51:49.000,103,11087578,14125,0,1681411908,13081.395607059989,91.0627052100026,53540.73323184001
2023-04-13,18:51:50.000,103,11087538,13965,0,1681411909,13081.503388019999,91.11909825000475,53540.78214168001
2023-04-13,18:51:51.000,103,11087620,13965,0,1681411910,13081.489915399994,91.16139303000091,53540.83105152001
2023-04-13,18:51:52.000,103,11087537,14005,0,1681411911,13081.49665170999,91.12614738000411,53540.81707728
2023-04-13,18:51:53.000,103,11087530,14325,0,1681411912,13081.550542189994,91.15434390000155,53540.83105152001
2023-04-13,18:51:54.000,103,11087571,13965,0,1681411913,13081.54380588,91.13319651000347,53540.90092272001
2023-04-13,18:51:55.000,103,11087529,14045,0,1681411914,13081.56401481,91.06975434000196,53540.91489696
2023-04-13,18:51:56.000,103,11087551,13965,0,1681411915,13081.61790528999,91.01336129999981,53540.97079392001
2023-04-13,18:51:57.000,103,11087617,13965,0,1681411916,13081.57748742999,90.93582086999959,53541.01271664
2023-04-13,18:51:58.000,103,11087572,14045,0,1681411917,13081.611168979995,90.85828043999936,53541.047652240006
2023-04-13,18:51:59.000,103,11087561,14005,0,1681411918,13081.64485053,90.82303479000257,53541.04066512001
2023-04-13,18:52:00.000,103,11087550,13725,0,1681411919,13081.692004699995,90.73844523000298,53541.00572952
2023-04-13,18:52:01.000,103,11087526,14125,0,1681411920,13081.772840419995,90.71024870999827,53541.06861360001
2023-04-13,18:52:02.000,103,11087547,14045,0,1681411921,13081.84020351999,90.6045117600006,53541.04066512001
2023-04-13,18:52:03.000,103,11087528,13805,0,1681411922,13081.934511859996,90.55516784999782,53541.18040752
2023-04-13,18:52:04.000,103,11087591,14005,0,1681411923,13082.075974369996,90.53402045999974,53541.16643328001
2023-04-13,18:52:05.000,103,11087577,13885,0,1681411924,13082.156810089997,90.47762742000486,53541.20835600001
2023-04-13,18:52:06.000,103,11087558,13805,0,1681411925,13082.264591049992,90.42828351000207,53541.194381760004
2023-04-13,18:52:07.000,103,11087585,14245,0,1681411926,13082.338690459997,90.41418525000336,53541.20835600001
2023-04-13,18:52:08.000,103,11087585,14085,0,1681411927,13082.486889279993,90.37893959999928,53541.15944616001
2023-04-13,18:52:09.000,103,11087550,14045,0,1681411928,13082.628351789994,90.36484134000057,53541.20835600001
2023-04-13,18:52:10.000,103,11087539,13925,0,1681411929,13082.742869059999,90.35779221000121,53541.20835600001
2023-04-13,18:52:11.000,103,11087582,13885,0,1681411930,13082.85738632999,90.33664482000313,53541.28521432001
2023-04-13,18:52:12.000,103,11087524,13805,0,1681411931,13082.98537622,90.30139916999906,53541.23630448001
2023-04-13,18:52:13.000,103,11087519,13885,0,1681411932,13083.09989348999,90.28025178000098,53541.29918856
2023-04-13,18:52:14.000,103,11087528,13965,0,1681411933,13083.221147069991,90.24500613000419,53541.27124008
2023-04-13,18:52:15.000,103,11087598,14085,0,1681411934,13083.268301240001,90.21680960999947,53541.29220144
2023-04-13,18:52:16.000,103,11087559,13885,0,1681411935,13083.369345890002,90.20271135000075,53541.34111128
2023-04-13,18:52:17.000,103,11087541,14205,0,1681411936,13083.396291129997,90.1604165700046,53541.27124008
2023-04-13,18:52:18.000,103,11087529,14005,0,1681411937,13083.564698879993,90.09697440000309,53541.33412416001
2023-04-13,18:52:19.000,103,11087583,13885,0,1681411938,13083.645534599993,90.05467961999966,53541.3480984
2023-04-13,18:52:20.000,103,11087566,13965,0,1681411939,13083.766788179993,89.97009006000008,53541.40399536001
2023-04-13,18:52:21.000,103,11087523,14205,0,1681411940,13083.847623899994,89.92779528000392,53541.40399536001
2023-04-13,18:52:22.000,103,11087552,14005,0,1681411941,13083.962141169999,89.85730398000305,53541.42495672001
2023-04-13,18:52:23.000,103,11087585,14165,0,1681411942,13084.02276796,89.79386181000154,53541.431943840005
2023-04-13,18:52:24.000,103,11087581,13885,0,1681411943,13084.110339989995,89.74451789999875,53541.45989232
2023-04-13,18:52:25.000,103,11087569,14205,0,1681411944,13084.20464833,89.72337051000068,53541.45989232
2023-04-13,18:52:26.000,103,11087592,14405,0,1681411945,13084.251802499995,89.65287920999981,53541.45290520001
2023-04-13,18:52:27.000,103,11087581,14045,0,1681411946,13084.32590191,89.59648616999766,53541.50181504001
2023-04-13,18:52:28.000,103,11087526,14045,0,1681411947,13084.379792389991,89.51189660999808,53541.52277640001
2023-04-13,18:52:29.000,103,11087518,14045,0,1681411948,13084.426946560001,89.46255270000256,53541.60662184
2023-04-13,18:52:30.000,103,11087557,14085,0,1681411949,13084.467364420001,89.32861923000019,53541.57867336
2023-04-13,18:52:31.000,103,11087524,14125,0,1681411950,13084.460628109991,89.27222618999804,53541.60662184
2023-04-13,18:52:32.000,103,11087506,14085,0,1681411951,13084.467364420001,89.18058749999909,53541.648544560005
2023-04-13,18:52:33.000,103,11087569,14005,0,1681411952,13084.420210249991,89.1453418500023,53541.61360896
2023-04-13,18:52:34.000,103,11087570,14285,0,1681411953,13084.447155490001,89.08189968000079,53541.65553168
2023-04-13,18:52:35.000,103,11087546,13805,0,1681411954,13084.474100729996,89.05370316000335,53541.68348016
2023-04-13,18:52:36.000,103,11087582,14245,0,1681411955,13084.507782280001,89.01845750999928,53541.79527408
2023-04-13,18:52:37.000,103,11087548,14245,0,1681411956,13084.501045969992,88.9973101200012,53541.73239
2023-04-13,18:52:38.000,103,11087523,14005,0,1681411957,13084.521254899992,88.94796620999841,53541.80924832001
2023-04-13,18:52:39.000,103,11087562,13845,0,1681411958,13084.494309659996,88.9620644700044,53541.77431272
2023-04-13,18:52:40.000,103,11087553,13925,0,1681411959,13084.521254899992,88.97616273000313,53541.83719680001
2023-04-13,18:52:41.000,103,11087559,13965,0,1681411960,13084.480837039991,89.01140837999992,53541.78129984
2023-04-13,18:52:42.000,103,11087535,13885,0,1681411961,13084.40673763,89.03960490000463,53541.83719680001
2023-04-13,18:52:43.000,103,11087537,14165,0,1681411962,13084.359583459991,89.07485055000143,53541.80924832001
2023-04-13,18:52:44.000,103,11087520,13885,0,1681411963,13084.36631977,89.06075229000271,53541.84418392
2023-04-13,18:52:45.000,103,11087557,14085,0,1681411964,13084.34611084,89.11009619999822,53541.89309376
2023-04-13,18:52:46.000,103,11087508,13965,0,1681411965,13084.32590191,89.12419446000422,53541.94899072
2023-04-13,18:52:47.000,103,11087504,13965,0,1681411966,13084.31916559999,89.1453418500023,53541.90706800001
2023-04-13,18:52:48.000,103,11087538,14085,0,1681411967,13084.28548405,89.16648924000037,53541.96995208
2023-04-13,18:52:49.000,103,11087491,14005,0,1681411968,13084.25853880999,89.22288228000252,53541.89309376
2023-04-13,18:52:50.000,103,11087541,14045,0,1681411969,13084.29895666999,89.2440296700006,53542.0118748
2023-04-13,18:52:51.000,103,11087539,13845,0,1681411970,13084.32590191,89.25812792999932,53542.032836160004
2023-04-13,18:52:52.000,103,11087562,13885,0,1681411971,13084.33937452999,89.25107879999996,53542.08873312
2023-04-13,18:52:53.000,103,11087535,14245,0,1681411972,13084.32590191,89.29337358000339,53542.102707360005
2023-04-13,18:52:54.000,103,11087532,14085,0,1681411973,13084.332638219996,89.28632445000403,53542.12366872001
2023-04-13,18:52:55.000,103,11087534,13965,0,1681411974,13084.251802499995,89.33566835999954,53542.16559144001
2023-04-13,18:52:56.000,103,11087553,13925,0,1681411975,13084.25853880999,89.30747184000211,53542.15860432
2023-04-13,18:52:57.000,103,11087542,14125,0,1681411976,13084.17770308999,89.32157010000083,53542.16559144001
2023-04-13,18:52:58.000,103,11087569,13925,0,1681411977,13084.11707629999,89.31452097000147,53542.22847552
2023-04-13,18:52:59.000,103,11087523,13965,0,1681411978,13084.12381261,89.29337358000339,53542.24244976001
2023-04-13,18:53:00.000,103,11087537,14085,0,1681411979,13084.07665843999,89.25812792999932,53542.22847552
2023-04-13,18:53:01.000,103,11087565,13965,0,1681411980,13084.01603164999,89.22288228000252,53542.221488400006
2023-04-13,18:53:02.000,103,11087501,13925,0,1681411981,13084.029504269995,89.19468575999781,53542.27738536
2023-04-13,18:53:03.000,103,11087543,13885,0,1681411982,13083.9823501,89.15239098000166,53542.319308080005
2023-04-13,18:53:04.000,103,11087474,14165,0,1681411983,13084.009295339994,89.08894881000015,53542.28437248
2023-04-13,18:53:05.000,103,11087537,14165,0,1681411984,13083.989086409994,89.04665403000399,53542.21450128001
2023-04-13,18:53:06.000,103,11087523,14045,0,1681411985,13084.02276796,88.96911360000377,53542.27738536
2023-04-13,18:53:07.000,103,11087536,14165,0,1681411986,13084.049713199995,88.9620644700044,53542.24244976001
2023-04-13,18:53:08.000,103,11087508,14085,0,1681411987,13084.130548919995,88.8986223000029,53542.3262952
2023-04-13,18:53:09.000,103,11087527,14245,0,1681411988,13084.110339989995,88.92681882000034,53542.33328232001
2023-04-13,18:53:10.000,103,11087577,13925,0,1681411989,13084.11707629999,88.89157317000354,53542.28437248
2023-04-13,18:53:11.000,103,11087515,14165,0,1681411990,13084.02276796,88.90567143000226,53542.29135960001
2023-04-13,18:53:12.000,103,11087485,13925,0,1681411991,13084.009295339994,88.90567143000226,53542.270398240005
2023-04-13,18:53:13.000,103,11087505,13925,0,1681411992,13083.874569139989,88.94796620999841,53542.28437248
2023-04-13,18:53:14.000,103,11087514,14045,0,1681411993,13083.733106629988,88.98321186000248,53542.29834672
2023-04-13,18:53:15.000,103,11087519,13925,0,1681411994,13083.652270909988,89.02550663999864,53542.26341112001
2023-04-13,18:53:16.000,103,11087527,13925,0,1681411995,13083.551226260002,88.99026099000184,53542.35424368
2023-04-13,18:53:17.000,103,11087540,13805,0,1681411996,13083.403027439992,89.01845750999928,53542.34026944001
2023-04-13,18:53:18.000,103,11087519,14445,0,1681411997,13083.214410759996,88.9973101200012,53542.319308080005
2023-04-13,18:53:19.000,103,11087514,14005,0,1681411998,13083.01905776999,88.98321186000248,53542.3262952
2023-04-13,18:53:20.000,103,11087526,14125,0,1681411999,13082.951694669995,88.91272056000162,53542.28437248
2023-04-13,18:53:21.000,103,11087590,14125,0,1681412000,13082.76307799,88.91976969000098,53542.13764296
2023-04-13,18:53:22.000,103,11087550,14165,0,1681412001,13082.75634167999,88.82108187000267,53542.22847552
2023-04-13,18:53:23.000,103,11087468,13925,0,1681412002,13082.769814299994,88.72239405000437,53542.27738536
2023-04-13,18:53:24.000,103,11087519,14085,0,1681412003,13082.78328692,88.69419752999966,53542.23546264
2023-04-13,18:53:25.000,103,11087503,14245,0,1681412004,13082.75634167999,88.64485362000414,53542.22847552
2023-04-13,18:53:26.000,103,11087483,13925,0,1681412005,13082.81696846999,88.54616579999856,53542.22847552
2023-04-13,18:53:27.000,103,11087512,13925,0,1681412006,13082.82370478,88.53206753999984,53542.21450128001
2023-04-13,18:53:28.000,103,11087528,13925,0,1681412007,13082.870858949995,88.46157623999898,53542.1166816
2023-04-13,18:53:29.000,103,11087494,14125,0,1681412008,13082.85738632999,88.42633059000218,53542.200527040004
2023-04-13,18:53:30.000,103,11087500,14005,0,1681412009,13082.87759525999,88.41928146000282,53542.16559144001
2023-04-13,18:53:31.000,103,11087479,14085,0,1681412010,13082.88433157,88.34879016000195,53542.151617200005
2023-04-13,18:53:32.000,103,11087530,14045,0,1681412011,13082.87759525999,88.3417410300026,53542.151617200005
2023-04-13,18:53:33.000,103,11087497,14165,0,1681412012,13082.81696846999,88.2923971199998,53542.13764296
2023-04-13,18:53:34.000,103,11087509,13965,0,1681412013,13082.82370478,88.26420060000237,53542.1166816
2023-04-13,18:53:35.000,103,11087550,14245,0,1681412014,13082.80349585,88.25010234000365,53542.151617200005
2023-04-13,18:53:36.000,103,11087529,13885,0,1681412015,13082.729396439994,88.25715147000301,53542.04681040001
2023-04-13,18:53:37.000,103,11087516,14245,0,1681412016,13082.682242269999,88.26420060000237,53542.13065584
2023-04-13,18:53:38.000,103,11087504,14085,0,1681412017,13082.621615479999,88.20780756000022,53542.08873312
2023-04-13,18:53:39.000,103,11087509,14085,0,1681412018,13082.547516069993,88.24305321000429,53542.13065584
2023-04-13,18:53:40.000,103,11087522,13805,0,1681412019,13082.493625589988,88.1937093000015,53542.12366872001
2023-04-13,18:53:41.000,103,11087488,13805,0,1681412020,13082.406053559993,88.18666017000214,53542.06777176
2023-04-13,18:53:42.000,103,11087513,14045,0,1681412021,13082.318481529997,88.18666017000214,53542.06777176
2023-04-13,18:53:43.000,103,11087557,13805,0,1681412022,13082.224173189992,88.20780756000022,53542.07475888001
2023-04-13,18:53:44.000,103,11087524,13885,0,1681412023,13082.123128539992,88.2289549499983,53542.06777176
2023-04-13,18:53:45.000,103,11087543,13805,0,1681412024,13082.109655920001,88.26420060000237,53542.04681040001
2023-04-13,18:53:46.000,103,11087526,14365,0,1681412025,13082.022083889991,88.26420060000237,53542.01886192
2023-04-13,18:53:47.000,103,11087512,14005,0,1681412026,13081.981666029991,88.2923971199998,53541.983926320005
2023-04-13,18:53:48.000,103,11087500,14005,0,1681412027,13081.88735769,88.32764277000388,53542.02584904001
2023-04-13,18:53:49.000,103,11087517,13965,0,1681412028,13081.813258279995,88.35583929000131,53542.0118748
2023-04-13,18:53:50.000,103,11087548,13965,0,1681412029,13081.68526839,88.4051832000041,53541.983926320005
2023-04-13,18:53:51.000,103,11087588,13925,0,1681412030,13081.54380588,88.42633059000218,53541.99091344
2023-04-13,18:53:52.000,103,11087507,13925,0,1681412031,13081.402343369999,88.49682189000305,53541.97693920001
2023-04-13,18:53:53.000,103,11087569,13965,0,1681412032,13081.227199309993,88.56026406000456,53541.92104224
2023-04-13,18:53:54.000,103,11087491,14045,0,1681412033,13081.038582629997,88.55321492999792,53541.87911952001
2023-04-13,18:53:55.000,103,11087512,13925,0,1681412034,13080.957746909997,88.56731319000392,53541.94899072
2023-04-13,18:53:56.000,103,11087545,13845,0,1681412035,13080.890383810001,88.48272363000433,53541.983926320005
2023-04-13,18:53:57.000,103,11087522,14045,0,1681412036,13080.762393919991,88.46157623999898,53541.94899072
2023-04-13,18:53:58.000,103,11087569,14045,0,1681412037,13080.64787665,88.39813407000474,53541.87911952001
2023-04-13,18:53:59.000,103,11087535,14125,0,1681412038,13080.546832,88.3417410300026,53541.84418392
2023-04-13,18:54:00.000,103,11087474,13885,0,1681412039,13080.45925996999,88.26420060000237,53541.89309376
2023-04-13,18:54:01.000,103,11087512,14125,0,1681412040,13080.44578735,88.20075843000086,53541.80924832001
2023-04-13,18:54:02.000,103,11087501,14085,0,1681412041,13080.42557842,88.12321800000063,53541.816235440005
2023-04-13,18:54:03.000,103,11087472,13925,0,1681412042,13080.432314729995,88.01748105000297,53541.78828696001
2023-04-13,18:54:04.000,103,11087546,14085,0,1681412043,13080.472732589995,87.97518626999954,53541.80924832001
2023-04-13,18:54:05.000,103,11087527,13805,0,1681412044,13080.533359379995,87.8835475800006,53541.77431272
2023-04-13,18:54:06.000,103,11087552,14045,0,1681412045,13080.58724986,87.90469496999867,53541.68348016
2023-04-13,18:54:07.000,103,11087527,14005,0,1681412046,13080.60745879,87.90469496999867,53541.648544560005
2023-04-13,18:54:08.000,103,11087529,13805,0,1681412047,13080.634404029995,87.97518626999954,53541.67649304
2023-04-13,18:54:09.000,103,11087475,14045,0,1681412048,13080.593986169995,88.07387408999784,53541.59264760001
2023-04-13,18:54:10.000,103,11087490,14125,0,1681412049,13080.62093140999,88.15141451999807,53541.697454400004
2023-04-13,18:54:11.000,103,11087537,13965,0,1681412050,13080.60745879,88.25715147000301,53541.65553168
2023-04-13,18:54:12.000,103,11087544,14005,0,1681412051,13080.62766772,88.37698667999939,53541.73239
2023-04-13,18:54:13.000,103,11087529,13965,0,1681412052,13080.546832,88.51092015000177,53541.76033848001
2023-04-13,18:54:14.000,103,11087534,14005,0,1681412053,13080.513150449995,88.63780449000478,53541.78129984
2023-04-13,18:54:15.000,103,11087541,13805,0,1681412054,13080.39863317999,88.77878708999924,53541.66251880001
2023-04-13,18:54:16.000,103,11087541,13805,0,1681412055,13080.40536949,88.83518013000139,53541.74636424
2023-04-13,18:54:17.000,103,11087540,13525,0,1681412056,13080.31779745999,88.91272056000162,53541.767325600005
2023-04-13,18:54:18.000,103,11087548,13725,0,1681412057,13080.270643289994,89.01140837999992,53541.767325600005
2023-04-13,18:54:19.000,103,11087551,13925,0,1681412058,13080.223489119999,89.10304706999887,53541.76033848001
2023-04-13,18:54:20.000,103,11087535,13845,0,1681412059,13080.183071259999,89.16648924000037,53541.73937712001
2023-04-13,18:54:21.000,103,11087526,14085,0,1681412060,13080.142653399998,89.22288228000252,53541.68348016
2023-04-13,18:54:22.000,103,11087531,13885,0,1681412061,13080.142653399998,89.25107879999996,53541.66251880001
2023-04-13,18:54:23.000,103,11087567,13965,0,1681412062,13080.108971849993,89.27222618999804,53541.648544560005
2023-04-13,18:54:24.000,103,11087532,13885,0,1681412063,13080.102235539998,89.26517705999868,53541.63457032
2023-04-13,18:54:25.000,103,11087524,13965,0,1681412064,13080.068553989993,89.30747184000211,53541.599634720005
2023-04-13,18:54:26.000,103,11087487,13965,0,1681412065,13080.095499229988,89.22993141000188,53541.6275832
2023-04-13,18:54:27.000,103,11087534,13805,0,1681412066,13080.102235539998,89.19468575999781,53541.60662184
2023-04-13,18:54:28.000,103,11087578,14005,0,1681412067,13080.149389709994,89.15944011000101,53541.66950592001
2023-04-13,18:54:29.000,103,11087534,14165,0,1681412068,13080.169598639994,89.02550663999864,53541.66950592001
2023-04-13,18:54:30.000,103,11087537,13965,0,1681412069,13080.196543879989,88.99026099000184,53541.57867336
2023-04-13,18:54:31.000,103,11087552,13805,0,1681412070,13080.203280189999,88.91976969000098,53541.57168624001
2023-04-13,18:54:32.000,103,11087488,13885,0,1681412071,13080.243698049999,88.82813100000203,53541.58566048
2023-04-13,18:54:33.000,103,11087553,14205,0,1681412072,13080.29758852999,88.76468883000052,53541.52277640001
2023-04-13,18:54:34.000,103,11087521,13805,0,1681412073,13080.31779745999,88.68009927000094,53541.50181504001
2023-04-13,18:54:35.000,103,11087496,13845,0,1681412074,13080.304324839999,88.67305014000158,53541.42495672001
2023-04-13,18:54:36.000,103,11087522,13965,0,1681412075,13080.391896869995,88.6519027500035,53541.57168624001
2023-04-13,18:54:37.000,103,11087547,14165,0,1681412076,13080.37842424999,88.63075535999815,53541.529763520004
2023-04-13,18:54:38.000,103,11087531,14285,0,1681412077,13080.351479009994,88.6519027500035,53541.52277640001
2023-04-13,18:54:39.000,103,11087481,14005,0,1681412078,13080.31779745999,88.72239405000437,53541.47386656001
2023-04-13,18:54:40.000,103,11087519,13645,0,1681412079,13080.263906979999,88.74354144000245,53541.46687944
2023-04-13,18:54:41.000,103,11087506,13925,0,1681412080,13080.149389709994,88.86337664999883,53541.45290520001
2023-04-13,18:54:42.000,103,11087509,14005,0,1681412081,13080.088762919993,88.98321186000248,53541.49482792001
2023-04-13,18:54:43.000,103,11087531,14005,0,1681412082,13080.021399819998,89.13829272000294,53541.46687944
2023-04-13,18:54:44.000,103,11087548,13925,0,1681412083,13079.940564099998,89.2087840200038,53541.46687944
2023-04-13,18:54:45.000,103,11087567,14085,0,1681412084,13079.839519449997,89.34976661999826,53541.362072640004
2023-04-13,18:54:46.000,103,11087529,14125,0,1681412085,13079.792365280002,89.43435617999785,53541.42495672001
2023-04-13,18:54:47.000,103,11087495,13965,0,1681412086,13079.704793249992,89.56124052000087,53541.383034000006
2023-04-13,18:54:48.000,103,11087547,14125,0,1681412087,13079.617221219996,89.62468269000237,53541.43893096
2023-04-13,18:54:49.000,103,11087550,14005,0,1681412088,13079.576803359996,89.72337051000068,53541.40399536001
2023-04-13,18:54:50.000,103,11087500,13725,0,1681412089,13079.563330739991,89.86435311000241,53541.39002112
2023-04-13,18:54:51.000,103,11087542,14165,0,1681412090,13079.543121809991,89.92779528000392,53541.39700824
2023-04-13,18:54:52.000,103,11087583,14005,0,1681412091,13079.522912879991,90.06172874999902,53541.39002112
2023-04-13,18:54:53.000,103,11087535,13885,0,1681412092,13079.583539669991,90.1956622200014,53541.362072640004
2023-04-13,18:54:54.000,103,11087488,13965,0,1681412093,13079.623957529991,90.26615352000226,53541.39700824
2023-04-13,18:54:55.000,103,11087544,13885,0,1681412094,13079.644166459992,90.407136120004,53541.34111128
2023-04-13,18:54:56.000,103,11087540,14085,0,1681412095,13079.704793249992,90.51287307000166,53541.35508552001
2023-04-13,18:54:57.000,103,11087553,14005,0,1681412096,13079.799101589997,90.59746263000125,53541.32014992
2023-04-13,18:54:58.000,103,11087527,14005,0,1681412097,13079.799101589997,90.68910132000019,53541.362072640004
2023-04-13,18:54:59.000,103,11087530,13805,0,1681412098,13079.893409930002,90.77369087999978,53541.383034000006
2023-04-13,18:55:00.000,103,11087590,13885,0,1681412099,13079.906882549993,90.84418218000064,53541.4179696
2023-04-13,18:55:01.000,103,11087581,14245,0,1681412100,13079.947300409993,90.93582086999959,53541.37604688001
2023-04-13,18:55:02.000,103,11087529,13845,0,1681412101,13079.980981959998,91.04860695000389,53541.33412416001
2023-04-13,18:55:03.000,103,11087534,13845,0,1681412102,13080.055081369988,91.15434390000155,53541.25726584001
2023-04-13,18:55:04.000,103,11087530,14005,0,1681412103,13080.014663509988,91.26008084999921,53541.28521432001
2023-04-13,18:55:05.000,103,11087593,14125,0,1681412104,13080.061817679998,91.32352302000072,53541.29918856
2023-04-13,18:55:06.000,103,11087582,14045,0,1681412105,13080.021399819998,91.46450562000246,53541.3480984
2023-04-13,18:55:07.000,103,11087582,14125,0,1681412106,13080.055081369988,91.57024257000012,53541.33412416001
2023-04-13,18:55:08.000,103,11087547,14045,0,1681412107,13080.041608749998,91.66188125999906,53541.3480984
2023-04-13,18:55:09.000,103,11087523,14245,0,1681412108,13080.021399819998,91.76056908000464,53541.3480984
2023-04-13,18:55:10.000,103,11087480,14005,0,1681412109,13080.001190889998,91.8663060300023,53541.39002112
2023-04-13,18:55:11.000,103,11087575,14125,0,1681412110,13079.987718269993,91.90860080999846,53541.22233024
2023-04-13,18:55:12.000,103,11087546,13925,0,1681412111,13079.933827790002,91.95089559000189,53541.264252960005
2023-04-13,18:55:13.000,103,11087542,14165,0,1681412112,13079.920355169997,92.04253428000084,53541.28521432001
2023-04-13,18:55:14.000,103,11087554,13845,0,1681412113,13079.873201000002,92.1130255800017,53541.30617568001
2023-04-13,18:55:15.000,103,11087544,13725,0,1681412114,13079.900146239997,92.19761514000129,53541.33412416001
2023-04-13,18:55:16.000,103,11087558,13965,0,1681412115,13079.893409930002,92.22581165999873,53541.30617568001
2023-04-13,18:55:17.000,103,11087589,14085,0,1681412116,13079.967509339993,92.27515557000152,53541.383034000006
2023-04-13,18:55:18.000,103,11087544,13845,0,1681412117,13079.906882549993,92.31745034999767,53541.32713704001
2023-04-13,18:55:19.000,103,11087563,14325,0,1681412118,13079.947300409993,92.33859774000302,53541.22931736
2023-04-13,18:55:20.000,103,11087537,13765,0,1681412119,13079.920355169997,92.3597451300011,53541.22931736
2023-04-13,18:55:21.000,103,11087544,13885,0,1681412120,13079.913618860002,92.3949907799979,53541.18739464001
2023-04-13,18:55:22.000,103,11087591,14005,0,1681412121,13079.920355169997,92.38794164999854,53541.25027872
2023-04-13,18:55:23.000,103,11087538,13845,0,1681412122,13079.980981959998,92.3949907799979,53541.215343120006
2023-04-13,18:55:24.000,103,11087568,14405,0,1681412123,13079.994454580003,92.47958034000476,53541.215343120006
2023-04-13,18:55:25.000,103,11087511,14285,0,1681412124,13079.980981959998,92.53597337999963,53541.215343120006
2023-04-13,18:55:26.000,103,11087519,13965,0,1681412125,13079.960773029998,92.62761206999858,53541.15944616001
2023-04-13,18:55:27.000,103,11087559,14045,0,1681412126,13079.967509339993,92.67695598000137,53541.15245904
2023-04-13,18:55:28.000,103,11087538,13805,0,1681412127,13079.987718269993,92.7544964100016,53541.13149768
2023-04-13,18:55:29.000,103,11087584,13765,0,1681412128,13080.028136129993,92.82498771000246,53541.12451056
2023-04-13,18:55:30.000,103,11087590,13845,0,1681412129,13080.028136129993,92.92367553000076,53541.13149768
2023-04-13,18:55:31.000,103,11087547,13845,0,1681412130,13080.075290299988,92.9659703100042,53541.08957496001
2023-04-13,18:55:32.000,103,11087516,13965,0,1681412131,13080.061817679998,93.00826509000035,53541.06861360001
2023-04-13,18:55:33.000,103,11087557,13965,0,1681412132,13080.169598639994,93.03646160999779,53541.20136888
2023-04-13,18:55:34.000,103,11087540,14045,0,1681412133,13080.216752809989,93.08580552000058,53541.15944616001
2023-04-13,18:55:35.000,103,11087549,14325,0,1681412134,13080.263906979999,93.13514943000337,53541.05463936
2023-04-13,18:55:36.000,103,11087527,13885,0,1681412135,13080.351479009994,93.15629682000144,53541.13848480001
2023-04-13,18:55:37.000,103,11087578,13845,0,1681412136,13080.432314729995,93.25498463999975,53541.145471920005
2023-04-13,18:55:38.000,103,11087581,13765,0,1681412137,13080.46599628,93.30432855000254,53541.13848480001
2023-04-13,18:55:39.000,103,11087560,13885,0,1681412138,13080.553568309995,93.39596724000148,53541.145471920005
2023-04-13,18:55:40.000,103,11087555,13925,0,1681412139,13080.60072247999,93.45940941000299,53541.13149768
2023-04-13,18:55:41.000,103,11087538,14005,0,1681412140,13080.62093140999,93.5087533199985,53541.096562080005
2023-04-13,18:55:42.000,103,11087536,14045,0,1681412141,13080.66808558,93.53694984000322,53541.1734204
2023-04-13,18:55:43.000,103,11087527,14285,0,1681412142,13080.66134926999,93.61449027000344,53541.12451056
2023-04-13,18:55:44.000,103,11087534,14245,0,1681412143,13080.68829451,93.62858853000216,53541.11752344001
2023-04-13,18:55:45.000,103,11087588,13885,0,1681412144,13080.654612959996,93.69203070000367,53541.13149768
2023-04-13,18:55:46.000,103,11087567,13805,0,1681412145,13080.634404029995,93.69203070000367,53541.15944616001
2023-04-13,18:55:47.000,103,11087583,13925,0,1681412146,13080.553568309995,93.7554728699979,53541.18040752
2023-04-13,18:55:48.000,103,11087572,14005,0,1681412147,13080.492941519995,93.74137460999918,53541.145471920005
2023-04-13,18:55:49.000,103,11087527,13725,0,1681412148,13080.35821531999,93.7202272200011,53541.15944616001
2023-04-13,18:55:50.000,103,11087523,13845,0,1681412149,13080.270643289994,93.7202272200011,53541.23630448001
2023-04-13,18:55:51.000,103,11087592,14005,0,1681412150,13080.183071259999,93.7202272200011,53541.145471920005
2023-04-13,18:55:52.000,103,11087534,13925,0,1681412151,13080.061817679998,93.62858853000216,53541.16643328001
2023-04-13,18:55:53.000,103,11087531,13725,0,1681412152,13079.987718269993,93.57924461999937,53541.15944616001
2023-04-13,18:55:54.000,103,11087558,13925,0,1681412153,13079.906882549993,93.5228515800045,53541.145471920005
2023-04-13,18:55:55.000,103,11087569,14085,0,1681412154,13079.859728379997,93.48055680000107,53541.13848480001
2023-04-13,18:55:56.000,103,11087542,13885,0,1681412155,13079.873201000002,93.40301637000084,53541.15944616001
2023-04-13,18:55:57.000,103,11087543,13925,0,1681412156,13079.866464689992,93.33957419999933,53541.13149768
2023-04-13,18:55:58.000,103,11087578,13965,0,1681412157,13079.846255759992,93.31842681000126,53541.15245904
2023-04-13,18:55:59.000,103,11087593,13725,0,1681412158,13079.913618860002,93.26908289999847,53541.07560072
2023-04-13,18:56:00.000,103,11087567,13925,0,1681412159,13079.967509339993,93.24793551000039,53541.13149768
2023-04-13,18:56:01.000,103,11087544,13925,0,1681412160,13080.082026609998,93.22678812000231,53541.06162648
2023-04-13,18:56:02.000,103,11087559,14085,0,1681412161,13080.142653399998,93.2620337699991,53541.13149768
2023-04-13,18:56:03.000,103,11087572,13965,0,1681412162,13080.210016499994,93.24793551000039,53541.1734204
2023-04-13,18:56:04.000,103,11087656,13885,0,1681412163,13080.32453377,93.30432855000254,53541.1734204
2023-04-13,18:56:05.000,103,11087579,13765,0,1681412164,13080.42557842,93.38891811000212,53541.18739464001
2023-04-13,18:56:06.000,103,11087525,13725,0,1681412165,13080.48620521,93.43121288999828,53541.2432916
2023-04-13,18:56:07.000,103,11087569,13805,0,1681412166,13080.50641414,93.54399897000258,53541.11752344001
2023-04-13,18:56:08.000,103,11087558,13845,0,1681412167,13080.51988675999,93.61449027000344,53541.18739464001
2023-04-13,18:56:09.000,103,11087564,13845,0,1681412168,13080.58724986,93.69907983000303,53541.23630448001
2023-04-13,18:56:10.000,103,11087577,14045,0,1681412169,13080.58051354999,93.71317809000175,53541.20136888
2023-04-13,18:56:11.000,103,11087574,13925,0,1681412170,13080.60745879,93.71317809000175,53541.22931736
2023-04-13,18:56:12.000,103,11087592,13965,0,1681412171,13080.56704093,93.71317809000175,53541.2432916
2023-04-13,18:56:13.000,103,11087576,13725,0,1681412172,13080.64787665,93.63563766000152,53541.264252960005
2023-04-13,18:56:14.000,103,11087539,14005,0,1681412173,13080.62766772,93.62858853000216,53541.25726584001
2023-04-13,18:56:15.000,103,11087594,13845,0,1681412174,13080.614195099995,93.58629374999873,53541.13149768
2023-04-13,18:56:16.000,103,11087586,14005,0,1681412175,13080.64787665,93.50170418999915,53541.215343120006
2023-04-13,18:56:17.000,103,11087557,13925,0,1681412176,13080.66134926999,93.46645854000235,53541.194381760004
2023-04-13,18:56:18.000,103,11087582,13965,0,1681412177,13080.695030819996,93.3748198500034,53541.22931736
2023-04-13,18:56:19.000,103,11087580,13885,0,1681412178,13080.742184989991,93.34662332999869,53541.18739464001
2023-04-13,18:56:20.000,103,11087587,13765,0,1681412179,13080.816284399996,93.2620337699991,53541.22931736
2023-04-13,18:56:21.000,103,11087590,14165,0,1681412180,13080.903856429992,93.2126898600036,53541.25027872
2023-04-13,18:56:22.000,103,11087542,13805,0,1681412181,13080.903856429992,93.14219856000273,53541.18040752
2023-04-13,18:56:23.000,103,11087585,13885,0,1681412182,13081.038582629997,93.08580552000058,53541.16643328001
2023-04-13,18:56:24.000,103,11087570,14005,0,1681412183,13081.105945729993,93.01531421999971,53541.12451056
2023-04-13,18:56:25.000,103,11087566,14085,0,1681412184,13081.173308830002,92.9518720499982,53541.11752344001
2023-04-13,18:56:26.000,103,11087548,13885,0,1681412185,13081.267617169993,92.87433161999797,53541.13848480001
2023-04-13,18:56:27.000,103,11087564,13885,0,1681412186,13081.361925509998,92.86023335999926,53541.13848480001
2023-04-13,18:56:28.000,103,11087599,13885,0,1681412187,13081.483179089999,92.77564379999967,53541.22233024
2023-04-13,18:56:29.000,103,11087565,13885,0,1681412188,13081.590960049994,92.76859467000031,53541.15944616001
2023-04-13,18:56:30.000,103,11087516,14125,0,1681412189,13081.712213629995,92.7192507600048,53541.18739464001
2023-04-13,18:56:31.000,103,11087543,14085,0,1681412190,13081.793049349995,92.72629989000416,53541.1734204
2023-04-13,18:56:32.000,103,11087564,13805,0,1681412191,13081.8267309,92.64171033000457,53541.13848480001
2023-04-13,18:56:33.000,103,11087559,13845,0,1681412192,13081.941248169991,92.64171033000457,53541.25027872
2023-04-13,18:56:34.000,103,11087550,13725,0,1681412193,13082.055765439996,92.62761206999858,53541.2432916
2023-04-13,18:56:35.000,103,11087607,13845,0,1681412194,13082.129864850001,92.64875946000393,53541.33412416001
2023-04-13,18:56:36.000,103,11087567,13965,0,1681412195,13082.230909500002,92.62056293999922,53541.362072640004
2023-04-13,18:56:37.000,103,11087562,13885,0,1681412196,13082.271327360002,92.66285772000265,53541.36905976
2023-04-13,18:56:38.000,103,11087556,13725,0,1681412197,13082.278063669997,92.7051524999988,53541.41098248
2023-04-13,18:56:39.000,103,11087590,13725,0,1681412198,13082.291536290002,92.76859467000031,53541.362072640004
2023-04-13,18:56:40.000,103,11087577,13845,0,1681412199,13082.244382119992,92.83908597000118,53541.44591808
2023-04-13,18:56:41.000,103,11087596,13885,0,1681412200,13082.183755329992,92.90957727000205,53541.44591808
2023-04-13,18:56:42.000,103,11087524,14005,0,1681412201,13082.075974369996,93.00121596000099,53541.51578928
2023-04-13,18:56:43.000,103,11087576,13805,0,1681412202,13082.028820200001,93.13514943000337,53541.58566048
2023-04-13,18:56:44.000,103,11087551,13925,0,1681412203,13081.88735769,93.19859160000487,53541.68348016
2023-04-13,18:56:45.000,103,11087589,13925,0,1681412204,13081.67853207999,93.33957419999933,53541.63457032
2023-04-13,18:56:46.000,103,11087606,14085,0,1681412205,13081.503388019999,93.38186898000276,53541.70444152
2023-04-13,18:56:47.000,103,11087581,13885,0,1681412206,13081.382134439998,93.47350767000171,53541.63457032
2023-04-13,18:56:48.000,103,11087611,14005,0,1681412207,13081.193517760003,93.51580244999786,53541.63457032
2023-04-13,18:56:49.000,103,11087597,14045,0,1681412208,13081.058791559997,93.58629374999873,53541.648544560005
2023-04-13,18:56:50.000,103,11087585,14085,0,1681412209,13080.910592740001,93.61449027000344,53541.59264760001
2023-04-13,18:56:51.000,103,11087611,13885,0,1681412210,13080.883647499992,93.63563766000152,53541.62059608001
2023-04-13,18:56:52.000,103,11087557,13885,0,1681412211,13080.802811779991,93.6215394000028,53541.62059608001
2023-04-13,18:56:53.000,103,11087584,13965,0,1681412212,13080.72871237,93.63563766000152,53541.57867336
2023-04-13,18:56:54.000,103,11087593,13965,0,1681412213,13080.721976059991,93.64268679000088,53541.58566048
2023-04-13,18:56:55.000,103,11087559,13885,0,1681412214,13080.68829451,93.68498157000431,53541.53675064
2023-04-13,18:56:56.000,103,11087553,14005,0,1681412215,13080.68829451,93.68498157000431,53541.53675064
2023-04-13,18:56:57.000,103,11087578,13965,0,1681412216,13080.823020709991,93.67088330999832,53541.51578928
2023-04-13,18:56:58.000,103,11087635,14125,0,1681412217,13080.897120119997,93.67088330999832,53541.52277640001
2023-04-13,18:56:59.000,103,11087614,14005,0,1681412218,13081.004901079992,93.64973592000024,53541.550724880006
2023-04-13,18:57:00.000,103,11087584,14045,0,1681412219,13081.132890970002,93.57219549000001,53541.52277640001
2023-04-13,18:57:01.000,103,11087559,13805,0,1681412220,13081.213726689988,93.54399897000258,53541.529763520004
2023-04-13,18:57:02.000,103,11087588,13965,0,1681412221,13081.287826099993,93.40301637000084,53541.49482792001
2023-04-13,18:57:03.000,103,11087539,13725,0,1681412222,13081.355189199989,93.33957419999933,53541.46687944
2023-04-13,18:57:04.000,103,11087590,13805,0,1681412223,13081.449497539994,93.15629682000144,53541.46687944
2023-04-13,18:57:05.000,103,11087603,13885,0,1681412224,13081.483179089999,92.98711770000227,53541.431943840005
2023-04-13,18:57:06.000,103,11087616,13885,0,1681412225,13081.56401481,92.76154554000095,53541.44591808
2023-04-13,18:57:07.000,103,11087554,13965,0,1681412226,13081.671795769995,92.5712190300037,53541.4179696
2023-04-13,18:57:08.000,103,11087584,13765,0,1681412227,13081.793049349995,92.37384338999982,53541.43893096
2023-04-13,18:57:09.000,103,11087589,13925,0,1681412228,13081.84693983,92.20466427000065,53541.46687944
2023-04-13,18:57:10.000,103,11087640,14165,0,1681412229,13081.894093999996,92.0143377600034,53541.480853680005
2023-04-13,18:57:11.000,103,11087613,13965,0,1681412230,13081.921039239991,91.88040429000102,53541.42495672001
2023-04-13,18:57:12.000,103,11087578,13885,0,1681412231,13081.995138649996,91.77466734000336,53541.4179696
2023-04-13,18:57:13.000,103,11087585,13925,0,1681412232,13081.974929719996,91.69712691000313,53541.39002112
2023-04-13,18:57:14.000,103,11087615,14045,0,1681412233,13082.028820200001,91.64073387000099,53541.42495672001
2023-04-13,18:57:15.000,103,11087608,14045,0,1681412234,13082.062501749991,91.66188125999906,53541.50880216
2023-04-13,18:57:16.000,103,11087611,14045,0,1681412235,13082.102919609992,91.66188125999906,53541.49482792001
2023-04-13,18:57:17.000,103,11087598,13965,0,1681412236,13082.089446990001,91.73942168999929,53541.52277640001
2023-04-13,18:57:18.000,103,11087540,13845,0,1681412237,13082.129864850001,91.8028638600008,53541.4878408
2023-04-13,18:57:19.000,103,11087588,14245,0,1681412238,13082.109655920001,91.85925690000295,53541.51578928
2023-04-13,18:57:20.000,103,11087543,14045,0,1681412239,13082.143337469992,91.92269907000446,53541.46687944
2023-04-13,18:57:21.000,103,11087640,14205,0,1681412240,13082.116392229997,92.04253428000084,53541.529763520004
2023-04-13,18:57:22.000,103,11087597,14085,0,1681412241,13082.102919609992,92.09187819000363,53541.47386656001
2023-04-13,18:57:23.000,103,11087611,14085,0,1681412242,13082.123128539992,92.14122209999914,53541.59264760001
2023-04-13,18:57:24.000,103,11087587,13845,0,1681412243,13082.116392229997,92.20466427000065,53541.56469912
2023-04-13,18:57:25.000,103,11087590,13965,0,1681412244,13082.109655920001,92.24695905000408,53541.65553168
2023-04-13,18:57:26.000,103,11087605,13845,0,1681412245,13082.136601159997,92.23286078999809,53541.62059608001
2023-04-13,18:57:27.000,103,11087591,13765,0,1681412246,13082.069238060001,92.3244994800043,53541.64155744001
2023-04-13,18:57:28.000,103,11087613,14005,0,1681412247,13082.136601159997,92.33859774000302,53541.61360896
2023-04-13,18:57:29.000,103,11087615,13925,0,1681412248,13082.082710679992,92.41613817000325,53541.67649304
2023-04-13,18:57:30.000,103,11087577,13925,0,1681412249,13082.055765439996,92.43728556000133,53541.71142864001
2023-04-13,18:57:31.000,103,11087593,14005,0,1681412250,13081.96819341,92.46548207999876,53541.767325600005
2023-04-13,18:57:32.000,103,11087610,13845,0,1681412251,13081.921039239991,92.54302250999899,53541.73239
2023-04-13,18:57:33.000,103,11087596,14205,0,1681412252,13081.752631489995,92.62761206999858,53541.70444152
2023-04-13,18:57:34.000,103,11087614,14045,0,1681412253,13081.68526839,92.69105424000008,53541.78129984
2023-04-13,18:57:35.000,103,11087614,13845,0,1681412254,13081.510124329994,92.78269292999903,53541.718415760006
2023-04-13,18:57:36.000,103,11087584,13965,0,1681412255,13081.382134439998,92.82498771000246,53541.69046728001
2023-04-13,18:57:37.000,103,11087603,14085,0,1681412256,13081.206990379993,92.87433161999797,53541.72540288
2023-04-13,18:57:38.000,103,11087577,13885,0,1681412257,13081.092473110002,92.87433161999797,53541.64155744001
2023-04-13,18:57:39.000,103,11087596,13845,0,1681412258,13081.004901079992,92.86023335999926,53541.697454400004
2023-04-13,18:57:40.000,103,11087559,13925,0,1681412259,13080.924065359992,92.83203684000182,53541.718415760006
2023-04-13,18:57:41.000,103,11087602,14005,0,1681412260,13080.775866539996,92.76859467000031,53541.64155744001
2023-04-13,18:57:42.000,103,11087629,14005,0,1681412261,13080.735448679996,92.58531729000242,53541.62059608001
2023-04-13,18:57:43.000,103,11087651,14085,0,1681412262,13080.674821889996,92.42318730000261,53541.58566048
2023-04-13,18:57:44.000,103,11087604,13725,0,1681412263,13080.721976059991,92.21876252999937,53541.58566048
2023-04-13,18:57:45.000,103,11087580,14005,0,1681412264,13080.70850344,92.0143377600034,53541.599634720005
2023-04-13,18:57:46.000,103,11087599,13765,0,1681412265,13080.76913023,91.76056908000464,53541.56469912
2023-04-13,18:57:47.000,103,11087600,13805,0,1681412266,13080.829757020001,91.57024257000012,53541.57867336
2023-04-13,18:57:48.000,103,11087590,13845,0,1681412267,13080.910592740001,91.39401432000159,53541.50181504001
2023-04-13,18:57:49.000,103,11087538,13965,0,1681412268,13080.944274289992,91.26008084999921,53541.4878408
2023-04-13,18:57:50.000,103,11087643,14125,0,1681412269,13080.998164769997,91.18958954999835,53541.45989232
2023-04-13,18:57:51.000,103,11087639,13845,0,1681412270,13081.018373699997,91.14729477000219,53541.45989232
2023-04-13,18:57:52.000,103,11087615,14005,0,1681412271,13081.079000489997,91.08385260000068,53541.42495672001
2023-04-13,18:57:53.000,103,11087603,13965,0,1681412272,13081.052055250002,91.09090173000004,53541.39002112
2023-04-13,18:57:54.000,103,11087611,13845,0,1681412273,13081.031846320002,91.14729477000219,53541.4179696
2023-04-13,18:57:55.000,103,11087610,14085,0,1681412274,13080.998164769997,91.18254041999899,53541.4179696
2023-04-13,18:57:56.000,103,11087635,13925,0,1681412275,13081.004901079992,91.28122824000457,53541.431943840005
2023-04-13,18:57:57.000,103,11087612,14005,0,1681412276,13080.930801670002,91.3446704099988,53541.431943840005
2023-04-13,18:57:58.000,103,11087634,13765,0,1681412277,13080.856702259996,91.4574564900031,53541.44591808
2023-04-13,18:57:59.000,103,11087598,13845,0,1681412278,13080.796075469996,91.54204605000268,53541.4179696
2023-04-13,18:58:00.000,103,11087567,14085,0,1681412279,13080.782602849991,91.66188125999906,53541.4179696
2023-04-13,18:58:01.000,103,11087615,14045,0,1681412280,13080.721976059991,91.8028638600008,53541.35508552001
2023-04-13,18:58:02.000,103,11087612,13965,0,1681412281,13080.66808558,91.9015516799991,53541.36905976
2023-04-13,18:58:03.000,103,11087629,13845,0,1681412282,13080.62093140999,92.03548515000148,53541.3480984
2023-04-13,18:58:04.000,103,11087603,13885,0,1681412283,13080.62766772,92.1130255800017,53541.46687944
2023-04-13,18:58:05.000,103,11087550,14085,0,1681412284,13080.573777239995,92.19761514000129,53541.47386656001
2023-04-13,18:58:06.000,103,11087634,13885,0,1681412285,13080.546832,92.25400818000344,53541.44591808
2023-04-13,18:58:07.000,103,11087663,13965,0,1681412286,13080.492941519995,92.3244994800043,53541.480853680005
2023-04-13,18:58:08.000,103,11087591,14005,0,1681412287,13080.472732589995,92.34564687000238,53541.4878408
2023-04-13,18:58:09.000,103,11087590,13885,0,1681412288,13080.39863317999,92.3244994800043,53541.46687944
2023-04-13,18:58:10.000,103,11087583,13925,0,1681412289,13080.38516056,92.27515557000152,53541.41098248
2023-04-13,18:58:11.000,103,11087645,14085,0,1681412290,13080.304324839999,92.22581165999873,53541.46687944
2023-04-13,18:58:12.000,103,11087587,13925,0,1681412291,13080.243698049999,92.17646775000321,53541.4179696
2023-04-13,18:58:13.000,103,11087632,14125,0,1681412292,13080.115708159989,92.05663253999955,53541.44591808
2023-04-13,18:58:14.000,103,11087596,13885,0,1681412293,13080.041608749998,91.90860080999846,53541.39700824
2023-04-13,18:58:15.000,103,11087611,13725,0,1681412294,13079.866464689992,91.78171647000272,53541.39002112
2023-04-13,18:58:16.000,103,11087628,14125,0,1681412295,13079.765420039992,91.6548321299997,53541.4179696
2023-04-13,18:58:17.000,103,11087645,13685,0,1681412296,13079.644166459992,91.50680039999861,53541.362072640004
2023-04-13,18:58:18.000,103,11087584,13885,0,1681412297,13079.522912879991,91.31647389000136,53541.313162800005
2023-04-13,18:58:19.000,103,11087619,13925,0,1681412298,13079.38818668,91.17549128999963,53541.2782272
2023-04-13,18:58:20.000,103,11087584,13965,0,1681412299,13079.36124143999,91.00631217000046,53541.32014992
2023-04-13,18:58:21.000,103,11087599,13965,0,1681412300,13079.20630631,90.90057522000279,53541.35508552001
2023-04-13,18:58:22.000,103,11087670,13885,0,1681412301,13079.16588845,90.79483826999785,53541.32713704001
2023-04-13,18:58:23.000,103,11087639,13925,0,1681412302,13079.010953319994,90.75959262000106,53541.32713704001
2023-04-13,18:58:24.000,103,11087605,13805,0,1681412303,13078.943590219998,90.66795393000211,53541.27124008
2023-04-13,18:58:25.000,103,11087607,13965,0,1681412304,13078.903172359998,90.6538556700034,53541.32713704001
2023-04-13,18:58:26.000,103,11087641,13645,0,1681412305,13078.795391399988,90.66090480000275,53541.33412416001
2023-04-13,18:58:27.000,103,11087567,13805,0,1681412306,13078.714555680002,90.72434697000426,53541.28521432001
2023-04-13,18:58:28.000,103,11087604,14005,0,1681412307,13078.674137820002,90.75959262000106,53541.32014992
2023-04-13,18:58:29.000,103,11087625,13925,0,1681412308,13078.573093170002,90.83713305000128,53541.30617568001
2023-04-13,18:58:30.000,103,11087607,13965,0,1681412309,13078.485521139992,90.9499191299983,53541.2782272
2023-04-13,18:58:31.000,103,11087595,14005,0,1681412310,13078.391212800001,91.08385260000068,53541.22233024
2023-04-13,18:58:32.000,103,11087630,13885,0,1681412311,13078.33058601,91.20368781000434,53541.18040752
2023-04-13,18:58:33.000,103,11087597,13885,0,1681412312,13078.303640769991,91.309424760002,53541.16643328001
2023-04-13,18:58:34.000,103,11087620,13925,0,1681412313,13078.276695529996,91.40106345000095,53541.20136888
2023-04-13,18:58:35.000,103,11087650,13925,0,1681412314,13078.371003870001,91.48565301000053,53541.20136888
2023-04-13,18:58:36.000,103,11087575,14245,0,1681412315,13078.478784829997,91.52794779000396,53541.15245904
2023-04-13,18:58:37.000,103,11087653,14085,0,1681412316,13078.546147929992,91.62663561000227,53541.16643328001
2023-04-13,18:58:38.000,103,11087650,13765,0,1681412317,13078.647192579992,91.68302865000442,53541.11752344001
2023-04-13,18:58:39.000,103,11087616,14125,0,1681412318,13078.775182470003,91.71122517000185,53541.18040752
2023-04-13,18:58:40.000,103,11087647,14085,0,1681412319,13078.936853909989,91.76056908000464,53541.11752344001
2023-04-13,18:58:41.000,103,11087617,13805,0,1681412320,13079.105261659999,91.81696211999952,53541.05463936
2023-04-13,18:58:42.000,103,11087605,14125,0,1681412321,13079.233251549995,91.82401124999888,53541.13848480001
2023-04-13,18:58:43.000,103,11087612,13845,0,1681412322,13079.34103250999,91.85925690000295,53541.145471920005
2023-04-13,18:58:44.000,103,11087648,14245,0,1681412323,13079.46228608999,91.88745342000038,53541.11053632
2023-04-13,18:58:45.000,103,11087593,13925,0,1681412324,13079.556594429996,91.85925690000295,53541.20136888
2023-04-13,18:58:46.000,103,11087608,13805,0,1681412325,13079.644166459992,91.85220777000359,53541.15944616001
2023-04-13,18:58:47.000,103,11087594,13805,0,1681412326,13079.644166459992,91.83810951000487,53541.15245904
2023-04-13,18:58:48.000,103,11087621,14005,0,1681412327,13079.664375389992,91.83106037999823,53541.145471920005
2023-04-13,18:58:49.000,103,11087594,13965,0,1681412328,13079.684584319992,91.767618210004,53541.16643328001
2023-04-13,18:58:50.000,103,11087589,13885,0,1681412329,13079.657639079996,91.71122517000185,53541.15944616001
2023-04-13,18:58:51.000,103,11087641,14085,0,1681412330,13079.718265869997,91.64073387000099,53541.215343120006
2023-04-13,18:58:52.000,103,11087612,14165,0,1681412331,13079.731738490002,91.58434082999884,53541.23630448001
2023-04-13,18:58:53.000,103,11087606,14045,0,1681412332,13079.698056939997,91.47155475000181,53541.20136888
2023-04-13,18:58:54.000,103,11087588,14085,0,1681412333,13079.725002179992,91.42221083999902,53541.145471920005
2023-04-13,18:58:55.000,103,11087595,14165,0,1681412334,13079.812574210002,91.32352302000072,53541.11053632
2023-04-13,18:58:56.000,103,11087613,14125,0,1681412335,13079.900146239997,91.26008084999921,53541.13149768
2023-04-13,18:58:57.000,103,11087666,14405,0,1681412336,13080.028136129993,91.22483520000242,53541.096562080005
2023-04-13,18:58:58.000,103,11087626,14085,0,1681412337,13080.196543879989,91.2107369400037,53541.194381760004
2023-04-13,18:58:59.000,103,11087593,14085,0,1681412338,13080.304324839999,91.2459825900005,53541.22931736
2023-04-13,18:59:00.000,103,11087599,13885,0,1681412339,13080.36495163,91.30237563000264,53541.22233024
2023-04-13,18:59:01.000,103,11087618,13925,0,1681412340,13080.41884210999,91.4081125800003,53541.25027872
2023-04-13,18:59:02.000,103,11087609,14045,0,1681412341,13080.3447427,91.52794779000396,53541.29918856
2023-04-13,18:59:03.000,103,11087621,13805,0,1681412342,13080.230225429994,91.63368474000163,53541.37604688001
2023-04-13,18:59:04.000,103,11087618,13805,0,1681412343,13080.088762919993,91.78171647000272,53541.35508552001
2023-04-13,18:59:05.000,103,11087615,14005,0,1681412344,13080.041608749998,91.85925690000295,53541.47386656001
2023-04-13,18:59:06.000,103,11087587,14085,0,1681412345,13079.940564099998,91.92974820000381,53541.47386656001
2023-04-13,18:59:07.000,103,11087623,13925,0,1681412346,13079.873201000002,91.93679733000317,53541.49482792001
2023-04-13,18:59:08.000,103,11087606,14005,0,1681412347,13079.846255759992,91.95794472000125,53541.50181504001
2023-04-13,18:59:09.000,103,11087633,14045,0,1681412348,13079.859728379997,91.93679733000317,53541.54373776001
2023-04-13,18:59:10.000,103,11087625,14085,0,1681412349,13079.812574210002,91.9015516799991,53541.56469912
2023-04-13,18:59:11.000,103,11087649,13885,0,1681412350,13079.785628969992,91.78876560000208,53541.54373776001
2023-04-13,18:59:12.000,103,11087589,14245,0,1681412351,13079.738474799997,91.74647081999865,53541.47386656001
2023-04-13,18:59:13.000,103,11087621,13925,0,1681412352,13079.711529560002,91.66893038999842,53541.50880216
2023-04-13,18:59:14.000,103,11087630,13885,0,1681412353,13079.684584319992,91.5561443100014,53541.550724880006
2023-04-13,18:59:15.000,103,11087582,13565,0,1681412354,13079.650902770001,91.4574564900031,53541.57867336
2023-04-13,18:59:16.000,103,11087611,13925,0,1681412355,13079.650902770001,91.37991606000287,53541.599634720005
2023-04-13,18:59:17.000,103,11087611,14045,0,1681412356,13079.691320630001,91.26712997999857,53541.54373776001
2023-04-13,18:59:18.000,103,11087626,13805,0,1681412357,13079.731738490002,91.2107369400037,53541.45989232
2023-04-13,18:59:19.000,103,11087638,14045,0,1681412358,13079.785628969992,91.15434390000155,53541.45989232
2023-04-13,18:59:20.000,103,11087560,14285,0,1681412359,13079.886673619993,91.0979508599994,53541.44591808
2023-04-13,18:59:21.000,103,11087647,13965,0,1681412360,13079.954036720002,91.02745955999853,53541.43893096
2023-04-13,18:59:22.000,103,11087604,14045,0,1681412361,13080.122444469998,91.00631217000046,53541.41098248
2023-04-13,18:59:23.000,103,11087633,14045,0,1681412362,13080.236961739989,91.01336129999981,53541.49482792001
2023-04-13,18:59:24.000,103,11087599,14165,0,1681412363,13080.371687939994,91.04155782000453,53541.39700824
2023-04-13,18:59:25.000,103,11087629,13885,0,1681412364,13080.513150449995,91.05565608000325,53541.50181504001
2023-04-13,18:59:26.000,103,11087616,13885,0,1681412365,13080.64787665,91.07680347000132,53541.47386656001
2023-04-13,18:59:27.000,103,11087628,13845,0,1681412366,13080.68829451,91.11204911999812,53541.50181504001
2023-04-13,18:59:28.000,103,11087627,13805,0,1681412367,13080.755657609996,91.14729477000219,53541.480853680005
2023-04-13,18:59:29.000,103,11087561,13605,0,1681412368,13080.796075469996,91.15434390000155,53541.53675064
2023-04-13,18:59:30.000,103,11087638,13885,0,1681412369,13080.843229639991,91.18254041999899,53541.51578928
2023-04-13,18:59:31.000,103,11087619,14045,0,1681412370,13080.951010600002,91.14024564000283,53541.50880216
2023-04-13,18:59:32.000,103,11087608,14005,0,1681412371,13081.038582629997,91.10499998999876,53541.53675064
2023-04-13,18:59:33.000,103,11087619,13925,0,1681412372,13081.105945729993,91.03450868999789,53541.58566048
2023-04-13,18:59:34.000,103,11087657,14125,0,1681412373,13081.139627279998,90.9640173900043,53541.51578928
2023-04-13,18:59:35.000,103,11087657,14045,0,1681412374,13081.213726689988,90.84418218000064,53541.46687944
2023-04-13,18:59:36.000,103,11087563,13845,0,1681412375,13081.260880859998,90.78074000999914,53541.40399536001
2023-04-13,18:59:37.000,103,11087643,14045,0,1681412376,13081.462970159999,90.64680654000404,53541.44591808
2023-04-13,18:59:38.000,103,11087601,13965,0,1681412377,13081.55727849999,90.59041350000189,53541.45989232
2023-04-13,18:59:39.000,103,11087629,13925,0,1681412378,13081.65832314999,90.52697133000038,53541.50181504001
2023-04-13,18:59:40.000,103,11087655,13925,0,1681412379,13081.772840419995,90.49877481000294,53541.52277640001
2023-04-13,18:59:41.000,103,11087638,13885,0,1681412380,13081.793049349995,90.45648002999951,53541.557712
2023-04-13,18:59:42.000,103,11087624,14005,0,1681412381,13081.8267309,90.48467655000422,53541.57867336
2023-04-13,18:59:43.000,103,11087645,13965,0,1681412382,13081.84020351999,90.47762742000486,53541.51578928
2023-04-13,18:59:44.000,103,11087608,13925,0,1681412383,13081.88062137999,90.5058239400023,53541.557712
2023-04-13,18:59:45.000,103,11087576,14045,0,1681412384,13081.94798448,90.47762742000486,53541.54373776001
2023-04-13,18:59:46.000,103,11087618,13965,0,1681412385,13081.995138649996,90.5058239400023,53541.557712
2023-04-13,18:59:47.000,103,11087538,14085,0,1681412386,13082.028820200001,90.49172568000358,53541.57168624001
2023-04-13,18:59:48.000,103,11087573,14125,0,1681412387,13082.035556509996,90.47057828999823,53541.62059608001
2023-04-13,18:59:49.000,103,11087637,14125,0,1681412388,13082.035556509996,90.44943090000015,53541.62059608001
2023-04-13,18:59:50.000,103,11087585,13765,0,1681412389,13082.001874959991,90.45648002999951,53541.648544560005
2023-04-13,18:59:51.000,103,11087594,14005,0,1681412390,13081.974929719996,90.38598872999864,53541.64155744001
2023-04-13,18:59:52.000,103,11087623,14005,0,1681412391,13081.921039239991,90.2943500399997,53541.69046728001
2023-04-13,18:59:53.000,103,11087598,13845,0,1681412392,13081.921039239991,90.1956622200014,53541.68348016
2023-04-13,18:59:54.000,103,11087649,14165,0,1681412393,13081.90083030999,90.08992527000373,53541.697454400004
2023-04-13,18:59:55.000,103,11087599,14125,0,1681412394,13081.934511859996,89.90664788999857,53541.697454400004
2023-04-13,18:59:56.000,103,11087582,13925,0,1681412395,13081.90756662,89.81500919999962,53541.71142864001
2023-04-13,18:59:57.000,103,11087567,13925,0,1681412396,13081.941248169991,89.68107573000452,53541.76033848001
2023-04-13,18:59:58.000,103,11087580,14045,0,1681412397,13081.921039239991,89.6035353000043,53541.70444152
2023-04-13,18:59:59.000,103,11087634,13965,0,1681412398,13081.941248169991,89.49779834999936,53541.68348016
2023-04-13,19:00:00.000,103,11087584,13885,0,1681412399,13081.995138649996,89.40615966000041,53541.72540288
2023-04-13,19:00:01.000,103,11087574,13965,0,1681412400,13082.008611270001,89.42025791999913,53541.67649304
2023-04-13,19:00:02.000,103,11087629,13805,0,1681412401,13082.075974369996,89.37091401000362,53541.75335136
2023-04-13,19:00:03.000,103,11087626,13845,0,1681412402,13082.177019019997,89.3568157500049,53541.76033848001
2023-04-13,19:00:04.000,103,11087607,13925,0,1681412403,13082.291536290002,89.3427174899989,53541.79527408
2023-04-13,19:00:05.000,103,11087606,13885,0,1681412404,13082.345426769993,89.32861923000019,53541.80924832001
2023-04-13,19:00:06.000,103,11087579,13805,0,1681412405,13082.426262489993,89.33566835999954,53541.767325600005
2023-04-13,19:00:07.000,103,11087650,14005,0,1681412406,13082.473416659988,89.30042271000275,53541.76033848001
2023-04-13,19:00:08.000,103,11087647,13845,0,1681412407,13082.554252379989,89.31452097000147,53541.77431272
2023-04-13,19:00:09.000,103,11087590,13765,0,1681412408,13082.581197619998,89.29337358000339,53541.75335136
2023-04-13,19:00:10.000,103,11087585,14005,0,1681412409,13082.688978579994,89.29337358000339,53541.78828696001
2023-04-13,19:00:11.000,103,11087679,13925,0,1681412410,13082.73613274999,89.23698054000124,53541.75335136
2023-04-13,19:00:12.000,103,11087588,13925,0,1681412411,13082.931485739995,89.16648924000037,53541.77431272
2023-04-13,19:00:13.000,103,11087592,14005,0,1681412412,13083.032530389995,89.11009619999822,53541.77431272
2023-04-13,19:00:14.000,103,11087573,13965,0,1681412413,13083.180729209991,89.032555769998,53541.80924832001
2023-04-13,19:00:15.000,103,11087613,14165,0,1681412414,13083.308719100001,88.9620644700044,53541.84418392
2023-04-13,19:00:16.000,103,11087608,13765,0,1681412415,13083.436708989997,88.88452404000418,53541.82322256
2023-04-13,19:00:17.000,103,11087617,14045,0,1681412416,13083.517544709997,88.7999344800046,53541.74636424
2023-04-13,19:00:18.000,103,11087583,14165,0,1681412417,13083.679216149998,88.76468883000052,53541.767325600005
2023-04-13,19:00:19.000,103,11087591,14365,0,1681412418,13083.766788179993,88.72239405000437,53541.79527408
2023-04-13,19:00:20.000,103,11087581,13965,0,1681412419,13083.867832829994,88.66600101000222,53541.83020968001
2023-04-13,19:00:21.000,103,11087593,13885,0,1681412420,13083.948668549994,88.61665709999943,53541.90706800001
2023-04-13,19:00:22.000,103,11087558,13725,0,1681412421,13083.989086409994,88.58846058000199,53541.92104224
2023-04-13,19:00:23.000,103,11087634,14285,0,1681412422,13083.95540485999,88.51796928000113,53541.9420036
2023-04-13,19:00:24.000,103,11087584,13605,0,1681412423,13083.921723309999,88.4756744999977,53541.96296496
2023-04-13,19:00:25.000,103,11087619,13885,0,1681412424,13083.874569139989,88.41928146000282,53541.95597784001
2023-04-13,19:00:26.000,103,11087563,14125,0,1681412425,13083.793733419989,88.32764277000388,53542.01886192
2023-04-13,19:00:27.000,103,11087600,14005,0,1681412426,13083.719634009998,88.1937093000015,53542.0118748
2023-04-13,19:00:28.000,103,11087600,13925,0,1681412427,13083.685952459993,88.0950214800032,53542.07475888001
2023-04-13,19:00:29.000,103,11087557,14165,0,1681412428,13083.679216149998,87.9469897500021,53542.06078464
2023-04-13,19:00:30.000,103,11087587,14245,0,1681412429,13083.706161389993,87.81305627999973,53542.06777176
2023-04-13,19:00:31.000,103,11087580,14045,0,1681412430,13083.659007219998,87.66502454999863,53542.032836160004
2023-04-13,19:00:32.000,103,11087562,14165,0,1681412431,13083.652270909988,87.54518934000225,53542.06777176
2023-04-13,19:00:33.000,103,11087610,13885,0,1681412432,13083.679216149998,87.40420674000052,53542.053797520006
2023-04-13,19:00:34.000,103,11087574,13845,0,1681412433,13083.726370319993,87.2914206600035,53542.06078464
2023-04-13,19:00:35.000,103,11087609,13885,0,1681412434,13083.786997109994,87.16453632000048,53542.1166816
2023-04-13,19:00:36.000,103,11087618,14005,0,1681412435,13083.800469729998,87.07289763000153,53542.17257856001
2023-04-13,19:00:37.000,103,11087630,13965,0,1681412436,13083.827414969994,86.98125894000259,53542.14463008001
2023-04-13,19:00:38.000,103,11087563,13925,0,1681412437,13083.861096519999,86.96716068000387,53542.15860432
2023-04-13,19:00:39.000,103,11087580,14045,0,1681412438,13083.962141169999,86.92486590000044,53542.13065584
2023-04-13,19:00:40.000,103,11087608,13725,0,1681412439,13084.009295339994,86.90371851000236,53542.19353992001
2023-04-13,19:00:41.000,103,11087613,13885,0,1681412440,13084.09686736999,86.94601328999852,53542.21450128001
2023-04-13,19:00:42.000,103,11087561,14165,0,1681412441,13084.09686736999,87.00240633000067,53542.21450128001
2023-04-13,19:00:43.000,103,11087554,13885,0,1681412442,13084.21812094999,87.0799467600009,53542.24943688
2023-04-13,19:00:44.000,103,11087605,14405,0,1681412443,13084.251802499995,87.19273283999792,53542.33328232001
2023-04-13,19:00:45.000,103,11087545,14245,0,1681412444,13084.25853880999,87.24912588000007,53542.33328232001
2023-04-13,19:00:46.000,103,11087571,13965,0,1681412445,13084.272011429995,87.38305935000244,53542.389179280006
2023-04-13,19:00:47.000,103,11087618,14205,0,1681412446,13084.27874773999,87.45355065000331,53542.389179280006
2023-04-13,19:00:48.000,103,11087616,13805,0,1681412447,13084.26527512,87.5381402100029,53542.42411488
2023-04-13,19:00:49.000,103,11087582,13805,0,1681412448,13084.312429289996,87.62272977000248,53542.45206336
2023-04-13,19:00:50.000,103,11087583,14045,0,1681412449,13084.292220359996,87.69322107000335,53542.50796032001
2023-04-13,19:00:51.000,103,11087577,14005,0,1681412450,13084.31916559999,87.67912281000463,53542.50796032001
2023-04-13,19:00:52.000,103,11087558,14005,0,1681412451,13084.332638219996,87.70731933000206,53542.58481864
2023-04-13,19:00:53.000,103,11087596,13925,0,1681412452,13084.33937452999,87.672073679998,53542.59180576
2023-04-13,19:00:54.000,103,11087560,13925,0,1681412453,13084.312429289996,87.68617194000399,53542.63372848
2023-04-13,19:00:55.000,103,11087595,13925,0,1681412454,13084.29895666999,87.6015823800044,53542.62674136001
2023-04-13,19:00:56.000,103,11087604,13965,0,1681412455,13084.32590191,87.57338585999969,53542.67565120001
2023-04-13,19:00:57.000,103,11087587,14045,0,1681412456,13084.379792389991,87.51699282000482,53542.69661256001
2023-04-13,19:00:58.000,103,11087554,14045,0,1681412457,13084.3865287,87.47469804000139,53542.69661256001
2023-04-13,19:00:59.000,103,11087594,13925,0,1681412458,13084.501045969992,87.43945239000459,53542.73154816
2023-04-13,19:01:00.000,103,11087592,14005,0,1681412459,13084.561672759992,87.31961718000093,53542.73853528
2023-04-13,19:01:01.000,103,11087579,13725,0,1681412460,13084.595354309997,87.31961718000093,53542.73853528
2023-04-13,19:01:02.000,103,11087570,14125,0,1681412461,13084.689662650002,87.20683110000391,53542.773470880005
2023-04-13,19:01:03.000,103,11087570,13685,0,1681412462,13084.783970989993,87.16453632000048,53542.73154816
2023-04-13,19:01:04.000,103,11087592,13685,0,1681412463,13084.783970989993,87.11519240999769,53542.773470880005
2023-04-13,19:01:05.000,103,11087578,13925,0,1681412464,13084.878279329998,87.03765198000474,53542.71757392001
2023-04-13,19:01:06.000,103,11087579,13845,0,1681412465,13084.858070399998,87.03765198000474,53542.822380720005
2023-04-13,19:01:07.000,103,11087599,14165,0,1681412466,13084.905224569993,86.96716068000387,53542.86430344001
2023-04-13,19:01:08.000,103,11087603,14085,0,1681412467,13084.938906119998,86.94601328999852,53542.88526480001
2023-04-13,19:01:09.000,103,11087614,13925,0,1681412468,13084.952378739988,86.86847285999829,53542.88526480001
2023-04-13,19:01:10.000,103,11087550,13725,0,1681412469,13084.972587669989,86.84732547000021,53542.93417464001
2023-04-13,19:01:11.000,103,11087616,13925,0,1681412470,13084.918697189998,86.80503069000406,53542.85731632
2023-04-13,19:01:12.000,103,11087580,14045,0,1681412471,13084.878279329998,86.72749026000383,53542.836354959996
2023-04-13,19:01:13.000,103,11087589,13805,0,1681412472,13084.898488259998,86.6499498300036,53542.9202004
2023-04-13,19:01:14.000,103,11087646,13805,0,1681412473,13084.837861469998,86.60060592000082,53542.94814888
2023-04-13,19:01:15.000,103,11087604,14125,0,1681412474,13084.851334090003,86.54421287999867,53542.96212312001
2023-04-13,19:01:16.000,103,11087614,13765,0,1681412475,13084.810916230002,86.49486897000315,53542.98308448001
2023-04-13,19:01:17.000,103,11087601,14045,0,1681412476,13084.750289440002,86.41732854000293,53542.98308448001
2023-04-13,19:01:18.000,103,11087580,14045,0,1681412477,13084.703135269992,86.36798463000014,53543.038981440004
2023-04-13,19:01:19.000,103,11087571,14045,0,1681412478,13084.629035860002,86.25519855000312,53543.004045839996
2023-04-13,19:01:20.000,103,11087632,14125,0,1681412479,13084.615563239997,86.20585464000033,53543.05295568001
2023-04-13,19:01:21.000,103,11087575,13885,0,1681412480,13084.521254899992,86.10716682000202,53543.038981440004
2023-04-13,19:01:22.000,103,11087608,14005,0,1681412481,13084.433682869996,86.0296263900018,53543.059942800006
2023-04-13,19:01:23.000,103,11087616,13725,0,1681412482,13084.420210249991,85.90979117999814,53543.11583976
2023-04-13,19:01:24.000,103,11087640,13885,0,1681412483,13084.420210249991,85.77585771000304,53543.14378824
2023-04-13,19:01:25.000,103,11087612,13965,0,1681412484,13084.433682869996,85.59962946000451,53543.13680112
2023-04-13,19:01:26.000,103,11087549,14005,0,1681412485,13084.420210249991,85.45159773000341,53543.19968520001
2023-04-13,19:01:27.000,103,11087577,13925,0,1681412486,13084.467364420001,85.33881164999912,53543.12282688
2023-04-13,19:01:28.000,103,11087606,14045,0,1681412487,13084.460628109991,85.16258340000059,53543.15077536001
2023-04-13,19:01:29.000,103,11087644,13925,0,1681412488,13084.507782280001,85.077993840001,53543.07391704
2023-04-13,19:01:30.000,103,11087626,14245,0,1681412489,13084.568409070002,84.95815863000462,53543.157762480005
2023-04-13,19:01:31.000,103,11087615,14005,0,1681412490,13084.629035860002,84.92291298000055,53543.157762480005
2023-04-13,19:01:32.000,103,11087560,13925,0,1681412491,13084.649244790002,84.90176559000247,53543.18571096
2023-04-13,19:01:33.000,103,11087619,14085,0,1681412492,13084.615563239997,84.99340428000141,53543.10186552001
2023-04-13,19:01:34.000,103,11087579,13925,0,1681412493,13084.716607889997,85.0427481900042,53543.17872384001
2023-04-13,19:01:35.000,103,11087632,13885,0,1681412494,13084.783970989993,85.16963252999994,53543.15077536001
2023-04-13,19:01:36.000,103,11087645,13885,0,1681412495,13084.797443609998,85.29651687000296,53543.21365944
2023-04-13,19:01:37.000,103,11087632,14005,0,1681412496,13084.851334090003,85.45159773000341,53543.22064656001
2023-04-13,19:01:38.000,103,11087583,14165,0,1681412497,13084.858070399998,85.55028555000172,53543.25558216
2023-04-13,19:01:39.000,103,11087583,14005,0,1681412498,13084.858070399998,85.71946467000089,53543.28353064
2023-04-13,19:01:40.000,103,11087587,13805,0,1681412499,13084.911960879988,85.83225074999791,53543.29750488001
2023-04-13,19:01:41.000,103,11087595,13845,0,1681412500,13084.918697189998,85.95913509000093,53543.33244048
2023-04-13,19:01:42.000,103,11087600,14085,0,1681412501,13084.898488259998,86.02257726000244,53543.33244048
2023-04-13,19:01:43.000,103,11087626,14245,0,1681412502,13084.918697189998,86.07192116999795,53543.35340184
2023-04-13,19:01:44.000,103,11087640,13925,0,1681412503,13084.918697189998,86.07192116999795,53543.395324560006
2023-04-13,19:01:45.000,103,11087622,14125,0,1681412504,13084.979323979998,86.07897030000458,53543.35340184
2023-04-13,19:01:46.000,103,11087589,14045,0,1681412505,13085.019741839998,86.02257726000244,53543.45122152
2023-04-13,19:01:47.000,103,11087630,13965,0,1681412506,13085.147731729994,85.93093857000349,53543.45820864
2023-04-13,19:01:48.000,103,11087602,14245,0,1681412507,13085.248776379995,85.83929988000455,53543.45122152
2023-04-13,19:01:49.000,103,11087571,14005,0,1681412508,13085.38350258,85.6842190200041,53543.48615712001
2023-04-13,19:01:50.000,103,11087589,14005,0,1681412509,13085.51822877999,85.56438381000044,53543.50013136
2023-04-13,19:01:51.000,103,11087617,14125,0,1681412510,13085.652954979996,85.44454860000405,53543.507118479996
2023-04-13,19:01:52.000,103,11087639,14085,0,1681412511,13085.807890110002,85.29651687000296,53543.52109272
2023-04-13,19:01:53.000,103,11087571,13925,0,1681412512,13086.016715719998,85.18373078999866,53543.52807984
2023-04-13,19:01:54.000,103,11087597,14085,0,1681412513,13086.131232989988,85.10619035999844,53543.57000256
2023-04-13,19:01:55.000,103,11087641,13965,0,1681412514,13086.286168119994,85.12733775000379,53543.63288664001
2023-04-13,19:01:56.000,103,11087643,14245,0,1681412515,13086.45457586999,85.09209209999972,53543.63288664001
2023-04-13,19:01:57.000,103,11087603,13845,0,1681412516,13086.56235683,85.16963252999994,53543.66782224
2023-04-13,19:01:58.000,103,11087571,13965,0,1681412517,13086.61624730999,85.20487818000402,53543.66782224
2023-04-13,19:01:59.000,103,11087595,14085,0,1681412518,13086.62298362,85.3247133900004,53543.63288664001
2023-04-13,19:02:00.000,103,11087616,14045,0,1681412519,13086.61624730999,85.43045033999806,53543.72371920001
2023-04-13,19:02:01.000,103,11087578,14245,0,1681412520,13086.589302069995,85.56438381000044,53543.75166768001
2023-04-13,19:02:02.000,103,11087651,13765,0,1681412521,13086.51520265999,85.65602249999938,53543.74468056
2023-04-13,19:02:03.000,103,11087612,14085,0,1681412522,13086.49499372999,85.77585771000304,53543.80057752001
2023-04-13,19:02:04.000,103,11087594,13965,0,1681412523,13086.387212769994,85.76175945000432,53543.85647448
2023-04-13,19:02:05.000,103,11087644,14125,0,1681412524,13086.33332228999,85.82520161999855,53543.8634616
2023-04-13,19:02:06.000,103,11087580,13965,0,1681412525,13086.191859779989,85.80405423000047,53543.94031992001
2023-04-13,19:02:07.000,103,11087592,13925,0,1681412526,13086.084078819993,85.69831728000281,53543.90538432
2023-04-13,19:02:08.000,103,11087606,14045,0,1681412527,13085.962825239993,85.57848206999915,53543.95429416
2023-04-13,19:02:09.000,103,11087604,14045,0,1681412528,13085.888725830002,85.44454860000405,53543.947307040005
2023-04-13,19:02:10.000,103,11087627,13965,0,1681412529,13085.807890110002,85.25422208999953,53543.91935856001
2023-04-13,19:02:11.000,103,11087605,13925,0,1681412530,13085.720318079992,85.12733775000379,53543.91237144
2023-04-13,19:02:12.000,103,11087595,14045,0,1681412531,13085.747263320001,84.92291298000055,53544.01717824001
2023-04-13,19:02:13.000,103,11087644,14285,0,1681412532,13085.652954979996,84.80307777000417,53543.91935856001
2023-04-13,19:02:14.000,103,11087670,14125,0,1681412533,13085.646218670001,84.71848821000458,53544.010191119996
2023-04-13,19:02:15.000,103,11087595,13925,0,1681412534,13085.592328189996,84.66914430000179,53543.98224264
2023-04-13,19:02:16.000,103,11087613,14085,0,1681412535,13085.578855569991,84.64799691000371,53544.01717824001
2023-04-13,19:02:17.000,103,11087620,14285,0,1681412536,13085.592328189996,84.72553734000394,53543.95429416
2023-04-13,19:02:18.000,103,11087591,13885,0,1681412537,13085.619273429991,84.7960286400048,53543.996216880005
2023-04-13,19:02:19.000,103,11087632,13965,0,1681412538,13085.659691289991,84.96520776000398,53543.98922976001
2023-04-13,19:02:20.000,103,11087589,13965,0,1681412539,13085.693372839996,85.14143601000251,53543.98224264
2023-04-13,19:02:21.000,103,11087594,14085,0,1681412540,13085.720318079992,85.33176251999976,53543.98922976001
2023-04-13,19:02:22.000,103,11087613,14125,0,1681412541,13085.801153799992,85.49389250999957,53544.01717824001
2023-04-13,19:02:23.000,103,11087621,14005,0,1681412542,13085.821362729992,85.73356292999961,53543.947307040005
2023-04-13,19:02:24.000,103,11087629,13925,0,1681412543,13085.895462139997,85.8463490100039,53543.97525552
2023-04-13,19:02:25.000,103,11087652,13925,0,1681412544,13085.935879999997,85.99438073999772,53543.96128128
2023-04-13,19:02:26.000,103,11087582,14085,0,1681412545,13086.043660959993,86.0296263900018,53544.010191119996
2023-04-13,19:02:27.000,103,11087609,13925,0,1681412546,13086.097551439998,86.03667552000115,53543.98224264
2023-04-13,19:02:28.000,103,11087594,14045,0,1681412547,13086.205332399993,86.00142987000436,53543.96826840001
2023-04-13,19:02:29.000,103,11087634,13965,0,1681412548,13086.212068709989,85.90274204999878,53543.98922976001
2023-04-13,19:02:30.000,103,11087616,14045,0,1681412549,13086.232277639989,85.70536641000217,53543.95429416
2023-04-13,19:02:31.000,103,11087648,13965,0,1681412550,13086.259222879999,85.55733468000108,53543.91935856001
2023-04-13,19:02:32.000,103,11087609,14005,0,1681412551,13086.232277639989,85.30356600000232,53543.87044872001
2023-04-13,19:02:33.000,103,11087672,13965,0,1681412552,13086.265959189994,85.03569906000484,53543.9333328
2023-04-13,19:02:34.000,103,11087639,14165,0,1681412553,13086.252486569989,84.7325864700033,53543.88442296
2023-04-13,19:02:35.000,103,11087664,13925,0,1681412554,13086.205332399993,84.49291605000326,53543.92634568
2023-04-13,19:02:36.000,103,11087598,13885,0,1681412555,13086.212068709989,84.21095084999979,53543.92634568
2023-04-13,19:02:37.000,103,11087613,14245,0,1681412556,13086.191859779989,83.97128042999975,53543.8634616
2023-04-13,19:02:38.000,103,11087634,14245,0,1681412557,13086.124496679993,83.73865913999907,53543.90538432
2023-04-13,19:02:39.000,103,11087625,14085,0,1681412558,13086.070606199988,83.59062740999798,53543.91237144
2023-04-13,19:02:40.000,103,11087566,14245,0,1681412559,13086.077342509998,83.50603784999839,53543.90538432
2023-04-13,19:02:41.000,103,11087629,14045,0,1681412560,13086.097551439998,83.52013611000439,53543.83551312
2023-04-13,19:02:42.000,103,11087603,13885,0,1681412561,13086.111024059988,83.49193958999967,53543.88442296
2023-04-13,19:02:43.000,103,11087644,14045,0,1681412562,13086.151441919988,83.56243089000054,53543.898397200006
2023-04-13,19:02:44.000,103,11087610,13925,0,1681412563,13086.218805019998,83.64702045000013,53543.91935856001
2023-04-13,19:02:45.000,103,11087646,14045,0,1681412564,13086.239013949998,83.74570826999843,53543.94031992001
2023-04-13,19:02:46.000,103,11087639,14005,0,1681412565,13086.313113359989,83.83734696000465,53543.91237144
2023-04-13,19:02:47.000,103,11087627,13925,0,1681412566,13086.340058599999,83.96423130000039,53543.87044872001
2023-04-13,19:02:48.000,103,11087599,13885,0,1681412567,13086.40068539,83.98537868999847,53543.87044872001
2023-04-13,19:02:49.000,103,11087604,14045,0,1681412568,13086.46131218,84.04177173000062,53543.877435840004
2023-04-13,19:02:50.000,103,11087639,14005,0,1681412569,13086.5421479,84.02062434000254,53543.89141008001
2023-04-13,19:02:51.000,103,11087609,13885,0,1681412570,13086.59603837999,83.95718217000103,53543.9333328
2023-04-13,19:02:52.000,103,11087625,14165,0,1681412571,13086.629719929995,83.87259261000145,53543.996216880005
2023-04-13,19:02:53.000,103,11087622,13965,0,1681412572,13086.69708302999,83.77390479000314,53544.01717824001
2023-04-13,19:02:54.000,103,11087616,13965,0,1681412573,13086.68361041,83.55538176000118,53544.003204
2023-04-13,19:02:55.000,103,11087620,13685,0,1681412574,13086.66340148,83.36505525000393,53543.96128128
2023-04-13,19:02:56.000,103,11087642,13805,0,1681412575,13086.609510999995,83.09718830999918,53543.97525552
2023-04-13,19:02:57.000,103,11087591,13885,0,1681412576,13086.589302069995,82.89276354000322,53543.92634568
2023-04-13,19:02:58.000,103,11087608,13805,0,1681412577,13086.59603837999,82.58260182000231,53544.010191119996
2023-04-13,19:02:59.000,103,11087629,13725,0,1681412578,13086.61624730999,82.40637357000378,53544.045126720004
2023-04-13,19:03:00.000,103,11087600,13885,0,1681412579,13086.70381934,82.18080141000246,53544.010191119996
2023-04-13,19:03:01.000,103,11087592,13925,0,1681412580,13086.72402827,82.03981881000072,53544.03813960001
2023-04-13,19:03:02.000,103,11087655,13925,0,1681412581,13086.777918749991,81.99752403000457,53544.045126720004
2023-04-13,19:03:03.000,103,11087634,13845,0,1681412582,13086.838545539991,82.025720550002,53543.96826840001
2023-04-13,19:03:04.000,103,11087628,14165,0,1681412583,13086.878963399991,82.06801532999816,53543.98922976001
2023-04-13,19:03:05.000,103,11087654,13805,0,1681412584,13086.946326500001,82.20194880000054,53544.003204
2023-04-13,19:03:06.000,103,11087624,13885,0,1681412585,13087.020425909992,82.3217840100042,53544.09403656
2023-04-13,19:03:07.000,103,11087606,13565,0,1681412586,13087.074316389997,82.49801226000272,53544.0730752
2023-04-13,19:03:08.000,103,11087648,14085,0,1681412587,13087.161888419992,82.6671913800019,53544.10801080001
2023-04-13,19:03:09.000,103,11087627,13965,0,1681412588,13087.168624730002,82.82932137000171,53544.08006232
2023-04-13,19:03:10.000,103,11087649,14205,0,1681412589,13087.262933069993,82.9773531000028,53544.12198504
2023-04-13,19:03:11.000,103,11087674,13925,0,1681412590,13087.262933069993,83.1112865699979,53544.14993352
2023-04-13,19:03:12.000,103,11087653,14045,0,1681412591,13087.269669380003,83.20997439000348,53544.12198504
2023-04-13,19:03:13.000,103,11087648,14205,0,1681412592,13087.343768789993,83.30161308000243,53544.14993352
2023-04-13,19:03:14.000,103,11087630,14085,0,1681412593,13087.337032479998,83.29456395000307,53544.05211384
2023-04-13,19:03:15.000,103,11087603,14085,0,1681412594,13087.417868199998,83.259318299999,53544.163907760005
2023-04-13,19:03:16.000,103,11087614,14325,0,1681412595,13087.458286059998,83.16767961000005,53544.212817600004
2023-04-13,19:03:17.000,103,11087652,14045,0,1681412596,13087.525649159994,83.06899179000175,53544.14993352
2023-04-13,19:03:18.000,103,11087622,14205,0,1681412597,13087.559330709999,82.95620571000472,53544.18486912001
2023-04-13,19:03:19.000,103,11087637,13925,0,1681412598,13087.579539639999,82.84341963000043,53544.163907760005
2023-04-13,19:03:20.000,103,11087627,13925,0,1681412599,13087.545858089994,82.68833876999997,53544.19185624
2023-04-13,19:03:21.000,103,11087610,13965,0,1681412600,13087.6199575,82.50506139000208,53544.24076608
2023-04-13,19:03:22.000,103,11087657,14125,0,1681412601,13087.63343011999,82.33588227000291,53544.19884336
2023-04-13,19:03:23.000,103,11087601,13725,0,1681412602,13087.646902739994,82.25129271000333,53544.32461152001
2023-04-13,19:03:24.000,103,11087622,14125,0,1681412603,13087.646902739994,82.15260488999775,53544.39448272001
2023-04-13,19:03:25.000,103,11087658,14085,0,1681412604,13087.67384797999,82.1737522800031,53544.35256000001
2023-04-13,19:03:26.000,103,11087651,14085,0,1681412605,13087.727738459995,82.18785054000182,53544.401469840006
2023-04-13,19:03:27.000,103,11087642,13925,0,1681412606,13087.727738459995,82.25129271000333,53544.35954712
2023-04-13,19:03:28.000,103,11087634,14245,0,1681412607,13087.788365249995,82.36407879000035,53544.401469840006
2023-04-13,19:03:29.000,103,11087604,14125,0,1681412608,13087.77489262999,82.5191596500008,53544.44339256001
2023-04-13,19:03:30.000,103,11087576,13965,0,1681412609,13087.768156319995,82.63194572999782,53544.41544408
2023-04-13,19:03:31.000,103,11087604,14165,0,1681412610,13087.79510155999,82.89276354000322,53544.53422512
2023-04-13,19:03:32.000,103,11087619,14045,0,1681412611,13087.80183787,83.05489353000303,53544.513263759996
2023-04-13,19:03:33.000,103,11087582,13885,0,1681412612,13087.77489262999,83.26636742999835,53544.56217360001
2023-04-13,19:03:34.000,103,11087669,13885,0,1681412613,13087.74121108,83.37915351000265,53544.54121224001
2023-04-13,19:03:35.000,103,11087662,13925,0,1681412614,13087.64016643,83.52718524000375,53544.58313496
2023-04-13,19:03:36.000,103,11087605,13885,0,1681412615,13087.55259439999,83.61882393000269,53544.61108344001
2023-04-13,19:03:37.000,103,11087581,14005,0,1681412616,13087.485231299994,83.75275739999779,53544.65999328001
2023-04-13,19:03:38.000,103,11087657,14085,0,1681412617,13087.384186649993,83.73865913999907,53544.68794176001
2023-04-13,19:03:39.000,103,11087638,14005,0,1681412618,13087.310087239988,83.78800305000186,53544.69492888
2023-04-13,19:03:40.000,103,11087599,14245,0,1681412619,13087.209042590002,83.77390479000314,53544.736851600006
2023-04-13,19:03:41.000,103,11087659,14325,0,1681412620,13087.067580080002,83.75275739999779,53544.75082584
2023-04-13,19:03:42.000,103,11087652,13925,0,1681412621,13086.959799119992,83.71046262000164,53544.68794176001
2023-04-13,19:03:43.000,103,11087645,14005,0,1681412622,13086.858754469991,83.64702045000013,53544.6320448
2023-04-13,19:03:44.000,103,11087671,14045,0,1681412623,13086.70381934,83.5694800199999,53544.666980400005
2023-04-13,19:03:45.000,103,11087603,14005,0,1681412624,13086.569093139995,83.52013611000439,53544.5971092
2023-04-13,19:03:46.000,103,11087630,13965,0,1681412625,13086.52193897,83.41439915999945,53544.618070560005
2023-04-13,19:03:47.000,103,11087626,13965,0,1681412626,13086.40068539,83.3227604700005,53544.64601904
2023-04-13,19:03:48.000,103,11087646,13885,0,1681412627,13086.380476459999,83.24522004000028,53544.64601904
2023-04-13,19:03:49.000,103,11087622,13965,0,1681412628,13086.292904429989,83.20292526000412,53544.60409632
2023-04-13,19:03:50.000,103,11087659,14085,0,1681412629,13086.292904429989,83.13948309000261,53544.569160720006
2023-04-13,19:03:51.000,103,11087651,13885,0,1681412630,13086.178387159998,83.1253848300039,53544.5971092
2023-04-13,19:03:52.000,103,11087600,14005,0,1681412631,13086.111024059988,83.14653222000197,53544.50627664
2023-04-13,19:03:53.000,103,11087640,13885,0,1681412632,13086.070606199988,83.16063048000069,53544.50627664
2023-04-13,19:03:54.000,103,11087609,14165,0,1681412633,13086.057133579998,83.14653222000197,53544.49230240001
2023-04-13,19:03:55.000,103,11087615,14245,0,1681412634,13086.023452029993,83.14653222000197,53544.450379680005
2023-04-13,19:03:56.000,103,11087580,14005,0,1681412635,13086.043660959993,83.13243396000325,53544.46435392
2023-04-13,19:03:57.000,103,11087642,14205,0,1681412636,13086.023452029993,83.16767961000005,53544.450379680005
2023-04-13,19:03:58.000,103,11087594,14045,0,1681412637,13086.131232989988,83.09718830999918,53544.39448272001
2023-04-13,19:03:59.000,103,11087636,14085,0,1681412638,13086.151441919988,83.0760409200011,53544.36653424
2023-04-13,19:04:00.000,103,11087618,13805,0,1681412639,13086.191859779989,83.04784440000367,53544.331598640005
2023-04-13,19:04:01.000,103,11087599,13725,0,1681412640,13086.131232989988,83.00554962000024,53544.331598640005
2023-04-13,19:04:02.000,103,11087643,14005,0,1681412641,13086.144705609993,82.94210744999873,53544.37352136001
2023-04-13,19:04:03.000,103,11087630,14045,0,1681412642,13086.117760369998,82.85751788999914,53544.28967592
2023-04-13,19:04:04.000,103,11087614,14005,0,1681412643,13086.137969299998,82.75883007000084,53544.30365016001
2023-04-13,19:04:05.000,103,11087644,13925,0,1681412644,13086.057133579998,82.70243702999869,53544.33858576
2023-04-13,19:04:06.000,103,11087648,13885,0,1681412645,13086.084078819993,82.58260182000231,53544.345572879996
2023-04-13,19:04:07.000,103,11087674,14045,0,1681412646,13086.043660959993,82.54735616999824,53544.24076608
2023-04-13,19:04:08.000,103,11087597,13925,0,1681412647,13086.144705609993,82.44161922000058,53544.345572879996
2023-04-13,19:04:09.000,103,11087629,14045,0,1681412648,13086.178387159998,82.38522617999843,53544.25474032001
2023-04-13,19:04:10.000,103,11087603,14285,0,1681412649,13086.265959189994,82.33588227000291,53544.22679184001
2023-04-13,19:04:11.000,103,11087636,13845,0,1681412650,13086.319849669999,82.27948923000076,53544.26172744
2023-04-13,19:04:12.000,103,11087637,14045,0,1681412651,13086.387212769994,82.23014531999797,53544.20583048001
2023-04-13,19:04:13.000,103,11087632,14045,0,1681412652,13086.49499372999,82.16670315000374,53544.233778960006
2023-04-13,19:04:14.000,103,11087636,14125,0,1681412653,13086.5421479,82.12440837000031,53544.18486912001
2023-04-13,19:04:15.000,103,11087607,14125,0,1681412654,13086.548884209995,82.08916272000351,53544.15692064001
2023-04-13,19:04:16.000,103,11087619,14045,0,1681412655,13086.61624730999,82.11031011000159,53544.17089488
2023-04-13,19:04:17.000,103,11087616,13845,0,1681412656,13086.72402827,82.06801532999816,53544.15692064001
2023-04-13,19:04:18.000,103,11087595,13885,0,1681412657,13086.80486399,82.05391706999944,53544.14993352
2023-04-13,19:04:19.000,103,11087610,14125,0,1681412658,13086.892436019996,82.0750644600048,53544.212817600004
2023-04-13,19:04:20.000,103,11087621,14205,0,1681412659,13086.966535430001,82.0609661999988,53544.19884336
2023-04-13,19:04:21.000,103,11087658,13725,0,1681412660,13087.020425909992,82.10326098000223,53544.17089488
2023-04-13,19:04:22.000,103,11087620,14125,0,1681412661,13087.094525319997,82.18080141000246,53544.18486912001
2023-04-13,19:04:23.000,103,11087681,14085,0,1681412662,13087.121470559992,82.26539097000204,53544.19185624
2023-04-13,19:04:24.000,103,11087605,13965,0,1681412663,13087.155152109997,82.32883314000355,53544.18486912001
2023-04-13,19:04:25.000,103,11087717,13965,0,1681412664,13087.134943179997,82.40637357000378,53544.177881999996
2023-04-13,19:04:26.000,103,11087620,14165,0,1681412665,13087.168624730002,82.483914000004,53544.24076608
2023-04-13,19:04:27.000,103,11087612,14285,0,1681412666,13087.188833660002,82.54735616999824,53544.32461152001
2023-04-13,19:04:28.000,103,11087630,14085,0,1681412667,13087.222515209993,82.58965095000167,53544.35954712
2023-04-13,19:04:29.000,103,11087619,14205,0,1681412668,13087.182097349993,82.60374921000039,53544.35256000001
2023-04-13,19:04:30.000,103,11087630,13925,0,1681412669,13087.202306279993,82.6178474699991,53544.35256000001
2023-04-13,19:04:31.000,103,11087618,13925,0,1681412670,13087.168624730002,82.59670008000103,53544.37352136001
2023-04-13,19:04:32.000,103,11087629,14085,0,1681412671,13087.161888419992,82.54030703999888,53544.380508480004
2023-04-13,19:04:33.000,103,11087655,14165,0,1681412672,13087.182097349993,82.53325790999952,53544.401469840006
2023-04-13,19:04:34.000,103,11087665,14045,0,1681412673,13087.168624730002,82.46981573999801,53544.41544408
2023-04-13,19:04:35.000,103,11087643,13965,0,1681412674,13087.155152109997,82.33588227000291,53544.44339256001
2023-04-13,19:04:36.000,103,11087617,13925,0,1681412675,13087.229251520002,82.2089979299999,53544.47134104001
2023-04-13,19:04:37.000,103,11087628,13885,0,1681412676,13087.276405689998,82.0609661999988,53544.48531528
2023-04-13,19:04:38.000,103,11087669,14045,0,1681412677,13087.363977719993,81.90588533999835,53544.3874956
2023-04-13,19:04:39.000,103,11087688,13965,0,1681412678,13087.512176539989,81.7155588300011,53544.4573668
2023-04-13,19:04:40.000,103,11087651,13845,0,1681412679,13087.626693809994,81.55342884000129,53544.41544408
2023-04-13,19:04:41.000,103,11087648,13725,0,1681412680,13087.77489262999,81.41244623999955,53544.43640544
2023-04-13,19:04:42.000,103,11087612,13845,0,1681412681,13087.92309145,81.28556190000381,53544.42941832
2023-04-13,19:04:43.000,103,11087633,14085,0,1681412682,13088.138653369992,81.15162843000144,53544.47832816
2023-04-13,19:04:44.000,103,11087646,13885,0,1681412683,13088.320533739992,81.02474408999842,53544.49230240001
2023-04-13,19:04:45.000,103,11087624,14165,0,1681412684,13088.435051009998,80.94015452999884,53544.48531528
2023-04-13,19:04:46.000,103,11087633,14085,0,1681412685,13088.549568279988,80.86261409999861,53544.499289520005
2023-04-13,19:04:47.000,103,11087704,14045,0,1681412686,13088.610195069989,80.82736845000181,53544.48531528
2023-04-13,19:04:48.000,103,11087614,14165,0,1681412687,13088.697767099999,80.77802453999902,53544.569160720006
2023-04-13,19:04:49.000,103,11087621,14085,0,1681412688,13088.85270222999,80.80622106000374,53544.59012208001
2023-04-13,19:04:50.000,103,11087629,14165,0,1681412689,13088.87291115999,80.7639262800003,53544.57614784
2023-04-13,19:04:51.000,103,11087601,14085,0,1681412690,13088.97395580999,80.77097540999966,53544.61108344001
2023-04-13,19:04:52.000,103,11087618,14045,0,1681412691,13089.1019457,80.77802453999902,53544.65999328001
2023-04-13,19:04:53.000,103,11087583,14085,0,1681412692,13089.12215463,80.73572976000287,53544.68794176001
2023-04-13,19:04:54.000,103,11087557,14085,0,1681412693,13089.18278142,80.665238460002,53544.65999328001
2023-04-13,19:04:55.000,103,11087619,14085,0,1681412694,13089.250144519996,80.6017962900005,53544.72986448001
2023-04-13,19:04:56.000,103,11087654,13925,0,1681412695,13089.317507619991,80.48901021000347,53544.75781296001
2023-04-13,19:04:57.000,103,11087584,14085,0,1681412696,13089.364661790001,80.36917499999981,53544.79973568
2023-04-13,19:04:58.000,103,11087660,14165,0,1681412697,13089.384870720001,80.20704501,53544.81370992
2023-04-13,19:04:59.000,103,11087640,13885,0,1681412698,13089.418552269992,80.05901327999891,53544.87659400001
2023-04-13,19:05:00.000,103,11087679,14005,0,1681412699,13089.432024889997,79.81934285999887,53544.848645519996
2023-04-13,19:05:01.000,103,11087682,13845,0,1681412700,13089.452233819997,79.65721286999906,53544.82768416001
2023-04-13,19:05:02.000,103,11087615,13725,0,1681412701,13089.526333230002,79.5162302700046,53544.904542480006
2023-04-13,19:05:03.000,103,11087648,14005,0,1681412702,13089.485915370002,79.31885463000071,53544.89056824
2023-04-13,19:05:04.000,103,11087633,14165,0,1681412703,13089.485915370002,79.21311768000305,53544.8416584
2023-04-13,19:05:05.000,103,11087659,13885,0,1681412704,13089.485915370002,79.1214789900041,53544.85563264001
2023-04-13,19:05:06.000,103,11087623,14045,0,1681412705,13089.458970129992,79.11442986000475,53544.92550384001
2023-04-13,19:05:07.000,103,11087611,13965,0,1681412706,13089.411815959997,79.1214789900041,53544.96742656
2023-04-13,19:05:08.000,103,11087644,14085,0,1681412707,13089.378134409992,79.14967551000154,53544.953452320005
2023-04-13,19:05:09.000,103,11087630,13925,0,1681412708,13089.290562379996,79.22016681000241,53545.002362160005
2023-04-13,19:05:10.000,103,11087623,13925,0,1681412709,13089.18278142,79.35410028000479,53545.03729776
2023-04-13,19:05:11.000,103,11087652,14205,0,1681412710,13089.068264149995,79.45278810000309,53545.00934928
2023-04-13,19:05:12.000,103,11087607,14205,0,1681412711,13088.947010569995,79.53737766000268,53545.0862076
2023-04-13,19:05:13.000,103,11087615,13965,0,1681412712,13088.819020679999,79.69245852000313,53545.051272000004
2023-04-13,19:05:14.000,103,11087654,14005,0,1681412713,13088.576513519998,79.76999895000336,53545.13511744
2023-04-13,19:05:15.000,103,11087664,14245,0,1681412714,13088.435051009998,79.81934285999887,53545.11415608001
2023-04-13,19:05:16.000,103,11087669,13925,0,1681412715,13088.293588499997,79.85458851000294,53545.14909168
2023-04-13,19:05:17.000,103,11087617,13965,0,1681412716,13088.125180750001,79.8616376400023,53545.1560788
2023-04-13,19:05:18.000,103,11087624,13965,0,1681412717,13088.010663479996,79.78409721000207,53545.10716896
2023-04-13,19:05:19.000,103,11087625,13845,0,1681412718,13087.87593727999,79.73475329999928,53545.051272000004
2023-04-13,19:05:20.000,103,11087632,13885,0,1681412719,13087.808574179995,79.60081983000418,53545.06524624001
2023-04-13,19:05:21.000,103,11087638,13925,0,1681412720,13087.828783109995,79.46688636000181,53545.05825912
2023-04-13,19:05:22.000,103,11087612,13965,0,1681412721,13087.8220468,79.24836332999985,53545.06524624001
2023-04-13,19:05:23.000,103,11087610,13965,0,1681412722,13087.869200969995,79.06508595000196,53545.09319472001
2023-04-13,19:05:24.000,103,11087617,14045,0,1681412723,13087.950036689996,78.92410335000022,53545.03031064
2023-04-13,19:05:25.000,103,11087632,13725,0,1681412724,13088.010663479996,78.82541553000192,53545.06524624001
2023-04-13,19:05:26.000,103,11087675,14125,0,1681412725,13088.071290269996,78.74082597000233,53545.03031064
2023-04-13,19:05:27.000,103,11087640,14005,0,1681412726,13088.152125989996,78.73377684000297,53545.04428488001
2023-04-13,19:05:28.000,103,11087615,14165,0,1681412727,13088.179071229992,78.74787510000169,53545.09319472001
2023-04-13,19:05:29.000,103,11087646,14085,0,1681412728,13088.293588499997,78.84656292,53545.00934928
2023-04-13,19:05:30.000,103,11087643,14045,0,1681412729,13088.300324809992,78.95229986999766,53545.04428488001
2023-04-13,19:05:31.000,103,11087616,13845,0,1681412730,13088.374424219997,79.1214789900041,53545.05825912
2023-04-13,19:05:32.000,103,11087616,14165,0,1681412731,13088.461996249993,79.304756370002,53545.0862076
2023-04-13,19:05:33.000,103,11087626,13885,0,1681412732,13088.509150419988,79.48098462000053,53545.02332352001
2023-04-13,19:05:34.000,103,11087663,13725,0,1681412733,13088.556304589998,79.67836026000441,53544.98838792
2023-04-13,19:05:35.000,103,11087620,13885,0,1681412734,13088.549568279988,79.79819547000079,53544.96043944
2023-04-13,19:05:36.000,103,11087670,14165,0,1681412735,13088.650612929989,79.91803068000445,53545.03031064
2023-04-13,19:05:37.000,103,11087639,13885,0,1681412736,13088.744921269994,80.03081676000147,53544.99537504001
2023-04-13,19:05:38.000,103,11087666,13845,0,1681412737,13088.906592709995,80.12245545000042,53544.99537504001
2023-04-13,19:05:39.000,103,11087662,14085,0,1681412738,13089.108682009995,80.11540632000106,53544.9814008
2023-04-13,19:05:40.000,103,11087595,13925,0,1681412739,13089.317507619991,80.10130806000234,53544.99537504001
2023-04-13,19:05:41.000,103,11087619,14005,0,1681412740,13089.506124300002,80.0731115400049,53545.002362160005
2023-04-13,19:05:42.000,103,11087627,13845,0,1681412741,13089.714949909998,80.01671850000275,53545.002362160005
2023-04-13,19:05:43.000,103,11087649,13885,0,1681412742,13089.896830279999,80.0096693700034,53544.96043944
2023-04-13,19:05:44.000,103,11087709,13805,0,1681412743,13090.085446959994,79.94622720000189,53544.98838792
2023-04-13,19:05:45.000,103,11087630,14085,0,1681412744,13090.267327329995,79.91803068000445,53544.97441368001
2023-04-13,19:05:46.000,103,11087628,13885,0,1681412745,13090.37510828999,79.90393241999845,53545.051272000004
2023-04-13,19:05:47.000,103,11087647,13965,0,1681412746,13090.449207699996,79.91098154999781,53545.12813032
2023-04-13,19:05:48.000,103,11087620,14005,0,1681412747,13090.449207699996,79.93917807000253,53545.17704016
2023-04-13,19:05:49.000,103,11087629,13685,0,1681412748,13090.37510828999,79.91803068000445,53545.19101440001
2023-04-13,19:05:50.000,103,11087591,13965,0,1681412749,13090.28079995,79.91803068000445,53545.13511744
2023-04-13,19:05:51.000,103,11087652,14085,0,1681412750,13090.05850172,79.93212894000317,53545.20498864
2023-04-13,19:05:52.000,103,11087640,13925,0,1681412751,13089.809258249988,79.92507981000381,53545.20498864
2023-04-13,19:05:53.000,103,11087635,13925,0,1681412752,13089.560014779992,79.87573590000102,53545.28184696001
2023-04-13,19:05:54.000,103,11087614,13965,0,1681412753,13089.310771309996,79.79819547000079,53545.28184696001
2023-04-13,19:05:55.000,103,11087624,13885,0,1681412754,13088.967219499995,79.72770416999992,53545.30979544001
2023-04-13,19:05:56.000,103,11087653,14165,0,1681412755,13088.731448649989,79.62901635000162,53545.33075680001
2023-04-13,19:05:57.000,103,11087676,13885,0,1681412756,13088.536095659998,79.48803374999989,53545.34473104
2023-04-13,19:05:58.000,103,11087662,14005,0,1681412757,13088.300324809992,79.31885463000071,53545.20498864
2023-04-13,19:05:59.000,103,11087635,13885,0,1681412758,13088.172334919997,79.17787202999898,53545.218962880004
2023-04-13,19:06:00.000,103,11087651,14005,0,1681412759,13088.084762890001,79.02984029999789,53545.17704016
2023-04-13,19:06:01.000,103,11087613,14245,0,1681412760,13088.104971820001,78.88180857000407,53545.0862076
2023-04-13,19:06:02.000,103,11087626,13925,0,1681412761,13088.125180750001,78.75492423000105,53545.0862076
2023-04-13,19:06:03.000,103,11087598,14205,0,1681412762,13088.246434330002,78.68443293000018,53545.02332352001
2023-04-13,19:06:04.000,103,11087720,14005,0,1681412763,13088.340742669992,78.5998433700006,53545.00934928
2023-04-13,19:06:05.000,103,11087605,13885,0,1681412764,13088.468732560003,78.52935206999973,53545.0163364
2023-04-13,19:06:06.000,103,11087640,13885,0,1681412765,13088.495677799998,78.5011555500023,53544.94646520001
2023-04-13,19:06:07.000,103,11087590,14005,0,1681412766,13088.549568279988,78.47295903000486,53544.96043944
2023-04-13,19:06:08.000,103,11087639,13965,0,1681412767,13088.569777209988,78.4518116399995,53544.94646520001
2023-04-13,19:06:09.000,103,11087659,13885,0,1681412768,13088.610195069989,78.48705729000358,53544.86261976
2023-04-13,19:06:10.000,103,11087622,13885,0,1681412769,13088.589986139988,78.4518116399995,53544.87659400001
2023-04-13,19:06:11.000,103,11087599,14005,0,1681412770,13088.475468869998,78.42361512000207,53544.87659400001
2023-04-13,19:06:12.000,103,11087642,13765,0,1681412771,13088.374424219997,78.39541860000463,53544.85563264001
2023-04-13,19:06:13.000,103,11087636,14045,0,1681412772,13088.367687910002,78.36722207999992,53544.86261976
2023-04-13,19:06:14.000,103,11087623,13925,0,1681412773,13088.246434330002,78.30377990999841,53544.87659400001
2023-04-13,19:06:15.000,103,11087684,14125,0,1681412774,13088.212752779997,78.21919034999883,53544.80672280001
2023-04-13,19:06:16.000,103,11087676,13765,0,1681412775,13088.131917059996,78.09935514000244,53544.8416584
2023-04-13,19:06:17.000,103,11087615,14165,0,1681412776,13088.145389680001,78.06410948999837,53544.79973568
2023-04-13,19:06:18.000,103,11087608,14045,0,1681412777,13088.125180750001,77.98656905999815,53544.79973568
2023-04-13,19:06:19.000,103,11087655,14005,0,1681412778,13088.212752779997,77.95837254000071,53544.7717872
2023-04-13,19:06:20.000,103,11087626,14005,0,1681412779,13088.300324809992,77.93722515000263,53544.79274856
2023-04-13,19:06:21.000,103,11087587,13965,0,1681412780,13088.381160529992,77.95837254000071,53544.80672280001
2023-04-13,19:06:22.000,103,11087625,14045,0,1681412781,13088.468732560003,78.02886384000158,53544.79973568
2023-04-13,19:06:23.000,103,11087640,13925,0,1681412782,13088.556304589998,78.07820775000437,53544.74383872
2023-04-13,19:06:24.000,103,11087635,14245,0,1681412783,13088.637140309998,78.19804296000075,53544.785761440005
2023-04-13,19:06:25.000,103,11087663,14045,0,1681412784,13088.670821859989,78.31082903999777,53544.701916
2023-04-13,19:06:26.000,103,11087608,14165,0,1681412785,13088.657349239998,78.43771338000079,53544.82069704
2023-04-13,19:06:27.000,103,11087615,13885,0,1681412786,13088.643876619994,78.55049945999781,53544.75082584
2023-04-13,19:06:28.000,103,11087632,14165,0,1681412787,13088.569777209988,78.64918728000339,53544.80672280001
2023-04-13,19:06:29.000,103,11087622,13885,0,1681412788,13088.536095659998,78.6985311899989,53544.785761440005
2023-04-13,19:06:30.000,103,11087634,13885,0,1681412789,13088.394633149997,78.74787510000169,53544.79274856
2023-04-13,19:06:31.000,103,11087676,14125,0,1681412790,13088.313797429997,78.76902248999977,53544.736851600006
2023-04-13,19:06:32.000,103,11087650,14005,0,1681412791,13088.172334919997,78.6985311899989,53544.72287736
2023-04-13,19:06:33.000,103,11087625,14125,0,1681412792,13088.104971820001,78.62099075999868,53544.62505768
2023-04-13,19:06:34.000,103,11087655,14245,0,1681412793,13087.97698192999,78.57164685000316,53544.68794176001
2023-04-13,19:06:35.000,103,11087631,14045,0,1681412794,13087.95677299999,78.45886076999886,53544.64601904
2023-04-13,19:06:36.000,103,11087689,14085,0,1681412795,13087.950036689996,78.31082903999777,53544.65300616
2023-04-13,19:06:37.000,103,11087669,14245,0,1681412796,13087.98371824,78.24033774000418,53544.65300616
2023-04-13,19:06:38.000,103,11087718,14565,0,1681412797,13087.93656406999,78.1064042700018,53544.6320448
2023-04-13,19:06:39.000,103,11087644,14005,0,1681412798,13087.95677299999,78.06410948999837,53544.569160720006
2023-04-13,19:06:40.000,103,11087644,14045,0,1681412799,13088.017399789991,77.99361819000478,53544.527238
2023-04-13,19:06:41.000,103,11087655,14245,0,1681412800,13088.010663479996,78.00066732000414,53544.50627664
2023-04-13,19:06:42.000,103,11087642,13805,0,1681412801,13088.071290269996,78.01476558000286,53544.513263759996
2023-04-13,19:06:43.000,103,11087658,13965,0,1681412802,13088.091499199996,78.06410948999837,53544.43640544
2023-04-13,19:06:44.000,103,11087645,14045,0,1681412803,13088.118444439991,78.09935514000244,53544.57614784
2023-04-13,19:06:45.000,103,11087668,14045,0,1681412804,13088.118444439991,78.1416499199986,53544.49230240001
2023-04-13,19:06:46.000,103,11087658,14045,0,1681412805,13088.098235509991,78.18394470000203,53544.513263759996
2023-04-13,19:06:47.000,103,11087697,14085,0,1681412806,13088.064553960001,78.22623947999818,53544.55518648
2023-04-13,19:06:48.000,103,11087707,13845,0,1681412807,13087.970245619996,78.26853426000162,53544.56217360001
2023-04-13,19:06:49.000,103,11087632,14045,0,1681412808,13087.96350931,78.32492730000376,53544.499289520005
2023-04-13,19:06:50.000,103,11087629,13965,0,1681412809,13087.87593727999,78.31082903999777,53544.54121224001
2023-04-13,19:06:51.000,103,11087681,13885,0,1681412810,13087.90288252,78.27558339000097,53544.62505768
2023-04-13,19:06:52.000,103,11087627,13925,0,1681412811,13087.889409899995,78.2544360000029,53544.63903192001
2023-04-13,19:06:53.000,103,11087680,13965,0,1681412812,13087.848992039995,78.24738687000354,53544.569160720006
2023-04-13,19:06:54.000,103,11087649,14005,0,1681412813,13087.85572834999,78.1557481800046,53544.63903192001
2023-04-13,19:06:55.000,103,11087672,13805,0,1681412814,13087.86246466,78.08525688000373,53544.59012208001
2023-04-13,19:06:56.000,103,11087641,14205,0,1681412815,13087.88267359,78.02886384000158,53544.57614784
2023-04-13,19:06:57.000,103,11087617,14165,0,1681412816,13087.93656406999,77.95837254000071,53544.50627664
2023-04-13,19:06:58.000,103,11087626,14045,0,1681412817,13087.95677299999,77.88788123999984,53544.50627664
2023-04-13,19:06:59.000,103,11087636,14245,0,1681412818,13088.064553960001,77.81738993999898,53544.44339256001
2023-04-13,19:07:00.000,103,11087661,14085,0,1681412819,13088.138653369992,77.73280037999939,53544.499289520005
2023-04-13,19:07:01.000,103,11087669,14085,0,1681412820,13088.158862299992,77.66935820999788,53544.36653424
2023-04-13,19:07:02.000,103,11087666,13765,0,1681412821,13088.232961709997,77.61296517000301,53544.46435392
2023-04-13,19:07:03.000,103,11087640,14085,0,1681412822,13088.273379569997,77.59886691000429,53544.32461152001
2023-04-13,19:07:04.000,103,11087664,14245,0,1681412823,13088.360951599992,77.5142773500047,53544.36653424
2023-04-13,19:07:05.000,103,11087694,14245,0,1681412824,13088.414842079997,77.5142773500047,53544.35954712
2023-04-13,19:07:06.000,103,11087656,13805,0,1681412825,13088.461996249993,77.47198257000127,53544.41544408
2023-04-13,19:07:07.000,103,11087659,13965,0,1681412826,13088.502414109993,77.47903170000063,53544.41544408
2023-04-13,19:07:08.000,103,11087628,14085,0,1681412827,13088.542831969993,77.45788431000256,53544.42941832
2023-04-13,19:07:09.000,103,11087674,14005,0,1681412828,13088.623667689993,77.44378605000384,53544.401469840006
2023-04-13,19:07:10.000,103,11087648,14165,0,1681412829,13088.657349239998,77.39444214000105,53544.40845696
2023-04-13,19:07:11.000,103,11087618,14085,0,1681412830,13088.717976029999,77.41558952999912,53544.27570168001
2023-04-13,19:07:12.000,103,11087648,13965,0,1681412831,13088.717976029999,77.38034388000233,53544.42243120001
2023-04-13,19:07:13.000,103,11087631,13925,0,1681412832,13088.75165757999,77.33099996999954,53544.33858576
2023-04-13,19:07:14.000,103,11087624,13965,0,1681412833,13088.77186650999,77.26050866999867,53544.380508480004
2023-04-13,19:07:15.000,103,11087672,14125,0,1681412834,13088.79207543999,77.26050866999867,53544.40845696
2023-04-13,19:07:16.000,103,11087634,13925,0,1681412835,13088.798811749999,77.16182085000037,53544.42941832
2023-04-13,19:07:17.000,103,11087635,13925,0,1681412836,13088.805548059994,77.09837867999886,53544.40845696
2023-04-13,19:07:18.000,103,11087581,13885,0,1681412837,13088.697767099999,76.98559260000184,53544.345572879996
2023-04-13,19:07:19.000,103,11087613,13805,0,1681412838,13088.677558169999,76.86575738999818,53544.33858576
2023-04-13,19:07:20.000,103,11087661,13845,0,1681412839,13088.569777209988,76.75297131000116,53544.30365016001
2023-04-13,19:07:21.000,103,11087636,14085,0,1681412840,13088.488941490003,76.68248001000029,53544.3176244
2023-04-13,19:07:22.000,103,11087625,14085,0,1681412841,13088.387896840002,76.5978904500007,53544.36653424
2023-04-13,19:07:23.000,103,11087657,14005,0,1681412842,13088.286852190002,76.55559567000455,53544.345572879996
2023-04-13,19:07:24.000,103,11087662,13885,0,1681412843,13088.226225400002,76.47100610999769,53544.37352136001
2023-04-13,19:07:25.000,103,11087661,13845,0,1681412844,13088.158862299992,76.47805524000432,53544.40845696
2023-04-13,19:07:26.000,103,11087623,13965,0,1681412845,13088.078026579991,76.45690784999897,53544.401469840006
2023-04-13,19:07:27.000,103,11087679,13845,0,1681412846,13087.997190859991,76.47100610999769,53544.31063728
2023-04-13,19:07:28.000,103,11087657,14045,0,1681412847,13087.970245619996,76.52739914999984,53544.32461152001
2023-04-13,19:07:29.000,103,11087640,14165,0,1681412848,13087.909618829995,76.61198870999942,53544.3874956
2023-04-13,19:07:30.000,103,11087689,13885,0,1681412849,13087.89614620999,76.67543088000093,53544.36653424
2023-04-13,19:07:31.000,103,11087635,14005,0,1681412850,13087.88267359,76.78821695999795,53544.35954712
2023-04-13,19:07:32.000,103,11087637,14045,0,1681412851,13087.89614620999,76.86575738999818,53544.380508480004
2023-04-13,19:07:33.000,103,11087639,14005,0,1681412852,13087.889409899995,77.02788737999799,53544.42941832
2023-04-13,19:07:34.000,103,11087633,14005,0,1681412853,13087.85572834999,77.12657520000357,53544.450379680005
2023-04-13,19:07:35.000,103,11087652,13885,0,1681412854,13087.87593727999,77.21821389000252,53544.35954712
2023-04-13,19:07:36.000,103,11087650,13845,0,1681412855,13087.86246466,77.26050866999867,53544.44339256001
2023-04-13,19:07:37.000,103,11087657,13925,0,1681412856,13087.84225573,77.3028034500021,53544.44339256001
2023-04-13,19:07:38.000,103,11087658,14085,0,1681412857,13087.86246466,77.22526302000188,53544.3874956
2023-04-13,19:07:39.000,103,11087660,13885,0,1681412858,13087.929827759996,77.25345953999931,53544.36653424
2023-04-13,19:07:40.000,103,11087704,13925,0,1681412859,13088.010663479996,77.25345953999931,53544.43640544
2023-04-13,19:07:41.000,103,11087635,14285,0,1681412860,13088.104971820001,77.23231215000123,53544.31063728
2023-04-13,19:07:42.000,103,11087615,14045,0,1681412861,13088.206016470001,77.21116476000316,53544.35954712
2023-04-13,19:07:43.000,103,11087684,14165,0,1681412862,13088.266643260002,77.21821389000252,53544.282688800005
2023-04-13,19:07:44.000,103,11087637,13925,0,1681412863,13088.414842079997,77.16886997999973,53544.26172744
2023-04-13,19:07:45.000,103,11087701,14125,0,1681412864,13088.569777209988,77.2041156300038,53544.27570168001
2023-04-13,19:07:46.000,103,11087667,13965,0,1681412865,13088.691030789989,77.23231215000123,53544.28967592
2023-04-13,19:07:47.000,103,11087659,14005,0,1681412866,13088.8998564,77.31690171000082,53544.2477532
2023-04-13,19:07:48.000,103,11087651,14005,0,1681412867,13089.03458259999,77.31690171000082,53544.26172744
2023-04-13,19:07:49.000,103,11087659,14245,0,1681412868,13089.169308799996,77.40854039999977,53544.30365016001
2023-04-13,19:07:50.000,103,11087627,14005,0,1681412869,13089.310771309996,77.47903170000063,53544.282688800005
2023-04-13,19:07:51.000,103,11087693,13885,0,1681412870,13089.391607029997,77.6482108199998,53544.2477532
2023-04-13,19:07:52.000,103,11087637,14085,0,1681412871,13089.499387989992,77.6975547300026,53544.28967592
2023-04-13,19:07:53.000,103,11087627,13765,0,1681412872,13089.553278469997,77.76804603000346,53544.21980472
2023-04-13,19:07:54.000,103,11087664,13965,0,1681412873,13089.607168950002,77.77509516000282,53544.2477532
2023-04-13,19:07:55.000,103,11087672,13805,0,1681412874,13089.661059429993,77.78214429000218,53544.3176244
2023-04-13,19:07:56.000,103,11087627,13885,0,1681412875,13089.688004670003,77.74689863999811,53544.3874956
2023-04-13,19:07:57.000,103,11087638,13925,0,1681412876,13089.674532049998,77.72575125000003,53544.36653424
2023-04-13,19:07:58.000,103,11087683,13925,0,1681412877,13089.627377880002,77.57067038999958,53544.46435392
2023-04-13,19:07:59.000,103,11087610,14005,0,1681412878,13089.519596919992,77.48608082999999,53544.401469840006
2023-04-13,19:08:00.000,103,11087667,13965,0,1681412879,13089.425288580002,77.34509822999826,53544.41544408
2023-04-13,19:08:01.000,103,11087650,14005,0,1681412880,13089.364661790001,77.23231215000123,53544.380508480004
2023-04-13,19:08:02.000,103,11087621,14045,0,1681412881,13089.317507619991,76.96444521000376,53544.3874956
2023-04-13,19:08:03.000,103,11087657,13965,0,1681412882,13089.270353449996,76.82346261000203,53544.42243120001
2023-04-13,19:08:04.000,103,11087625,13845,0,1681412883,13089.13562724999,76.65428349000285,53544.345572879996
2023-04-13,19:08:05.000,103,11087657,14245,0,1681412884,13089.16257249,76.52035002000048,53544.42941832
2023-04-13,19:08:06.000,103,11087662,14005,0,1681412885,13089.09520938999,76.36526916000003,53544.401469840006
2023-04-13,19:08:07.000,103,11087623,13845,0,1681412886,13089.01437366999,76.33002351000323,53544.35256000001
2023-04-13,19:08:08.000,103,11087645,14005,0,1681412887,13088.99416473999,76.22428655999829,53544.37352136001
2023-04-13,19:08:09.000,103,11087625,13845,0,1681412888,13088.89312008999,76.17494265000278,53544.3176244
2023-04-13,19:08:10.000,103,11087655,13885,0,1681412889,13088.758393889999,76.14674612999806,53544.2477532
2023-04-13,19:08:11.000,103,11087657,13885,0,1681412890,13088.75165757999,76.13264786999935,53544.331598640005
2023-04-13,19:08:12.000,103,11087674,13845,0,1681412891,13088.704503409994,76.11854961000063,53544.28967592
2023-04-13,19:08:13.000,103,11087661,13845,0,1681412892,13088.643876619994,76.1396969999987,53544.282688800005
2023-04-13,19:08:14.000,103,11087664,14085,0,1681412893,13088.630403999989,76.1396969999987,53544.331598640005
2023-04-13,19:08:15.000,103,11087643,14005,0,1681412894,13088.583249829993,76.16084439000406,53544.233778960006
2023-04-13,19:08:16.000,103,11087644,13925,0,1681412895,13088.583249829993,76.13264786999935,53544.24076608
2023-04-13,19:08:17.000,103,11087637,13925,0,1681412896,13088.529359349988,76.16084439000406,53544.25474032001
2023-04-13,19:08:18.000,103,11087683,13925,0,1681412897,13088.563040899993,76.1890409100015,53544.21980472
2023-04-13,19:08:19.000,103,11087681,14085,0,1681412898,13088.583249829993,76.20313917000021,53544.21980472
2023-04-13,19:08:20.000,103,11087660,14005,0,1681412899,13088.630403999989,76.16084439000406,53544.20583048001
2023-04-13,19:08:21.000,103,11087689,14245,0,1681412900,13088.684294479994,76.21723742999893,53544.20583048001
2023-04-13,19:08:22.000,103,11087705,14005,0,1681412901,13088.724712339994,76.21018829999957,53544.212817600004
2023-04-13,19:08:23.000,103,11087636,14005,0,1681412902,13088.778602819999,76.27363047000108,53544.163907760005
2023-04-13,19:08:24.000,103,11087636,13965,0,1681412903,13088.906592709995,76.26658134000172,53544.177881999996
2023-04-13,19:08:25.000,103,11087692,13925,0,1681412904,13088.967219499995,76.25953221000236,53544.10801080001
2023-04-13,19:08:26.000,103,11087669,14005,0,1681412905,13089.128890939995,76.25953221000236,53544.09403656
2023-04-13,19:08:27.000,103,11087663,14045,0,1681412906,13089.20299035,76.31592525000451,53544.066088080006
2023-04-13,19:08:28.000,103,11087597,14005,0,1681412907,13089.330980239996,76.28067960000044,53544.10801080001
2023-04-13,19:08:29.000,103,11087669,13845,0,1681412908,13089.465706440002,76.3511709000013,53544.0730752
2023-04-13,19:08:30.000,103,11087630,14045,0,1681412909,13089.499387989992,76.36526916000003,53544.08704944001
2023-04-13,19:08:31.000,103,11087661,13805,0,1681412910,13089.506124300002,76.46395697999833,53544.10102368
2023-04-13,19:08:32.000,103,11087658,13765,0,1681412911,13089.613905259997,76.46395697999833,53544.0730752
2023-04-13,19:08:33.000,103,11087662,13885,0,1681412912,13089.573487399997,76.49215350000304,53544.08006232
2023-04-13,19:08:34.000,103,11087654,13725,0,1681412913,13089.627377880002,76.51330089000112,53544.1429464
2023-04-13,19:08:35.000,103,11087653,14045,0,1681412914,13089.640850499993,76.64018523000414,53544.13595928001
2023-04-13,19:08:36.000,103,11087666,13885,0,1681412915,13089.728422529988,76.65428349000285,53544.14993352
2023-04-13,19:08:37.000,103,11087632,13845,0,1681412916,13089.681268359993,76.70362739999837,53544.114997920005
2023-04-13,19:08:38.000,103,11087595,14005,0,1681412917,13089.701477289993,76.72477479000372,53544.177881999996
2023-04-13,19:08:39.000,103,11087671,13885,0,1681412918,13089.735158839998,76.83051174000138,53544.15692064001
2023-04-13,19:08:40.000,103,11087657,14045,0,1681412919,13089.701477289993,76.82346261000203,53544.12897216
2023-04-13,19:08:41.000,103,11087654,14085,0,1681412920,13089.809258249988,76.83051174000138,53544.163907760005
2023-04-13,19:08:42.000,103,11087665,13845,0,1681412921,13089.802521939993,76.86575738999818,53544.15692064001
2023-04-13,19:08:43.000,103,11087615,13645,0,1681412922,13089.795785629998,76.87985565000417,53544.10801080001
2023-04-13,19:08:44.000,103,11087659,13845,0,1681412923,13089.869885039989,76.87280652000481,53544.19185624
2023-04-13,19:08:45.000,103,11087652,13925,0,1681412924,13089.903566589994,76.88690478000353,53544.20583048001
2023-04-13,19:08:46.000,103,11087645,13965,0,1681412925,13089.977665999999,76.88690478000353,53544.22679184001
2023-04-13,19:08:47.000,103,11087644,13885,0,1681412926,13089.910302899989,76.90805217000161,53544.19185624
2023-04-13,19:08:48.000,103,11087695,13805,0,1681412927,13089.896830279999,76.87985565000417,53544.22679184001
2023-04-13,19:08:49.000,103,11087653,14005,0,1681412928,13089.842939799993,76.8446100000001,53544.26871456
2023-04-13,19:08:50.000,103,11087642,13965,0,1681412929,13089.836203489998,76.78821695999795,53544.22679184001
2023-04-13,19:08:51.000,103,11087646,14085,0,1681412930,13089.688004670003,76.78821695999795,53544.35256000001
2023-04-13,19:08:52.000,103,11087599,14005,0,1681412931,13089.560014779992,76.77411869999924,53544.163907760005
2023-04-13,19:08:53.000,103,11087626,13885,0,1681412932,13089.512860609997,76.69657826999901,53544.27570168001
2023-04-13,19:08:54.000,103,11087709,13925,0,1681412933,13089.371398099996,76.65428349000285,53544.28967592
2023-04-13,19:08:55.000,103,11087647,13885,0,1681412934,13089.26361714,76.62608696999814,53544.22679184001
2023-04-13,19:08:56.000,103,11087605,13885,0,1681412935,13089.088473079995,76.5344482799992,53544.22679184001
2023-04-13,19:08:57.000,103,11087664,13965,0,1681412936,13088.95374687999,76.52035002000048,53544.14993352
2023-04-13,19:08:58.000,103,11087691,14045,0,1681412937,13088.83249329999,76.44280959000025,53544.114997920005
2023-04-13,19:08:59.000,103,11087654,14085,0,1681412938,13088.664085549994,76.42871133000153,53544.1429464
2023-04-13,19:09:00.000,103,11087641,13925,0,1681412939,13088.596722449998,76.44280959000025,53544.15692064001
2023-04-13,19:09:01.000,103,11087666,13925,0,1681412940,13088.495677799998,76.41461307000282,53544.20583048001
2023-04-13,19:09:02.000,103,11087675,14125,0,1681412941,13088.448523630002,76.44985871999961,53544.163907760005
2023-04-13,19:09:03.000,103,11087700,13845,0,1681412942,13088.367687910002,76.5344482799992,53544.14993352
2023-04-13,19:09:04.000,103,11087636,13845,0,1681412943,13088.313797429997,76.55559567000455,53544.066088080006
2023-04-13,19:09:05.000,103,11087659,14045,0,1681412944,13088.239698019992,76.62608696999814,53543.98922976001
2023-04-13,19:09:06.000,103,11087615,14045,0,1681412945,13088.246434330002,76.66133262000221,53544.02416536
2023-04-13,19:09:07.000,103,11087653,14125,0,1681412946,13088.226225400002,76.73182392000308,53544.08704944001
2023-04-13,19:09:08.000,103,11087663,13845,0,1681412947,13088.232961709997,76.82346261000203,53544.066088080006
2023-04-13,19:09:09.000,103,11087666,13885,0,1681412948,13088.253170639997,76.88690478000353,53544.066088080006
2023-04-13,19:09:10.000,103,11087640,13925,0,1681412949,13088.219489089992,76.91510130000097,53544.01717824001
2023-04-13,19:09:11.000,103,11087618,14085,0,1681412950,13088.266643260002,77.02083824999863,53543.94031992001
2023-04-13,19:09:12.000,103,11087636,13805,0,1681412951,13088.327270050002,77.09837867999886,53543.947307040005
2023-04-13,19:09:13.000,103,11087659,13925,0,1681412952,13088.374424219997,77.11952607000421,53543.98224264
2023-04-13,19:09:14.000,103,11087622,14165,0,1681412953,13088.482205179993,77.19706650000444,53543.90538432
2023-04-13,19:09:15.000,103,11087641,14005,0,1681412954,13088.563040899993,77.2393612800006,53543.91237144
2023-04-13,19:09:16.000,103,11087659,14085,0,1681412955,13088.697767099999,77.31690171000082,53543.94031992001
2023-04-13,19:09:17.000,103,11087630,13885,0,1681412956,13088.79207543999,77.35214736000489,53543.91935856001
2023-04-13,19:09:18.000,103,11087741,14005,0,1681412957,13088.967219499995,77.39444214000105,53543.92634568
2023-04-13,19:09:19.000,103,11087689,13965,0,1681412958,13089.04131891,77.43673692000448,53543.88442296
2023-04-13,19:09:20.000,103,11087636,13765,0,1681412959,13089.16257249,77.48608082999999,53543.91237144
2023-04-13,19:09:21.000,103,11087696,13725,0,1681412960,13089.283826070001,77.49312995999935,53543.84948736001
2023-04-13,19:09:22.000,103,11087657,13885,0,1681412961,13089.351189169996,77.54247387000214,53543.898397200006
2023-04-13,19:09:23.000,103,11087665,13965,0,1681412962,13089.391607029997,77.5495230000015,53543.95429416
2023-04-13,19:09:24.000,103,11087650,13925,0,1681412963,13089.472442749997,77.54247387000214,53543.94031992001
2023-04-13,19:09:25.000,103,11087685,14085,0,1681412964,13089.479179059992,77.49312995999935,53543.996216880005
2023-04-13,19:09:26.000,103,11087653,14045,0,1681412965,13089.452233819997,77.41558952999912,53543.96826840001
2023-04-13,19:09:27.000,103,11087674,14005,0,1681412966,13089.330980239996,77.32395084000018,53544.01717824001
2023-04-13,19:09:28.000,103,11087659,13845,0,1681412967,13089.216462969991,77.26050866999867,53543.96128128
2023-04-13,19:09:29.000,103,11087650,14085,0,1681412968,13089.068264149995,77.14067346000229,53544.045126720004
2023-04-13,19:09:30.000,103,11087663,13925,0,1681412969,13088.89312008999,77.04198564000399,53543.996216880005
2023-04-13,19:09:31.000,103,11087618,13845,0,1681412970,13088.670821859989,76.90100304000225,53544.03115248
2023-04-13,19:09:32.000,103,11087658,13845,0,1681412971,13088.488941490003,76.75297131000116,53544.03813960001
2023-04-13,19:09:33.000,103,11087639,13965,0,1681412972,13088.212752779997,76.66133262000221,53544.010191119996
2023-04-13,19:09:34.000,103,11087671,13885,0,1681412973,13087.98371824,76.54149740999856,53544.010191119996
2023-04-13,19:09:35.000,103,11087731,13925,0,1681412974,13087.70079322,76.47100610999769,53543.97525552
2023-04-13,19:09:36.000,103,11087646,13725,0,1681412975,13087.491967609989,76.45690784999897,53543.90538432
2023-04-13,19:09:37.000,103,11087648,13885,0,1681412976,13087.363977719993,76.36526916000003,53543.877435840004
2023-04-13,19:09:38.000,103,11087662,14005,0,1681412977,13087.222515209993,76.34412177000195,53543.8634616
2023-04-13,19:09:39.000,103,11087660,13925,0,1681412978,13087.121470559992,76.32297438000387,53543.8634616
2023-04-13,19:09:40.000,103,11087678,13885,0,1681412979,13087.121470559992,76.30887611999788,53543.80756464
2023-04-13,19:09:41.000,103,11087621,13885,0,1681412980,13087.054107459997,76.29477785999916,53543.7586548
2023-04-13,19:09:42.000,103,11087630,13725,0,1681412981,13087.107997940002,76.28067960000044,53543.72371920001
2023-04-13,19:09:43.000,103,11087658,13885,0,1681412982,13087.175361039997,76.25953221000236,53543.6189124
2023-04-13,19:09:44.000,103,11087676,13805,0,1681412983,13087.269669380003,76.25953221000236,53543.59096392
2023-04-13,19:09:45.000,103,11087684,13885,0,1681412984,13087.411131889989,76.20313917000021,53543.53506696001
2023-04-13,19:09:46.000,103,11087642,13885,0,1681412985,13087.57280332999,76.19609004000085,53543.55602832001
2023-04-13,19:09:47.000,103,11087650,13725,0,1681412986,13087.75468369999,76.18199178000214,53543.563015440006
2023-04-13,19:09:48.000,103,11087636,13925,0,1681412987,13088.00392717,76.13264786999935,53543.57000256
2023-04-13,19:09:49.000,103,11087669,14125,0,1681412988,13088.152125989996,76.11150048000127,53543.60493816001
2023-04-13,19:09:50.000,103,11087632,13805,0,1681412989,13088.374424219997,76.13264786999935,53543.57698968
2023-04-13,19:09:51.000,103,11087698,13765,0,1681412990,13088.475468869998,76.11854961000063,53543.52109272
2023-04-13,19:09:52.000,103,11087699,13885,0,1681412991,13088.697767099999,76.13264786999935,53543.64686088
2023-04-13,19:09:53.000,103,11087655,13925,0,1681412992,13088.819020679999,76.10445135000191,53543.6189124
2023-04-13,19:09:54.000,103,11087667,14005,0,1681412993,13088.85943854,76.1396969999987,53543.65384800001
2023-04-13,19:09:55.000,103,11087672,13765,0,1681412994,13088.91332901999,76.09740222000255,53543.71673208
2023-04-13,19:09:56.000,103,11087661,14005,0,1681412995,13088.91332901999,76.11150048000127,53543.78660328
2023-04-13,19:09:57.000,103,11087607,13925,0,1681412996,13088.87964747,76.07625483000447,53543.7935904
2023-04-13,19:09:58.000,103,11087681,13885,0,1681412997,13088.765130199994,76.07625483000447,53543.80756464
2023-04-13,19:09:59.000,103,11087648,14085,0,1681412998,13088.616931379998,76.05510743999912,53543.78660328
2023-04-13,19:10:00.000,103,11087658,14045,0,1681412999,13088.455259939998,76.0410091800004,53543.8634616
2023-04-13,19:10:01.000,103,11087663,13725,0,1681413000,13088.286852190002,76.01281266000296,53543.842500239996
2023-04-13,19:10:02.000,103,11087685,13565,0,1681413001,13088.098235509991,75.96346875000017,53543.82153888001
2023-04-13,19:10:03.000,103,11087610,13925,0,1681413002,13087.90288252,75.87183006000123,53543.8634616
2023-04-13,19:10:04.000,103,11087643,13845,0,1681413003,13087.768156319995,75.80838788999972,53543.87044872001
2023-04-13,19:10:05.000,103,11087609,13885,0,1681413004,13087.566067019994,75.7308474599995,53543.82153888001
2023-04-13,19:10:06.000,103,11087671,14245,0,1681413005,13087.417868199998,75.64625789999991,53543.83551312
2023-04-13,19:10:07.000,103,11087683,14245,0,1681413006,13087.242724139993,75.57576659999904,53543.78660328
2023-04-13,19:10:08.000,103,11087655,13685,0,1681413007,13087.175361039997,75.51232443000481,53543.6887836
2023-04-13,19:10:09.000,103,11087653,13925,0,1681413008,13087.114734249997,75.49117703999946,53543.72371920001
2023-04-13,19:10:10.000,103,11087681,13885,0,1681413009,13087.114734249997,75.45593139000266,53543.66782224
2023-04-13,19:10:11.000,103,11087637,13885,0,1681413010,13087.168624730002,75.41363660999923,53543.64686088
2023-04-13,19:10:12.000,103,11087627,13885,0,1681413011,13087.262933069993,75.42068573999859,53543.6189124
2023-04-13,19:10:13.000,103,11087610,14085,0,1681413012,13087.323559859993,75.41363660999923,53543.563015440006
2023-04-13,19:10:14.000,103,11087654,13805,0,1681413013,13087.404395579993,75.50527529999817,53543.53506696001
2023-04-13,19:10:15.000,103,11087660,13805,0,1681413014,13087.512176539989,75.52642269000353,53543.55602832001
2023-04-13,19:10:16.000,103,11087647,13925,0,1681413015,13087.586275949994,75.5969139900044,53543.52109272
2023-04-13,19:10:17.000,103,11087638,13965,0,1681413016,13087.72100215,75.66740528999799,53543.45820864
2023-04-13,19:10:18.000,103,11087643,14125,0,1681413017,13087.81531048999,75.74494571999821,53543.47218288
2023-04-13,19:10:19.000,103,11087681,14005,0,1681413018,13087.92309145,75.86478093000187,53543.52109272
2023-04-13,19:10:20.000,103,11087653,13845,0,1681413019,13088.017399789991,75.93527223000274,53543.52807984
2023-04-13,19:10:21.000,103,11087664,13765,0,1681413020,13088.057817649991,75.99166527000489,53543.53506696001
2023-04-13,19:10:22.000,103,11087660,14085,0,1681413021,13088.131917059996,76.06920569999784,53543.542054080004
2023-04-13,19:10:23.000,103,11087660,13885,0,1681413022,13088.111708129996,76.11150048000127,53543.507118479996
2023-04-13,19:10:24.000,103,11087654,14005,0,1681413023,13088.125180750001,76.16789352000342,53543.59096392
2023-04-13,19:10:25.000,103,11087653,14045,0,1681413024,13088.125180750001,76.21018829999957,53543.53506696001
2023-04-13,19:10:26.000,103,11087661,13965,0,1681413025,13088.078026579991,76.23133568999765,53543.6189124
2023-04-13,19:10:27.000,103,11087673,14085,0,1681413026,13088.0241361,76.21723742999893,53543.611925280005
2023-04-13,19:10:28.000,103,11087645,13925,0,1681413027,13088.037608719991,76.23133568999765,53543.63288664001
2023-04-13,19:10:29.000,103,11087696,13925,0,1681413028,13088.00392717,76.28067960000044,53543.65384800001
2023-04-13,19:10:30.000,103,11087657,13925,0,1681413029,13088.0241361,76.252483080003,53543.64686088
2023-04-13,19:10:31.000,103,11087711,13765,0,1681413030,13087.97698192999,76.25953221000236,53543.69577072
2023-04-13,19:10:32.000,103,11087644,14085,0,1681413031,13087.97698192999,76.252483080003,53543.64686088
2023-04-13,19:10:33.000,103,11087644,13925,0,1681413032,13088.017399789991,76.22428655999829,53543.58397680001
2023-04-13,19:10:34.000,103,11087675,13925,0,1681413033,13088.00392717,76.20313917000021,53543.62589952
2023-04-13,19:10:35.000,103,11087623,13565,0,1681413034,13088.037608719991,76.17494265000278,53543.58397680001
2023-04-13,19:10:36.000,103,11087650,13725,0,1681413035,13088.098235509991,76.1396969999987,53543.58397680001
2023-04-13,19:10:37.000,103,11087650,13925,0,1681413036,13088.104971820001,76.02691092000168,53543.6189124
2023-04-13,19:10:38.000,103,11087659,14005,0,1681413037,13088.172334919997,75.97051787999953,53543.59795104
2023-04-13,19:10:39.000,103,11087663,13645,0,1681413038,13088.226225400002,75.87183006000123,53543.563015440006
2023-04-13,19:10:40.000,103,11087666,13845,0,1681413039,13088.239698019992,75.78019137000229,53543.52109272
2023-04-13,19:10:41.000,103,11087640,13845,0,1681413040,13088.340742669992,75.67445442000462,53543.5490412
2023-04-13,19:10:42.000,103,11087670,13925,0,1681413041,13088.367687910002,75.56166834000032,53543.507118479996
2023-04-13,19:10:43.000,103,11087697,13845,0,1681413042,13088.367687910002,75.47707878000074,53543.45122152
2023-04-13,19:10:44.000,103,11087682,13965,0,1681413043,13088.468732560003,75.40658747999987,53543.52807984
2023-04-13,19:10:45.000,103,11087704,13925,0,1681413044,13088.529359349988,75.32199792000029,53543.57000256
2023-04-13,19:10:46.000,103,11087660,13925,0,1681413045,13088.522623039993,75.31494879000093,53543.55602832001
2023-04-13,19:10:47.000,103,11087667,14005,0,1681413046,13088.475468869998,75.32199792000029,53543.563015440006
2023-04-13,19:10:48.000,103,11087721,13845,0,1681413047,13088.461996249993,75.336096179999,53543.57698968
2023-04-13,19:10:49.000,103,11087702,14045,0,1681413048,13088.448523630002,75.36429270000372,53543.47218288
2023-04-13,19:10:50.000,103,11087654,13845,0,1681413049,13088.482205179993,75.42773486999795,53543.563015440006
2023-04-13,19:10:51.000,103,11087697,13965,0,1681413050,13088.461996249993,75.49117703999946,53543.59096392
2023-04-13,19:10:52.000,103,11087678,13965,0,1681413051,13088.482205179993,75.61101225000311,53543.58397680001
2023-04-13,19:10:53.000,103,11087647,13925,0,1681413052,13088.461996249993,75.70970007000142,53543.6189124
2023-04-13,19:10:54.000,103,11087675,14045,0,1681413053,13088.435051009998,75.82248614999844,53543.59096392
2023-04-13,19:10:55.000,103,11087688,13725,0,1681413054,13088.448523630002,75.94937049000146,53543.542054080004
2023-04-13,19:10:56.000,103,11087674,14085,0,1681413055,13088.441787319993,76.05510743999912,53543.59795104
2023-04-13,19:10:57.000,103,11087684,14085,0,1681413056,13088.468732560003,76.16084439000406,53543.51410560001
2023-04-13,19:10:58.000,103,11087697,14045,0,1681413057,13088.482205179993,76.23838482000428,53543.59096392
2023-04-13,19:10:59.000,103,11087680,14005,0,1681413058,13088.589986139988,76.30887611999788,53543.58397680001
2023-04-13,19:11:00.000,103,11087674,13925,0,1681413059,13088.657349239998,76.3864165499981,53543.611925280005
2023-04-13,19:11:01.000,103,11087689,13765,0,1681413060,13088.630403999989,76.44280959000025,53543.52109272
2023-04-13,19:11:02.000,103,11087628,14085,0,1681413061,13088.711239719989,76.47805524000432,53543.60493816001
2023-04-13,19:11:03.000,103,11087650,13965,0,1681413062,13088.765130199994,76.46395697999833,53543.59096392
2023-04-13,19:11:04.000,103,11087689,13925,0,1681413063,13088.785339129994,76.46395697999833,53543.52807984
2023-04-13,19:11:05.000,103,11087666,14005,0,1681413064,13088.85943854,76.47805524000432,53543.57000256
2023-04-13,19:11:06.000,103,11087692,13765,0,1681413065,13088.845965919994,76.45690784999897,53543.563015440006
2023-04-13,19:11:07.000,103,11087670,14285,0,1681413066,13088.926801639995,76.43576046000089,53543.6189124
2023-04-13,19:11:08.000,103,11087688,13845,0,1681413067,13088.96048319,76.3864165499981,53543.66782224
2023-04-13,19:11:09.000,103,11087629,13645,0,1681413068,13088.98069212,76.3511709000013,53543.63987376
2023-04-13,19:11:10.000,103,11087631,14085,0,1681413069,13088.98069212,76.33707264000259,53543.59795104
2023-04-13,19:11:11.000,103,11087641,13965,0,1681413070,13088.94027426,76.33707264000259,53543.59795104
2023-04-13,19:11:12.000,103,11087686,13885,0,1681413071,13088.95374687999,76.3511709000013,53543.59795104
2023-04-13,19:11:13.000,103,11087620,14085,0,1681413072,13088.947010569995,76.33707264000259,53543.57000256
2023-04-13,19:11:14.000,103,11087614,14085,0,1681413073,13088.97395580999,76.34412177000195,53543.611925280005
2023-04-13,19:11:15.000,103,11087650,14045,0,1681413074,13088.98069212,76.39346568000474,53543.59096392
2023-04-13,19:11:16.000,103,11087633,13925,0,1681413075,13088.99416473999,76.3864165499981,53543.59096392
2023-04-13,19:11:17.000,103,11087637,13645,0,1681413076,13089.02110998,76.35822003000067,53543.611925280005
2023-04-13,19:11:18.000,103,11087668,13965,0,1681413077,13089.03458259999,76.39346568000474,53543.57698968
2023-04-13,19:11:19.000,103,11087621,13885,0,1681413078,13089.05479152999,76.44985871999961,53543.60493816001
2023-04-13,19:11:20.000,103,11087636,13885,0,1681413079,13089.088473079995,76.47100610999769,53543.6189124
2023-04-13,19:11:21.000,103,11087635,14005,0,1681413080,13089.13562724999,76.50625176000176,53543.611925280005
2023-04-13,19:11:22.000,103,11087644,13845,0,1681413081,13089.16257249,76.55559567000455,53543.65384800001
2023-04-13,19:11:23.000,103,11087647,14005,0,1681413082,13089.209726659996,76.58379219000199,53543.65384800001
2023-04-13,19:11:24.000,103,11087661,13805,0,1681413083,13089.209726659996,76.5978904500007,53543.730706320006
2023-04-13,19:11:25.000,103,11087656,13885,0,1681413084,13089.24340821,76.62608696999814,53543.72371920001
2023-04-13,19:11:26.000,103,11087675,14245,0,1681413085,13089.189517729996,76.61198870999942,53543.71673208
2023-04-13,19:11:27.000,103,11087650,13685,0,1681413086,13089.149099869996,76.58379219000199,53543.68179648001
2023-04-13,19:11:28.000,103,11087684,13925,0,1681413087,13089.13562724999,76.5344482799992,53543.68179648001
2023-04-13,19:11:29.000,103,11087680,13805,0,1681413088,13089.05479152999,76.49215350000304,53543.709744960004
2023-04-13,19:11:30.000,103,11087635,13925,0,1681413089,13088.987428429995,76.42871133000153,53543.71673208
2023-04-13,19:11:31.000,103,11087677,14205,0,1681413090,13088.947010569995,76.3511709000013,53543.730706320006
2023-04-13,19:11:32.000,103,11087677,14085,0,1681413091,13088.89312008999,76.28067960000044,53543.7935904
2023-04-13,19:11:33.000,103,11087675,13885,0,1681413092,13088.845965919994,76.18199178000214,53543.779616160005
2023-04-13,19:11:34.000,103,11087631,14085,0,1681413093,13088.785339129994,76.14674612999806,53543.75166768001
2023-04-13,19:11:35.000,103,11087628,14005,0,1681413094,13088.75165757999,76.10445135000191,53543.69577072
2023-04-13,19:11:36.000,103,11087631,13965,0,1681413095,13088.785339129994,76.08330396000383,53543.709744960004
2023-04-13,19:11:37.000,103,11087661,13805,0,1681413096,13088.79207543999,76.11854961000063,53543.71673208
2023-04-13,19:11:38.000,103,11087679,13885,0,1681413097,13088.805548059994,76.11150048000127,53543.75166768001
2023-04-13,19:11:39.000,103,11087722,13885,0,1681413098,13088.87964747,76.20313917000021,53543.77262904001
2023-04-13,19:11:40.000,103,11087649,13885,0,1681413099,13088.94027426,76.28067960000044,53543.75166768001
2023-04-13,19:11:41.000,103,11087619,14005,0,1681413100,13089.03458259999,76.33707264000259,53543.72371920001
2023-04-13,19:11:42.000,103,11087651,13885,0,1681413101,13089.05479152999,76.45690784999897,53543.68179648001
2023-04-13,19:11:43.000,103,11087679,14005,0,1681413102,13089.04131891,76.52739914999984,53543.64686088
2023-04-13,19:11:44.000,103,11087669,13765,0,1681413103,13089.088473079995,76.64018523000414,53543.63987376
2023-04-13,19:11:45.000,103,11087672,14165,0,1681413104,13089.128890939995,76.75297131000116,53543.63987376
2023-04-13,19:11:46.000,103,11087678,14005,0,1681413105,13089.12215463,76.89395391000289,53543.75166768001
2023-04-13,19:11:47.000,103,11087643,14085,0,1681413106,13089.16257249,76.9926417300012,53543.660835120005
2023-04-13,19:11:48.000,103,11087671,13845,0,1681413107,13089.169308799996,77.04903477000335,53543.730706320006
2023-04-13,19:11:49.000,103,11087638,13965,0,1681413108,13089.209726659996,77.11952607000421,53543.75166768001
2023-04-13,19:11:50.000,103,11087689,13725,0,1681413109,13089.14236356,77.18296823999844,53543.72371920001
2023-04-13,19:11:51.000,103,11087691,13925,0,1681413110,13089.16257249,77.2393612800006,53543.70275784001
2023-04-13,19:11:52.000,103,11087666,14045,0,1681413111,13089.108682009995,77.27460693000467,53543.82153888001
2023-04-13,19:11:53.000,103,11087690,13965,0,1681413112,13089.08173677,77.28165606000402,53543.71673208
2023-04-13,19:11:54.000,103,11087676,14085,0,1681413113,13089.15583617999,77.29575432000274,53543.7586548
2023-04-13,19:11:55.000,103,11087656,14085,0,1681413114,13089.13562724999,77.26050866999867,53543.76564192
2023-04-13,19:11:56.000,103,11087659,13805,0,1681413115,13089.18278142,77.2393612800006,53543.7586548
2023-04-13,19:11:57.000,103,11087655,14045,0,1681413116,13089.250144519996,77.19706650000444,53543.70275784001
2023-04-13,19:11:58.000,103,11087720,13845,0,1681413117,13089.209726659996,77.18296823999844,53543.76564192
2023-04-13,19:11:59.000,103,11087709,13925,0,1681413118,13089.256880829991,77.11952607000421,53543.709744960004
2023-04-13,19:12:00.000,103,11087618,13645,0,1681413119,13089.256880829991,77.03493651000463,53543.76564192
2023-04-13,19:12:01.000,103,11087679,13805,0,1681413120,13089.277089759991,76.9926417300012,53543.674809359996
2023-04-13,19:12:02.000,103,11087668,13965,0,1681413121,13089.270353449996,76.98559260000184,53543.75166768001
2023-04-13,19:12:03.000,103,11087679,13925,0,1681413122,13089.310771309996,76.92215043000033,53543.68179648001
2023-04-13,19:12:04.000,103,11087664,13965,0,1681413123,13089.283826070001,76.85165912999946,53543.77262904001
2023-04-13,19:12:05.000,103,11087675,13725,0,1681413124,13089.277089759991,76.80231522000395,53543.75166768001
2023-04-13,19:12:06.000,103,11087650,14125,0,1681413125,13089.283826070001,76.7459221800018,53543.709744960004
2023-04-13,19:12:07.000,103,11087717,14045,0,1681413126,13089.256880829991,76.7459221800018,53543.72371920001
2023-04-13,19:12:08.000,103,11087654,14045,0,1681413127,13089.24340821,76.68248001000029,53543.66782224
2023-04-13,19:12:09.000,103,11087673,13965,0,1681413128,13089.229935589996,76.65428349000285,53543.58397680001
2023-04-13,19:12:10.000,103,11087670,13885,0,1681413129,13089.216462969991,76.65428349000285,53543.611925280005
2023-04-13,19:12:11.000,103,11087643,14005,0,1681413130,13089.229935589996,76.63313610000478,53543.62589952
2023-04-13,19:12:12.000,103,11087644,13885,0,1681413131,13089.236671899991,76.6472343600035,53543.60493816001
2023-04-13,19:12:13.000,103,11087629,14045,0,1681413132,13089.310771309996,76.64018523000414,53543.69577072
2023-04-13,19:12:14.000,103,11087655,14245,0,1681413133,13089.324243930001,76.65428349000285,53543.69577072
2023-04-13,19:12:15.000,103,11087660,13845,0,1681413134,13089.364661790001,76.66133262000221,53543.674809359996
2023-04-13,19:12:16.000,103,11087640,13925,0,1681413135,13089.405079650001,76.70362739999837,53543.73769344
2023-04-13,19:12:17.000,103,11087651,14085,0,1681413136,13089.452233819997,76.75297131000116,53543.660835120005
2023-04-13,19:12:18.000,103,11087645,13885,0,1681413137,13089.445497510002,76.7459221800018,53543.71673208
2023-04-13,19:12:19.000,103,11087643,13885,0,1681413138,13089.458970129992,76.79526609000459,53543.709744960004
2023-04-13,19:12:20.000,103,11087685,14245,0,1681413139,13089.506124300002,76.85870825999882,53543.70275784001
2023-04-13,19:12:21.000,103,11087669,13765,0,1681413140,13089.512860609997,76.96444521000376,53543.730706320006
2023-04-13,19:12:22.000,103,11087651,13765,0,1681413141,13089.546542160002,77.03493651000463,53543.69577072
2023-04-13,19:12:23.000,103,11087613,13925,0,1681413142,13089.553278469997,77.09837867999886,53543.71673208
2023-04-13,19:12:24.000,103,11087652,13965,0,1681413143,13089.533069539997,77.11952607000421,53543.77262904001
2023-04-13,19:12:25.000,103,11087672,14125,0,1681413144,13089.526333230002,77.18296823999844,53543.709744960004
2023-04-13,19:12:26.000,103,11087653,14125,0,1681413145,13089.512860609997,77.14772259000165,53543.76564192
2023-04-13,19:12:27.000,103,11087680,13925,0,1681413146,13089.533069539997,77.14772259000165,53543.72371920001
2023-04-13,19:12:28.000,103,11087685,13885,0,1681413147,13089.546542160002,77.09837867999886,53543.7586548
2023-04-13,19:12:29.000,103,11087644,13965,0,1681413148,13089.553278469997,77.03493651000463,53543.730706320006
2023-04-13,19:12:30.000,103,11087641,13565,0,1681413149,13089.539805849992,76.98559260000184,53543.730706320006
2023-04-13,19:12:31.000,103,11087661,14085,0,1681413150,13089.539805849992,76.92919955999969,53543.611925280005
2023-04-13,19:12:32.000,103,11087653,13965,0,1681413151,13089.613905259997,76.7811678299986,53543.65384800001
2023-04-13,19:12:33.000,103,11087646,13885,0,1681413152,13089.634114189997,76.68952913999965,53543.674809359996
2023-04-13,19:12:34.000,103,11087648,14085,0,1681413153,13089.634114189997,76.57674306000263,53543.57000256
2023-04-13,19:12:35.000,103,11087673,13805,0,1681413154,13089.708213600003,76.44985871999961,53543.563015440006
2023-04-13,19:12:36.000,103,11087680,14045,0,1681413155,13089.849676109989,76.32297438000387,53543.65384800001
2023-04-13,19:12:37.000,103,11087646,14045,0,1681413156,13089.99113861999,76.21723742999893,53543.64686088
2023-04-13,19:12:38.000,103,11087628,13885,0,1681413157,13090.05176540999,76.08330396000383,53543.66782224
2023-04-13,19:12:39.000,103,11087676,14085,0,1681413158,13090.09891958,76.02691092000168,53543.6189124
2023-04-13,19:12:40.000,103,11087670,13925,0,1681413159,13090.19996423,75.95641962000082,53543.63987376
2023-04-13,19:12:41.000,103,11087673,13845,0,1681413160,13090.267327329995,75.87183006000123,53543.60493816001
2023-04-13,19:12:42.000,103,11087689,13805,0,1681413161,13090.36163567,75.86478093000187,53543.57000256
2023-04-13,19:12:43.000,103,11087643,13885,0,1681413162,13090.476152939991,75.90707570999803,53543.62589952
2023-04-13,19:12:44.000,103,11087640,13925,0,1681413163,13090.489625559996,75.87887919000059,53543.63288664001
2023-04-13,19:12:45.000,103,11087661,13845,0,1681413164,13090.637824379992,75.92822310000338,53543.69577072
2023-04-13,19:12:46.000,103,11087704,14085,0,1681413165,13090.691714859997,76.02691092000168,53543.70275784001
2023-04-13,19:12:47.000,103,11087662,14085,0,1681413166,13090.678242239992,76.12559873999999,53543.730706320006
2023-04-13,19:12:48.000,103,11087659,14245,0,1681413167,13090.725396410002,76.19609004000085,53543.730706320006
2023-04-13,19:12:49.000,103,11087676,14325,0,1681413168,13090.738869029992,76.30182698999852,53543.80756464
2023-04-13,19:12:50.000,103,11087681,14245,0,1681413169,13090.711923789997,76.34412177000195,53543.828526000005
2023-04-13,19:12:51.000,103,11087662,14045,0,1681413170,13090.718660099992,76.41461307000282,53543.80756464
2023-04-13,19:12:52.000,103,11087713,14005,0,1681413171,13090.691714859997,76.44985871999961,53543.877435840004
2023-04-13,19:12:53.000,103,11087629,14005,0,1681413172,13090.637824379992,76.4992026300024,53543.89141008001
2023-04-13,19:12:54.000,103,11087677,13965,0,1681413173,13090.556988659991,76.48510437000368,53543.94031992001
2023-04-13,19:12:55.000,103,11087694,14165,0,1681413174,13090.46268032,76.43576046000089,53543.898397200006
2023-04-13,19:12:56.000,103,11087669,13885,0,1681413175,13090.435735079991,76.37231828999938,53543.96128128
2023-04-13,19:12:57.000,103,11087667,13885,0,1681413176,13090.388580909996,76.33002351000323,53543.97525552
2023-04-13,19:12:58.000,103,11087637,13925,0,1681413177,13090.35489935999,76.20313917000021,53543.98922976001
2023-04-13,19:12:59.000,103,11087660,13925,0,1681413178,13090.29427256999,76.09740222000255,53543.996216880005
2023-04-13,19:13:00.000,103,11087650,14125,0,1681413179,13090.29427256999,75.9775670099989,53543.98922976001
2023-04-13,19:13:01.000,103,11087638,13805,0,1681413180,13090.27406363999,75.87183006000123,53543.996216880005
2023-04-13,19:13:02.000,103,11087678,14085,0,1681413181,13090.25385470999,75.76609311000357,53543.92634568
2023-04-13,19:13:03.000,103,11087648,13725,0,1681413182,13090.23364577999,75.73789658999885,53543.947307040005
2023-04-13,19:13:04.000,103,11087688,14085,0,1681413183,13090.23364577999,75.5969139900044,53543.9333328
2023-04-13,19:13:05.000,103,11087654,14005,0,1681413184,13090.226909469995,75.57576659999904,53543.87044872001
2023-04-13,19:13:06.000,103,11087640,14165,0,1681413185,13090.267327329995,75.54052095000225,53543.877435840004
2023-04-13,19:13:07.000,103,11087668,13925,0,1681413186,13090.287536259995,75.5475700800016,53543.92634568
2023-04-13,19:13:08.000,103,11087647,14085,0,1681413187,13090.348163049995,75.57576659999904,53543.92634568
2023-04-13,19:13:09.000,103,11087654,13965,0,1681413188,13090.42226246,75.60396312000375,53543.90538432
2023-04-13,19:13:10.000,103,11087673,14085,0,1681413189,13090.509834489996,75.63920877000055,53543.91935856001
2023-04-13,19:13:11.000,103,11087678,14005,0,1681413190,13090.496361869991,75.7308474599995,53543.83551312
2023-04-13,19:13:12.000,103,11087669,13925,0,1681413191,13090.671505929997,75.75199485000485,53543.84948736001
2023-04-13,19:13:13.000,103,11087651,13725,0,1681413192,13090.718660099992,75.85068267000315,53543.85647448
2023-04-13,19:13:14.000,103,11087653,13965,0,1681413193,13090.833177369997,75.90707570999803,53543.87044872001
2023-04-13,19:13:15.000,103,11087662,13885,0,1681413194,13090.947694639988,75.97051787999953,53543.947307040005
2023-04-13,19:13:16.000,103,11087657,14045,0,1681413195,13090.988112499988,76.03396005000104,53543.89141008001
2023-04-13,19:13:17.000,103,11087655,14045,0,1681413196,13091.062211909993,76.07625483000447,53543.996216880005
2023-04-13,19:13:18.000,103,11087645,13685,0,1681413197,13091.089157149989,76.14674612999806,53543.97525552
2023-04-13,19:13:19.000,103,11087706,14085,0,1681413198,13091.095893459998,76.21723742999893,53543.947307040005
2023-04-13,19:13:20.000,103,11087642,14005,0,1681413199,13091.129575009989,76.252483080003,53543.96826840001
2023-04-13,19:13:21.000,103,11087644,14045,0,1681413200,13091.116102389999,76.30182698999852,53543.96826840001
2023-04-13,19:13:22.000,103,11087651,14165,0,1681413201,13091.089157149989,76.32297438000387,53543.996216880005
2023-04-13,19:13:23.000,103,11087628,14205,0,1681413202,13091.028530359989,76.3511709000013,53543.98224264
2023-04-13,19:13:24.000,103,11087633,13965,0,1681413203,13091.149783939989,76.33707264000259,53543.98224264
2023-04-13,19:13:25.000,103,11087636,13965,0,1681413204,13091.095893459998,76.36526916000003,53543.98922976001
2023-04-13,19:13:26.000,103,11087657,13885,0,1681413205,13091.095893459998,76.36526916000003,53544.045126720004
2023-04-13,19:13:27.000,103,11087678,13885,0,1681413206,13091.062211909993,76.37936741999874,53543.96128128
2023-04-13,19:13:28.000,103,11087637,13885,0,1681413207,13091.109366079989,76.34412177000195,53543.947307040005
2023-04-13,19:13:29.000,103,11087657,13845,0,1681413208,13091.095893459998,76.31592525000451,53543.89141008001
2023-04-13,19:13:30.000,103,11087640,14125,0,1681413209,13091.223883349994,76.27363047000108,53543.996216880005
2023-04-13,19:13:31.000,103,11087686,14005,0,1681413210,13091.345136929995,76.20313917000021,53544.01717824001
2023-04-13,19:13:32.000,103,11087659,14125,0,1681413211,13091.506808369995,76.1537952600047,53543.98922976001
2023-04-13,19:13:33.000,103,11087672,13965,0,1681413212,13091.56069885,76.08330396000383,53544.01717824001
2023-04-13,19:13:34.000,103,11087680,13925,0,1681413213,13091.742579220001,76.04805830999976,53544.010191119996
2023-04-13,19:13:35.000,103,11087679,14005,0,1681413214,13091.857096489992,76.02691092000168,53543.95429416
2023-04-13,19:13:36.000,103,11087667,14165,0,1681413215,13092.025504240002,76.01281266000296,53543.89141008001
2023-04-13,19:13:37.000,103,11087675,13925,0,1681413216,13092.160230439993,75.95641962000082,53544.010191119996
2023-04-13,19:13:38.000,103,11087708,13925,0,1681413217,13092.261275089993,76.01986179000232,53543.91935856001
2023-04-13,19:13:39.000,103,11087664,13845,0,1681413218,13092.483573319994,75.97051787999953,53544.03813960001
2023-04-13,19:13:40.000,103,11087636,13845,0,1681413219,13092.59135427999,76.02691092000168,53544.066088080006
2023-04-13,19:13:41.000,103,11087668,14005,0,1681413220,13092.65871738,76.11150048000127,53544.09403656
2023-04-13,19:13:42.000,103,11087651,14085,0,1681413221,13092.75976203,76.12559873999999,53544.15692064001
2023-04-13,19:13:43.000,103,11087689,14005,0,1681413222,13092.827125129996,76.24543395000364,53544.21980472
2023-04-13,19:13:44.000,103,11087706,14085,0,1681413223,13092.81365250999,76.30887611999788,53544.21980472
2023-04-13,19:13:45.000,103,11087650,13925,0,1681413224,13092.806916199996,76.44280959000025,53544.19884336
2023-04-13,19:13:46.000,103,11087682,13845,0,1681413225,13092.80017989,76.47100610999769,53544.26871456
2023-04-13,19:13:47.000,103,11087675,13725,0,1681413226,13092.75302571999,76.57674306000263,53544.36653424
2023-04-13,19:13:48.000,103,11087644,14085,0,1681413227,13092.71260785999,76.60493958000006,53544.380508480004
2023-04-13,19:13:49.000,103,11087648,13845,0,1681413228,13092.625035829995,76.67543088000093,53544.39448272001
2023-04-13,19:13:50.000,103,11087672,13725,0,1681413229,13092.57788166,76.68248001000029,53544.41544408
2023-04-13,19:13:51.000,103,11087704,13845,0,1681413230,13092.483573319994,76.71772566000436,53544.401469840006
2023-04-13,19:13:52.000,103,11087662,13925,0,1681413231,13092.44989176999,76.71067652999773,53544.44339256001
2023-04-13,19:13:53.000,103,11087645,14085,0,1681413232,13092.348847119989,76.65428349000285,53544.43640544
2023-04-13,19:13:54.000,103,11087621,13725,0,1681413233,13092.315165569998,76.67543088000093,53544.450379680005
2023-04-13,19:13:55.000,103,11087623,13965,0,1681413234,13092.348847119989,76.68248001000029,53544.47134104001
2023-04-13,19:13:56.000,103,11087660,14005,0,1681413235,13092.335374499999,76.65428349000285,53544.52025088001
2023-04-13,19:13:57.000,103,11087683,14005,0,1681413236,13092.281484019994,76.63313610000478,53544.47832816
2023-04-13,19:13:58.000,103,11087676,13925,0,1681413237,13092.281484019994,76.65428349000285,53544.48531528
2023-04-13,19:13:59.000,103,11087685,13925,0,1681413238,13092.301692949994,76.66133262000221,53544.43640544
2023-04-13,19:14:00.000,103,11087675,13885,0,1681413239,13092.321901879994,76.69657826999901,53544.47832816
2023-04-13,19:14:01.000,103,11087654,14045,0,1681413240,13092.321901879994,76.73182392000308,53544.40845696
2023-04-13,19:14:02.000,103,11087629,14125,0,1681413241,13092.362319739994,76.71067652999773,53544.40845696
2023-04-13,19:14:03.000,103,11087663,14205,0,1681413242,13092.362319739994,76.80231522000395,53544.43640544
2023-04-13,19:14:04.000,103,11087607,14005,0,1681413243,13092.375792359999,76.8446100000001,53544.39448272001
2023-04-13,19:14:05.000,103,11087628,14005,0,1681413244,13092.382528669994,76.90805217000161,53544.47134104001
2023-04-13,19:14:06.000,103,11087642,14005,0,1681413245,13092.396001289999,76.92215043000033,53544.46435392
2023-04-13,19:14:07.000,103,11087662,14165,0,1681413246,13092.308429259989,76.9432978199984,53544.46435392
2023-04-13,19:14:08.000,103,11087675,13845,0,1681413247,13092.321901879994,76.97854347000248,53544.401469840006
2023-04-13,19:14:09.000,103,11087635,14005,0,1681413248,13092.288220329989,76.98559260000184,53544.39448272001
2023-04-13,19:14:10.000,103,11087629,14085,0,1681413249,13092.274747709998,77.02083824999863,53544.35954712
2023-04-13,19:14:11.000,103,11087643,13885,0,1681413250,13092.261275089993,76.9573960800044,53544.35954712
2023-04-13,19:14:12.000,103,11087650,13965,0,1681413251,13092.261275089993,76.93624868999905,53544.401469840006
2023-04-13,19:14:13.000,103,11087654,13845,0,1681413252,13092.227593539988,76.88690478000353,53544.380508480004
2023-04-13,19:14:14.000,103,11087690,14085,0,1681413253,13092.200648299993,76.8093643500033,53544.36653424
2023-04-13,19:14:15.000,103,11087656,14085,0,1681413254,13092.166966749988,76.72477479000372,53544.345572879996
2023-04-13,19:14:16.000,103,11087629,13805,0,1681413255,13092.140021509993,76.66133262000221,53544.3176244
2023-04-13,19:14:17.000,103,11087632,13845,0,1681413256,13092.153494129998,76.5344482799992,53544.32461152001
2023-04-13,19:14:18.000,103,11087673,13965,0,1681413257,13092.193911989998,76.42871133000153,53544.28967592
2023-04-13,19:14:19.000,103,11087672,14085,0,1681413258,13092.200648299993,76.34412177000195,53544.3176244
2023-04-13,19:14:20.000,103,11087628,13845,0,1681413259,13092.227593539988,76.21018829999957,53544.32461152001
2023-04-13,19:14:21.000,103,11087629,13925,0,1681413260,13092.328638189989,76.12559873999999,53544.29666304
2023-04-13,19:14:22.000,103,11087642,13805,0,1681413261,13092.355583429999,75.99871440000425,53544.282688800005
2023-04-13,19:14:23.000,103,11087666,14085,0,1681413262,13092.369056049989,75.9775670099989,53544.20583048001
2023-04-13,19:14:24.000,103,11087629,13925,0,1681413263,13092.44989176999,75.8295352799978,53544.177881999996
2023-04-13,19:14:25.000,103,11087645,13885,0,1681413264,13092.51725487,75.76609311000357,53544.20583048001
2023-04-13,19:14:26.000,103,11087648,14085,0,1681413265,13092.544200109995,75.68150355000398,53544.13595928001
2023-04-13,19:14:27.000,103,11087675,14125,0,1681413266,13092.685662619995,75.56871746999968,53544.22679184001
2023-04-13,19:14:28.000,103,11087664,13965,0,1681413267,13092.806916199996,75.56166834000032,53544.177881999996
2023-04-13,19:14:29.000,103,11087661,13885,0,1681413268,13092.83386143999,75.52642269000353,53544.19185624
2023-04-13,19:14:30.000,103,11087641,13645,0,1681413269,13092.955115019991,75.49822616999882,53544.19884336
2023-04-13,19:14:31.000,103,11087646,13885,0,1681413270,13093.022478120001,75.50527529999817,53544.163907760005
2023-04-13,19:14:32.000,103,11087619,13925,0,1681413271,13093.089841219997,75.52642269000353,53544.10102368
2023-04-13,19:14:33.000,103,11087606,13805,0,1681413272,13093.238040039992,75.51232443000481,53544.17089488
2023-04-13,19:14:34.000,103,11087609,14045,0,1681413273,13093.352557309998,75.53347182000289,53544.15692064001
2023-04-13,19:14:35.000,103,11087670,13725,0,1681413274,13093.446865649988,75.54052095000225,53544.2477532
2023-04-13,19:14:36.000,103,11087713,13645,0,1681413275,13093.568119229989,75.5969139900044,53544.233778960006
2023-04-13,19:14:37.000,103,11087661,13845,0,1681413276,13093.69610912,75.66035615999863,53544.2477532
2023-04-13,19:14:38.000,103,11087686,14085,0,1681413277,13093.77020852999,75.67445442000462,53544.331598640005
2023-04-13,19:14:39.000,103,11087742,14005,0,1681413278,13093.824099009995,75.72379833000014,53544.345572879996
2023-04-13,19:14:40.000,103,11087693,13965,0,1681413279,13093.87798949,75.76609311000357,53544.32461152001
2023-04-13,19:14:41.000,103,11087615,14005,0,1681413280,13093.904934729995,75.75904398000421,53544.31063728
2023-04-13,19:14:42.000,103,11087647,13845,0,1681413281,13093.99924307,75.74494571999821,53544.39448272001
2023-04-13,19:14:43.000,103,11087654,13965,0,1681413282,13094.046397239996,75.68150355000398,53544.44339256001
2023-04-13,19:14:44.000,103,11087663,14085,0,1681413283,13094.05986986,75.65330702999927,53544.48531528
2023-04-13,19:14:45.000,103,11087691,13965,0,1681413284,13094.046397239996,75.5828157299984,53544.52025088001
2023-04-13,19:14:46.000,103,11087663,13805,0,1681413285,13094.046397239996,75.4841279100001,53544.548199360004
2023-04-13,19:14:47.000,103,11087684,13885,0,1681413286,13093.97903414,75.41363660999923,53544.48531528
2023-04-13,19:14:48.000,103,11087681,13925,0,1681413287,13093.99924307,75.32199792000029,53544.58313496
2023-04-13,19:14:49.000,103,11087647,13805,0,1681413288,13093.925143659995,75.2374083600007,53544.56217360001
2023-04-13,19:14:50.000,103,11087639,14005,0,1681413289,13093.844307939995,75.11757315000432,53544.57614784
2023-04-13,19:14:51.000,103,11087643,13885,0,1681413290,13093.77020852999,75.0259344599981,53544.52025088001
2023-04-13,19:14:52.000,103,11087655,13925,0,1681413291,13093.75673591,74.94134489999851,53544.57614784
2023-04-13,19:14:53.000,103,11087642,14005,0,1681413292,13093.675900189999,74.83560795000085,53544.6320448
2023-04-13,19:14:54.000,103,11087695,13765,0,1681413293,13093.568119229989,74.80036230000405,53544.61108344001
2023-04-13,19:14:55.000,103,11087640,13925,0,1681413294,13093.453601959998,74.70167447999847,53544.548199360004
2023-04-13,19:14:56.000,103,11087636,13805,0,1681413295,13093.332348379998,74.65233057000296,53544.548199360004
2023-04-13,19:14:57.000,103,11087652,13885,0,1681413296,13093.264985280002,74.58183927000209,53544.49230240001
2023-04-13,19:14:58.000,103,11087615,13925,0,1681413297,13093.136995389992,74.56069188000401,53544.47832816
2023-04-13,19:14:59.000,103,11087678,14045,0,1681413298,13093.062895980001,74.49020058000315,53544.49230240001
2023-04-13,19:15:00.000,103,11087632,14165,0,1681413299,13092.975323949991,74.44085667000036,53544.4573668
2023-04-13,19:15:01.000,103,11087599,13965,0,1681413300,13092.968587639996,74.37036536999949,53544.48531528
2023-04-13,19:15:02.000,103,11087728,14085,0,1681413301,13092.907960849996,74.32102146000398,53544.41544408
2023-04-13,19:15:03.000,103,11087697,13725,0,1681413302,13092.894488229991,74.27872668000055,53544.41544408
2023-04-13,19:15:04.000,103,11087639,14005,0,1681413303,13092.82038882,74.2857758099999,53544.35954712
2023-04-13,19:15:05.000,103,11087640,13885,0,1681413304,13092.874279299991,74.23643190000439,53544.35954712
2023-04-13,19:15:06.000,103,11087661,13885,0,1681413305,13092.894488229991,74.23643190000439,53544.331598640005
2023-04-13,19:15:07.000,103,11087648,13725,0,1681413306,13092.934906089991,74.18003886000224,53544.31063728
2023-04-13,19:15:08.000,103,11087681,13925,0,1681413307,13093.009005499996,74.18003886000224,53544.29666304
2023-04-13,19:15:09.000,103,11087623,13965,0,1681413308,13093.042687050001,74.15889147000416,53544.36653424
2023-04-13,19:15:10.000,103,11087600,13805,0,1681413309,13093.103313840002,74.21528450999904,53544.35256000001
2023-04-13,19:15:11.000,103,11087643,13965,0,1681413310,13093.177413249992,74.25053016000311,53544.32461152001
2023-04-13,19:15:12.000,103,11087670,14005,0,1681413311,13093.224567420002,74.30692319999798,53544.30365016001
2023-04-13,19:15:13.000,103,11087671,13725,0,1681413312,13093.298666829993,74.36331624000013,53544.31063728
2023-04-13,19:15:14.000,103,11087601,13925,0,1681413313,13093.345821000003,74.41970928000228,53544.27570168001
2023-04-13,19:15:15.000,103,11087627,14085,0,1681413314,13093.440129339993,74.3985618900042,53544.36653424
2023-04-13,19:15:16.000,103,11087647,13925,0,1681413315,13093.541173989994,74.49020058000315,53544.35954712
2023-04-13,19:15:17.000,103,11087631,14005,0,1681413316,13093.588328159989,74.55364275000466,53544.40845696
2023-04-13,19:15:18.000,103,11087625,13965,0,1681413317,13093.675900189999,74.61708491999889,53544.39448272001
2023-04-13,19:15:19.000,103,11087625,13845,0,1681413318,13093.74999959999,74.72282187000383,53544.42941832
2023-04-13,19:15:20.000,103,11087645,14045,0,1681413319,13093.783681149995,74.80741143000341,53544.48531528
2023-04-13,19:15:21.000,103,11087650,13765,0,1681413320,13093.864516869995,74.90609925000172,53544.37352136001
2023-04-13,19:15:22.000,103,11087657,13885,0,1681413321,13093.91840735,75.0259344599981,53544.47134104001
2023-04-13,19:15:23.000,103,11087664,13885,0,1681413322,13093.99924307,75.10347488999832,53544.47832816
2023-04-13,19:15:24.000,103,11087615,13965,0,1681413323,13094.066606169996,75.18806444999791,53544.527238
2023-04-13,19:15:25.000,103,11087609,13925,0,1681413324,13094.113760339991,75.26560487999814,53544.513263759996
2023-04-13,19:15:26.000,103,11087642,14005,0,1681413325,13094.187859749996,75.36429270000372,53544.54121224001
2023-04-13,19:15:27.000,103,11087661,13845,0,1681413326,13094.221541300001,75.47707878000074,53544.569160720006
2023-04-13,19:15:28.000,103,11087645,13845,0,1681413327,13094.268695469997,75.53347182000289,53544.57614784
2023-04-13,19:15:29.000,103,11087638,14085,0,1681413328,13094.329322259997,75.58986485999776,53544.57614784
2023-04-13,19:15:30.000,103,11087641,13845,0,1681413329,13094.376476429992,75.65330702999927,53544.618070560005
2023-04-13,19:15:31.000,103,11087619,14005,0,1681413330,13094.369740119997,75.70970007000142,53544.60409632
2023-04-13,19:15:32.000,103,11087628,13965,0,1681413331,13094.497730009993,75.73789658999885,53544.63903192001
2023-04-13,19:15:33.000,103,11087628,14005,0,1681413332,13094.544884180003,75.75199485000485,53544.618070560005
2023-04-13,19:15:34.000,103,11087624,13925,0,1681413333,13094.585302039988,75.70970007000142,53544.60409632
2023-04-13,19:15:35.000,103,11087663,13965,0,1681413334,13094.645928829988,75.70265094000206,53544.59012208001
2023-04-13,19:15:36.000,103,11087655,13805,0,1681413335,13094.733500859998,75.5828157299984,53544.60409632
2023-04-13,19:15:37.000,103,11087634,13965,0,1681413336,13094.821072889994,75.54052095000225,53544.6320448
2023-04-13,19:15:38.000,103,11087646,14005,0,1681413337,13094.92885384999,75.4488822600033,53544.68794176001
2023-04-13,19:15:39.000,103,11087683,13845,0,1681413338,13095.00968956999,75.35019443999772,53544.715890240004
2023-04-13,19:15:40.000,103,11087640,13805,0,1681413339,13095.15115207999,75.27265401000477,53544.81370992
2023-04-13,19:15:41.000,103,11087632,13925,0,1681413340,13095.205042559995,75.22331010000198,53544.848645519996
2023-04-13,19:15:42.000,103,11087636,13885,0,1681413341,13095.285878279996,75.15986793000047,53544.85563264001
2023-04-13,19:15:43.000,103,11087672,13845,0,1681413342,13095.359977690001,75.15281880000111,53544.9115296
2023-04-13,19:15:44.000,103,11087655,13885,0,1681413343,13095.427340789996,75.18101531999855,53544.96043944
2023-04-13,19:15:45.000,103,11087611,13965,0,1681413344,13095.447549719996,75.18806444999791,53544.9115296
2023-04-13,19:15:46.000,103,11087624,13805,0,1681413345,13095.501440200002,75.20921184000326,53545.00934928
2023-04-13,19:15:47.000,103,11087633,13765,0,1681413346,13095.508176509997,75.26560487999814,53545.100181840004
2023-04-13,19:15:48.000,103,11087659,14085,0,1681413347,13095.535121749992,75.32199792000029,53545.17704016
2023-04-13,19:15:49.000,103,11087651,13925,0,1681413348,13095.501440200002,75.37839096000243,53545.19101440001
2023-04-13,19:15:50.000,103,11087644,13565,0,1681413349,13095.467758649997,75.45593139000266,53545.24691136
2023-04-13,19:15:51.000,103,11087687,13885,0,1681413350,13095.400395550001,75.49117703999946,53545.22595
2023-04-13,19:15:52.000,103,11087610,13925,0,1681413351,13095.366713999996,75.54052095000225,53545.20498864
2023-04-13,19:15:53.000,103,11087659,13965,0,1681413352,13095.333032449991,75.54052095000225,53545.267872720004
2023-04-13,19:15:54.000,103,11087627,13685,0,1681413353,13095.27914197,75.54052095000225,53545.21197576001
2023-04-13,19:15:55.000,103,11087651,13885,0,1681413354,13095.23872411,75.55461921000096,53545.28184696001
2023-04-13,19:15:56.000,103,11087667,13805,0,1681413355,13095.245460419996,75.47707878000074,53545.32376968
2023-04-13,19:15:57.000,103,11087637,14085,0,1681413356,13095.21177886999,75.4841279100001,53545.27485984
2023-04-13,19:15:58.000,103,11087648,13965,0,1681413357,13095.17809732,75.44183313000394,53545.25389848
2023-04-13,19:15:59.000,103,11087592,13965,0,1681413358,13095.15115207999,75.42773486999795,53545.25389848
2023-04-13,19:16:00.000,103,11087668,13845,0,1681413359,13095.164624699995,75.36429270000372,53545.24691136
2023-04-13,19:16:01.000,103,11087698,14205,0,1681413360,13095.21851518,75.36429270000372,53545.267872720004
2023-04-13,19:16:02.000,103,11087656,13725,0,1681413361,13095.245460419996,75.40658747999987,53545.30280832
2023-04-13,19:16:03.000,103,11087636,13925,0,1681413362,13095.285878279996,75.39953835000051,53545.30280832
2023-04-13,19:16:04.000,103,11087621,14045,0,1681413363,13095.353241379991,75.43478400000458,53545.28184696001
2023-04-13,19:16:05.000,103,11087650,14085,0,1681413364,13095.380186620001,75.54052095000225,53545.32376968
2023-04-13,19:16:06.000,103,11087612,13925,0,1681413365,13095.434077099992,75.62511051000183,53545.267872720004
2023-04-13,19:16:07.000,103,11087592,13925,0,1681413366,13095.467758649997,75.72379833000014,53545.24691136
2023-04-13,19:16:08.000,103,11087650,13885,0,1681413367,13095.494703889992,75.80133876000036,53545.239924240006
2023-04-13,19:16:09.000,103,11087674,14005,0,1681413368,13095.508176509997,75.90707570999803,53545.27485984
2023-04-13,19:16:10.000,103,11087624,13965,0,1681413369,13095.494703889992,76.01281266000296,53545.27485984
2023-04-13,19:16:11.000,103,11087675,14045,0,1681413370,13095.481231270001,76.14674612999806,53545.35171816
2023-04-13,19:16:12.000,103,11087638,13925,0,1681413371,13095.461022340001,76.24543395000364,53545.44953784001
2023-04-13,19:16:13.000,103,11087629,13645,0,1681413372,13095.400395550001,76.3511709000013,53545.505434800005
2023-04-13,19:16:14.000,103,11087614,13965,0,1681413373,13095.31955983,76.44985871999961,53545.4704992
2023-04-13,19:16:15.000,103,11087579,13965,0,1681413374,13095.25219672999,76.59084132000135,53545.46351208
2023-04-13,19:16:16.000,103,11087629,14005,0,1681413375,13095.19830625,76.66133262000221,53545.456524960005
2023-04-13,19:16:17.000,103,11087617,13965,0,1681413376,13095.0972616,76.70362739999837,53545.42158936
2023-04-13,19:16:18.000,103,11087658,13805,0,1681413377,13094.962535399995,76.78821695999795,53545.46351208
2023-04-13,19:16:19.000,103,11087623,13965,0,1681413378,13094.88843598999,76.83756087000074,53545.44953784001
2023-04-13,19:16:20.000,103,11087641,13845,0,1681413379,13094.814336579999,76.87985565000417,53545.54735752001
2023-04-13,19:16:21.000,103,11087624,13965,0,1681413380,13094.672874069998,76.85870825999882,53545.554344640004
2023-04-13,19:16:22.000,103,11087607,13925,0,1681413381,13094.538147869993,76.86575738999818,53545.58229312
2023-04-13,19:16:23.000,103,11087623,14005,0,1681413382,13094.403421670002,76.81641348000267,53545.53338328
2023-04-13,19:16:24.000,103,11087593,13845,0,1681413383,13094.315849639992,76.8446100000001,53545.49844768001
2023-04-13,19:16:25.000,103,11087623,14045,0,1681413384,13094.208068679996,76.80231522000395,53545.51940904
2023-04-13,19:16:26.000,103,11087614,13965,0,1681413385,13094.113760339991,76.75297131000116,53545.42158936
2023-04-13,19:16:27.000,103,11087612,13765,0,1681413386,13094.01271568999,76.70362739999837,53545.4704992
2023-04-13,19:16:28.000,103,11087642,13845,0,1681413387,13094.005979379996,76.64018523000414,53545.49146056
2023-04-13,19:16:29.000,103,11087631,13725,0,1681413388,13093.93187996999,76.59084132000135,53545.47748632001
2023-04-13,19:16:30.000,103,11087657,13725,0,1681413389,13093.85104424999,76.54854653999791,53545.42857648001
2023-04-13,19:16:31.000,103,11087593,13885,0,1681413390,13093.783681149995,76.4992026300024,53545.33075680001
2023-04-13,19:16:32.000,103,11087643,13965,0,1681413391,13093.723054359994,76.40756394000346,53545.3656924
2023-04-13,19:16:33.000,103,11087668,13885,0,1681413392,13093.702845429994,76.3511709000013,53545.26088560001
2023-04-13,19:16:34.000,103,11087632,14085,0,1681413393,13093.682636499994,76.28067960000044,53545.32376968
2023-04-13,19:16:35.000,103,11087612,14045,0,1681413394,13093.70958173999,76.20313917000021,53545.30979544001
2023-04-13,19:16:36.000,103,11087673,13885,0,1681413395,13093.74999959999,76.12559873999999,53545.28184696001
2023-04-13,19:16:37.000,103,11087612,13725,0,1681413396,13093.723054359994,76.04805830999976,53545.22595
2023-04-13,19:16:38.000,103,11087635,14085,0,1681413397,13093.79041745999,75.95641962000082,53545.13511744
2023-04-13,19:16:39.000,103,11087616,14005,0,1681413398,13093.81062638999,75.92822310000338,53545.06524624001
2023-04-13,19:16:40.000,103,11087667,14245,0,1681413399,13093.87125317999,75.8295352799978,53545.09319472001
2023-04-13,19:16:41.000,103,11087672,14045,0,1681413400,13093.95208889999,75.78019137000229,53545.072233360006
2023-04-13,19:16:42.000,103,11087646,13725,0,1681413401,13093.97903414,75.73789658999885,53545.100181840004
2023-04-13,19:16:43.000,103,11087641,13805,0,1681413402,13094.073342479991,75.70970007000142,53545.06524624001
2023-04-13,19:16:44.000,103,11087648,14085,0,1681413403,13094.10028772,75.68150355000398,53545.00934928
2023-04-13,19:16:45.000,103,11087651,14165,0,1681413404,13094.194596059991,75.65330702999927,53545.07922048
2023-04-13,19:16:46.000,103,11087649,14165,0,1681413405,13094.248486539997,75.62511051000183,53545.04428488001
2023-04-13,19:16:47.000,103,11087641,14045,0,1681413406,13094.255222849992,75.63920877000055,53545.002362160005
2023-04-13,19:16:48.000,103,11087636,13925,0,1681413407,13094.282168090002,75.60396312000375,53545.03729776
2023-04-13,19:16:49.000,103,11087622,13885,0,1681413408,13094.329322259997,75.55461921000096,53544.96742656
2023-04-13,19:16:50.000,103,11087650,13885,0,1681413409,13094.336058569992,75.51937356000417,53544.96742656
2023-04-13,19:16:51.000,103,11087622,13765,0,1681413410,13094.349531189997,75.49822616999882,53544.94646520001
2023-04-13,19:16:52.000,103,11087631,14045,0,1681413411,13094.349531189997,75.46298052000202,53544.93947808
2023-04-13,19:16:53.000,103,11087620,13685,0,1681413412,13094.181123440001,75.49117703999946,53544.715890240004
2023-04-13,19:16:54.000,103,11087657,13965,0,1681413413,13094.295640709992,75.41363660999923,53544.81370992
2023-04-13,19:16:55.000,103,11087617,13845,0,1681413414,13094.221541300001,75.39248922000115,53544.79274856
2023-04-13,19:16:56.000,103,11087676,13925,0,1681413415,13094.160914510001,75.32199792000029,53544.72986448001
2023-04-13,19:16:57.000,103,11087635,13925,0,1681413416,13094.113760339991,75.31494879000093,53544.79274856
2023-04-13,19:16:58.000,103,11087631,13765,0,1681413417,13094.05313354999,75.27265401000477,53544.701916
2023-04-13,19:16:59.000,103,11087636,14085,0,1681413418,13093.99250675999,75.23035923000134,53544.75781296001
2023-04-13,19:17:00.000,103,11087673,14005,0,1681413419,13093.965561519995,75.16691705999983,53544.680954639996
2023-04-13,19:17:01.000,103,11087628,14005,0,1681413420,13093.93187996999,75.12462228000368,53544.67396752
2023-04-13,19:17:02.000,103,11087637,13845,0,1681413421,13093.85104424999,75.03298359000473,53544.62505768
2023-04-13,19:17:03.000,103,11087643,14085,0,1681413422,13093.83083531999,74.94134489999851,53544.58313496
2023-04-13,19:17:04.000,103,11087627,13805,0,1681413423,13093.844307939995,74.87085359999764,53544.59012208001
2023-04-13,19:17:05.000,103,11087632,14045,0,1681413424,13093.844307939995,74.78626403999806,53544.569160720006
2023-04-13,19:17:06.000,103,11087638,13885,0,1681413425,13093.85104424999,74.6452814400036,53544.513263759996
2023-04-13,19:17:07.000,103,11087651,13845,0,1681413426,13093.87798949,74.55364275000466,53544.40845696
2023-04-13,19:17:08.000,103,11087677,14165,0,1681413427,13093.985770449995,74.41266015000292,53544.42941832
2023-04-13,19:17:09.000,103,11087602,14085,0,1681413428,13094.08007879,74.26462842000183,53544.42941832
2023-04-13,19:17:10.000,103,11087591,13925,0,1681413429,13094.107024029996,74.16594060000352,53544.39448272001
2023-04-13,19:17:11.000,103,11087660,13925,0,1681413430,13094.221541300001,74.02495800000179,53544.39448272001
2023-04-13,19:17:12.000,103,11087653,14085,0,1681413431,13094.302377020002,73.88397540000005,53544.40845696
2023-04-13,19:17:13.000,103,11087683,14005,0,1681413432,13094.416894289992,73.6936488900028,53544.35256000001
2023-04-13,19:17:14.000,103,11087670,14245,0,1681413433,13094.389949049997,73.58086280999851,53544.3874956
2023-04-13,19:17:15.000,103,11087639,14085,0,1681413434,13094.457312149993,73.41168368999934,53544.40845696
2023-04-13,19:17:16.000,103,11087651,13965,0,1681413435,13094.524675250002,73.22840631000145,53544.4573668
2023-04-13,19:17:17.000,103,11087631,14005,0,1681413436,13094.585302039988,73.073325450001,53544.41544408
2023-04-13,19:17:18.000,103,11087655,13805,0,1681413437,13094.571829419998,73.00283415000013,53544.42941832
2023-04-13,19:17:19.000,103,11087662,13965,0,1681413438,13094.592038349998,72.91119546000118,53544.3176244
2023-04-13,19:17:20.000,103,11087631,13925,0,1681413439,13094.585302039988,72.86185154999839,53544.35256000001
2023-04-13,19:17:21.000,103,11087620,14165,0,1681413440,13094.551620489998,72.91119546000118,53544.28967592
2023-04-13,19:17:22.000,103,11087669,14045,0,1681413441,13094.477521079993,72.87594981000439,53544.35954712
2023-04-13,19:17:23.000,103,11087657,13925,0,1681413442,13094.430366909997,72.95349024000461,53544.33858576
2023-04-13,19:17:24.000,103,11087614,14045,0,1681413443,13094.342794880002,73.05217806000292,53544.28967592
2023-04-13,19:17:25.000,103,11087641,14085,0,1681413444,13094.302377020002,73.17906239999866,53544.31063728
2023-04-13,19:17:26.000,103,11087640,14005,0,1681413445,13094.086815099996,73.30594674000167,53544.29666304
2023-04-13,19:17:27.000,103,11087665,13725,0,1681413446,13094.03966093,73.46102760000213,53544.29666304
2023-04-13,19:17:28.000,103,11087611,13725,0,1681413447,13093.884725799995,73.60905933000322,53544.35954712
2023-04-13,19:17:29.000,103,11087665,14165,0,1681413448,13093.70958173999,73.75004192999768,53544.30365016001
2023-04-13,19:17:30.000,103,11087674,13965,0,1681413449,13093.60853708999,73.86282801000198,53544.30365016001
2023-04-13,19:17:31.000,103,11087658,13845,0,1681413450,13093.520965059994,73.98266321999836,53544.21980472
2023-04-13,19:17:32.000,103,11087617,13885,0,1681413451,13093.453601959998,74.06725277999794,53544.27570168001
2023-04-13,19:17:33.000,103,11087619,13925,0,1681413452,13093.359293619993,74.14479320999817,53544.28967592
2023-04-13,19:17:34.000,103,11087595,13805,0,1681413453,13093.244776350002,74.17298973000288,53544.21980472
2023-04-13,19:17:35.000,103,11087665,13885,0,1681413454,13093.211094799997,74.1870879900016,53544.18486912001
2023-04-13,19:17:36.000,103,11087616,13965,0,1681413455,13093.217831109992,74.20823537999968,53544.1429464
2023-04-13,19:17:37.000,103,11087662,14125,0,1681413456,13093.231303729997,74.1870879900016,53544.10801080001
2023-04-13,19:17:38.000,103,11087674,13885,0,1681413457,13093.244776350002,74.16594060000352,53544.10102368
2023-04-13,19:17:39.000,103,11087635,14085,0,1681413458,13093.325612070003,74.13069494999945,53544.08006232
2023-04-13,19:17:40.000,103,11087638,14085,0,1681413459,13093.426656719988,74.0390562600005,53544.114997920005
2023-04-13,19:17:41.000,103,11087644,13965,0,1681413460,13093.480547199993,73.9403684400022,53544.05211384
2023-04-13,19:17:42.000,103,11087634,14005,0,1681413461,13093.642218639994,73.86987714000134,53544.0730752
2023-04-13,19:17:43.000,103,11087654,14085,0,1681413462,13093.74999959999,73.78528758000175,53543.996216880005
2023-04-13,19:17:44.000,103,11087578,13885,0,1681413463,13093.85104424999,73.77118932000303,53543.91935856001
2023-04-13,19:17:45.000,103,11087663,14005,0,1681413464,13093.99924307,73.68659976000345,53543.92634568
2023-04-13,19:17:46.000,103,11087622,14005,0,1681413465,13094.127232959996,73.6302067200013,53543.96128128
2023-04-13,19:17:47.000,103,11087684,14005,0,1681413466,13094.214804989992,73.58086280999851,53543.877435840004
2023-04-13,19:17:48.000,103,11087630,13805,0,1681413467,13094.235013919992,73.51742064000427,53543.95429416
2023-04-13,19:17:49.000,103,11087617,13925,0,1681413468,13094.302377020002,73.51037151000492,53543.898397200006
2023-04-13,19:17:50.000,103,11087626,13885,0,1681413469,13094.268695469997,73.52446977000363,53543.8634616
2023-04-13,19:17:51.000,103,11087630,14205,0,1681413470,13094.181123440001,73.54561716000171,53543.828526000005
2023-04-13,19:17:52.000,103,11087640,14005,0,1681413471,13094.066606169996,73.531518900003,53543.88442296
2023-04-13,19:17:53.000,103,11087639,13885,0,1681413472,13093.945352589995,73.57381367999915,53543.85647448
2023-04-13,19:17:54.000,103,11087630,14165,0,1681413473,13093.77694484,73.63725585000066,53543.898397200006
2023-04-13,19:17:55.000,103,11087678,13805,0,1681413474,13093.662427569994,73.72184541000024,53543.87044872001
2023-04-13,19:17:56.000,103,11087631,13805,0,1681413475,13093.460338269993,73.7288945399996,53543.9333328
2023-04-13,19:17:57.000,103,11087642,14285,0,1681413476,13093.258248969993,73.80643496999983,53543.94031992001
2023-04-13,19:17:58.000,103,11087632,14005,0,1681413477,13093.029214429997,73.86282801000198,53543.898397200006
2023-04-13,19:17:59.000,103,11087631,14365,0,1681413478,13092.79344357999,73.93331931000284,53543.80756464
2023-04-13,19:18:00.000,103,11087638,13805,0,1681413479,13092.61156320999,74.01085974000307,53543.779616160005
2023-04-13,19:18:01.000,103,11087628,13965,0,1681413480,13092.456628079999,74.0884001700033,53543.81455176
2023-04-13,19:18:02.000,103,11087624,13925,0,1681413481,13092.308429259989,74.1870879900016,53543.75166768001
2023-04-13,19:18:03.000,103,11087629,13885,0,1681413482,13092.200648299993,74.2857758099999,53543.74468056
2023-04-13,19:18:04.000,103,11087656,13925,0,1681413483,13092.133285199998,74.39151276000484,53543.76564192
2023-04-13,19:18:05.000,103,11087598,14045,0,1681413484,13092.005295310002,74.56069188000401,53543.71673208
2023-04-13,19:18:06.000,103,11087615,13845,0,1681413485,13091.944668520002,74.69462534999911,53543.77262904001
2023-04-13,19:18:07.000,103,11087600,13885,0,1681413486,13091.863832800002,74.85675533999893,53543.6887836
2023-04-13,19:18:08.000,103,11087638,13925,0,1681413487,13091.816678629992,74.96954142000322,53543.73769344
2023-04-13,19:18:09.000,103,11087628,14045,0,1681413488,13091.749315529996,75.18101531999855,53543.62589952
2023-04-13,19:18:10.000,103,11087629,14085,0,1681413489,13091.722370290001,75.26560487999814,53543.660835120005
2023-04-13,19:18:11.000,103,11087649,13805,0,1681413490,13091.695425049991,75.42068573999859,53543.60493816001
2023-04-13,19:18:12.000,103,11087644,14045,0,1681413491,13091.715633979991,75.51937356000417,53543.63288664001
2023-04-13,19:18:13.000,103,11087620,13685,0,1681413492,13091.742579220001,75.63920877000055,53543.62589952
2023-04-13,19:18:14.000,103,11087617,13925,0,1681413493,13091.695425049991,75.66035615999863,53543.563015440006
2023-04-13,19:18:15.000,103,11087652,14245,0,1681413494,13091.668479809996,75.76609311000357,53543.47917
2023-04-13,19:18:16.000,103,11087644,14045,0,1681413495,13091.729106599996,75.75199485000485,53543.507118479996
2023-04-13,19:18:17.000,103,11087620,14205,0,1681413496,13091.749315529996,75.75904398000421,53543.444234400005
2023-04-13,19:18:18.000,103,11087665,14245,0,1681413497,13091.769524459996,75.6956018100027,53543.43724728001
2023-04-13,19:18:19.000,103,11087635,14005,0,1681413498,13091.850360179997,75.62511051000183,53543.45122152
2023-04-13,19:18:20.000,103,11087653,13845,0,1681413499,13091.890778039997,75.51232443000481,53543.493144240005
2023-04-13,19:18:21.000,103,11087631,14005,0,1681413500,13091.951404829997,75.37839096000243,53543.41628592001
2023-04-13,19:18:22.000,103,11087683,13965,0,1681413501,13092.012031619997,75.25150661999942,53543.42327304
2023-04-13,19:18:23.000,103,11087647,14005,0,1681413502,13091.998558999992,75.11757315000432,53543.29750488001
2023-04-13,19:18:24.000,103,11087629,14085,0,1681413503,13091.985086380002,74.93429576999915,53543.33244048
2023-04-13,19:18:25.000,103,11087573,13885,0,1681413504,13091.951404829997,74.82855882000149,53543.25558216
2023-04-13,19:18:26.000,103,11087631,13885,0,1681413505,13091.985086380002,74.67347796000104,53543.28353064
2023-04-13,19:18:27.000,103,11087673,13765,0,1681413506,13091.944668520002,74.61003578999953,53543.29051776
2023-04-13,19:18:28.000,103,11087585,13885,0,1681413507,13091.944668520002,74.49020058000315,53543.29051776
2023-04-13,19:18:29.000,103,11087634,13885,0,1681413508,13091.917723279992,74.44790579999972,53543.276543520005
2023-04-13,19:18:30.000,103,11087642,13965,0,1681413509,13091.850360179997,74.32807059000334,53543.304492
2023-04-13,19:18:31.000,103,11087664,13925,0,1681413510,13091.715633979991,74.37741449999885,53543.2346208
2023-04-13,19:18:32.000,103,11087628,13845,0,1681413511,13091.668479809996,74.32102146000398,53543.25558216
2023-04-13,19:18:33.000,103,11087667,14045,0,1681413512,13091.55396253999,74.32807059000334,53543.22064656001
2023-04-13,19:18:34.000,103,11087641,13965,0,1681413513,13091.506808369995,74.32807059000334,53543.24160792
2023-04-13,19:18:35.000,103,11087611,14205,0,1681413514,13091.41250002999,74.41970928000228,53543.24859504001
2023-04-13,19:18:36.000,103,11087606,14165,0,1681413515,13091.41923634,74.41970928000228,53543.276543520005
2023-04-13,19:18:37.000,103,11087624,14085,0,1681413516,13091.4596542,74.51839710000058,53543.21365944
2023-04-13,19:18:38.000,103,11087667,14165,0,1681413517,13091.45291788999,74.54659361999802,53543.227633680006
2023-04-13,19:18:39.000,103,11087623,14005,0,1681413518,13091.4596542,74.62413404999825,53543.19968520001
2023-04-13,19:18:40.000,103,11087621,14085,0,1681413519,13091.56069885,74.69462534999911,53543.19968520001
2023-04-13,19:18:41.000,103,11087631,14045,0,1681413520,13091.655007189991,74.77216577999934,53543.13680112
2023-04-13,19:18:42.000,103,11087628,14045,0,1681413521,13091.729106599996,74.80036230000405,53543.171736719996
2023-04-13,19:18:43.000,103,11087633,13925,0,1681413522,13091.904250660002,74.87085359999764,53543.18571096
2023-04-13,19:18:44.000,103,11087603,14205,0,1681413523,13092.045713170002,74.88495186000364,53543.19269808
2023-04-13,19:18:45.000,103,11087626,14165,0,1681413524,13092.140021509993,74.92019751000043,53543.24859504001
2023-04-13,19:18:46.000,103,11087629,13925,0,1681413525,13092.261275089993,74.94134489999851,53543.206672320004
2023-04-13,19:18:47.000,103,11087614,14125,0,1681413526,13092.321901879994,74.9554431600045,53543.21365944
2023-04-13,19:18:48.000,103,11087614,13765,0,1681413527,13092.443155459994,74.92019751000043,53543.21365944
2023-04-13,19:18:49.000,103,11087659,14005,0,1681413528,13092.523991179994,74.9272466399998,53543.2346208
2023-04-13,19:18:50.000,103,11087599,13885,0,1681413529,13092.57788166,74.84265708000021,53543.26256928
2023-04-13,19:18:51.000,103,11087586,14085,0,1681413530,13092.57788166,74.78626403999806,53543.171736719996
2023-04-13,19:18:52.000,103,11087586,13925,0,1681413531,13092.65871738,74.75101839000126,53543.29750488001
2023-04-13,19:18:53.000,103,11087653,14005,0,1681413532,13092.665453689995,74.72987100000319,53543.304492
2023-04-13,19:18:54.000,103,11087618,14005,0,1681413533,13092.69913524,74.6805270900004,53543.34641472001
2023-04-13,19:18:55.000,103,11087659,14165,0,1681413534,13092.65871738,74.66642883000168,53543.24859504001
2023-04-13,19:18:56.000,103,11087600,14165,0,1681413535,13092.63850845,74.60298666000017,53543.29051776
2023-04-13,19:18:57.000,103,11087676,14045,0,1681413536,13092.59809059,74.61708491999889,53543.31147912
2023-04-13,19:18:58.000,103,11087593,14005,0,1681413537,13092.59135427999,74.61003578999953,53543.304492
2023-04-13,19:18:59.000,103,11087637,14205,0,1681413538,13092.483573319994,74.65233057000296,53543.31147912
2023-04-13,19:19:00.000,103,11087613,14005,0,1681413539,13092.49704594,74.65937970000232,53543.41628592001
2023-04-13,19:19:01.000,103,11087613,14045,0,1681413540,13092.47683701,74.69462534999911,53543.40231168
2023-04-13,19:19:02.000,103,11087647,14045,0,1681413541,13092.436419149999,74.75101839000126,53543.38135032
2023-04-13,19:19:03.000,103,11087595,14085,0,1681413542,13092.355583429999,74.892000990003,53543.4092988
2023-04-13,19:19:04.000,103,11087644,14045,0,1681413543,13092.254538779998,74.9906888100013,53543.38833744001
2023-04-13,19:19:05.000,103,11087676,14085,0,1681413544,13092.200648299993,75.12462228000368,53543.42327304
2023-04-13,19:19:06.000,103,11087612,14205,0,1681413545,13092.153494129998,75.24445749000006,53543.47218288
2023-04-13,19:19:07.000,103,11087638,14125,0,1681413546,13092.086131030002,75.3854400900018,53543.42327304
2023-04-13,19:19:08.000,103,11087627,14005,0,1681413547,13091.964877450002,75.51937356000417,53543.4092988
2023-04-13,19:19:09.000,103,11087657,14205,0,1681413548,13091.958141139992,75.66035615999863,53543.5490412
2023-04-13,19:19:10.000,103,11087676,13885,0,1681413549,13091.917723279992,75.82248614999844,53543.493144240005
2023-04-13,19:19:11.000,103,11087630,14005,0,1681413550,13091.809942319996,75.94937049000146,53543.51410560001
2023-04-13,19:19:12.000,103,11087637,14125,0,1681413551,13091.749315529996,76.02691092000168,53543.51410560001
2023-04-13,19:19:13.000,103,11087633,13965,0,1681413552,13091.634798259991,76.21018829999957,53543.507118479996
2023-04-13,19:19:14.000,103,11087640,14005,0,1681413553,13091.58090778,76.25953221000236,53543.43724728001
2023-04-13,19:19:15.000,103,11087628,14245,0,1681413554,13091.54048992,76.37936741999874,53543.46519576001
2023-04-13,19:19:16.000,103,11087615,14045,0,1681413555,13091.49333574999,76.47100610999769,53543.47218288
2023-04-13,19:19:17.000,103,11087655,14165,0,1681413556,13091.45291788999,76.51330089000112,53543.50013136
2023-04-13,19:19:18.000,103,11087590,14045,0,1681413557,13091.405763719995,76.5978904500007,53543.4092988
2023-04-13,19:19:19.000,103,11087618,13885,0,1681413558,13091.39902741,76.66838175000157,53543.444234400005
2023-04-13,19:19:20.000,103,11087623,13925,0,1681413559,13091.345136929995,76.75297131000116,53543.395324560006
2023-04-13,19:19:21.000,103,11087621,14245,0,1681413560,13091.27777383,76.85165912999946,53543.33244048
2023-04-13,19:19:22.000,103,11087663,13925,0,1681413561,13091.31145537999,76.88690478000353,53543.34641472001
2023-04-13,19:19:23.000,103,11087665,14125,0,1681413562,13091.27103751999,76.97149434000312,53543.36038896
2023-04-13,19:19:24.000,103,11087649,13885,0,1681413563,13091.284510139994,77.04198564000399,53543.325453360005
2023-04-13,19:19:25.000,103,11087598,13725,0,1681413564,13091.21041072999,77.07018216000142,53543.34641472001
2023-04-13,19:19:26.000,103,11087623,13925,0,1681413565,13091.183465489994,77.13362433000293,53543.35340184
2023-04-13,19:19:27.000,103,11087654,14085,0,1681413566,13091.102629769994,77.19706650000444,53543.276543520005
2023-04-13,19:19:28.000,103,11087654,14245,0,1681413567,13091.068948219989,77.23231215000123,53543.26256928
2023-04-13,19:19:29.000,103,11087627,14165,0,1681413568,13090.974639879998,77.24641040999995,53543.2346208
2023-04-13,19:19:30.000,103,11087656,13965,0,1681413569,13090.940958329993,77.24641040999995,53543.227633680006
2023-04-13,19:19:31.000,103,11087631,14205,0,1681413570,13090.860122609993,77.28165606000402,53543.18571096
2023-04-13,19:19:32.000,103,11087637,14085,0,1681413571,13090.866858920002,77.28870519000338,53543.157762480005
2023-04-13,19:19:33.000,103,11087599,13925,0,1681413572,13090.772550579997,77.21821389000252,53543.14378824
2023-04-13,19:19:34.000,103,11087658,13925,0,1681413573,13090.711923789997,77.21116476000316,53543.12981400001
2023-04-13,19:19:35.000,103,11087673,14325,0,1681413574,13090.631088069997,77.16182085000037,53543.04596856
2023-04-13,19:19:36.000,103,11087617,14045,0,1681413575,13090.563724970001,77.11247694000485,53543.01802008
2023-04-13,19:19:37.000,103,11087619,14165,0,1681413576,13090.48288925,77.01378911999927,53542.96911024
2023-04-13,19:19:38.000,103,11087655,14045,0,1681413577,13090.476152939991,76.90100304000225,53542.941161760005
2023-04-13,19:19:39.000,103,11087644,14085,0,1681413578,13090.415526149991,76.83756087000074,53542.92718752
2023-04-13,19:19:40.000,103,11087617,13965,0,1681413579,13090.489625559996,76.76706956999988,53542.9202004
2023-04-13,19:19:41.000,103,11087620,13925,0,1681413580,13090.408789839996,76.68248001000029,53542.9202004
2023-04-13,19:19:42.000,103,11087682,13885,0,1681413581,13090.368371979996,76.59084132000135,53542.87827768
2023-04-13,19:19:43.000,103,11087670,13965,0,1681413582,13090.36163567,76.5344482799992,53542.82936784
2023-04-13,19:19:44.000,103,11087596,14245,0,1681413583,13090.32121781,76.42166220000217,53542.79443224001
2023-04-13,19:19:45.000,103,11087632,13925,0,1681413584,13090.36163567,76.35822003000067,53542.76648376001
2023-04-13,19:19:46.000,103,11087622,14045,0,1681413585,13090.348163049995,76.2877287299998,53542.76648376001
2023-04-13,19:19:47.000,103,11087677,14045,0,1681413586,13090.37510828999,76.27363047000108,53542.75250952
2023-04-13,19:19:48.000,103,11087657,14045,0,1681413587,13090.388580909996,76.23838482000428,53542.71757392001
2023-04-13,19:19:49.000,103,11087613,14085,0,1681413588,13090.39531721999,76.23133568999765,53542.67565120001
2023-04-13,19:19:50.000,103,11087649,14165,0,1681413589,13090.48288925,76.252483080003,53542.68962544
2023-04-13,19:19:51.000,103,11087646,13885,0,1681413590,13090.46268032,76.2877287299998,53542.668664079996
2023-04-13,19:19:52.000,103,11087630,14085,0,1681413591,13090.496361869991,76.2877287299998,53542.605780000005
2023-04-13,19:19:53.000,103,11087621,14045,0,1681413592,13090.523307110001,76.28067960000044,53542.63372848
2023-04-13,19:19:54.000,103,11087692,13885,0,1681413593,13090.590670209996,76.31592525000451,53542.58481864
2023-04-13,19:19:55.000,103,11087626,14045,0,1681413594,13090.631088069997,76.31592525000451,53542.61276712
2023-04-13,19:19:56.000,103,11087616,14085,0,1681413595,13090.725396410002,76.33707264000259,53542.57783152001
2023-04-13,19:19:57.000,103,11087610,13885,0,1681413596,13090.772550579997,76.30887611999788,53542.57783152001
2023-04-13,19:19:58.000,103,11087678,14005,0,1681413597,13090.812968439997,76.2877287299998,53542.52892168001
2023-04-13,19:19:59.000,103,11087643,13965,0,1681413598,13090.839913679993,76.252483080003,53542.50097320001
2023-04-13,19:20:00.000,103,11087639,13885,0,1681413599,13090.900540469993,76.22428655999829,53542.54289592
2023-04-13,19:20:01.000,103,11087639,14005,0,1681413600,13090.988112499988,76.19609004000085,53542.52193456
2023-04-13,19:20:02.000,103,11087658,14205,0,1681413601,13091.015057739998,76.10445135000191,53542.40315352
2023-04-13,19:20:03.000,103,11087644,13925,0,1681413602,13091.129575009989,75.9775670099989,53542.48001184001
2023-04-13,19:20:04.000,103,11087641,14045,0,1681413603,13091.217147039999,75.90707570999803,53542.44507624
2023-04-13,19:20:05.000,103,11087625,13965,0,1681413604,13091.29798276,75.77314224000293,53542.47302472
2023-04-13,19:20:06.000,103,11087653,13805,0,1681413605,13091.365345859995,75.68855268000334,53542.3961664
2023-04-13,19:20:07.000,103,11087633,14085,0,1681413606,13091.39902741,75.52642269000353,53542.38219216001
2023-04-13,19:20:08.000,103,11087690,14085,0,1681413607,13091.47312681999,75.44183313000394,53542.35424368
2023-04-13,19:20:09.000,103,11087635,13965,0,1681413608,13091.53375360999,75.36429270000372,53542.34026944001
2023-04-13,19:20:10.000,103,11087650,14005,0,1681413609,13091.61458932999,75.2374083600007,53542.29834672
2023-04-13,19:20:11.000,103,11087671,14085,0,1681413610,13091.722370290001,75.15986793000047,53542.31232096001
2023-04-13,19:20:12.000,103,11087639,13965,0,1681413611,13091.762788150001,75.09642575999897,53542.30533384
2023-04-13,19:20:13.000,103,11087641,14045,0,1681413612,13091.897514349992,75.01888532999874,53542.35424368
2023-04-13,19:20:14.000,103,11087641,13925,0,1681413613,13091.964877450002,74.96249229000387,53542.319308080005
2023-04-13,19:20:15.000,103,11087699,14085,0,1681413614,13092.072658409998,74.9554431600045,53542.29834672
2023-04-13,19:20:16.000,103,11087694,14165,0,1681413615,13092.193911989998,74.94839402999787,53542.31232096001
2023-04-13,19:20:17.000,103,11087644,13885,0,1681413616,13092.281484019994,74.94134489999851,53542.31232096001
2023-04-13,19:20:18.000,103,11087687,14085,0,1681413617,13092.355583429999,74.93429576999915,53542.319308080005
2023-04-13,19:20:19.000,103,11087619,14365,0,1681413618,13092.47683701,74.97659055000258,53542.368217920004
2023-04-13,19:20:20.000,103,11087635,14085,0,1681413619,13092.584617969995,74.99773794000066,53542.3961664
2023-04-13,19:20:21.000,103,11087651,14085,0,1681413620,13092.67218999999,75.01888532999874,53542.43110200001
2023-04-13,19:20:22.000,103,11087649,13885,0,1681413621,13092.71934417,75.07527837000089,53542.40315352
2023-04-13,19:20:23.000,103,11087699,13885,0,1681413622,13092.77997096,75.08232750000025,53542.4660376
2023-04-13,19:20:24.000,103,11087618,13885,0,1681413623,13092.86080668,75.18101531999855,53542.45905048001
2023-04-13,19:20:25.000,103,11087664,14005,0,1681413624,13092.941642400001,75.21626097000262,53542.45905048001
2023-04-13,19:20:26.000,103,11087609,14085,0,1681413625,13092.914697159991,75.26560487999814,53542.51494744
2023-04-13,19:20:27.000,103,11087615,13965,0,1681413626,13092.968587639996,75.27970314000413,53542.56385728
2023-04-13,19:20:28.000,103,11087663,14005,0,1681413627,13092.995532879992,75.32904704999964,53542.64770272001
2023-04-13,19:20:29.000,103,11087627,14045,0,1681413628,13092.982060260001,75.35019443999772,53542.67565120001
2023-04-13,19:20:30.000,103,11087625,13965,0,1681413629,13093.015741809992,75.40658747999987,53542.605780000005
2023-04-13,19:20:31.000,103,11087691,14005,0,1681413630,13092.995532879992,75.44183313000394,53542.68263832
2023-04-13,19:20:32.000,103,11087653,14245,0,1681413631,13092.928169779996,75.49822616999882,53542.605780000005
2023-04-13,19:20:33.000,103,11087635,13925,0,1681413632,13092.968587639996,75.55461921000096,53542.668664079996
2023-04-13,19:20:34.000,103,11087641,14165,0,1681413633,13092.894488229991,75.60396312000375,53542.69661256001
2023-04-13,19:20:35.000,103,11087647,13885,0,1681413634,13092.827125129996,75.63215964000119,53542.703599680004
2023-04-13,19:20:36.000,103,11087647,13885,0,1681413635,13092.80017989,75.70265094000206,53542.724561040006
2023-04-13,19:20:37.000,103,11087608,14005,0,1681413636,13092.75976203,75.72379833000014,53542.703599680004
2023-04-13,19:20:38.000,103,11087649,14245,0,1681413637,13092.746289409995,75.75199485000485,53542.67565120001
2023-04-13,19:20:39.000,103,11087653,14125,0,1681413638,13092.685662619995,75.794289630001,53542.59180576
2023-04-13,19:20:40.000,103,11087580,14125,0,1681413639,13092.665453689995,75.8436335400038,53542.605780000005
2023-04-13,19:20:41.000,103,11087652,14165,0,1681413640,13092.67892631,75.85068267000315,53542.56385728
2023-04-13,19:20:42.000,103,11087607,13925,0,1681413641,13092.63850845,75.87183006000123,53542.5708444
2023-04-13,19:20:43.000,103,11087619,14085,0,1681413642,13092.63850845,75.88592831999995,53542.56385728
2023-04-13,19:20:44.000,103,11087628,14205,0,1681413643,13092.71260785999,75.92822310000338,53542.54988304001
2023-04-13,19:20:45.000,103,11087644,14045,0,1681413644,13092.69913524,75.9423213600021,53542.56385728
2023-04-13,19:20:46.000,103,11087661,14165,0,1681413645,13092.746289409995,75.94937049000146,53542.5708444
2023-04-13,19:20:47.000,103,11087672,14245,0,1681413646,13092.827125129996,75.96346875000017,53542.51494744
2023-04-13,19:20:48.000,103,11087608,13885,0,1681413647,13092.79344357999,75.9775670099989,53542.52892168001
2023-04-13,19:20:49.000,103,11087656,14325,0,1681413648,13092.827125129996,75.97051787999953,53542.48001184001
2023-04-13,19:20:50.000,103,11087623,14045,0,1681413649,13092.83386143999,75.90707570999803,53542.50097320001
2023-04-13,19:20:51.000,103,11087664,13965,0,1681413650,13092.847334059996,75.90002657999867,53542.50097320001
2023-04-13,19:20:52.000,103,11087613,14045,0,1681413651,13092.874279299991,75.86478093000187,53542.54289592
2023-04-13,19:20:53.000,103,11087622,14045,0,1681413652,13092.79344357999,75.83658441000443,53542.43110200001
2023-04-13,19:20:54.000,103,11087646,13885,0,1681413653,13092.79344357999,75.78724050000164,53542.50796032001
2023-04-13,19:20:55.000,103,11087631,13925,0,1681413654,13092.71934417,75.76609311000357,53542.45206336
2023-04-13,19:20:56.000,103,11087674,14125,0,1681413655,13092.685662619995,75.68855268000334,53542.51494744
2023-04-13,19:20:57.000,103,11087623,14045,0,1681413656,13092.63850845,75.63215964000119,53542.45905048001
2023-04-13,19:20:58.000,103,11087585,13885,0,1681413657,13092.55093641999,75.51937356000417,53542.40315352
2023-04-13,19:20:59.000,103,11087608,13885,0,1681413658,13092.544200109995,75.40658747999987,53542.43110200001
2023-04-13,19:21:00.000,103,11087655,14165,0,1681413659,13092.49704594,75.30789966000157,53542.438089120005
2023-04-13,19:21:01.000,103,11087658,13925,0,1681413660,13092.416210219999,75.17396618999919,53542.42411488
2023-04-13,19:21:02.000,103,11087636,13925,0,1681413661,13092.362319739994,75.04003272000409,53542.34725656
2023-04-13,19:21:03.000,103,11087646,14125,0,1681413662,13092.234329849998,74.89905012000236,53542.36123080001
2023-04-13,19:21:04.000,103,11087636,13765,0,1681413663,13092.180439369993,74.75806752000062,53542.36123080001
2023-04-13,19:21:05.000,103,11087653,13925,0,1681413664,13092.133285199998,74.63118318000488,53542.33328232001
2023-04-13,19:21:06.000,103,11087663,14165,0,1681413665,13092.106339960003,74.50429884000187,53542.34725656
2023-04-13,19:21:07.000,103,11087644,13885,0,1681413666,13092.072658409998,74.36331624000013,53542.34026944001
2023-04-13,19:21:08.000,103,11087600,14085,0,1681413667,13092.092867339998,74.20823537999968,53542.34725656
2023-04-13,19:21:09.000,103,11087640,14085,0,1681413668,13092.079394719993,74.04610538999987,53542.270398240005
2023-04-13,19:21:10.000,103,11087646,14165,0,1681413669,13092.086131030002,73.93331931000284,53542.17956568
2023-04-13,19:21:11.000,103,11087634,14045,0,1681413670,13092.126548890003,73.83463149000454,53542.20751416
2023-04-13,19:21:12.000,103,11087656,14245,0,1681413671,13092.106339960003,73.73594366999896,53542.15860432
2023-04-13,19:21:13.000,103,11087629,14125,0,1681413672,13092.166966749988,73.62315759000194,53542.12366872001
2023-04-13,19:21:14.000,103,11087651,13965,0,1681413673,13092.200648299993,73.53856803000235,53542.17257856001
2023-04-13,19:21:15.000,103,11087642,14005,0,1681413674,13092.254538779998,73.46102760000213,53542.17257856001
2023-04-13,19:21:16.000,103,11087655,13925,0,1681413675,13092.328638189989,73.41168368999934,53542.15860432
2023-04-13,19:21:17.000,103,11087671,14085,0,1681413676,13092.342110809994,73.34119238999847,53542.16559144001
2023-04-13,19:21:18.000,103,11087679,14245,0,1681413677,13092.416210219999,73.29184848000295,53542.13065584
2023-04-13,19:21:19.000,103,11087627,14085,0,1681413678,13092.436419149999,73.27070109000488,53542.10969448
2023-04-13,19:21:20.000,103,11087603,13925,0,1681413679,13092.436419149999,73.20020979000401,53542.10969448
2023-04-13,19:21:21.000,103,11087659,14085,0,1681413680,13092.503782249994,73.12266936000378,53542.09572024001
2023-04-13,19:21:22.000,103,11087591,13845,0,1681413681,13092.44989176999,73.05217806000292,53542.06078464
2023-04-13,19:21:23.000,103,11087624,14045,0,1681413682,13092.51051855999,73.04512893000356,53542.06777176
2023-04-13,19:21:24.000,103,11087715,14085,0,1681413683,13092.523991179994,72.93939197999862,53542.1166816
2023-04-13,19:21:25.000,103,11087630,13845,0,1681413684,13092.47010069999,72.8900480700031,53542.10969448
2023-04-13,19:21:26.000,103,11087630,13965,0,1681413685,13092.42968283999,72.81955677000224,53542.13065584
2023-04-13,19:21:27.000,103,11087663,14005,0,1681413686,13092.422946529994,72.7913602500048,53542.07475888001
2023-04-13,19:21:28.000,103,11087672,13965,0,1681413687,13092.348847119989,72.75611460000073,53542.13065584
2023-04-13,19:21:29.000,103,11087661,13965,0,1681413688,13092.301692949994,72.75611460000073,53542.032836160004
2023-04-13,19:21:30.000,103,11087640,13925,0,1681413689,13092.241066159993,72.74201634000201,53542.06078464
2023-04-13,19:21:31.000,103,11087650,13845,0,1681413690,13092.214120919998,72.70677068999794,53542.07475888001
2023-04-13,19:21:32.000,103,11087622,14085,0,1681413691,13092.200648299993,72.73496721000265,53542.12366872001
2023-04-13,19:21:33.000,103,11087608,13925,0,1681413692,13092.207384609988,72.70677068999794,53542.081746
2023-04-13,19:21:34.000,103,11087621,14245,0,1681413693,13092.200648299993,72.68562329999986,53542.06078464
2023-04-13,19:21:35.000,103,11087611,13965,0,1681413694,13092.180439369993,72.73496721000265,53542.02584904001
2023-04-13,19:21:36.000,103,11087606,13805,0,1681413695,13092.207384609988,72.74201634000201,53542.04681040001
2023-04-13,19:21:37.000,103,11087631,13965,0,1681413696,13092.214120919998,72.76316373000009,53542.032836160004
2023-04-13,19:21:38.000,103,11087641,14005,0,1681413697,13092.241066159993,72.77021285999945,53542.03982328
2023-04-13,19:21:39.000,103,11087640,13925,0,1681413698,13092.301692949994,72.81250764000288,53542.03982328
2023-04-13,19:21:40.000,103,11087654,13965,0,1681413699,13092.348847119989,72.80545851000352,53542.03982328
2023-04-13,19:21:41.000,103,11087659,13845,0,1681413700,13092.416210219999,72.81955677000224,53542.02584904001
2023-04-13,19:21:42.000,103,11087633,13885,0,1681413701,13092.49030962999,72.86185154999839,53542.06078464
2023-04-13,19:21:43.000,103,11087654,13925,0,1681413702,13092.503782249994,72.91824459000054,53542.032836160004
2023-04-13,19:21:44.000,103,11087646,13925,0,1681413703,13092.544200109995,72.8900480700031,53542.00488768001
2023-04-13,19:21:45.000,103,11087629,13805,0,1681413704,13092.564409039995,72.98168676000205,53542.02584904001
2023-04-13,19:21:46.000,103,11087643,13925,0,1681413705,13092.57114534999,73.00988327999949,53542.081746
2023-04-13,19:21:47.000,103,11087623,13885,0,1681413706,13092.59809059,73.04512893000356,53542.06777176
2023-04-13,19:21:48.000,103,11087612,13805,0,1681413707,13092.63177213999,73.10152196999843,53542.06777176
2023-04-13,19:21:49.000,103,11087663,13885,0,1681413708,13092.63177213999,73.10152196999843,53542.081746
2023-04-13,19:21:50.000,103,11087636,13765,0,1681413709,13092.665453689995,73.12971849000314,53542.10969448
2023-04-13,19:21:51.000,103,11087641,13965,0,1681413710,13092.57788166,73.15791501000058,53542.06777176
2023-04-13,19:21:52.000,103,11087636,13765,0,1681413711,13092.57114534999,73.21430805000273,53542.01886192
2023-04-13,19:21:53.000,103,11087619,14085,0,1681413712,13092.55767273,73.24250457000016,53542.081746
2023-04-13,19:21:54.000,103,11087638,13965,0,1681413713,13092.503782249994,73.25660282999888,53542.08873312
2023-04-13,19:21:55.000,103,11087668,13805,0,1681413714,13092.47010069999,73.27775022000424,53542.07475888001
2023-04-13,19:21:56.000,103,11087631,13725,0,1681413715,13092.42968283999,73.2847993500036,53542.151617200005
2023-04-13,19:21:57.000,103,11087654,14045,0,1681413716,13092.38926497999,73.29184848000295,53542.15860432
2023-04-13,19:21:58.000,103,11087629,13885,0,1681413717,13092.355583429999,73.25660282999888,53542.13764296
2023-04-13,19:21:59.000,103,11087619,14005,0,1681413718,13092.301692949994,73.26365195999824,53542.04681040001
2023-04-13,19:22:00.000,103,11087636,14005,0,1681413719,13092.227593539988,73.20020979000401,53542.09572024001
2023-04-13,19:22:01.000,103,11087653,13925,0,1681413720,13092.160230439993,73.20020979000401,53542.06078464
2023-04-13,19:22:02.000,103,11087634,14005,0,1681413721,13092.018767929992,73.16496413999994,53542.07475888001
2023-04-13,19:22:03.000,103,11087668,13845,0,1681413722,13091.964877450002,73.08037458000035,53542.15860432
2023-04-13,19:22:04.000,103,11087671,13925,0,1681413723,13091.870569109997,73.073325450001,53542.06777176
2023-04-13,19:22:05.000,103,11087601,14005,0,1681413724,13091.836887559992,72.96758850000333,53542.12366872001
2023-04-13,19:22:06.000,103,11087660,14005,0,1681413725,13091.789733389996,72.91119546000118,53542.13764296
2023-04-13,19:22:07.000,103,11087668,13805,0,1681413726,13091.70216136,72.86890067999775,53542.1166816
2023-04-13,19:22:08.000,103,11087608,13885,0,1681413727,13091.64153457,72.80545851000352,53542.06777176
2023-04-13,19:22:09.000,103,11087584,14045,0,1681413728,13091.607853019996,72.7772619899988,53542.032836160004
2023-04-13,19:22:10.000,103,11087648,14005,0,1681413729,13091.50007206,72.69972155999858,53542.07475888001
2023-04-13,19:22:11.000,103,11087624,13805,0,1681413730,13091.425972649995,72.66447591000178,53542.06078464
2023-04-13,19:22:12.000,103,11087674,13845,0,1681413731,13091.345136929995,72.62218112999835,53542.102707360005
2023-04-13,19:22:13.000,103,11087644,13885,0,1681413732,13091.27103751999,72.56578809000348,53542.10969448
2023-04-13,19:22:14.000,103,11087594,14085,0,1681413733,13091.163256559994,72.58693548000156,53541.983926320005
2023-04-13,19:22:15.000,103,11087632,13805,0,1681413734,13091.129575009989,72.52349331000005,53542.02584904001
2023-04-13,19:22:16.000,103,11087628,14005,0,1681413735,13091.095893459998,72.49529679000261,53542.0118748
2023-04-13,19:22:17.000,103,11087638,14205,0,1681413736,13091.082420839994,72.48824766000325,53541.99091344
2023-04-13,19:22:18.000,103,11087620,13885,0,1681413737,13091.001585119993,72.4671002699979,53541.96296496
2023-04-13,19:22:19.000,103,11087623,14165,0,1681413738,13090.967903569988,72.47414940000453,53541.99091344
2023-04-13,19:22:20.000,103,11087660,14005,0,1681413739,13090.934222019998,72.50234592000197,53542.01886192
2023-04-13,19:22:21.000,103,11087633,14245,0,1681413740,13090.860122609993,72.4811985300039,53541.94899072
2023-04-13,19:22:22.000,103,11087678,14085,0,1681413741,13090.792759509997,72.53054243999941,53541.865145280004
2023-04-13,19:22:23.000,103,11087688,14285,0,1681413742,13090.711923789997,72.53054243999941,53541.90008088
2023-04-13,19:22:24.000,103,11087650,14045,0,1681413743,13090.671505929997,72.53759156999877,53541.83020968001
2023-04-13,19:22:25.000,103,11087630,13885,0,1681413744,13090.604142830001,72.59398461000092,53541.83719680001
2023-04-13,19:22:26.000,103,11087640,13565,0,1681413745,13090.523307110001,72.63627939000435,53541.8022612
2023-04-13,19:22:27.000,103,11087658,14045,0,1681413746,13090.530043419996,72.67152504000114,53541.80924832001
2023-04-13,19:22:28.000,103,11087622,13925,0,1681413747,13090.469416629996,72.73496721000265,53541.767325600005
2023-04-13,19:22:29.000,103,11087660,13885,0,1681413748,13090.428998769996,72.74201634000201,53541.71142864001
2023-04-13,19:22:30.000,103,11087628,13725,0,1681413749,13090.42226246,72.7772619899988,53541.64155744001
2023-04-13,19:22:31.000,103,11087612,13845,0,1681413750,13090.36163567,72.81955677000224,53541.599634720005
2023-04-13,19:22:32.000,103,11087635,14245,0,1681413751,13090.30100888,72.86890067999775,53541.599634720005
2023-04-13,19:22:33.000,103,11087651,14045,0,1681413752,13090.206700539995,72.88299894000374,53541.550724880006
2023-04-13,19:22:34.000,103,11087605,13925,0,1681413753,13090.24038209,72.91824459000054,53541.57867336
2023-04-13,19:22:35.000,103,11087643,14085,0,1681413754,13090.247118399995,72.93939197999862,53541.53675064
2023-04-13,19:22:36.000,103,11087691,13925,0,1681413755,13090.19996423,72.91119546000118,53541.4878408
2023-04-13,19:22:37.000,103,11087610,13885,0,1681413756,13090.1797553,72.88299894000374,53541.51578928
2023-04-13,19:22:38.000,103,11087676,14005,0,1681413757,13090.166282679995,72.89709720000246,53541.41098248
2023-04-13,19:22:39.000,103,11087635,13925,0,1681413758,13090.105655889995,72.88299894000374,53541.362072640004
2023-04-13,19:22:40.000,103,11087665,13965,0,1681413759,13090.125864819995,72.86890067999775,53541.35508552001
2023-04-13,19:22:41.000,103,11087635,13965,0,1681413760,13090.09218326999,72.86185154999839,53541.29918856
2023-04-13,19:22:42.000,103,11087593,13805,0,1681413761,13090.03829279,72.84070416000031,53541.29918856
2023-04-13,19:22:43.000,103,11087664,13925,0,1681413762,13090.05850172,72.81955677000224,53541.2782272
2023-04-13,19:22:44.000,103,11087621,14085,0,1681413763,13090.03829279,72.83365503000095,53541.34111128
2023-04-13,19:22:45.000,103,11087627,13925,0,1681413764,13090.07197433999,72.7772619899988,53541.20835600001
2023-04-13,19:22:46.000,103,11087609,14205,0,1681413765,13089.984402309994,72.78431111999816,53541.18739464001
2023-04-13,19:22:47.000,103,11087633,13885,0,1681413766,13089.97092968999,72.77021285999945,53541.1734204
2023-04-13,19:22:48.000,103,11087606,13765,0,1681413767,13089.890093969989,72.8266059000016,53541.18040752
2023-04-13,19:22:49.000,103,11087630,13925,0,1681413768,13089.883357659994,72.80545851000352,53541.16643328001
2023-04-13,19:22:50.000,103,11087655,13885,0,1681413769,13089.735158839998,72.81955677000224,53541.08957496001
2023-04-13,19:22:51.000,103,11087581,14005,0,1681413770,13089.775576699998,72.84775328999967,53541.13149768
2023-04-13,19:22:52.000,103,11087620,14045,0,1681413771,13089.714949909998,72.84070416000031,53541.12451056
2023-04-13,19:22:53.000,103,11087629,14245,0,1681413772,13089.627377880002,72.91119546000118,53541.08258784
2023-04-13,19:22:54.000,103,11087613,13965,0,1681413773,13089.573487399997,73.0239815399982,53541.08957496001
2023-04-13,19:22:55.000,103,11087620,14005,0,1681413774,13089.458970129992,72.98873589000141,53541.01970376001
2023-04-13,19:22:56.000,103,11087662,14165,0,1681413775,13089.351189169996,73.04512893000356,53541.047652240006
2023-04-13,19:22:57.000,103,11087651,14285,0,1681413776,13089.277089759991,73.12971849000314,53540.97079392001
2023-04-13,19:22:58.000,103,11087619,14125,0,1681413777,13089.149099869996,73.17906239999866,53541.01271664
2023-04-13,19:22:59.000,103,11087632,14005,0,1681413778,13089.068264149995,73.21430805000273,53540.97079392001
2023-04-13,19:23:00.000,103,11087625,14005,0,1681413779,13088.926801639995,73.2354554400008,53540.99175528001
2023-04-13,19:23:01.000,103,11087581,14245,0,1681413780,13088.83922961,73.24955369999952,53540.94983256001
2023-04-13,19:23:02.000,103,11087559,13965,0,1681413781,13088.684294479994,73.27775022000424,53540.94983256001
2023-04-13,19:23:03.000,103,11087632,13885,0,1681413782,13088.536095659998,73.27775022000424,53540.90790984
2023-04-13,19:23:04.000,103,11087620,14165,0,1681413783,13088.387896840002,73.25660282999888,53540.86598712
2023-04-13,19:23:05.000,103,11087591,14005,0,1681413784,13088.239698019992,73.27775022000424,53540.76816744
2023-04-13,19:23:06.000,103,11087616,14005,0,1681413785,13088.145389680001,73.24955369999952,53540.78214168001
2023-04-13,19:23:07.000,103,11087651,13565,0,1681413786,13088.0241361,73.27775022000424,53540.70528336001
2023-04-13,19:23:08.000,103,11087636,14165,0,1681413787,13087.91635513999,73.24250457000016,53540.74021896
2023-04-13,19:23:09.000,103,11087632,14005,0,1681413788,13087.76142001,73.20725892000337,53540.74021896
2023-04-13,19:23:10.000,103,11087586,14005,0,1681413789,13087.626693809994,73.20020979000401,53540.70528336001
2023-04-13,19:23:11.000,103,11087641,13965,0,1681413790,13087.444813439994,73.24250457000016,53540.61445080001
2023-04-13,19:23:12.000,103,11087622,13885,0,1681413791,13087.343768789993,73.21430805000273,53540.62143792
2023-04-13,19:23:13.000,103,11087636,14045,0,1681413792,13087.242724139993,73.2354554400008,53540.58650232001
2023-04-13,19:23:14.000,103,11087609,14125,0,1681413793,13087.094525319997,73.27070109000488,53540.57252808
2023-04-13,19:23:15.000,103,11087637,14245,0,1681413794,13086.946326500001,73.27775022000424,53540.474708400005
2023-04-13,19:23:16.000,103,11087636,14005,0,1681413795,13086.878963399991,73.30594674000167,53540.48868264001
2023-04-13,19:23:17.000,103,11087584,14165,0,1681413796,13086.798127679991,73.33414325999911,53540.46772128001
2023-04-13,19:23:18.000,103,11087616,13885,0,1681413797,13086.65666516999,73.42578194999805,53540.425798560005
2023-04-13,19:23:19.000,103,11087630,13845,0,1681413798,13086.508466349995,73.50332237999828,53540.355927360004
2023-04-13,19:23:20.000,103,11087633,13965,0,1681413799,13086.40068539,73.55971542000043,53540.36291448
2023-04-13,19:23:21.000,103,11087677,13885,0,1681413800,13086.306377049994,73.61610846000258,53540.2650948
2023-04-13,19:23:22.000,103,11087607,13925,0,1681413801,13086.198596089998,73.63725585000066,53540.24413344
2023-04-13,19:23:23.000,103,11087638,14085,0,1681413802,13086.057133579998,73.70774715000152,53540.209197840006
2023-04-13,19:23:24.000,103,11087628,13765,0,1681413803,13086.043660959993,73.73594366999896,53540.258107680005
2023-04-13,19:23:25.000,103,11087624,13725,0,1681413804,13085.956088929997,73.82053322999855,53540.23714632
2023-04-13,19:23:26.000,103,11087618,14005,0,1681413805,13085.834835349997,73.8769262700007,53540.209197840006
2023-04-13,19:23:27.000,103,11087649,13845,0,1681413806,13085.713581769996,73.9403684400022,53540.1253524
2023-04-13,19:23:28.000,103,11087637,14045,0,1681413807,13085.599064499991,73.95446670000092,53540.041506960006
2023-04-13,19:23:29.000,103,11087617,13885,0,1681413808,13085.551910329996,73.98971234999772,53540.03451984001
2023-04-13,19:23:30.000,103,11087617,14205,0,1681413809,13085.49801984999,74.03200713000115,53539.98561000001
2023-04-13,19:23:31.000,103,11087679,14045,0,1681413810,13085.40371151,74.06020364999858,53539.97862288
2023-04-13,19:23:32.000,103,11087654,13925,0,1681413811,13085.349821029995,74.06725277999794,53539.922725920005
2023-04-13,19:23:33.000,103,11087606,14085,0,1681413812,13085.27572161999,74.10249843000202,53539.90176456
2023-04-13,19:23:34.000,103,11087592,14085,0,1681413813,13085.23530375999,74.13069494999945,53539.90176456
2023-04-13,19:23:35.000,103,11087616,14245,0,1681413814,13085.147731729994,74.17298973000288,53539.77599640001
2023-04-13,19:23:36.000,103,11087652,14045,0,1681413815,13085.066896009994,74.21528450999904,53539.73407368
2023-04-13,19:23:37.000,103,11087669,14005,0,1681413816,13085.060159699999,74.30692319999798,53539.6711896
2023-04-13,19:23:38.000,103,11087584,13885,0,1681413817,13084.999532909998,74.3351197200027,53539.62926688001
2023-04-13,19:23:39.000,103,11087645,14125,0,1681413818,13085.013005529989,74.41266015000292,53539.587344160005
2023-04-13,19:23:40.000,103,11087669,14245,0,1681413819,13084.986060289993,74.47610232000443,53539.62926688001
2023-04-13,19:23:41.000,103,11087629,14085,0,1681413820,13084.945642429993,74.54659361999802,53539.59433128
2023-04-13,19:23:42.000,103,11087662,13885,0,1681413821,13084.905224569993,74.63823231000424,53539.60830552001
2023-04-13,19:23:43.000,103,11087627,14085,0,1681413822,13084.885015639993,74.7439692600019,53539.48253736001
2023-04-13,19:23:44.000,103,11087657,13885,0,1681413823,13084.844597779993,74.87790273000428,53539.517472960004
2023-04-13,19:23:45.000,103,11087590,13845,0,1681413824,13084.810916230002,74.99773794000066,53539.47555024
2023-04-13,19:23:46.000,103,11087642,13845,0,1681413825,13084.770498370002,75.12462228000368,53539.39170480001
2023-04-13,19:23:47.000,103,11087648,13925,0,1681413826,13084.777234679997,75.20921184000326,53539.50349872
2023-04-13,19:23:48.000,103,11087594,13925,0,1681413827,13084.817652539998,75.30085053000221,53539.44760176
2023-04-13,19:23:49.000,103,11087623,14085,0,1681413828,13084.763762059993,75.40658747999987,53539.39170480001
2023-04-13,19:23:50.000,103,11087620,13925,0,1681413829,13084.736816819997,75.45593139000266,53539.4266404
2023-04-13,19:23:51.000,103,11087633,13885,0,1681413830,13084.703135269992,75.61101225000311,53539.300872240005
2023-04-13,19:23:52.000,103,11087632,14045,0,1681413831,13084.682926339992,75.71674920000078,53539.3567692
2023-04-13,19:23:53.000,103,11087597,13925,0,1681413832,13084.622299549992,75.8436335400038,53539.286898
2023-04-13,19:23:54.000,103,11087676,14085,0,1681413833,13084.501045969992,75.87887919000059,53539.18907832
2023-04-13,19:23:55.000,103,11087654,13885,0,1681413834,13084.575145379997,76.0057635300036,53539.2170268
2023-04-13,19:23:56.000,103,11087627,14245,0,1681413835,13084.507782280001,76.0057635300036,53539.18907832
2023-04-13,19:23:57.000,103,11087638,14045,0,1681413836,13084.494309659996,76.1396969999987,53539.16112984
2023-04-13,19:23:58.000,103,11087638,13805,0,1681413837,13084.433682869996,76.1890409100015,53539.16112984
2023-04-13,19:23:59.000,103,11087611,13885,0,1681413838,13084.34611084,76.23838482000428,53539.07029728
2023-04-13,19:24:00.000,103,11087636,14005,0,1681413839,13084.30569298,76.30887611999788,53539.035361680006
2023-04-13,19:24:01.000,103,11087654,14045,0,1681413840,13084.23832987999,76.37936741999874,53538.93055488
2023-04-13,19:24:02.000,103,11087647,13725,0,1681413841,13084.24506619,76.42166220000217,53539.035361680006
2023-04-13,19:24:03.000,103,11087607,13925,0,1681413842,13084.17770308999,76.47100610999769,53539.014400320004
2023-04-13,19:24:04.000,103,11087649,14045,0,1681413843,13084.22485726,76.50625176000176,53539.014400320004
2023-04-13,19:24:05.000,103,11087628,14125,0,1681413844,13084.191175709995,76.56264480000391,53539.00741320001
2023-04-13,19:24:06.000,103,11087618,14165,0,1681413845,13084.17770308999,76.60493958000006,53538.94452912
2023-04-13,19:24:07.000,103,11087644,13885,0,1681413846,13084.14402154,76.64018523000414,53538.90959352001
2023-04-13,19:24:08.000,103,11087606,13805,0,1681413847,13084.12381261,76.66838175000157,53538.87465792
2023-04-13,19:24:09.000,103,11087634,13965,0,1681413848,13084.10360368,76.73887305000244,53538.83972232001
2023-04-13,19:24:10.000,103,11087642,13885,0,1681413849,13084.11707629999,76.73887305000244,53538.87465792
2023-04-13,19:24:11.000,103,11087602,13845,0,1681413850,13084.14402154,76.78821695999795,53538.818760960006
2023-04-13,19:24:12.000,103,11087614,13965,0,1681413851,13084.13728522999,76.7811678299986,53538.818760960006
2023-04-13,19:24:13.000,103,11087615,13925,0,1681413852,13084.130548919995,76.85870825999882,53538.846709440004
2023-04-13,19:24:14.000,103,11087591,13965,0,1681413853,13084.14402154,76.87985565000417,53538.797799600005
2023-04-13,19:24:15.000,103,11087666,14125,0,1681413854,13084.090131059995,76.95034694999777,53538.699979920006
2023-04-13,19:24:16.000,103,11087632,14045,0,1681413855,13084.130548919995,76.97854347000248,53538.7279284
2023-04-13,19:24:17.000,103,11087620,13885,0,1681413856,13084.10360368,77.04198564000399,53538.762864
2023-04-13,19:24:18.000,103,11087660,14045,0,1681413857,13084.11707629999,77.10542780999822,53538.70696704
2023-04-13,19:24:19.000,103,11087625,13925,0,1681413858,13084.07665843999,77.19706650000444,53538.71395416
2023-04-13,19:24:20.000,103,11087636,13725,0,1681413859,13084.09686736999,77.26755779999803,53538.74190264001
2023-04-13,19:24:21.000,103,11087651,13925,0,1681413860,13084.04297689,77.35214736000489,53538.66504432
2023-04-13,19:24:22.000,103,11087676,13765,0,1681413861,13084.04297689,77.41558952999912,53538.68600568
2023-04-13,19:24:23.000,103,11087664,13965,0,1681413862,13083.95540485999,77.54247387000214,53538.68600568
2023-04-13,19:24:24.000,103,11087687,14085,0,1681413863,13083.962141169999,77.57067038999958,53538.62312160001
2023-04-13,19:24:25.000,103,11087627,13645,0,1681413864,13083.93519592999,77.67640734000452,53538.59517312
2023-04-13,19:24:26.000,103,11087644,13925,0,1681413865,13083.908250689994,77.7962425500009,53538.49735344
2023-04-13,19:24:27.000,103,11087645,13805,0,1681413866,13083.908250689994,77.7962425500009,53538.60216024001
2023-04-13,19:24:28.000,103,11087665,13925,0,1681413867,13083.95540485999,77.82443906999833,53538.60914736
2023-04-13,19:24:29.000,103,11087614,13965,0,1681413868,13083.928459619994,77.90902862999792,53538.54626328
2023-04-13,19:24:30.000,103,11087636,13925,0,1681413869,13083.89477806999,77.96542167000007,53538.52530192001
2023-04-13,19:24:31.000,103,11087637,14045,0,1681413870,13083.854360209989,78.02886384000158,53538.45543072001
2023-04-13,19:24:32.000,103,11087629,13885,0,1681413871,13083.91498699999,78.12755165999988,53538.4484436
2023-04-13,19:24:33.000,103,11087613,14085,0,1681413872,13083.89477806999,78.19804296000075,53538.42049512
2023-04-13,19:24:34.000,103,11087644,13925,0,1681413873,13083.928459619994,78.26148513000226,53538.39254664
2023-04-13,19:24:35.000,103,11087664,13925,0,1681413874,13083.93519592999,78.37427120999928,53538.39953376
2023-04-13,19:24:36.000,103,11087638,13925,0,1681413875,13083.9823501,78.47295903000486,53538.4484436
2023-04-13,19:24:37.000,103,11087570,13925,0,1681413876,13084.03624057999,78.55754859000444,53538.43446936001
2023-04-13,19:24:38.000,103,11087640,13845,0,1681413877,13084.06318582,78.63508902000467,53538.4484436
2023-04-13,19:24:39.000,103,11087626,13965,0,1681413878,13084.01603164999,78.79016987999785,53538.38555952001
2023-04-13,19:24:40.000,103,11087617,14205,0,1681413879,13084.03624057999,78.9100050900015,53538.38555952001
2023-04-13,19:24:41.000,103,11087617,13925,0,1681413880,13084.02276796,79.02279116999853,53538.35761104001
2023-04-13,19:24:42.000,103,11087648,13885,0,1681413881,13083.9823501,79.10033159999875,53538.364598160006
2023-04-13,19:24:43.000,103,11087641,13845,0,1681413882,13084.01603164999,79.27655985000456,53538.35062392
2023-04-13,19:24:44.000,103,11087626,13925,0,1681413883,13084.090131059995,79.36114941000415,53538.38555952001
2023-04-13,19:24:45.000,103,11087652,13925,0,1681413884,13084.06318582,79.45278810000309,53538.413508000005
2023-04-13,19:24:46.000,103,11087672,13885,0,1681413885,13084.09686736999,79.5514759200014,53538.37158528
2023-04-13,19:24:47.000,103,11087671,13805,0,1681413886,13084.05644950999,79.67836026000441,53538.343636800004
2023-04-13,19:24:48.000,103,11087645,14045,0,1681413887,13084.09686736999,79.76999895000336,53538.315688320006
2023-04-13,19:24:49.000,103,11087650,14045,0,1681413888,13084.110339989995,79.88278503000038,53538.37158528
2023-04-13,19:24:50.000,103,11087613,13765,0,1681413889,13084.130548919995,79.93212894000317,53538.315688320006
2023-04-13,19:24:51.000,103,11087650,14085,0,1681413890,13084.13728522999,80.01671850000275,53538.30870120001
2023-04-13,19:24:52.000,103,11087602,14045,0,1681413891,13084.19791201999,80.0731115400049,53538.33664968001
2023-04-13,19:24:53.000,103,11087607,14125,0,1681413892,13084.21812094999,80.18589762000192,53538.30870120001
2023-04-13,19:24:54.000,103,11087676,14005,0,1681413893,13084.22485726,80.22819239999808,53538.28075272
2023-04-13,19:24:55.000,103,11087673,13965,0,1681413894,13084.23832987999,80.3198310900043,53538.2737656
2023-04-13,19:24:56.000,103,11087604,13845,0,1681413895,13084.30569298,80.32688022000366,53538.33664968001
2023-04-13,19:24:57.000,103,11087629,13965,0,1681413896,13084.272011429995,80.39737152000453,53538.32267544
2023-04-13,19:24:58.000,103,11087602,13885,0,1681413897,13084.33937452999,80.48196108000411,53538.315688320006
2023-04-13,19:24:59.000,103,11087626,13805,0,1681413898,13084.31916559999,80.57359977000306,53538.33664968001
2023-04-13,19:25:00.000,103,11087619,13965,0,1681413899,13084.30569298,80.62999280999793,53538.35062392
2023-04-13,19:25:01.000,103,11087604,14045,0,1681413900,13084.25853880999,80.74277889000223,53538.35062392
2023-04-13,19:25:02.000,103,11087658,13885,0,1681413901,13084.24506619,80.82031932000245,53538.35761104001
2023-04-13,19:25:03.000,103,11087670,13885,0,1681413902,13084.16423047,80.96835105000355,53538.38555952001
2023-04-13,19:25:04.000,103,11087661,14085,0,1681413903,13084.16423047,81.03179321999778,53538.364598160006
2023-04-13,19:25:05.000,103,11087629,13885,0,1681413904,13084.090131059995,81.17982494999887,53538.32267544
2023-04-13,19:25:06.000,103,11087603,13725,0,1681413905,13084.01603164999,81.27851277000445,53538.33664968001
2023-04-13,19:25:07.000,103,11087631,14085,0,1681413906,13083.989086409994,81.32080755000061,53538.294726960004
2023-04-13,19:25:08.000,103,11087618,13925,0,1681413907,13083.97561378999,81.41244623999955,53538.33664968001
2023-04-13,19:25:09.000,103,11087622,13885,0,1681413908,13083.928459619994,81.47588841000106,53538.33664968001
2023-04-13,19:25:10.000,103,11087634,14045,0,1681413909,13083.968877479994,81.56047797000065,53538.30171408
2023-04-13,19:25:11.000,103,11087642,13885,0,1681413910,13083.874569139989,81.57457622999937,53538.315688320006
2023-04-13,19:25:12.000,103,11087636,13805,0,1681413911,13083.834151279989,81.57457622999937,53538.28075272
2023-04-13,19:25:13.000,103,11087590,13765,0,1681413912,13083.827414969994,81.58867448999808,53538.28075272
2023-04-13,19:25:14.000,103,11087609,14085,0,1681413913,13083.746579249993,81.5675271,53538.25280424
2023-04-13,19:25:15.000,103,11087624,14085,0,1681413914,13083.793733419989,81.53228145000321,53538.32966256
2023-04-13,19:25:16.000,103,11087602,13845,0,1681413915,13083.800469729998,81.5040849299985,53538.38555952001
2023-04-13,19:25:17.000,103,11087605,14125,0,1681413916,13083.813942349989,81.48293754000042,53538.315688320006
2023-04-13,19:25:18.000,103,11087594,13965,0,1681413917,13083.813942349989,81.51113405999786,53538.30171408
2023-04-13,19:25:19.000,103,11087641,13925,0,1681413918,13083.780260799998,81.5040849299985,53538.28075272
2023-04-13,19:25:20.000,103,11087623,14045,0,1681413919,13083.773524489989,81.52523232000385,53538.2737656
2023-04-13,19:25:21.000,103,11087617,14045,0,1681413920,13083.746579249993,81.52523232000385,53538.315688320006
2023-04-13,19:25:22.000,103,11087660,14085,0,1681413921,13083.665743529993,81.56047797000065,53538.21088152
2023-04-13,19:25:23.000,103,11087613,13885,0,1681413922,13083.773524489989,81.59572362000472,53538.30870120001
2023-04-13,19:25:24.000,103,11087623,13965,0,1681413923,13083.813942349989,81.64506753000023,53538.30870120001
2023-04-13,19:25:25.000,103,11087686,14045,0,1681413924,13083.854360209989,81.72260796000046,53538.32966256
2023-04-13,19:25:26.000,103,11087634,13805,0,1681413925,13083.881305449999,81.82129577999876,53538.294726960004
2023-04-13,19:25:27.000,103,11087666,14245,0,1681413926,13083.888041759994,81.89178707999963,53538.3785724
2023-04-13,19:25:28.000,103,11087635,14165,0,1681413927,13083.962141169999,81.9622783800005,53538.30870120001
2023-04-13,19:25:29.000,103,11087593,14085,0,1681413928,13084.03624057999,82.03276968000137,53538.364598160006
2023-04-13,19:25:30.000,103,11087617,14045,0,1681413929,13084.06318582,82.08211359000416,53538.315688320006
2023-04-13,19:25:31.000,103,11087645,14085,0,1681413930,13084.19791201999,82.11735924000095,53538.364598160006
2023-04-13,19:25:32.000,103,11087662,14005,0,1681413931,13084.21812094999,82.12440837000031,53538.37158528
2023-04-13,19:25:33.000,103,11087650,13885,0,1681413932,13084.292220359996,82.19489967000118,53538.39953376
2023-04-13,19:25:34.000,103,11087617,14405,0,1681413933,13084.400001319991,82.19489967000118,53538.37158528
2023-04-13,19:25:35.000,103,11087633,13885,0,1681413934,13084.40673763,82.16670315000374,53538.39953376
2023-04-13,19:25:36.000,103,11087636,13925,0,1681413935,13084.447155490001,82.2089979299999,53538.343636800004
2023-04-13,19:25:37.000,103,11087631,13885,0,1681413936,13084.501045969992,82.20194880000054,53538.35761104001
2023-04-13,19:25:38.000,103,11087628,13925,0,1681413937,13084.581881689992,82.1737522800031,53538.42748224
2023-04-13,19:25:39.000,103,11087655,14125,0,1681413938,13084.615563239997,82.12440837000031,53538.43446936001
2023-04-13,19:25:40.000,103,11087628,14245,0,1681413939,13084.709871580002,82.10326098000223,53538.45543072001
2023-04-13,19:25:41.000,103,11087628,14165,0,1681413940,13084.750289440002,82.08211359000416,53538.43446936001
2023-04-13,19:25:42.000,103,11087632,14045,0,1681413941,13084.824388849993,82.0609661999988,53538.45543072001
2023-04-13,19:25:43.000,103,11087652,14245,0,1681413942,13084.864806709993,82.04686794000008,53538.4484436
2023-04-13,19:25:44.000,103,11087611,14165,0,1681413943,13084.972587669989,82.025720550002,53538.43446936001
2023-04-13,19:25:45.000,103,11087642,13885,0,1681413944,13085.066896009994,82.00457316000393,53538.50434056001
2023-04-13,19:25:46.000,103,11087642,14005,0,1681413945,13085.15446803999,82.00457316000393,53538.47639208001
2023-04-13,19:25:47.000,103,11087630,13885,0,1681413946,13085.28245793,81.9622783800005,53538.54626328
2023-04-13,19:25:48.000,103,11087659,14405,0,1681413947,13085.41718412999,81.91998360000434,53538.50434056001
2023-04-13,19:25:49.000,103,11087600,14125,0,1681413948,13085.52496509,81.89883620999899,53538.581198880005
2023-04-13,19:25:50.000,103,11087646,14005,0,1681413949,13085.619273429991,81.8635905600022,53538.55325040001
2023-04-13,19:25:51.000,103,11087643,13965,0,1681413950,13085.720318079992,81.84949230000348,53538.588186
2023-04-13,19:25:52.000,103,11087641,14125,0,1681413951,13085.868516900002,81.8635905600022,53538.60216024001
2023-04-13,19:25:53.000,103,11087693,14085,0,1681413952,13085.969561550002,81.85654143000284,53538.60914736
2023-04-13,19:25:54.000,103,11087628,14125,0,1681413953,13086.144705609993,81.91998360000434,53538.68600568
2023-04-13,19:25:55.000,103,11087624,14045,0,1681413954,13086.360267529999,81.91293446999771,53538.71395416
2023-04-13,19:25:56.000,103,11087626,14165,0,1681413955,13086.52193897,82.025720550002,53538.762864
2023-04-13,19:25:57.000,103,11087622,14005,0,1681413956,13086.65666516999,82.08211359000416,53538.82574808
2023-04-13,19:25:58.000,103,11087624,14165,0,1681413957,13086.838545539991,82.13850662999903,53538.83972232001
2023-04-13,19:25:59.000,103,11087644,14045,0,1681413958,13086.926117570001,82.25129271000333,53538.85369656
2023-04-13,19:26:00.000,103,11087606,14125,0,1681413959,13087.054107459997,82.33588227000291,53538.80478672
2023-04-13,19:26:01.000,103,11087656,13885,0,1681413960,13087.188833660002,82.46276660999865,53538.92356776
2023-04-13,19:26:02.000,103,11087597,13725,0,1681413961,13087.310087239988,82.54030703999888,53538.94452912
2023-04-13,19:26:03.000,103,11087646,13965,0,1681413962,13087.363977719993,82.64604399000382,53538.9724776
2023-04-13,19:26:04.000,103,11087647,14245,0,1681413963,13087.55259439999,82.73768268000276,53539.02138744
2023-04-13,19:26:05.000,103,11087625,14125,0,1681413964,13087.606484879994,82.82227224000235,53539.07029728
2023-04-13,19:26:06.000,103,11087617,13885,0,1681413965,13087.70079322,82.94915657999809,53539.10523288001
2023-04-13,19:26:07.000,103,11087652,14045,0,1681413966,13087.768156319995,83.02669700999832,53539.14715560001
2023-04-13,19:26:08.000,103,11087613,13965,0,1681413967,13087.86246466,83.18882699999813,53539.17510408001
2023-04-13,19:26:09.000,103,11087648,14085,0,1681413968,13087.909618829995,83.28046569000435,53539.24497528001
2023-04-13,19:26:10.000,103,11087610,13885,0,1681413969,13087.94330038,83.3721043800033,53539.23798816
2023-04-13,19:26:11.000,103,11087654,14325,0,1681413970,13087.997190859991,83.40735003000009,53539.30785936
2023-04-13,19:26:12.000,103,11087656,14045,0,1681413971,13088.071290269996,83.47784133000096,53539.321833600006
2023-04-13,19:26:13.000,103,11087623,13885,0,1681413972,13088.104971820001,83.54833263000182,53539.370743440006
2023-04-13,19:26:14.000,103,11087634,14005,0,1681413973,13088.192543849997,83.56243089000054,53539.370743440006
2023-04-13,19:26:15.000,103,11087640,14245,0,1681413974,13088.259906949992,83.61177480000333,53539.33580784
2023-04-13,19:26:16.000,103,11087626,14005,0,1681413975,13088.253170639997,83.55538176000118,53539.370743440006
2023-04-13,19:26:17.000,103,11087621,13925,0,1681413976,13088.354215289997,83.52013611000439,53539.43362752
2023-04-13,19:26:18.000,103,11087646,13925,0,1681413977,13088.428314700002,83.50603784999839,53539.468563120005
2023-04-13,19:26:19.000,103,11087648,14045,0,1681413978,13088.509150419988,83.40030090000073,53539.47555024
2023-04-13,19:26:20.000,103,11087675,13925,0,1681413979,13088.630403999989,83.28751482000371,53539.44061464001
2023-04-13,19:26:21.000,103,11087623,13885,0,1681413980,13088.691030789989,83.23112178000156,53539.53144720001
2023-04-13,19:26:22.000,103,11087638,13885,0,1681413981,13088.79207543999,83.09013917999982,53539.4965116
2023-04-13,19:26:23.000,103,11087651,13965,0,1681413982,13088.845965919994,82.96325484000408,53539.517472960004
2023-04-13,19:26:24.000,103,11087610,14005,0,1681413983,13088.926801639995,82.83637050000107,53539.55240856
2023-04-13,19:26:25.000,103,11087637,14045,0,1681413984,13089.088473079995,82.70948615999805,53539.58035704001
2023-04-13,19:26:26.000,103,11087597,14085,0,1681413985,13089.14236356,82.6178474699991,53539.54542144
2023-04-13,19:26:27.000,103,11087643,13965,0,1681413986,13089.24340821,82.46981573999801,53539.57336992
2023-04-13,19:26:28.000,103,11087646,14205,0,1681413987,13089.452233819997,82.39932444000442,53539.71311232
2023-04-13,19:26:29.000,103,11087589,13805,0,1681413988,13089.580223709992,82.28653836000012,53539.62926688001
2023-04-13,19:26:30.000,103,11087680,13885,0,1681413989,13089.721686219993,82.25129271000333,53539.636254000005
2023-04-13,19:26:31.000,103,11087656,14085,0,1681413990,13089.869885039989,82.1737522800031,53539.64324112
2023-04-13,19:26:32.000,103,11087620,13765,0,1681413991,13089.997874929999,82.12440837000031,53539.62926688001
2023-04-13,19:26:33.000,103,11087627,13965,0,1681413992,13090.15281005999,82.11031011000159,53539.72009944
2023-04-13,19:26:34.000,103,11087634,13965,0,1681413993,13090.247118399995,82.12440837000031,53539.69215096
2023-04-13,19:26:35.000,103,11087672,14005,0,1681413994,13090.42226246,82.11735924000095,53539.67817672001
2023-04-13,19:26:36.000,103,11087647,14045,0,1681413995,13090.604142830001,82.12440837000031,53539.77599640001
2023-04-13,19:26:37.000,103,11087615,13805,0,1681413996,13090.698451169992,82.1737522800031,53539.81791912001
2023-04-13,19:26:38.000,103,11087647,13965,0,1681413997,13090.839913679993,82.21604705999925,53539.803944880005
2023-04-13,19:26:39.000,103,11087655,14165,0,1681413998,13090.907276780003,82.26539097000204,53539.78298352
2023-04-13,19:26:40.000,103,11087624,13725,0,1681413999,13090.988112499988,82.34998053000163,53539.81791912001
2023-04-13,19:26:41.000,103,11087608,13925,0,1681414000,13091.068948219989,82.42752096000186,53539.873816080006
2023-04-13,19:26:42.000,103,11087608,13965,0,1681414001,13091.089157149989,82.50506139000208,53539.84586760001
2023-04-13,19:26:43.000,103,11087595,13725,0,1681414002,13091.223883349994,82.57555269000295,53539.97862288
2023-04-13,19:26:44.000,103,11087658,14005,0,1681414003,13091.31145537999,82.64604399000382,53540.08342968001
2023-04-13,19:26:45.000,103,11087626,13965,0,1681414004,13091.35187323999,82.67424051000125,53540.11836528
2023-04-13,19:26:46.000,103,11087623,13925,0,1681414005,13091.446181579995,82.71653529000469,53540.1253524
2023-04-13,19:26:47.000,103,11087619,14205,0,1681414006,13091.41923634,82.70948615999805,53540.139326640005
2023-04-13,19:26:48.000,103,11087643,13565,0,1681414007,13091.486599439995,82.68833876999997,53540.1952236
2023-04-13,19:26:49.000,103,11087644,14245,0,1681414008,13091.50007206,82.71653529000469,53540.16727512
2023-04-13,19:26:50.000,103,11087667,13765,0,1681414009,13091.53375360999,82.66014225000254,53540.24413344
2023-04-13,19:26:51.000,103,11087612,14045,0,1681414010,13091.634798259991,82.56850356000359,53540.27208192
2023-04-13,19:26:52.000,103,11087631,13805,0,1681414011,13091.722370290001,82.54735616999824,53540.334966
2023-04-13,19:26:53.000,103,11087600,13885,0,1681414012,13091.830151249997,82.4557174799993,53540.39086296
2023-04-13,19:26:54.000,103,11087611,14245,0,1681414013,13091.951404829997,82.4204718300025,53540.38387584
2023-04-13,19:26:55.000,103,11087644,14085,0,1681414014,13092.065922100002,82.32883314000355,53540.34195312
2023-04-13,19:26:56.000,103,11087618,14005,0,1681414015,13092.160230439993,82.23014531999797,53540.355927360004
2023-04-13,19:26:57.000,103,11087632,14045,0,1681414016,13092.268011399989,82.15965402000438,53540.38387584
2023-04-13,19:26:58.000,103,11087596,13885,0,1681414017,13092.396001289999,82.04686794000008,53540.41881144001
2023-04-13,19:26:59.000,103,11087627,14045,0,1681414018,13092.564409039995,81.93408186000306,53540.4397728
2023-04-13,19:27:00.000,103,11087598,14085,0,1681414019,13092.705871549995,81.8142466499994,53540.45374704
2023-04-13,19:27:01.000,103,11087599,13925,0,1681414020,13092.874279299991,81.72965708999982,53540.523618240004
2023-04-13,19:27:02.000,103,11087603,13885,0,1681414021,13093.049423359997,81.65916578999895,53540.55156672
2023-04-13,19:27:03.000,103,11087603,13805,0,1681414022,13093.184149560002,81.62392014000216,53540.53060536
2023-04-13,19:27:04.000,103,11087633,13765,0,1681414023,13093.352557309998,81.5040849299985,53540.53060536
2023-04-13,19:27:05.000,103,11087640,14245,0,1681414024,13093.561382919994,81.51113405999786,53540.593489440005
2023-04-13,19:27:06.000,103,11087655,13925,0,1681414025,13093.71631805,81.45474102000298,53540.57252808
2023-04-13,19:27:07.000,103,11087629,13925,0,1681414026,13093.89819842,81.4053971100002,53540.62143792
2023-04-13,19:27:08.000,103,11087626,13925,0,1681414027,13094.046397239996,81.3701514600034,53540.72624472
2023-04-13,19:27:09.000,103,11087618,14005,0,1681414028,13094.181123440001,81.3701514600034,53540.7891288
2023-04-13,19:27:10.000,103,11087560,14085,0,1681414029,13094.363003810002,81.34900406999805,53540.7891288
2023-04-13,19:27:11.000,103,11087647,14085,0,1681414030,13094.423630600002,81.34900406999805,53540.859000000004
2023-04-13,19:27:12.000,103,11087595,14005,0,1681414031,13094.538147869993,81.32785667999997,53540.879961360006
2023-04-13,19:27:13.000,103,11087598,14085,0,1681414032,13094.605510969988,81.35605320000468,53540.90092272001
2023-04-13,19:27:14.000,103,11087608,13845,0,1681414033,13094.659401449993,81.34900406999805,53540.879961360006
2023-04-13,19:27:15.000,103,11087587,14005,0,1681414034,13094.693082999998,81.33490580999933,53540.8939356
2023-04-13,19:27:16.000,103,11087654,13885,0,1681414035,13094.834545509999,81.36310233000404,53540.99175528001
2023-04-13,19:27:17.000,103,11087614,14045,0,1681414036,13094.874963369999,81.36310233000404,53541.05463936
2023-04-13,19:27:18.000,103,11087597,13685,0,1681414037,13094.91538123,81.33490580999933,53541.08957496001
2023-04-13,19:27:19.000,103,11087640,14005,0,1681414038,13094.91538123,81.33490580999933,53541.06861360001
2023-04-13,19:27:20.000,103,11087602,13965,0,1681414039,13094.94906277999,81.29261103000317,53541.12451056
2023-04-13,19:27:21.000,103,11087616,13965,0,1681414040,13095.00968956999,81.31375842000125,53541.15245904
2023-04-13,19:27:22.000,103,11087628,13925,0,1681414041,13095.01642588,81.29966016000253,53541.194381760004
2023-04-13,19:27:23.000,103,11087643,14085,0,1681414042,13095.05684374,81.2573653799991,53541.2782272
2023-04-13,19:27:24.000,103,11087626,13845,0,1681414043,13095.13094314999,81.29966016000253,53541.264252960005
2023-04-13,19:27:25.000,103,11087600,14085,0,1681414044,13095.184833629995,81.29966016000253,53541.32713704001
2023-04-13,19:27:26.000,103,11087607,14045,0,1681414045,13095.23198779999,81.32080755000061,53541.2432916
2023-04-13,19:27:27.000,103,11087579,13885,0,1681414046,13095.2993509,81.29261103000317,53541.2782272
2023-04-13,19:27:28.000,103,11087597,13885,0,1681414047,13095.400395550001,81.29966016000253,53541.3480984
2023-04-13,19:27:29.000,103,11087630,13925,0,1681414048,13095.474494959992,81.29261103000317,53541.362072640004
2023-04-13,19:27:30.000,103,11087646,13965,0,1681414049,13095.582275920002,81.32785667999997,53541.35508552001
2023-04-13,19:27:31.000,103,11087592,13885,0,1681414050,13095.683320570002,81.30670929000189,53541.40399536001
2023-04-13,19:27:32.000,103,11087603,14245,0,1681414051,13095.737211049993,81.23621799000102,53541.41098248
2023-04-13,19:27:33.000,103,11087606,14045,0,1681414052,13095.892146179998,81.13753017000272,53541.45989232
2023-04-13,19:27:34.000,103,11087588,13965,0,1681414053,13096.026872379989,80.98949844000163,53541.45290520001
2023-04-13,19:27:35.000,103,11087631,14085,0,1681414054,13096.10770809999,80.89081062000332,53541.54373776001
2023-04-13,19:27:36.000,103,11087634,14125,0,1681414055,13096.262643229995,80.72868063000351,53541.50181504001
2023-04-13,19:27:37.000,103,11087605,14085,0,1681414056,13096.363687879995,80.53835411999898,53541.550724880006
2023-04-13,19:27:38.000,103,11087598,14085,0,1681414057,13096.49841408,80.34802761000174,53541.60662184
2023-04-13,19:27:39.000,103,11087592,14085,0,1681414058,13096.619667660001,80.15065196999785,53541.56469912
2023-04-13,19:27:40.000,103,11087619,14005,0,1681414059,13096.740921240002,79.99557111000468,53541.66950592001
2023-04-13,19:27:41.000,103,11087613,14125,0,1681414060,13096.841965890002,79.79819547000079,53541.67649304
2023-04-13,19:27:42.000,103,11087617,14245,0,1681414061,13096.936274229993,79.63606548000098,53541.66950592001
2023-04-13,19:27:43.000,103,11087653,14085,0,1681414062,13096.983428400003,79.5162302700046,53541.697454400004
2023-04-13,19:27:44.000,103,11087631,13925,0,1681414063,13097.104681979989,79.41754244999902,53541.71142864001
2023-04-13,19:27:45.000,103,11087638,13965,0,1681414064,13097.111418289998,79.36114941000415,53541.69046728001
2023-04-13,19:27:46.000,103,11087610,14165,0,1681414065,13097.151836149998,79.29065811000328,53541.8022612
2023-04-13,19:27:47.000,103,11087595,14205,0,1681414066,13097.178781389994,79.24836332999985,53541.82322256
2023-04-13,19:27:48.000,103,11087604,13885,0,1681414067,13097.172045079998,79.22016681000241,53541.82322256
2023-04-13,19:27:49.000,103,11087617,14045,0,1681414068,13097.158572459994,79.24131420000049,53541.87911952001
2023-04-13,19:27:50.000,103,11087605,14045,0,1681414069,13097.158572459994,79.26951071999792,53541.90706800001
2023-04-13,19:27:51.000,103,11087612,14245,0,1681414070,13097.131627219998,79.28360898000392,53541.84418392
2023-04-13,19:27:52.000,103,11087616,13965,0,1681414071,13097.158572459994,79.31885463000071,53541.87911952001
2023-04-13,19:27:53.000,103,11087671,14045,0,1681414072,13097.172045079998,79.33295288999943,53541.92104224
2023-04-13,19:27:54.000,103,11087634,14085,0,1681414073,13097.185517699989,79.32590376000007,53541.92104224
2023-04-13,19:27:55.000,103,11087633,13925,0,1681414074,13097.24614448999,79.32590376000007,53541.935016480005
2023-04-13,19:27:56.000,103,11087624,14285,0,1681414075,13097.313507589999,79.31180550000136,53541.983926320005
2023-04-13,19:27:57.000,103,11087612,14125,0,1681414076,13097.340452829994,79.28360898000392,53541.9420036
2023-04-13,19:27:58.000,103,11087623,13725,0,1681414077,13097.401079619995,79.26951071999792,53541.92802936001
2023-04-13,19:27:59.000,103,11087605,13965,0,1681414078,13097.38760699999,79.18492115999834,53541.97693920001
2023-04-13,19:28:00.000,103,11087598,14285,0,1681414079,13097.441497479995,79.11442986000475,53541.89309376
2023-04-13,19:28:01.000,103,11087623,13885,0,1681414080,13097.461706409995,79.05098769000324,53541.983926320005
2023-04-13,19:28:02.000,103,11087618,14005,0,1681414081,13097.48865164999,78.93115247999958,53542.00488768001
2023-04-13,19:28:03.000,103,11087596,13965,0,1681414082,13097.61664154,78.87475944000471,53542.01886192
2023-04-13,19:28:04.000,103,11087599,14085,0,1681414083,13097.704213569996,78.80426814000384,53542.01886192
2023-04-13,19:28:05.000,103,11087633,14205,0,1681414084,13097.704213569996,78.63508902000467,53542.032836160004
2023-04-13,19:28:06.000,103,11087621,14205,0,1681414085,13097.825467149996,78.5645977200038,53542.09572024001
2023-04-13,19:28:07.000,103,11087603,14045,0,1681414086,13097.825467149996,78.45886076999886,53542.06078464
2023-04-13,19:28:08.000,103,11087626,14205,0,1681414087,13097.892830249992,78.37427120999928,53542.081746
2023-04-13,19:28:09.000,103,11087657,14085,0,1681414088,13097.966929659997,78.2896816499997,53542.06078464
2023-04-13,19:28:10.000,103,11087612,14045,0,1681414089,13098.034292759992,78.20509209000011,53542.08873312
2023-04-13,19:28:11.000,103,11087658,13965,0,1681414090,13098.094919549992,78.1416499199986,53542.10969448
2023-04-13,19:28:12.000,103,11087664,14045,0,1681414091,13098.169018959998,78.12050253000052,53542.16559144001
2023-04-13,19:28:13.000,103,11087615,14165,0,1681414092,13098.283536229988,78.09230601000309,53542.200527040004
2023-04-13,19:28:14.000,103,11087640,13885,0,1681414093,13098.337426709993,78.07115861999773,53542.19353992001
2023-04-13,19:28:15.000,103,11087615,14005,0,1681414094,13098.364371949989,78.09935514000244,53542.151617200005
2023-04-13,19:28:16.000,103,11087612,14005,0,1681414095,13098.398053499994,78.08525688000373,53542.17956568
2023-04-13,19:28:17.000,103,11087587,13725,0,1681414096,13098.458680289994,78.1416499199986,53542.15860432
2023-04-13,19:28:18.000,103,11087592,14045,0,1681414097,13098.451943979999,78.12755165999988,53542.14463008001
2023-04-13,19:28:19.000,103,11087591,14045,0,1681414098,13098.55298863,78.21919034999883,53542.12366872001
2023-04-13,19:28:20.000,103,11087606,13885,0,1681414099,13098.54625231999,78.2544360000029,53542.17257856001
2023-04-13,19:28:21.000,103,11087604,13805,0,1681414100,13098.539516009994,78.29673077999905,53542.20751416
2023-04-13,19:28:22.000,103,11087603,13965,0,1681414101,13098.56646124999,78.3178781700044,53542.1865528
2023-04-13,19:28:23.000,103,11087627,13965,0,1681414102,13098.54625231999,78.34607469000184,53542.19353992001
2023-04-13,19:28:24.000,103,11087588,14285,0,1681414103,13098.532779699999,78.38132033999864,53542.270398240005
2023-04-13,19:28:25.000,103,11087627,13885,0,1681414104,13098.52604338999,78.3178781700044,53542.24244976001
2023-04-13,19:28:26.000,103,11087635,14085,0,1681414105,13098.512570769999,78.2896816499997,53542.319308080005
2023-04-13,19:28:27.000,103,11087613,13965,0,1681414106,13098.559724939994,78.2544360000029,53542.319308080005
2023-04-13,19:28:28.000,103,11087608,14005,0,1681414107,13098.559724939994,78.13460078999924,53542.37520504
2023-04-13,19:28:29.000,103,11087614,14085,0,1681414108,13098.559724939994,78.0429621000003,53542.368217920004
2023-04-13,19:28:30.000,103,11087630,13925,0,1681414109,13098.58667017999,77.93017602000327,53542.38219216001
2023-04-13,19:28:31.000,103,11087632,13965,0,1681414110,13098.59340649,77.83853733000433,53542.33328232001
2023-04-13,19:28:32.000,103,11087635,14045,0,1681414111,13098.59340649,77.72575125000003,53542.36123080001
2023-04-13,19:28:33.000,103,11087644,13965,0,1681414112,13098.660769589995,77.62001430000237,53542.35424368
2023-04-13,19:28:34.000,103,11087624,14005,0,1681414113,13098.60687910999,77.47198257000127,53542.42411488
2023-04-13,19:28:35.000,103,11087622,13965,0,1681414114,13098.680978519995,77.38034388000233,53542.45206336
2023-04-13,19:28:36.000,103,11087606,14085,0,1681414115,13098.68771482999,77.31690171000082,53542.4660376
2023-04-13,19:28:37.000,103,11087619,13925,0,1681414116,13098.71466007,77.23231215000123,53542.47302472
2023-04-13,19:28:38.000,103,11087690,13925,0,1681414117,13098.69445114,77.2041156300038,53542.47302472
2023-04-13,19:28:39.000,103,11087631,13725,0,1681414118,13098.620351729995,77.13362433000293,53542.4660376
2023-04-13,19:28:40.000,103,11087609,13965,0,1681414119,13098.56646124999,77.14067346000229,53542.49398608
2023-04-13,19:28:41.000,103,11087628,14045,0,1681414120,13098.519307079994,77.16182085000037,53542.44507624
2023-04-13,19:28:42.000,103,11087626,14125,0,1681414121,13098.52604338999,77.2041156300038,53542.556870160006
2023-04-13,19:28:43.000,103,11087636,13805,0,1681414122,13098.539516009994,77.26755779999803,53542.50097320001
2023-04-13,19:28:44.000,103,11087579,13725,0,1681414123,13098.492361839999,77.31690171000082,53542.54988304001
2023-04-13,19:28:45.000,103,11087620,14205,0,1681414124,13098.46541659999,77.40854039999977,53542.59180576
2023-04-13,19:28:46.000,103,11087589,13885,0,1681414125,13098.438471359994,77.52132648000406,53542.64770272001
2023-04-13,19:28:47.000,103,11087608,14405,0,1681414126,13098.411526119999,77.60591604000365,53542.668664079996
2023-04-13,19:28:48.000,103,11087585,13885,0,1681414127,13098.364371949989,77.71870212000067,53542.64770272001
2023-04-13,19:28:49.000,103,11087637,14045,0,1681414128,13098.350899329998,77.84558646000369,53542.58481864
2023-04-13,19:28:50.000,103,11087597,14125,0,1681414129,13098.330690399998,77.93017602000327,53542.654689840005
2023-04-13,19:28:51.000,103,11087656,14205,0,1681414130,13098.344163019989,78.05001122999965,53542.68263832
2023-04-13,19:28:52.000,103,11087655,14045,0,1681414131,13098.297008849993,78.14869904999796,53542.724561040006
2023-04-13,19:28:53.000,103,11087601,14005,0,1681414132,13098.276799919993,78.2544360000029,53542.63372848
2023-04-13,19:28:54.000,103,11087631,13965,0,1681414133,13098.189227889998,78.30377990999841,53542.69661256001
2023-04-13,19:28:55.000,103,11087598,13925,0,1681414134,13098.094919549992,78.41656599000271,53542.62674136001
2023-04-13,19:28:56.000,103,11087607,13925,0,1681414135,13098.007347519997,78.5011555500023,53542.68263832
2023-04-13,19:28:57.000,103,11087565,14005,0,1681414136,13097.980402280002,78.54345032999845,53542.668664079996
2023-04-13,19:28:58.000,103,11087570,14005,0,1681414137,13097.886093939996,78.5998433700006,53542.68962544
2023-04-13,19:28:59.000,103,11087632,13885,0,1681414138,13097.825467149996,78.57869598000252,53542.61975424
2023-04-13,19:29:00.000,103,11087617,14165,0,1681414139,13097.771576669991,78.61394162999932,53542.724561040006
2023-04-13,19:29:01.000,103,11087598,13805,0,1681414140,13097.710949879991,78.60689249999996,53542.59180576
2023-04-13,19:29:02.000,103,11087593,14085,0,1681414141,13097.67053201999,78.5998433700006,53542.668664079996
2023-04-13,19:29:03.000,103,11087580,13965,0,1681414142,13097.623377849995,78.59279424000124,53542.59879288001
2023-04-13,19:29:04.000,103,11087620,14085,0,1681414143,13097.57622368,78.5998433700006,53542.59879288001
2023-04-13,19:29:05.000,103,11087562,13765,0,1681414144,13097.562751059995,78.60689249999996,53542.52892168001
2023-04-13,19:29:06.000,103,11087590,14245,0,1681414145,13097.48865164999,78.60689249999996,53542.57783152001
2023-04-13,19:29:07.000,103,11087620,13925,0,1681414146,13097.49538796,78.62099075999868,53542.62674136001
2023-04-13,19:29:08.000,103,11087669,13885,0,1681414147,13097.49538796,78.60689249999996,53542.61975424
2023-04-13,19:29:09.000,103,11087619,13845,0,1681414148,13097.48865164999,78.5998433700006,53542.59180576
2023-04-13,19:29:10.000,103,11087598,13885,0,1681414149,13097.46844271999,78.64918728000339,53542.63372848
2023-04-13,19:29:11.000,103,11087625,13965,0,1681414150,13097.46844271999,78.69148205999954,53542.59879288001
2023-04-13,19:29:12.000,103,11087629,13925,0,1681414151,13097.441497479995,78.74787510000169,53542.6407156
2023-04-13,19:29:13.000,103,11087674,14125,0,1681414152,13097.421288549995,78.85361204999936,53542.54988304001
2023-04-13,19:29:14.000,103,11087578,13685,0,1681414153,13097.40781592999,78.93820160999894,53542.59180576
2023-04-13,19:29:15.000,103,11087632,13845,0,1681414154,13097.39434331,79.02984029999789,53542.59879288001
2023-04-13,19:29:16.000,103,11087583,13885,0,1681414155,13097.293298659999,79.14967551000154,53542.64770272001
2023-04-13,19:29:17.000,103,11087614,13845,0,1681414156,13097.219199249994,79.28360898000392,53542.54988304001
2023-04-13,19:29:18.000,103,11087611,14045,0,1681414157,13097.165308769989,79.39639506000094,53542.57783152001
2023-04-13,19:29:19.000,103,11087624,13805,0,1681414158,13097.050791499998,79.47393549000117,53542.51494744
2023-04-13,19:29:20.000,103,11087610,13925,0,1681414159,13097.003637329988,79.60786896000354,53542.52193456
2023-04-13,19:29:21.000,103,11087602,14045,0,1681414160,13096.922801610002,79.72770416999992,53542.52193456
2023-04-13,19:29:22.000,103,11087573,13845,0,1681414161,13096.801548030002,79.76999895000336,53542.535908800004
2023-04-13,19:29:23.000,103,11087608,13925,0,1681414162,13096.788075409997,79.8616376400023,53542.50097320001
2023-04-13,19:29:24.000,103,11087581,13925,0,1681414163,13096.774602789992,79.94622720000189,53542.52193456
2023-04-13,19:29:25.000,103,11087619,13925,0,1681414164,13096.727448619997,80.01671850000275,53542.47302472
2023-04-13,19:29:26.000,103,11087618,13845,0,1681414165,13096.687030759997,80.10130806000234,53542.556870160006
2023-04-13,19:29:27.000,103,11087571,14005,0,1681414166,13096.653349209992,80.20704501,53542.41712776
2023-04-13,19:29:28.000,103,11087620,14005,0,1681414167,13096.599458730001,80.27048718000151,53542.47302472
2023-04-13,19:29:29.000,103,11087588,14005,0,1681414168,13096.626403969996,80.34097848000238,53542.41712776
2023-04-13,19:29:30.000,103,11087593,14045,0,1681414169,13096.626403969996,80.40442065000389,53542.44507624
2023-04-13,19:29:31.000,103,11087655,14005,0,1681414170,13096.653349209992,80.44671543000004,53542.45206336
2023-04-13,19:29:32.000,103,11087647,14205,0,1681414171,13096.660085520001,80.53130498999963,53542.37520504
2023-04-13,19:29:33.000,103,11087624,14045,0,1681414172,13096.687030759997,80.5665506400037,53542.368217920004
2023-04-13,19:29:34.000,103,11087598,14245,0,1681414173,13096.673558139992,80.61589454999921,53542.41712776
2023-04-13,19:29:35.000,103,11087548,14005,0,1681414174,13096.639876590001,80.69343497999944,53542.35424368
2023-04-13,19:29:36.000,103,11087585,13965,0,1681414175,13096.619667660001,80.74982802000159,53542.3262952
2023-04-13,19:29:37.000,103,11087632,13925,0,1681414176,13096.592722419991,80.77097540999966,53542.30533384
2023-04-13,19:29:38.000,103,11087606,14085,0,1681414177,13096.552304559991,80.83441758000117,53542.34026944001
2023-04-13,19:29:39.000,103,11087608,13885,0,1681414178,13096.505150389996,80.88376149000396,53542.319308080005
2023-04-13,19:29:40.000,103,11087601,14005,0,1681414179,13096.45125990999,80.97540018000291,53542.37520504
2023-04-13,19:29:41.000,103,11087625,13965,0,1681414180,13096.35021525999,81.06703887000185,53542.33328232001
2023-04-13,19:29:42.000,103,11087607,14245,0,1681414181,13096.19528013,81.11638278000464,53542.34725656
2023-04-13,19:29:43.000,103,11087632,13885,0,1681414182,13096.12791702999,81.24326712000038,53542.256424
2023-04-13,19:29:44.000,103,11087618,13645,0,1681414183,13095.932564039998,81.31375842000125,53542.27738536
2023-04-13,19:29:45.000,103,11087613,13805,0,1681414184,13095.871937249998,81.4335936300049,53542.24244976001
2023-04-13,19:29:46.000,103,11087667,13965,0,1681414185,13095.737211049993,81.49703579999914,53542.29135960001
2023-04-13,19:29:47.000,103,11087599,13845,0,1681414186,13095.656375329992,81.6168710100028,53542.270398240005
2023-04-13,19:29:48.000,103,11087626,13925,0,1681414187,13095.562066990002,81.70146057000238,53542.29135960001
2023-04-13,19:29:49.000,103,11087609,14125,0,1681414188,13095.454286029992,81.83539404000476,53542.24244976001
2023-04-13,19:29:50.000,103,11087665,14365,0,1681414189,13095.373450309991,81.9270327300037,53542.270398240005
2023-04-13,19:29:51.000,103,11087617,14045,0,1681414190,13095.25893304,82.04686794000008,53542.1166816
2023-04-13,19:29:52.000,103,11087627,14005,0,1681414191,13095.13767946,82.11031011000159,53542.13065584
2023-04-13,19:29:53.000,103,11087636,14085,0,1681414192,13095.144415769995,82.15965402000438,53542.102707360005
2023-04-13,19:29:54.000,103,11087586,13805,0,1681414193,13095.05010742999,82.16670315000374,53542.09572024001
2023-04-13,19:29:55.000,103,11087580,14125,0,1681414194,13095.02989849999,82.14555575999839,53542.07475888001
2023-04-13,19:29:56.000,103,11087622,14005,0,1681414195,13095.01642588,82.11031011000159,53542.10969448
2023-04-13,19:29:57.000,103,11087600,13805,0,1681414196,13094.98948063999,82.0750644600048,53542.032836160004
2023-04-13,19:29:58.000,103,11087643,14045,0,1681414197,13094.93559016,81.97637663999922,53541.97693920001
2023-04-13,19:29:59.000,103,11087528,14005,0,1681414198,13094.86822705999,81.91998360000434,53541.91405512
2023-04-13,19:30:00.000,103,11087602,13845,0,1681414199,13094.821072889994,81.83539404000476,53541.90008088
2023-04-13,19:30:01.000,103,11087568,13965,0,1681414200,13094.780655029994,81.80719752000005,53541.816235440005
2023-04-13,19:30:02.000,103,11087603,13805,0,1681414201,13094.773918719999,81.72260796000046,53541.8721324
2023-04-13,19:30:03.000,103,11087583,14165,0,1681414202,13094.726764549989,81.76490274000389,53541.85117104
2023-04-13,19:30:04.000,103,11087604,14085,0,1681414203,13094.699819309993,81.73670621999918,53541.82322256
2023-04-13,19:30:05.000,103,11087639,14045,0,1681414204,13094.625719899988,81.84949230000348,53541.85117104
2023-04-13,19:30:06.000,103,11087620,13925,0,1681414205,13094.605510969988,81.89883620999899,53541.85117104
2023-04-13,19:30:07.000,103,11087620,14245,0,1681414206,13094.484257390002,82.025720550002,53541.79527408
2023-04-13,19:30:08.000,103,11087600,14085,0,1681414207,13094.423630600002,82.16670315000374,53541.83719680001
2023-04-13,19:30:09.000,103,11087618,13885,0,1681414208,13094.342794880002,82.38522617999843,53541.767325600005
2023-04-13,19:30:10.000,103,11087593,14245,0,1681414209,13094.221541300001,82.54735616999824,53541.78828696001
2023-04-13,19:30:11.000,103,11087600,14005,0,1681414210,13094.140705580001,82.70243702999869,53541.72540288
2023-04-13,19:30:12.000,103,11087600,14005,0,1681414211,13094.073342479991,82.78702658999828,53541.73937712001
2023-04-13,19:30:13.000,103,11087666,13885,0,1681414212,13093.965561519995,82.9139109300013,53541.767325600005
2023-04-13,19:30:14.000,103,11087550,13965,0,1681414213,13093.89146210999,83.0125987499996,53541.73937712001
2023-04-13,19:30:15.000,103,11087650,14085,0,1681414214,13093.77020852999,83.1253848300039,53541.66251880001
2023-04-13,19:30:16.000,103,11087608,14045,0,1681414215,13093.72979066999,83.13948309000261,53541.65553168
2023-04-13,19:30:17.000,103,11087607,14125,0,1681414216,13093.635482329999,83.14653222000197,53541.61360896
2023-04-13,19:30:18.000,103,11087583,14085,0,1681414217,13093.547910299989,83.14653222000197,53541.54373776001
2023-04-13,19:30:19.000,103,11087592,13845,0,1681414218,13093.500756129994,83.16767961000005,53541.557712
2023-04-13,19:30:20.000,103,11087574,13845,0,1681414219,13093.467074579989,83.10423743999854,53541.57168624001
2023-04-13,19:30:21.000,103,11087593,14165,0,1681414220,13093.379502549993,83.05489353000303,53541.53675064
2023-04-13,19:30:22.000,103,11087638,13885,0,1681414221,13093.352557309998,82.98440223000216,53541.52277640001
2023-04-13,19:30:23.000,103,11087599,14005,0,1681414222,13093.258248969993,82.9773531000028,53541.43893096
2023-04-13,19:30:24.000,103,11087575,13965,0,1681414223,13093.197622179992,82.89276354000322,53541.362072640004
2023-04-13,19:30:25.000,103,11087621,14045,0,1681414224,13093.197622179992,82.87161614999786,53541.35508552001
2023-04-13,19:30:26.000,103,11087572,13965,0,1681414225,13093.177413249992,82.85751788999914,53541.35508552001
2023-04-13,19:30:27.000,103,11087605,14245,0,1681414226,13093.170676939997,82.89981267000258,53541.36905976
2023-04-13,19:30:28.000,103,11087593,13925,0,1681414227,13093.211094799997,82.92800919000001,53541.29918856
2023-04-13,19:30:29.000,103,11087581,14165,0,1681414228,13093.150468009997,82.94915657999809,53541.23630448001
2023-04-13,19:30:30.000,103,11087663,13845,0,1681414229,13093.116786459992,83.0125987499996,53541.215343120006
2023-04-13,19:30:31.000,103,11087640,14005,0,1681414230,13093.089841219997,83.09718830999918,53541.20136888
2023-04-13,19:30:32.000,103,11087628,14165,0,1681414231,13093.076368599992,83.16767961000005,53541.22931736
2023-04-13,19:30:33.000,103,11087585,14245,0,1681414232,13092.995532879992,83.27341655999771,53541.145471920005
2023-04-13,19:30:34.000,103,11087635,14165,0,1681414233,13092.975323949991,83.31571134000114,53541.13848480001
2023-04-13,19:30:35.000,103,11087604,14205,0,1681414234,13092.928169779996,83.37915351000265,53541.145471920005
2023-04-13,19:30:36.000,103,11087583,14045,0,1681414235,13092.88101561,83.41439915999945,53541.13848480001
2023-04-13,19:30:37.000,103,11087601,14325,0,1681414236,13092.806916199996,83.47784133000096,53541.16643328001
2023-04-13,19:30:38.000,103,11087621,13885,0,1681414237,13092.73281678999,83.50603784999839,53541.12451056
2023-04-13,19:30:39.000,103,11087612,14045,0,1681414238,13092.584617969995,83.54128350000246,53541.145471920005
2023-04-13,19:30:40.000,103,11087619,14405,0,1681414239,13092.49030962999,83.45669394000288,53541.11053632
2023-04-13,19:30:41.000,103,11087540,14205,0,1681414240,13092.40947390999,83.48489046000032,53541.06162648
2023-04-13,19:30:42.000,103,11087597,14205,0,1681414241,13092.308429259989,83.38620264000201,53541.05463936
2023-04-13,19:30:43.000,103,11087642,14045,0,1681414242,13092.187175679988,83.31571134000114,53541.07560072
2023-04-13,19:30:44.000,103,11087586,14005,0,1681414243,13092.113076269998,83.27341655999771,53541.06861360001
2023-04-13,19:30:45.000,103,11087586,13925,0,1681414244,13091.964877450002,83.19587613000476,53541.07560072
2023-04-13,19:30:46.000,103,11087655,13725,0,1681414245,13091.904250660002,83.04784440000367,53541.04066512001
2023-04-13,19:30:47.000,103,11087593,14045,0,1681414246,13091.789733389996,82.9773531000028,53540.99175528001
2023-04-13,19:30:48.000,103,11087618,13885,0,1681414247,13091.729106599996,82.85046875999979,53540.97079392001
2023-04-13,19:30:49.000,103,11087550,14085,0,1681414248,13091.64153457,82.72358442000404,53540.94983256001
2023-04-13,19:30:50.000,103,11087629,14005,0,1681414249,13091.58090778,82.59670008000103,53540.94284544
2023-04-13,19:30:51.000,103,11087576,13965,0,1681414250,13091.53375360999,82.5191596500008,53540.977781040005
2023-04-13,19:30:52.000,103,11087587,13805,0,1681414251,13091.486599439995,82.39227530999779,53540.9638068
2023-04-13,19:30:53.000,103,11087575,13885,0,1681414252,13091.425972649995,82.34998053000163,53540.84502576
2023-04-13,19:30:54.000,103,11087579,14005,0,1681414253,13091.486599439995,82.24424358000397,53540.90790984
2023-04-13,19:30:55.000,103,11087636,14045,0,1681414254,13091.41250002999,82.23014531999797,53540.87297424001
2023-04-13,19:30:56.000,103,11087556,14005,0,1681414255,13091.45291788999,82.13145749999967,53540.7891288
2023-04-13,19:30:57.000,103,11087554,13885,0,1681414256,13091.506808369995,82.21604705999925,53540.73323184001
2023-04-13,19:30:58.000,103,11087609,14125,0,1681414257,13091.567435159996,82.19489967000118,53540.7192576
2023-04-13,19:30:59.000,103,11087581,14125,0,1681414258,13091.61458932999,82.23014531999797,53540.73323184001
2023-04-13,19:31:00.000,103,11087576,13965,0,1681414259,13091.708897669996,82.3217840100042,53540.691309120004
2023-04-13,19:31:01.000,103,11087573,13725,0,1681414260,13091.688688739996,82.38522617999843,53540.77515456
2023-04-13,19:31:02.000,103,11087614,14125,0,1681414261,13091.715633979991,82.53325790999952,53540.712270480006
2023-04-13,19:31:03.000,103,11087645,13765,0,1681414262,13091.61458932999,82.68128964000061,53540.67733488
2023-04-13,19:31:04.000,103,11087595,13885,0,1681414263,13091.58090778,82.77997745999892,53540.63541216001
2023-04-13,19:31:05.000,103,11087618,13845,0,1681414264,13091.50007206,82.93505831999937,53540.65637352001
2023-04-13,19:31:06.000,103,11087591,13845,0,1681414265,13091.39902741,83.00554962000024,53540.67733488
2023-04-13,19:31:07.000,103,11087592,13725,0,1681414266,13091.31819169,83.1112865699979,53540.66336064001
2023-04-13,19:31:08.000,103,11087600,13725,0,1681414267,13091.27777383,83.15358135000133,53540.67034776
2023-04-13,19:31:09.000,103,11087588,13805,0,1681414268,13091.169992869989,83.15358135000133,53540.67733488
2023-04-13,19:31:10.000,103,11087632,13725,0,1681414269,13091.095893459998,83.1112865699979,53540.62143792
2023-04-13,19:31:11.000,103,11087635,13765,0,1681414270,13091.055475599998,83.05489353000303,53540.593489440005
2023-04-13,19:31:12.000,103,11087566,13885,0,1681414271,13091.055475599998,82.95620571000472,53540.56554096001
2023-04-13,19:31:13.000,103,11087591,14005,0,1681414272,13091.008321429988,82.7658792000002,53540.509644
2023-04-13,19:31:14.000,103,11087600,14285,0,1681414273,13091.075684529998,82.59670008000103,53540.46772128001
2023-04-13,19:31:15.000,103,11087624,13845,0,1681414274,13091.156520249999,82.35702966000099,53540.46073416
2023-04-13,19:31:16.000,103,11087580,14005,0,1681414275,13091.25082858999,82.13145749999967,53540.45374704
2023-04-13,19:31:17.000,103,11087655,13965,0,1681414276,13091.365345859995,81.85654143000284,53540.36990160001
2023-04-13,19:31:18.000,103,11087596,14085,0,1681414277,13091.47986313,81.64506753000023,53540.34894024001
2023-04-13,19:31:19.000,103,11087606,14205,0,1681414278,13091.587644089996,81.3701514600034,53540.30003040001
2023-04-13,19:31:20.000,103,11087628,14125,0,1681414279,13091.708897669996,81.19392321000487,53540.34195312
2023-04-13,19:31:21.000,103,11087641,14045,0,1681414280,13091.816678629992,80.99654757000098,53540.32099176001
2023-04-13,19:31:22.000,103,11087584,14165,0,1681414281,13091.870569109997,80.85556496999925,53540.334966
2023-04-13,19:31:23.000,103,11087573,13885,0,1681414282,13091.904250660002,80.7639262800003,53540.34894024001
2023-04-13,19:31:24.000,103,11087559,13925,0,1681414283,13091.877305419992,80.80622106000374,53540.36990160001
2023-04-13,19:31:25.000,103,11087570,13885,0,1681414284,13091.816678629992,80.86261409999861,53540.43278568
2023-04-13,19:31:26.000,103,11087577,14085,0,1681414285,13091.695425049991,80.9472036599982,53540.41881144001
2023-04-13,19:31:27.000,103,11087577,14125,0,1681414286,13091.50007206,81.09523538999929,53540.41881144001
2023-04-13,19:31:28.000,103,11087592,13765,0,1681414287,13091.27777383,81.28556190000381,53540.39086296
2023-04-13,19:31:29.000,103,11087608,13925,0,1681414288,13091.062211909993,81.5040849299985,53540.41881144001
2023-04-13,19:31:30.000,103,11087573,14205,0,1681414289,13090.873595229998,81.77195187000325,53540.4397728
2023-04-13,19:31:31.000,103,11087563,13925,0,1681414290,13090.570461279996,81.97637663999922,53540.425798560005
2023-04-13,19:31:32.000,103,11087636,13925,0,1681414291,13090.46268032,82.14555575999839,53540.48169552
2023-04-13,19:31:33.000,103,11087562,13885,0,1681414292,13090.28079995,82.31473488000483,53540.45374704
2023-04-13,19:31:34.000,103,11087595,13725,0,1681414293,13090.186491609995,82.4557174799993,53540.36990160001
2023-04-13,19:31:35.000,103,11087631,13925,0,1681414294,13090.085446959994,82.5191596500008,53540.38387584
2023-04-13,19:31:36.000,103,11087623,13885,0,1681414295,13090.024820169994,82.54735616999824,53540.355927360004
2023-04-13,19:31:37.000,103,11087595,13925,0,1681414296,13090.03155647999,82.54030703999888,53540.34195312
2023-04-13,19:31:38.000,103,11087633,14005,0,1681414297,13090.085446959994,82.483914000004,53540.29304328
2023-04-13,19:31:39.000,103,11087590,14165,0,1681414298,13090.19996423,82.36407879000035,53540.27208192
2023-04-13,19:31:40.000,103,11087590,14125,0,1681414299,13090.348163049995,82.18785054000182,53540.24413344
2023-04-13,19:31:41.000,103,11087588,13725,0,1681414300,13090.503098180001,81.96932750999986,53540.209197840006
2023-04-13,19:31:42.000,103,11087574,14245,0,1681414301,13090.678242239992,81.72260796000046,53540.209197840006
2023-04-13,19:31:43.000,103,11087588,13725,0,1681414302,13090.806232130002,81.44769189000363,53540.11836528
2023-04-13,19:31:44.000,103,11087608,14085,0,1681414303,13090.974639879998,81.20097234000423,53540.090416800005
2023-04-13,19:31:45.000,103,11087551,13925,0,1681414304,13091.169992869989,80.96835105000355,53540.11137816001
2023-04-13,19:31:46.000,103,11087591,14165,0,1681414305,13091.29124644999,80.75687715000095,53540.08342968001
2023-04-13,19:31:47.000,103,11087588,13725,0,1681414306,13091.37208216999,80.5665506400037,53540.090416800005
2023-04-13,19:31:48.000,103,11087590,14125,0,1681414307,13091.446181579995,80.4185189100026,53540.11836528
2023-04-13,19:31:49.000,103,11087578,13925,0,1681414308,13091.45291788999,80.3550767400011,53540.11137816001
2023-04-13,19:31:50.000,103,11087566,13885,0,1681414309,13091.425972649995,80.34802761000174,53540.14631376
2023-04-13,19:31:51.000,103,11087592,13885,0,1681414310,13091.345136929995,80.33392935000302,53540.11836528
2023-04-13,19:31:52.000,103,11087570,13925,0,1681414311,13091.25082858999,80.40442065000389,53540.07644256
2023-04-13,19:31:53.000,103,11087572,14245,0,1681414312,13091.116102389999,80.47491195000475,53540.06246832001
2023-04-13,19:31:54.000,103,11087594,13685,0,1681414313,13090.981376189993,80.58769803000177,53540.06945544
2023-04-13,19:31:55.000,103,11087552,13925,0,1681414314,13090.907276780003,80.665238460002,53540.09740392
2023-04-13,19:31:56.000,103,11087585,13885,0,1681414315,13090.792759509997,80.72868063000351,53540.07644256
2023-04-13,19:31:57.000,103,11087575,14045,0,1681414316,13090.664769620002,80.79212279999774,53540.090416800005
2023-04-13,19:31:58.000,103,11087563,14045,0,1681414317,13090.556988659991,80.84851583999989,53540.06246832001
2023-04-13,19:31:59.000,103,11087630,13885,0,1681414318,13090.489625559996,80.88376149000396,53540.06246832001
2023-04-13,19:32:00.000,103,11087570,14085,0,1681414319,13090.435735079991,80.93310539999948,53540.06945544
2023-04-13,19:32:01.000,103,11087596,13965,0,1681414320,13090.46268032,80.97540018000291,53539.99259712001
2023-04-13,19:32:02.000,103,11087568,13965,0,1681414321,13090.455944009991,81.02474408999842,53540.0554812
2023-04-13,19:32:03.000,103,11087579,14165,0,1681414322,13090.48288925,81.04589148000377,53539.99259712001
2023-04-13,19:32:04.000,103,11087564,14045,0,1681414323,13090.563724970001,81.03179321999778,53539.99958424
2023-04-13,19:32:05.000,103,11087593,13925,0,1681414324,13090.597406519992,81.05294061000313,53539.99958424
2023-04-13,19:32:06.000,103,11087547,13885,0,1681414325,13090.651296999997,81.04589148000377,53539.971635760005
2023-04-13,19:32:07.000,103,11087581,14005,0,1681414326,13090.732132719997,81.09523538999929,53539.95766152
2023-04-13,19:32:08.000,103,11087561,13925,0,1681414327,13090.833177369997,81.10228451999865,53539.95766152
2023-04-13,19:32:09.000,103,11087566,13925,0,1681414328,13090.893804159998,81.14457930000208,53539.90875168
2023-04-13,19:32:10.000,103,11087580,13885,0,1681414329,13090.967903569988,81.1586775600008,53539.94368728001
2023-04-13,19:32:11.000,103,11087568,13765,0,1681414330,13091.055475599998,81.1586775600008,53539.97862288
2023-04-13,19:32:12.000,103,11087593,13885,0,1681414331,13091.156520249999,81.16572669000016,53539.99259712001
2023-04-13,19:32:13.000,103,11087545,13765,0,1681414332,13091.19020179999,81.15162843000144,53540.041506960006
2023-04-13,19:32:14.000,103,11087550,13805,0,1681414333,13091.27103751999,81.15162843000144,53540.020545600004
2023-04-13,19:32:15.000,103,11087611,13805,0,1681414334,13091.264301209994,81.17277581999952,53540.01355848001
2023-04-13,19:32:16.000,103,11087537,13965,0,1681414335,13091.35187323999,81.08113713000057,53539.971635760005
2023-04-13,19:32:17.000,103,11087527,13885,0,1681414336,13091.37881848,81.08818625999993,53540.020545600004
2023-04-13,19:32:18.000,103,11087535,13885,0,1681414337,13091.304719069994,80.99654757000098,53539.971635760005
2023-04-13,19:32:19.000,103,11087582,14125,0,1681414338,13091.324927999995,80.93310539999948,53540.020545600004
2023-04-13,19:32:20.000,103,11087527,13925,0,1681414339,13091.33166430999,80.84851583999989,53540.0554812
2023-04-13,19:32:21.000,103,11087587,13925,0,1681414340,13091.23061965999,80.77802453999902,53540.07644256
2023-04-13,19:32:22.000,103,11087556,13925,0,1681414341,13091.244092279994,80.73572976000287,53540.07644256
2023-04-13,19:32:23.000,103,11087577,13965,0,1681414342,13091.156520249999,80.67933672000072,53540.06945544
2023-04-13,19:32:24.000,103,11087559,14165,0,1681414343,13091.062211909993,80.58769803000177,53540.020545600004
2023-04-13,19:32:25.000,103,11087556,14045,0,1681414344,13090.994848809998,80.52425586000027,53540.06945544
2023-04-13,19:32:26.000,103,11087536,14005,0,1681414345,13090.880331539993,80.46081368999876,53540.08342968001
2023-04-13,19:32:27.000,103,11087552,14085,0,1681414346,13090.860122609993,80.4537645599994,53540.090416800005
2023-04-13,19:32:28.000,103,11087563,13805,0,1681414347,13090.833177369997,80.38327325999853,53540.11836528
2023-04-13,19:32:29.000,103,11087542,14045,0,1681414348,13090.752341649997,80.33392935000302,53540.06945544
2023-04-13,19:32:30.000,103,11087539,14005,0,1681414349,13090.711923789997,80.27753631000087,53540.07644256
2023-04-13,19:32:31.000,103,11087573,14125,0,1681414350,13090.624351760001,80.29868369999895,53539.97862288
2023-04-13,19:32:32.000,103,11087520,13885,0,1681414351,13090.583933900001,80.23524153000471,53539.99259712001
2023-04-13,19:32:33.000,103,11087554,14085,0,1681414352,13090.577197589992,80.25638892000279,53539.94368728001
2023-04-13,19:32:34.000,103,11087556,13965,0,1681414353,13090.597406519992,80.27753631000087,53539.94368728001
2023-04-13,19:32:35.000,103,11087566,13885,0,1681414354,13090.610879139997,80.27048718000151,53539.89477744001
2023-04-13,19:32:36.000,103,11087504,14045,0,1681414355,13090.725396410002,80.29868369999895,53539.94368728001
2023-04-13,19:32:37.000,103,11087551,14165,0,1681414356,13090.833177369997,80.3198310900043,53539.98561000001
2023-04-13,19:32:38.000,103,11087592,14085,0,1681414357,13090.934222019998,80.34802761000174,53539.91573880001
2023-04-13,19:32:39.000,103,11087508,14245,0,1681414358,13091.001585119993,80.43261717000132,53539.91573880001
2023-04-13,19:32:40.000,103,11087584,13885,0,1681414359,13091.143047629994,80.48901021000347,53539.84586760001
2023-04-13,19:32:41.000,103,11087547,13965,0,1681414360,13091.29798276,80.50310847000219,53539.873816080006
2023-04-13,19:32:42.000,103,11087556,14045,0,1681414361,13091.33840062,80.59474716000113,53539.90176456
2023-04-13,19:32:43.000,103,11087547,13925,0,1681414362,13091.50007206,80.62999280999793,53539.89477744001
2023-04-13,19:32:44.000,103,11087565,14125,0,1681414363,13091.607853019996,80.70753323999816,53539.90875168
2023-04-13,19:32:45.000,103,11087557,14045,0,1681414364,13091.70216136,80.73572976000287,53539.91573880001
2023-04-13,19:32:46.000,103,11087593,14085,0,1681414365,13091.776260769991,80.78507366999838,53539.89477744001
2023-04-13,19:32:47.000,103,11087540,13725,0,1681414366,13091.756051839991,80.84146671000053,53539.9506744
2023-04-13,19:32:48.000,103,11087513,14045,0,1681414367,13091.742579220001,80.84851583999989,53540.020545600004
2023-04-13,19:32:49.000,103,11087539,13965,0,1681414368,13091.742579220001,80.91900714000076,53540.01355848001
2023-04-13,19:32:50.000,103,11087550,14045,0,1681414369,13091.675216119991,80.89785975000268,53540.090416800005
2023-04-13,19:32:51.000,103,11087528,14125,0,1681414370,13091.68195243,80.8767123600046,53540.13233952001
2023-04-13,19:32:52.000,103,11087549,14045,0,1681414371,13091.655007189991,80.84851583999989,53540.139326640005
2023-04-13,19:32:53.000,103,11087528,14205,0,1681414372,13091.57417146999,80.79212279999774,53540.16727512
2023-04-13,19:32:54.000,103,11087524,14045,0,1681414373,13091.527017299995,80.74277889000223,53540.11137816001
2023-04-13,19:32:55.000,103,11087590,14045,0,1681414374,13091.45291788999,80.72163150000415,53540.16028800001
2023-04-13,19:32:56.000,103,11087530,14005,0,1681414375,13091.35187323999,80.65114020000328,53540.21618496
2023-04-13,19:32:57.000,103,11087567,13885,0,1681414376,13091.29124644999,80.55950151000434,53540.23015920001
2023-04-13,19:32:58.000,103,11087536,14085,0,1681414377,13091.21041072999,80.46081368999876,53540.20221072001
2023-04-13,19:32:59.000,103,11087574,14085,0,1681414378,13091.21041072999,80.41146978000324,53540.23714632
2023-04-13,19:33:00.000,103,11087539,14405,0,1681414379,13091.169992869989,80.31278195999766,53540.209197840006
2023-04-13,19:33:01.000,103,11087540,13885,0,1681414380,13091.176729179999,80.29163456999959,53540.17426224
2023-04-13,19:33:02.000,103,11087599,14205,0,1681414381,13091.19020179999,80.22114326999872,53540.23015920001
2023-04-13,19:33:03.000,103,11087528,14085,0,1681414382,13091.21041072999,80.19999588000064,53540.16028800001
2023-04-13,19:33:04.000,103,11087565,13885,0,1681414383,13091.223883349994,80.19999588000064,53540.1952236
2023-04-13,19:33:05.000,103,11087569,14245,0,1681414384,13091.31819169,80.22819239999808,53540.18124936001
2023-04-13,19:33:06.000,103,11087528,14045,0,1681414385,13091.365345859995,80.24229066000407,53540.1952236
2023-04-13,19:33:07.000,103,11087497,14325,0,1681414386,13091.47312681999,80.23524153000471,53540.16727512
2023-04-13,19:33:08.000,103,11087514,14125,0,1681414387,13091.57417146999,80.25638892000279,53540.27208192
2023-04-13,19:33:09.000,103,11087566,13965,0,1681414388,13091.64153457,80.3057328299983,53540.24413344
2023-04-13,19:33:10.000,103,11087489,13925,0,1681414389,13091.708897669996,80.34802761000174,53540.258107680005
2023-04-13,19:33:11.000,103,11087559,14165,0,1681414390,13091.789733389996,80.41146978000324,53540.23015920001
2023-04-13,19:33:12.000,103,11087519,14125,0,1681414391,13091.857096489992,80.42556804000196,53540.27906904001
2023-04-13,19:33:13.000,103,11087533,13965,0,1681414392,13091.944668520002,80.46081368999876,53540.307017520005
2023-04-13,19:33:14.000,103,11087536,13965,0,1681414393,13091.991822689997,80.46786281999812,53540.32797888001
2023-04-13,19:33:15.000,103,11087540,13885,0,1681414394,13092.045713170002,80.4537645599994,53540.32099176001
2023-04-13,19:33:16.000,103,11087550,14165,0,1681414395,13092.133285199998,80.43966630000068,53540.4048372
2023-04-13,19:33:17.000,103,11087540,14045,0,1681414396,13092.214120919998,80.48196108000411,53540.39086296
2023-04-13,19:33:18.000,103,11087532,13885,0,1681414397,13092.227593539988,80.46786281999812,53540.32099176001
2023-04-13,19:33:19.000,103,11087505,13965,0,1681414398,13092.281484019994,80.48901021000347,53540.36291448
2023-04-13,19:33:20.000,103,11087549,14085,0,1681414399,13092.321901879994,80.47491195000475,53540.39086296
2023-04-13,19:33:21.000,103,11087561,14045,0,1681414400,13092.342110809994,80.46081368999876,53540.41881144001
2023-04-13,19:33:22.000,103,11087543,14085,0,1681414401,13092.362319739994,80.51015760000155,53540.48169552
2023-04-13,19:33:23.000,103,11087538,14085,0,1681414402,13092.422946529994,80.52425586000027,53540.48169552
2023-04-13,19:33:24.000,103,11087541,14045,0,1681414403,13092.443155459994,80.53130498999963,53540.50265688
2023-04-13,19:33:25.000,103,11087552,14085,0,1681414404,13092.456628079999,80.58769803000177,53540.509644
2023-04-13,19:33:26.000,103,11087511,14125,0,1681414405,13092.51725487,80.57359977000306,53540.49566976001
2023-04-13,19:33:27.000,103,11087517,14005,0,1681414406,13092.49704594,80.6017962900005,53540.50265688
2023-04-13,19:33:28.000,103,11087534,14085,0,1681414407,13092.544200109995,80.59474716000113,53540.55855384
2023-04-13,19:33:29.000,103,11087553,14045,0,1681414408,13092.564409039995,80.58769803000177,53540.63541216001
2023-04-13,19:33:30.000,103,11087535,14245,0,1681414409,13092.564409039995,80.55950151000434,53540.62143792
2023-04-13,19:33:31.000,103,11087540,14005,0,1681414410,13092.564409039995,80.53835411999898,53540.55855384
2023-04-13,19:33:32.000,103,11087506,14085,0,1681414411,13092.604826899995,80.55950151000434,53540.61445080001
2023-04-13,19:33:33.000,103,11087541,13885,0,1681414412,13092.65198106999,80.48901021000347,53540.60746368
2023-04-13,19:33:34.000,103,11087534,14045,0,1681414413,13092.69239892999,80.52425586000027,53540.67733488
2023-04-13,19:33:35.000,103,11087456,14365,0,1681414414,13092.65871738,80.49605934000283,53540.63541216001
2023-04-13,19:33:36.000,103,11087513,14085,0,1681414415,13092.645244759995,80.51015760000155,53540.60746368
2023-04-13,19:33:37.000,103,11087533,14165,0,1681414416,13092.645244759995,80.43966630000068,53540.60047656
2023-04-13,19:33:38.000,103,11087550,14405,0,1681414417,13092.67892631,80.39737152000453,53540.62143792
2023-04-13,19:33:39.000,103,11087531,13965,0,1681414418,13092.71260785999,80.42556804000196,53540.66336064001
2023-04-13,19:33:40.000,103,11087576,14205,0,1681414419,13092.73281678999,80.41146978000324,53540.66336064001
2023-04-13,19:33:41.000,103,11087495,13965,0,1681414420,13092.746289409995,80.39737152000453,53540.65637352001
2023-04-13,19:33:42.000,103,11087525,14125,0,1681414421,13092.79344357999,80.36212587000045,53540.712270480006
2023-04-13,19:33:43.000,103,11087567,13925,0,1681414422,13092.854070369991,80.3550767400011,53540.6493864
2023-04-13,19:33:44.000,103,11087552,14045,0,1681414423,13092.921433470001,80.36212587000045,53540.74720608
2023-04-13,19:33:45.000,103,11087542,13965,0,1681414424,13092.961851330001,80.39032238999789,53540.761180320005
2023-04-13,19:33:46.000,103,11087509,14325,0,1681414425,13093.015741809992,80.40442065000389,53540.77515456
2023-04-13,19:33:47.000,103,11087503,13925,0,1681414426,13093.123522770002,80.44671543000004,53540.85201288001
2023-04-13,19:33:48.000,103,11087523,14245,0,1681414427,13093.224567420002,80.4537645599994,53540.928871200005
2023-04-13,19:33:49.000,103,11087499,14005,0,1681414428,13093.305403140002,80.47491195000475,53540.92188408001
2023-04-13,19:33:50.000,103,11087512,14085,0,1681414429,13093.372766239998,80.51720673000091,53540.928871200005
2023-04-13,19:33:51.000,103,11087512,14085,0,1681414430,13093.386238859988,80.51015760000155,53540.95681968
2023-04-13,19:33:52.000,103,11087530,14165,0,1681414431,13093.494019819998,80.5524523799977,53540.90790984
2023-04-13,19:33:53.000,103,11087533,14125,0,1681414432,13093.520965059994,80.55950151000434,53540.99175528001
2023-04-13,19:33:54.000,103,11087504,14045,0,1681414433,13093.60853708999,80.5524523799977,53541.01970376001
2023-04-13,19:33:55.000,103,11087541,14165,0,1681414434,13093.66916387999,80.55950151000434,53541.13149768
2023-04-13,19:33:56.000,103,11087531,14165,0,1681414435,13093.702845429994,80.58064890000242,53541.11752344001
2023-04-13,19:33:57.000,103,11087495,14085,0,1681414436,13093.723054359994,80.55950151000434,53541.13149768
2023-04-13,19:33:58.000,103,11087512,14165,0,1681414437,13093.723054359994,80.55950151000434,53541.145471920005
2023-04-13,19:33:59.000,103,11087553,14405,0,1681414438,13093.70958173999,80.54540324999834,53541.16643328001
2023-04-13,19:34:00.000,103,11087485,13965,0,1681414439,13093.70958173999,80.5524523799977,53541.1734204
2023-04-13,19:34:01.000,103,11087506,14045,0,1681414440,13093.702845429994,80.53130498999963,53541.20136888
2023-04-13,19:34:02.000,103,11087533,14365,0,1681414441,13093.64895494999,80.46786281999812,53541.194381760004
2023-04-13,19:34:03.000,103,11087492,14125,0,1681414442,13093.68937280999,80.47491195000475,53541.2432916
2023-04-13,19:34:04.000,103,11087477,13805,0,1681414443,13093.71631805,80.46786281999812,53541.215343120006
2023-04-13,19:34:05.000,103,11087543,14245,0,1681414444,13093.71631805,80.44671543000004,53541.25027872
2023-04-13,19:34:06.000,103,11087509,14245,0,1681414445,13093.73652698,80.43966630000068,53541.20835600001
2023-04-13,19:34:07.000,103,11087506,14085,0,1681414446,13093.70958173999,80.47491195000475,53541.16643328001
2023-04-13,19:34:08.000,103,11087533,14045,0,1681414447,13093.73652698,80.46081368999876,53541.23630448001
2023-04-13,19:34:09.000,103,11087486,13965,0,1681414448,13093.783681149995,80.49605934000283,53541.20136888
2023-04-13,19:34:10.000,103,11087493,14045,0,1681414449,13093.81062638999,80.5524523799977,53541.2432916
2023-04-13,19:34:11.000,103,11087520,13965,0,1681414450,13093.89819842,80.53835411999898,53541.29918856
2023-04-13,19:34:12.000,103,11087486,14005,0,1681414451,13093.91840735,80.62999280999793,53541.33412416001
2023-04-13,19:34:13.000,103,11087511,13885,0,1681414452,13093.95208889999,80.665238460002,53541.2782272
2023-04-13,19:34:14.000,103,11087518,13845,0,1681414453,13093.99250675999,80.68638585000008,53541.362072640004
2023-04-13,19:34:15.000,103,11087479,14045,0,1681414454,13093.99924307,80.75687715000095,53541.32014992
2023-04-13,19:34:16.000,103,11087511,13925,0,1681414455,13094.08007879,80.82736845000181,53541.42495672001
2023-04-13,19:34:17.000,103,11087538,14285,0,1681414456,13094.160914510001,80.84146671000053,53541.39002112
2023-04-13,19:34:18.000,103,11087491,14245,0,1681414457,13094.194596059991,80.86966322999797,53541.43893096
2023-04-13,19:34:19.000,103,11087468,13885,0,1681414458,13094.235013919992,80.83441758000117,53541.50181504001
2023-04-13,19:34:20.000,103,11087522,14285,0,1681414459,13094.329322259997,80.86261409999861,53541.53675064
2023-04-13,19:34:21.000,103,11087491,14085,0,1681414460,13094.336058569992,80.8132701900031,53541.51578928
2023-04-13,19:34:22.000,103,11087481,14085,0,1681414461,13094.389949049997,80.8132701900031,53541.56469912
2023-04-13,19:34:23.000,103,11087506,14125,0,1681414462,13094.443839530002,80.68638585000008,53541.4878408
2023-04-13,19:34:24.000,103,11087553,13965,0,1681414463,13094.490993699997,80.64409107000392,53541.50880216
2023-04-13,19:34:25.000,103,11087527,14045,0,1681414464,13094.618983589993,80.55950151000434,53541.480853680005
2023-04-13,19:34:26.000,103,11087521,14005,0,1681414465,13094.652665139998,80.52425586000027,53541.550724880006
2023-04-13,19:34:27.000,103,11087509,14045,0,1681414466,13094.753709789999,80.50310847000219,53541.557712
2023-04-13,19:34:28.000,103,11087537,14125,0,1681414467,13094.82780919999,80.39032238999789,53541.57168624001
2023-04-13,19:34:29.000,103,11087542,14205,0,1681414468,13094.8951723,80.3198310900043,53541.53675064
2023-04-13,19:34:30.000,103,11087483,14245,0,1681414469,13094.93559016,80.27048718000151,53541.550724880006
2023-04-13,19:34:31.000,103,11087441,14245,0,1681414470,13095.023162189995,80.22114326999872,53541.52277640001
2023-04-13,19:34:32.000,103,11087503,13925,0,1681414471,13095.103997909995,80.15770110000449,53541.57867336
2023-04-13,19:34:33.000,103,11087507,14325,0,1681414472,13095.17809732,80.08720980000362,53541.50181504001
2023-04-13,19:34:34.000,103,11087538,14005,0,1681414473,13095.19156993999,80.03786589000083,53541.52277640001
2023-04-13,19:34:35.000,103,11087501,14125,0,1681414474,13095.333032449991,79.99557111000468,53541.550724880006
2023-04-13,19:34:36.000,103,11087486,14165,0,1681414475,13095.393659239991,79.94622720000189,53541.63457032
2023-04-13,19:34:37.000,103,11087518,14085,0,1681414476,13095.454286029992,79.92507981000381,53541.599634720005
2023-04-13,19:34:38.000,103,11087496,14125,0,1681414477,13095.467758649997,79.94622720000189,53541.65553168
2023-04-13,19:34:39.000,103,11087518,13845,0,1681414478,13095.508176509997,79.9603254600006,53541.66950592001
2023-04-13,19:34:40.000,103,11087510,14485,0,1681414479,13095.514912819992,79.93917807000253,53541.68348016
2023-04-13,19:34:41.000,103,11087499,14045,0,1681414480,13095.575539609992,79.95327633000124,53541.69046728001
2023-04-13,19:34:42.000,103,11087537,14045,0,1681414481,13095.528385439997,79.9603254600006,53541.76033848001
2023-04-13,19:34:43.000,103,11087482,13885,0,1681414482,13095.575539609992,80.01671850000275,53541.8022612
2023-04-13,19:34:44.000,103,11087520,14005,0,1681414483,13095.595748539992,80.01671850000275,53541.8721324
2023-04-13,19:34:45.000,103,11087489,14005,0,1681414484,13095.555330679992,80.05901327999891,53541.82322256
2023-04-13,19:34:46.000,103,11087456,14085,0,1681414485,13095.535121749992,80.08720980000362,53541.8721324
2023-04-13,19:34:47.000,103,11087500,14085,0,1681414486,13095.528385439997,80.15065196999785,53541.89309376
2023-04-13,19:34:48.000,103,11087511,13965,0,1681414487,13095.501440200002,80.18589762000192,53541.9420036
2023-04-13,19:34:49.000,103,11087493,14045,0,1681414488,13095.535121749992,80.23524153000471,53541.935016480005
2023-04-13,19:34:50.000,103,11087516,13965,0,1681414489,13095.508176509997,80.3057328299983,53541.9420036
2023-04-13,19:34:51.000,103,11087543,13885,0,1681414490,13095.528385439997,80.32688022000366,53541.99790056001
2023-04-13,19:34:52.000,103,11087486,14085,0,1681414491,13095.528385439997,80.3550767400011,53542.04681040001
2023-04-13,19:34:53.000,103,11087524,14165,0,1681414492,13095.501440200002,80.43261717000132,53541.97693920001
2023-04-13,19:34:54.000,103,11087479,13965,0,1681414493,13095.487967579997,80.43966630000068,53542.01886192
2023-04-13,19:34:55.000,103,11087526,13925,0,1681414494,13095.494703889992,80.46786281999812,53541.983926320005
2023-04-13,19:34:56.000,103,11087506,14165,0,1681414495,13095.508176509997,80.48196108000411,53542.03982328
2023-04-13,19:34:57.000,103,11087470,14205,0,1681414496,13095.535121749992,80.49605934000283,53541.99091344
2023-04-13,19:34:58.000,103,11087513,14005,0,1681414497,13095.481231270001,80.51015760000155,53541.9420036
2023-04-13,19:34:59.000,103,11087476,14085,0,1681414498,13095.528385439997,80.50310847000219,53541.983926320005
2023-04-13,19:35:00.000,103,11087515,14285,0,1681414499,13095.528385439997,80.49605934000283,53541.99790056001
2023-04-13,19:35:01.000,103,11087502,13925,0,1681414500,13095.541858060002,80.48196108000411,53542.032836160004
2023-04-13,19:35:02.000,103,11087448,14085,0,1681414501,13095.562066990002,80.46786281999812,53541.99790056001
2023-04-13,19:35:03.000,103,11087553,14085,0,1681414502,13095.548594369997,80.4537645599994,53541.9420036
2023-04-13,19:35:04.000,103,11087552,13885,0,1681414503,13095.521649130002,80.39032238999789,53541.97693920001
2023-04-13,19:35:05.000,103,11087512,14085,0,1681414504,13095.514912819992,80.39737152000453,53541.96296496
2023-04-13,19:35:06.000,103,11087496,14005,0,1681414505,13095.555330679992,80.37622412999917,53541.99091344
2023-04-13,19:35:07.000,103,11087492,13965,0,1681414506,13095.582275920002,80.36212587000045,53541.96296496
2023-04-13,19:35:08.000,103,11087519,14205,0,1681414507,13095.622693780002,80.29163456999959,53541.99091344
2023-04-13,19:35:09.000,103,11087527,14325,0,1681414508,13095.609221159997,80.24933979000343,53541.96995208
2023-04-13,19:35:10.000,103,11087496,13965,0,1681414509,13095.629430089997,80.25638892000279,53541.935016480005
2023-04-13,19:35:11.000,103,11087491,14125,0,1681414510,13095.663111640002,80.28458544000023,53541.90706800001
2023-04-13,19:35:12.000,103,11087525,13885,0,1681414511,13095.683320570002,80.19999588000064,53541.94899072
2023-04-13,19:35:13.000,103,11087504,14085,0,1681414512,13095.703529500002,80.19294675000128,53541.8721324
2023-04-13,19:35:14.000,103,11087547,14005,0,1681414513,13095.703529500002,80.19999588000064,53541.935016480005
2023-04-13,19:35:15.000,103,11087551,13965,0,1681414514,13095.690056879997,80.22114326999872,53541.9420036
2023-04-13,19:35:16.000,103,11087507,14005,0,1681414515,13095.703529500002,80.23524153000471,53541.97693920001
2023-04-13,19:35:17.000,103,11087501,13965,0,1681414516,13095.717002119993,80.22819239999808,53541.91405512
2023-04-13,19:35:18.000,103,11087422,13965,0,1681414517,13095.669847949997,80.26343805000215,53541.91405512
2023-04-13,19:35:19.000,103,11087475,14365,0,1681414518,13095.690056879997,80.25638892000279,53541.92104224
2023-04-13,19:35:20.000,103,11087526,14005,0,1681414519,13095.690056879997,80.23524153000471,53541.96995208
2023-04-13,19:35:21.000,103,11087494,13885,0,1681414520,13095.683320570002,80.3198310900043,53541.92802936001
2023-04-13,19:35:22.000,103,11087496,13965,0,1681414521,13095.663111640002,80.29868369999895,53541.97693920001
2023-04-13,19:35:23.000,103,11087481,14085,0,1681414522,13095.636166399992,80.34802761000174,53541.935016480005
2023-04-13,19:35:24.000,103,11087508,14045,0,1681414523,13095.649639019997,80.34097848000238,53541.9420036
2023-04-13,19:35:25.000,103,11087469,13965,0,1681414524,13095.663111640002,80.41146978000324,53541.94899072
2023-04-13,19:35:26.000,103,11087505,14085,0,1681414525,13095.636166399992,80.4537645599994,53541.983926320005
2023-04-13,19:35:27.000,103,11087492,14245,0,1681414526,13095.629430089997,80.47491195000475,53541.91405512
2023-04-13,19:35:28.000,103,11087500,14205,0,1681414527,13095.609221159997,80.46081368999876,53541.90706800001
2023-04-13,19:35:29.000,103,11087514,14125,0,1681414528,13095.615957469992,80.48196108000411,53541.8721324
2023-04-13,19:35:30.000,103,11087527,13845,0,1681414529,13095.629430089997,80.47491195000475,53541.92104224
2023-04-13,19:35:31.000,103,11087469,14005,0,1681414530,13095.656375329992,80.51015760000155,53541.96995208
2023-04-13,19:35:32.000,103,11087509,14045,0,1681414531,13095.669847949997,80.49605934000283,53542.01886192
2023-04-13,19:35:33.000,103,11087502,14245,0,1681414532,13095.642902710002,80.52425586000027,53541.94899072
2023-04-13,19:35:34.000,103,11087474,14205,0,1681414533,13095.663111640002,80.51015760000155,53541.97693920001
2023-04-13,19:35:35.000,103,11087492,14125,0,1681414534,13095.636166399992,80.51720673000091,53541.99790056001
2023-04-13,19:35:36.000,103,11087475,13845,0,1681414535,13095.676584259993,80.47491195000475,53541.97693920001
2023-04-13,19:35:37.000,103,11087491,14245,0,1681414536,13095.663111640002,80.52425586000027,53541.96296496
2023-04-13,19:35:38.000,103,11087459,13925,0,1681414537,13095.649639019997,80.54540324999834,53541.95597784001
2023-04-13,19:35:39.000,103,11087508,14045,0,1681414538,13095.656375329992,80.58064890000242,53542.0118748
2023-04-13,19:35:40.000,103,11087515,14085,0,1681414539,13095.669847949997,80.58064890000242,53541.96995208
2023-04-13,19:35:41.000,103,11087480,14165,0,1681414540,13095.690056879997,80.65818933000264,53541.99790056001
2023-04-13,19:35:42.000,103,11087480,14165,0,1681414541,13095.676584259993,80.61589454999921,53541.983926320005
2023-04-13,19:35:43.000,103,11087498,13885,0,1681414542,13095.595748539992,80.67228759000136,53541.94899072
2023-04-13,19:35:44.000,103,11087514,13925,0,1681414543,13095.649639019997,80.70753323999816,53542.00488768001
2023-04-13,19:35:45.000,103,11087508,13965,0,1681414544,13095.622693780002,80.77097540999966,53541.96296496
2023-04-13,19:35:46.000,103,11087530,14125,0,1681414545,13095.649639019997,80.8132701900031,53541.99790056001
2023-04-13,19:35:47.000,103,11087499,13965,0,1681414546,13095.609221159997,80.84146671000053,53541.95597784001
2023-04-13,19:35:48.000,103,11087461,14005,0,1681414547,13095.629430089997,80.85556496999925,53541.99091344
2023-04-13,19:35:49.000,103,11087504,13885,0,1681414548,13095.636166399992,80.90490888000204,53541.96995208
2023-04-13,19:35:50.000,103,11087537,14045,0,1681414549,13095.629430089997,80.9472036599982,53541.99790056001
2023-04-13,19:35:51.000,103,11087499,13965,0,1681414550,13095.656375329992,80.99654757000098,53541.97693920001
2023-04-13,19:35:52.000,103,11087495,14285,0,1681414551,13095.669847949997,81.04589148000377,53541.95597784001
2023-04-13,19:35:53.000,103,11087468,14005,0,1681414552,13095.609221159997,81.123431910004,53541.89309376
2023-04-13,19:35:54.000,103,11087470,14165,0,1681414553,13095.649639019997,81.08113713000057,53541.94899072
2023-04-13,19:35:55.000,103,11087520,14245,0,1681414554,13095.656375329992,81.1586775600008,53541.983926320005
2023-04-13,19:35:56.000,103,11087462,14045,0,1681414555,13095.723738430002,81.15162843000144,53541.99790056001
2023-04-13,19:35:57.000,103,11087461,13885,0,1681414556,13095.703529500002,81.20802147000359,53541.96296496
2023-04-13,19:35:58.000,103,11087478,14045,0,1681414557,13095.683320570002,81.21507060000295,53541.99790056001
2023-04-13,19:35:59.000,103,11087489,14045,0,1681414558,13095.683320570002,81.24326712000038,53541.9420036
2023-04-13,19:36:00.000,103,11087526,13965,0,1681414559,13095.690056879997,81.23621799000102,53541.92104224
2023-04-13,19:36:01.000,103,11087487,14205,0,1681414560,13095.690056879997,81.2573653799991,53541.92104224
2023-04-13,19:36:02.000,103,11087496,14245,0,1681414561,13095.710265809998,81.25031624999974,53541.91405512
2023-04-13,19:36:03.000,103,11087510,13925,0,1681414562,13095.696793189993,81.27146363999782,53541.9420036
2023-04-13,19:36:04.000,103,11087480,14245,0,1681414563,13095.723738430002,81.26441450999846,53541.95597784001
2023-04-13,19:36:05.000,103,11087454,14085,0,1681414564,13095.696793189993,81.33490580999933,53541.94899072
2023-04-13,19:36:06.000,103,11087542,14085,0,1681414565,13095.669847949997,81.26441450999846,53541.96296496
2023-04-13,19:36:07.000,103,11087478,14085,0,1681414566,13095.656375329992,81.28556190000381,53541.95597784001
2023-04-13,19:36:08.000,103,11087464,14205,0,1681414567,13095.656375329992,81.27146363999782,53541.99790056001
2023-04-13,19:36:09.000,103,11087544,13925,0,1681414568,13095.602484850002,81.23621799000102,53541.983926320005
2023-04-13,19:36:10.000,103,11087497,14005,0,1681414569,13095.548594369997,81.23621799000102,53541.95597784001
2023-04-13,19:36:11.000,103,11087482,14125,0,1681414570,13095.535121749992,81.2221197300023,53542.01886192
2023-04-13,19:36:12.000,103,11087512,14245,0,1681414571,13095.494703889992,81.19392321000487,53542.00488768001
2023-04-13,19:36:13.000,103,11087472,14245,0,1681414572,13095.447549719996,81.20097234000423,53542.00488768001
2023-04-13,19:36:14.000,103,11087430,14205,0,1681414573,13095.420604480001,81.20097234000423,53542.08873312
2023-04-13,19:36:15.000,103,11087518,13925,0,1681414574,13095.33976876,81.19392321000487,53541.99091344
2023-04-13,19:36:16.000,103,11087487,14005,0,1681414575,13095.306087209996,81.19392321000487,53541.96296496
2023-04-13,19:36:17.000,103,11087465,14285,0,1681414576,13095.27914197,81.2221197300023,53541.983926320005
2023-04-13,19:36:18.000,103,11087486,13965,0,1681414577,13095.27240565999,81.26441450999846,53542.03982328
2023-04-13,19:36:19.000,103,11087493,14245,0,1681414578,13095.245460419996,81.34195493999869,53541.983926320005
2023-04-13,19:36:20.000,103,11087501,14085,0,1681414579,13095.292614589991,81.34900406999805,53542.06777176
2023-04-13,19:36:21.000,103,11087491,14085,0,1681414580,13095.25893304,81.41244623999955,53542.06777176
2023-04-13,19:36:22.000,103,11087498,13925,0,1681414581,13095.265669349996,81.47588841000106,53542.032836160004
2023-04-13,19:36:23.000,103,11087473,14045,0,1681414582,13095.265669349996,81.5675271,53541.99790056001
2023-04-13,19:36:24.000,103,11087489,14005,0,1681414583,13095.27240565999,81.63801840000087,53541.99790056001
2023-04-13,19:36:25.000,103,11087488,13885,0,1681414584,13095.285878279996,81.72965708999982,53542.06078464
2023-04-13,19:36:26.000,103,11087556,13965,0,1681414585,13095.2993509,81.77900100000261,53542.04681040001
2023-04-13,19:36:27.000,103,11087502,14085,0,1681414586,13095.326296139996,81.8635905600022,53542.02584904001
2023-04-13,19:36:28.000,103,11087500,13805,0,1681414587,13095.333032449991,81.93408186000306,53542.032836160004
2023-04-13,19:36:29.000,103,11087527,13925,0,1681414588,13095.413868169991,81.98342576999858,53542.04681040001
2023-04-13,19:36:30.000,103,11087561,13925,0,1681414589,13095.434077099992,82.0750644600048,53542.032836160004
2023-04-13,19:36:31.000,103,11087548,14045,0,1681414590,13095.407131859996,82.12440837000031,53542.01886192
2023-04-13,19:36:32.000,103,11087493,13965,0,1681414591,13095.467758649997,82.19489967000118,53542.00488768001
2023-04-13,19:36:33.000,103,11087503,14245,0,1681414592,13095.454286029992,82.25129271000333,53542.03982328
2023-04-13,19:36:34.000,103,11087511,14165,0,1681414593,13095.440813410001,82.27948923000076,53541.96995208
2023-04-13,19:36:35.000,103,11087490,14045,0,1681414594,13095.508176509997,82.37112791999971,53542.00488768001
2023-04-13,19:36:36.000,103,11087493,14245,0,1681414595,13095.541858060002,82.34998053000163,53542.032836160004
2023-04-13,19:36:37.000,103,11087522,14085,0,1681414596,13095.548594369997,82.40637357000378,53542.01886192
2023-04-13,19:36:38.000,103,11087512,14165,0,1681414597,13095.541858060002,82.4204718300025,53542.032836160004
2023-04-13,19:36:39.000,103,11087496,14205,0,1681414598,13095.535121749992,82.46276660999865,53541.99790056001
2023-04-13,19:36:40.000,103,11087488,14245,0,1681414599,13095.575539609992,82.46981573999801,53541.96296496
2023-04-13,19:36:41.000,103,11087544,13885,0,1681414600,13095.595748539992,82.49801226000272,53541.99091344
2023-04-13,19:36:42.000,103,11087481,14165,0,1681414601,13095.629430089997,82.52620878000016,53541.92104224
2023-04-13,19:36:43.000,103,11087444,14085,0,1681414602,13095.615957469992,82.57555269000295,53541.983926320005
2023-04-13,19:36:44.000,103,11087507,13885,0,1681414603,13095.629430089997,82.62489659999846,53541.96995208
2023-04-13,19:36:45.000,103,11087513,14045,0,1681414604,13095.636166399992,82.66014225000254,53541.96296496
2023-04-13,19:36:46.000,103,11087532,14085,0,1681414605,13095.669847949997,82.6671913800019,53541.983926320005
2023-04-13,19:36:47.000,103,11087495,14085,0,1681414606,13095.636166399992,82.7306335500034,53541.95597784001
2023-04-13,19:36:48.000,103,11087502,14085,0,1681414607,13095.669847949997,82.74473181000212,53541.92802936001
2023-04-13,19:36:49.000,103,11087484,13925,0,1681414608,13095.663111640002,82.79407572000491,53541.94899072
2023-04-13,19:36:50.000,103,11087468,13965,0,1681414609,13095.649639019997,82.83637050000107,53541.89309376
2023-04-13,19:36:51.000,103,11087468,13925,0,1681414610,13095.676584259993,82.84341963000043,53541.92802936001
2023-04-13,19:36:52.000,103,11087488,14125,0,1681414611,13095.690056879997,82.89276354000322,53541.84418392
2023-04-13,19:36:53.000,103,11087482,14205,0,1681414612,13095.683320570002,82.9139109300013,53541.92104224
2023-04-13,19:36:54.000,103,11087501,14045,0,1681414613,13095.737211049993,82.92800919000001,53541.865145280004
2023-04-13,19:36:55.000,103,11087477,14085,0,1681414614,13095.683320570002,82.93505831999937,53541.90008088
2023-04-13,19:36:56.000,103,11087456,14045,0,1681414615,13095.690056879997,82.89981267000258,53541.90008088
2023-04-13,19:36:57.000,103,11087547,13845,0,1681414616,13095.717002119993,82.92800919000001,53541.865145280004
2023-04-13,19:36:58.000,103,11087507,13965,0,1681414617,13095.770892599998,82.94210744999873,53541.82322256
2023-04-13,19:36:59.000,103,11087551,14045,0,1681414618,13095.750683669998,82.88571441000386,53541.8721324
2023-04-13,19:37:00.000,103,11087474,13965,0,1681414619,13095.804574149988,82.8786652800045,53541.886106640006
2023-04-13,19:37:01.000,103,11087502,14045,0,1681414620,13095.791101529998,82.88571441000386,53541.90706800001
2023-04-13,19:37:02.000,103,11087513,13845,0,1681414621,13095.750683669998,82.92096006000065,53541.97693920001
2023-04-13,19:37:03.000,103,11087489,13845,0,1681414622,13095.710265809998,82.89276354000322,53541.92104224
2023-04-13,19:37:04.000,103,11087497,13965,0,1681414623,13095.710265809998,82.89981267000258,53541.9420036
2023-04-13,19:37:05.000,103,11087491,13765,0,1681414624,13095.669847949997,82.90686180000193,53541.99091344
2023-04-13,19:37:06.000,103,11087493,13765,0,1681414625,13095.663111640002,82.88571441000386,53541.96296496
2023-04-13,19:37:07.000,103,11087462,14005,0,1681414626,13095.649639019997,82.90686180000193,53541.96296496
2023-04-13,19:37:08.000,103,11087472,14005,0,1681414627,13095.642902710002,82.94915657999809,53541.96296496
2023-04-13,19:37:09.000,103,11087476,14205,0,1681414628,13095.656375329992,82.89981267000258,53541.92104224
2023-04-13,19:37:10.000,103,11087498,14125,0,1681414629,13095.669847949997,82.93505831999937,53541.89309376
2023-04-13,19:37:11.000,103,11087509,14245,0,1681414630,13095.717002119993,82.92096006000065,53541.8721324
2023-04-13,19:37:12.000,103,11087475,14005,0,1681414631,13095.737211049993,82.96325484000408,53541.80924832001
2023-04-13,19:37:13.000,103,11087483,14165,0,1681414632,13095.804574149988,82.97030397000344,53541.865145280004
2023-04-13,19:37:14.000,103,11087479,14045,0,1681414633,13095.885409869989,82.9773531000028,53541.82322256
2023-04-13,19:37:15.000,103,11087471,14005,0,1681414634,13095.885409869989,83.01964787999896,53541.77431272
2023-04-13,19:37:16.000,103,11087460,13925,0,1681414635,13095.972981899999,83.0125987499996,53541.83719680001
2023-04-13,19:37:17.000,103,11087484,14005,0,1681414636,13096.020136069994,83.0760409200011,53541.84418392
2023-04-13,19:37:18.000,103,11087472,14085,0,1681414637,13095.979718209994,83.06194266000239,53541.79527408
2023-04-13,19:37:19.000,103,11087525,13965,0,1681414638,13095.979718209994,83.06899179000175,53541.82322256
2023-04-13,19:37:20.000,103,11087496,13725,0,1681414639,13096.006663449989,83.10423743999854,53541.767325600005
2023-04-13,19:37:21.000,103,11087471,13965,0,1681414640,13096.04708130999,83.09013917999982,53541.66950592001
2023-04-13,19:37:22.000,103,11087522,14045,0,1681414641,13096.094235479999,83.10423743999854,53541.72540288
2023-04-13,19:37:23.000,103,11087503,14085,0,1681414642,13096.11444441,83.1112865699979,53541.71142864001
2023-04-13,19:37:24.000,103,11087485,14285,0,1681414643,13096.15486227,83.08309005000046,53541.73937712001
2023-04-13,19:37:25.000,103,11087504,14245,0,1681414644,13096.141389649994,83.13243396000325,53541.74636424
2023-04-13,19:37:26.000,103,11087478,14245,0,1681414645,13096.262643229995,83.1112865699979,53541.67649304
2023-04-13,19:37:27.000,103,11087523,14045,0,1681414646,13096.262643229995,83.15358135000133,53541.71142864001
2023-04-13,19:37:28.000,103,11087481,14165,0,1681414647,13096.303061089995,83.13948309000261,53541.69046728001
2023-04-13,19:37:29.000,103,11087472,14045,0,1681414648,13096.37042418999,83.1112865699979,53541.67649304
2023-04-13,19:37:30.000,103,11087504,14085,0,1681414649,13096.33674264,83.13948309000261,53541.697454400004
2023-04-13,19:37:31.000,103,11087445,14165,0,1681414650,13096.363687879995,83.1112865699979,53541.67649304
2023-04-13,19:37:32.000,103,11087472,13965,0,1681414651,13096.39063311999,83.13243396000325,53541.76033848001
2023-04-13,19:37:33.000,103,11087462,13725,0,1681414652,13096.37042418999,83.13243396000325,53541.74636424
2023-04-13,19:37:34.000,103,11087513,13885,0,1681414653,13096.343478949995,83.13243396000325,53541.74636424
2023-04-13,19:37:35.000,103,11087500,13925,0,1681414654,13096.26937953999,83.13948309000261,53541.68348016
2023-04-13,19:37:36.000,103,11087466,14005,0,1681414655,13096.242434299995,83.16767961000005,53541.66950592001
2023-04-13,19:37:37.000,103,11087512,13885,0,1681414656,13096.25590692,83.15358135000133,53541.66950592001
2023-04-13,19:37:38.000,103,11087504,13925,0,1681414657,13096.15486227,83.18177786999877,53541.599634720005
2023-04-13,19:37:39.000,103,11087488,14165,0,1681414658,13096.20875274999,83.17472873999941,53541.65553168
2023-04-13,19:37:40.000,103,11087531,13965,0,1681414659,13096.222225369995,83.19587613000476,53541.66251880001
2023-04-13,19:37:41.000,103,11087485,14085,0,1681414660,13096.21548906,83.20292526000412,53541.66950592001
2023-04-13,19:37:42.000,103,11087481,13925,0,1681414661,13096.222225369995,83.23112178000156,53541.59264760001
2023-04-13,19:37:43.000,103,11087469,14045,0,1681414662,13096.181807509995,83.24522004000028,53541.599634720005
2023-04-13,19:37:44.000,103,11087467,14325,0,1681414663,13096.222225369995,83.259318299999,53541.58566048
2023-04-13,19:37:45.000,103,11087530,14125,0,1681414664,13096.1750712,83.30161308000243,53541.52277640001
2023-04-13,19:37:46.000,103,11087520,13925,0,1681414665,13096.202016439995,83.36505525000393,53541.557712
2023-04-13,19:37:47.000,103,11087488,14325,0,1681414666,13096.24917060999,83.34390785999858,53541.59264760001
2023-04-13,19:37:48.000,103,11087463,14205,0,1681414667,13096.25590692,83.4214482899988,53541.57168624001
2023-04-13,19:37:49.000,103,11087514,13925,0,1681414668,13096.242434299995,83.4355465500048,53541.57867336
2023-04-13,19:37:50.000,103,11087464,13965,0,1681414669,13096.24917060999,83.47784133000096,53541.57168624001
2023-04-13,19:37:51.000,103,11087458,14085,0,1681414670,13096.242434299995,83.52013611000439,53541.550724880006
2023-04-13,19:37:52.000,103,11087466,13845,0,1681414671,13096.21548906,83.52718524000375,53541.64155744001
2023-04-13,19:37:53.000,103,11087464,13805,0,1681414672,13096.202016439995,83.5694800199999,53541.6275832
2023-04-13,19:37:54.000,103,11087485,14045,0,1681414673,13096.18854381999,83.65406957999949,53541.61360896
2023-04-13,19:37:55.000,103,11087447,13845,0,1681414674,13096.161598579994,83.64702045000013,53541.648544560005
2023-04-13,19:37:56.000,103,11087497,13685,0,1681414675,13096.181807509995,83.69636436000292,53541.67649304
2023-04-13,19:37:57.000,103,11087463,14005,0,1681414676,13096.18854381999,83.71046262000164,53541.70444152
2023-04-13,19:37:58.000,103,11087492,14285,0,1681414677,13096.181807509995,83.71046262000164,53541.66950592001
2023-04-13,19:37:59.000,103,11087530,14245,0,1681414678,13096.13465334,83.75275739999779,53541.65553168
2023-04-13,19:38:00.000,103,11087540,13885,0,1681414679,13096.141389649994,83.76685566000378,53541.65553168
2023-04-13,19:38:01.000,103,11087489,13805,0,1681414680,13096.121180719994,83.75980653000443,53541.648544560005
2023-04-13,19:38:02.000,103,11087456,14005,0,1681414681,13096.080762859994,83.80210131000058,53541.64155744001
2023-04-13,19:38:03.000,103,11087474,14085,0,1681414682,13096.100971789994,83.79505218000122,53541.65553168
2023-04-13,19:38:04.000,103,11087505,13805,0,1681414683,13096.094235479999,83.8161995699993,53541.60662184
2023-04-13,19:38:05.000,103,11087496,13925,0,1681414684,13096.100971789994,83.8796417400008,53541.64155744001
2023-04-13,19:38:06.000,103,11087493,14085,0,1681414685,13096.14812595999,83.88669087000017,53541.6275832
2023-04-13,19:38:07.000,103,11087460,14005,0,1681414686,13096.13465334,83.91488739000488,53541.58566048
2023-04-13,19:38:08.000,103,11087498,13925,0,1681414687,13096.121180719994,83.90783825999824,53541.53675064
2023-04-13,19:38:09.000,103,11087505,13965,0,1681414688,13096.15486227,83.94308391000231,53541.52277640001
2023-04-13,19:38:10.000,103,11087459,13965,0,1681414689,13096.14812595999,83.96423130000039,53541.550724880006
2023-04-13,19:38:11.000,103,11087469,13925,0,1681414690,13096.181807509995,83.93603478000296,53541.58566048
2023-04-13,19:38:12.000,103,11087463,14205,0,1681414691,13096.202016439995,83.95718217000103,53541.6275832
2023-04-13,19:38:13.000,103,11087503,13725,0,1681414692,13096.181807509995,83.96423130000039,53541.61360896
2023-04-13,19:38:14.000,103,11087519,13965,0,1681414693,13096.202016439995,83.97128042999975,53541.57168624001
2023-04-13,19:38:15.000,103,11087479,14285,0,1681414694,13096.12791702999,83.96423130000039,53541.529763520004
2023-04-13,19:38:16.000,103,11087478,14285,0,1681414695,13096.161598579994,83.89373999999953,53541.51578928
2023-04-13,19:38:17.000,103,11087513,14045,0,1681414696,13096.094235479999,83.95718217000103,53541.45989232
2023-04-13,19:38:18.000,103,11087483,14005,0,1681414697,13096.060553929994,83.90078912999888,53541.529763520004
2023-04-13,19:38:19.000,103,11087511,13845,0,1681414698,13096.04708130999,83.90078912999888,53541.44591808
2023-04-13,19:38:20.000,103,11087485,14005,0,1681414699,13096.026872379989,83.82324869999866,53541.557712
2023-04-13,19:38:21.000,103,11087468,14005,0,1681414700,13095.999927139994,83.82324869999866,53541.52277640001
2023-04-13,19:38:22.000,103,11087444,14125,0,1681414701,13095.986454519989,83.79505218000122,53541.49482792001
2023-04-13,19:38:23.000,103,11087524,14045,0,1681414702,13095.939300349994,83.8161995699993,53541.49482792001
2023-04-13,19:38:24.000,103,11087464,13925,0,1681414703,13095.912355109998,83.8161995699993,53541.52277640001
2023-04-13,19:38:25.000,103,11087457,13845,0,1681414704,13095.885409869989,83.8161995699993,53541.51578928
2023-04-13,19:38:26.000,103,11087529,13845,0,1681414705,13095.844992009988,83.80210131000058,53541.54373776001
2023-04-13,19:38:27.000,103,11087531,14045,0,1681414706,13095.797837839993,83.8161995699993,53541.56469912
2023-04-13,19:38:28.000,103,11087516,14165,0,1681414707,13095.797837839993,83.8161995699993,53541.52277640001
2023-04-13,19:38:29.000,103,11087518,14125,0,1681414708,13095.757419979993,83.8161995699993,53541.57867336
2023-04-13,19:38:30.000,103,11087454,14085,0,1681414709,13095.750683669998,83.80915043999994,53541.51578928
2023-04-13,19:38:31.000,103,11087491,14125,0,1681414710,13095.703529500002,83.83734696000465,53541.46687944
2023-04-13,19:38:32.000,103,11087470,14165,0,1681414711,13095.723738430002,83.86554348000209,53541.53675064
2023-04-13,19:38:33.000,103,11087493,13765,0,1681414712,13095.703529500002,83.87259261000145,53541.57867336
2023-04-13,19:38:34.000,103,11087512,13965,0,1681414713,13095.656375329992,83.89373999999953,53541.57168624001
2023-04-13,19:38:35.000,103,11087514,13805,0,1681414714,13095.629430089997,83.91488739000488,53541.62059608001
2023-04-13,19:38:36.000,103,11087486,13885,0,1681414715,13095.629430089997,83.94308391000231,53541.60662184
2023-04-13,19:38:37.000,103,11087457,13965,0,1681414716,13095.568803299997,83.97128042999975,53541.62059608001
2023-04-13,19:38:38.000,103,11087460,13805,0,1681414717,13095.555330679992,83.98537868999847,53541.60662184
2023-04-13,19:38:39.000,103,11087472,14005,0,1681414718,13095.454286029992,84.04177173000062,53541.6275832
2023-04-13,19:38:40.000,103,11087516,13885,0,1681414719,13095.447549719996,84.00652608000382,53541.599634720005
2023-04-13,19:38:41.000,103,11087472,14045,0,1681414720,13095.447549719996,83.97128042999975,53541.599634720005
2023-04-13,19:38:42.000,103,11087468,13885,0,1681414721,13095.359977690001,83.97832955999911,53541.64155744001
2023-04-13,19:38:43.000,103,11087473,14005,0,1681414722,13095.386922929996,83.94308391000231,53541.63457032
2023-04-13,19:38:44.000,103,11087507,14205,0,1681414723,13095.333032449991,83.91488739000488,53541.599634720005
2023-04-13,19:38:45.000,103,11087506,13965,0,1681414724,13095.292614589991,83.88669087000017,53541.62059608001
2023-04-13,19:38:46.000,103,11087490,13845,0,1681414725,13095.312823519991,83.8161995699993,53541.62059608001
2023-04-13,19:38:47.000,103,11087430,14125,0,1681414726,13095.312823519991,83.7809539200025,53541.550724880006
2023-04-13,19:38:48.000,103,11087517,14205,0,1681414727,13095.33976876,83.70341349000228,53541.57168624001
2023-04-13,19:38:49.000,103,11087465,14245,0,1681414728,13095.33976876,83.65406957999949,53541.59264760001
2023-04-13,19:38:50.000,103,11087507,14245,0,1681414729,13095.359977690001,83.55538176000118,53541.60662184
2023-04-13,19:38:51.000,103,11087480,14205,0,1681414730,13095.407131859996,83.4707922000016,53541.557712
2023-04-13,19:38:52.000,103,11087470,14005,0,1681414731,13095.413868169991,83.42849741999817,53541.60662184
2023-04-13,19:38:53.000,103,11087515,13885,0,1681414732,13095.427340789996,83.32980959999986,53541.63457032
2023-04-13,19:38:54.000,103,11087482,14045,0,1681414733,13095.467758649997,83.30161308000243,53541.58566048
2023-04-13,19:38:55.000,103,11087488,13885,0,1681414734,13095.407131859996,83.259318299999,53541.57867336
2023-04-13,19:38:56.000,103,11087451,13845,0,1681414735,13095.440813410001,83.20292526000412,53541.53675064
2023-04-13,19:38:57.000,103,11087479,14085,0,1681414736,13095.447549719996,83.16063048000069,53541.53675064
2023-04-13,19:38:58.000,103,11087507,14245,0,1681414737,13095.454286029992,83.1112865699979,53541.599634720005
2023-04-13,19:38:59.000,103,11087459,13965,0,1681414738,13095.461022340001,83.04784440000367,53541.61360896
2023-04-13,19:39:00.000,103,11087500,13965,0,1681414739,13095.501440200002,83.02669700999832,53541.66251880001
2023-04-13,19:39:01.000,103,11087496,14245,0,1681414740,13095.521649130002,82.97030397000344,53541.65553168
2023-04-13,19:39:02.000,103,11087544,13965,0,1681414741,13095.467758649997,82.95620571000472,53541.60662184
2023-04-13,19:39:03.000,103,11087514,14005,0,1681414742,13095.481231270001,82.93505831999937,53541.599634720005
2023-04-13,19:39:04.000,103,11087498,13845,0,1681414743,13095.535121749992,82.8645670199985,53541.57168624001
2023-04-13,19:39:05.000,103,11087495,13925,0,1681414744,13095.514912819992,82.84341963000043,53541.57168624001
2023-04-13,19:39:06.000,103,11087479,14005,0,1681414745,13095.535121749992,82.84341963000043,53541.60662184
2023-04-13,19:39:07.000,103,11087485,14165,0,1681414746,13095.562066990002,82.80112485000427,53541.66251880001
2023-04-13,19:39:08.000,103,11087483,13885,0,1681414747,13095.494703889992,82.77997745999892,53541.599634720005
2023-04-13,19:39:09.000,103,11087541,14205,0,1681414748,13095.548594369997,82.74473181000212,53541.69046728001
2023-04-13,19:39:10.000,103,11087501,13925,0,1681414749,13095.595748539992,82.7306335500034,53541.71142864001
2023-04-13,19:39:11.000,103,11087481,13845,0,1681414750,13095.501440200002,82.70243702999869,53541.67649304
2023-04-13,19:39:12.000,103,11087523,14205,0,1681414751,13095.474494959992,82.67424051000125,53541.65553168
2023-04-13,19:39:13.000,103,11087479,13885,0,1681414752,13095.481231270001,82.67424051000125,53541.697454400004
2023-04-13,19:39:14.000,103,11087481,14085,0,1681414753,13095.461022340001,82.65309312000318,53541.74636424
2023-04-13,19:39:15.000,103,11087487,13965,0,1681414754,13095.420604480001,82.63899486000446,53541.73937712001
2023-04-13,19:39:16.000,103,11087470,13845,0,1681414755,13095.434077099992,82.59670008000103,53541.767325600005
2023-04-13,19:39:17.000,103,11087489,13885,0,1681414756,13095.447549719996,82.57555269000295,53541.83719680001
2023-04-13,19:39:18.000,103,11087489,14085,0,1681414757,13095.427340789996,82.49801226000272,53541.80924832001
2023-04-13,19:39:19.000,103,11087506,13925,0,1681414758,13095.393659239991,82.51211052000144,53541.79527408
2023-04-13,19:39:20.000,103,11087480,14085,0,1681414759,13095.400395550001,82.47686487000465,53541.83020968001
2023-04-13,19:39:21.000,103,11087502,13805,0,1681414760,13095.427340789996,82.44866834999993,53541.8022612
2023-04-13,19:39:22.000,103,11087509,13845,0,1681414761,13095.407131859996,82.43457009000122,53541.75335136
2023-04-13,19:39:23.000,103,11087487,13925,0,1681414762,13095.501440200002,82.39227530999779,53541.85815816001
2023-04-13,19:39:24.000,103,11087527,13845,0,1681414763,13095.508176509997,82.34293140000227,53541.85815816001
2023-04-13,19:39:25.000,103,11087500,13725,0,1681414764,13095.555330679992,82.33588227000291,53541.85815816001
2023-04-13,19:39:26.000,103,11087525,14085,0,1681414765,13095.582275920002,82.28653836000012,53541.8022612
2023-04-13,19:39:27.000,103,11087493,13885,0,1681414766,13095.595748539992,82.29358748999948,53541.80924832001
2023-04-13,19:39:28.000,103,11087479,14045,0,1681414767,13095.676584259993,82.3076857499982,53541.80924832001
2023-04-13,19:39:29.000,103,11087445,13925,0,1681414768,13095.710265809998,82.3076857499982,53541.9420036
2023-04-13,19:39:30.000,103,11087454,13925,0,1681414769,13095.750683669998,82.23719445000461,53541.90706800001
2023-04-13,19:39:31.000,103,11087468,14005,0,1681414770,13095.824783079988,82.26539097000204,53541.90008088
2023-04-13,19:39:32.000,103,11087474,13885,0,1681414771,13095.871937249998,82.25834184000269,53541.92802936001
2023-04-13,19:39:33.000,103,11087483,13965,0,1681414772,13095.979718209994,82.23014531999797,53541.96995208
2023-04-13,19:39:34.000,103,11087444,13885,0,1681414773,13096.006663449989,82.23014531999797,53541.97693920001
2023-04-13,19:39:35.000,103,11087465,14205,0,1681414774,13096.013399759999,82.2089979299999,53541.90008088
2023-04-13,19:39:36.000,103,11087493,14245,0,1681414775,13096.06729023999,82.15260488999775,53541.90008088
2023-04-13,19:39:37.000,103,11087499,14245,0,1681414776,13096.12791702999,82.15965402000438,53541.8721324
2023-04-13,19:39:38.000,103,11087489,14085,0,1681414777,13096.19528013,82.14555575999839,53541.92802936001
2023-04-13,19:39:39.000,103,11087489,13885,0,1681414778,13096.24917060999,82.14555575999839,53541.96995208
2023-04-13,19:39:40.000,103,11087470,13805,0,1681414779,13096.343478949995,82.11735924000095,53541.99790056001
2023-04-13,19:39:41.000,103,11087442,13725,0,1681414780,13096.37042418999,82.11735924000095,53542.02584904001
2023-04-13,19:39:42.000,103,11087470,14045,0,1681414781,13096.424314669996,82.16670315000374,53542.01886192
2023-04-13,19:39:43.000,103,11087520,14085,0,1681414782,13096.484941459996,82.19489967000118,53542.053797520006
2023-04-13,19:39:44.000,103,11087492,13845,0,1681414783,13096.49841408,82.15260488999775,53542.07475888001
2023-04-13,19:39:45.000,103,11087504,13965,0,1681414784,13096.565777179996,82.23719445000461,53542.09572024001
2023-04-13,19:39:46.000,103,11087505,13885,0,1681414785,13096.606195039996,82.24424358000397,53542.13764296
2023-04-13,19:39:47.000,103,11087495,13845,0,1681414786,13096.653349209992,82.25129271000333,53542.102707360005
2023-04-13,19:39:48.000,103,11087516,13965,0,1681414787,13096.707239689997,82.27948923000076,53542.13065584
2023-04-13,19:39:49.000,103,11087465,14245,0,1681414788,13096.740921240002,82.31473488000483,53542.17956568
2023-04-13,19:39:50.000,103,11087463,14085,0,1681414789,13096.781339100002,82.33588227000291,53542.13764296
2023-04-13,19:39:51.000,103,11087450,14005,0,1681414790,13096.774602789992,82.37112791999971,53542.151617200005
2023-04-13,19:39:52.000,103,11087492,13885,0,1681414791,13096.835229579992,82.4204718300025,53542.13764296
2023-04-13,19:39:53.000,103,11087438,13965,0,1681414792,13096.902592680002,82.44161922000058,53542.17257856001
2023-04-13,19:39:54.000,103,11087501,13925,0,1681414793,13096.902592680002,82.44866834999993,53542.151617200005
2023-04-13,19:39:55.000,103,11087503,13805,0,1681414794,13096.976692089993,82.46981573999801,53542.14463008001
2023-04-13,19:39:56.000,103,11087506,13925,0,1681414795,13097.037318879993,82.5191596500008,53542.28437248
2023-04-13,19:39:57.000,103,11087518,14005,0,1681414796,13097.104681979989,82.50506139000208,53542.29135960001
2023-04-13,19:39:58.000,103,11087502,13965,0,1681414797,13097.131627219998,82.5191596500008,53542.27738536
2023-04-13,19:39:59.000,103,11087510,13725,0,1681414798,13097.084473049988,82.54735616999824,53542.21450128001
2023-04-13,19:40:00.000,103,11087521,13805,0,1681414799,13097.192254009999,82.59670008000103,53542.35424368
2023-04-13,19:40:01.000,103,11087506,14045,0,1681414800,13097.212462939999,82.59670008000103,53542.29135960001
2023-04-13,19:40:02.000,103,11087520,14085,0,1681414801,13097.225935559989,82.65309312000318,53542.35424368
2023-04-13,19:40:03.000,103,11087497,14125,0,1681414802,13097.320243899994,82.66014225000254,53542.368217920004
2023-04-13,19:40:04.000,103,11087487,13885,0,1681414803,13097.37413438,82.6178474699991,53542.41014064001
2023-04-13,19:40:05.000,103,11087447,13965,0,1681414804,13097.421288549995,82.67424051000125,53542.43110200001
2023-04-13,19:40:06.000,103,11087507,14005,0,1681414805,13097.42802485999,82.68128964000061,53542.4660376
2023-04-13,19:40:07.000,103,11087560,13885,0,1681414806,13097.46844271999,82.68833876999997,53542.45905048001
2023-04-13,19:40:08.000,103,11087460,13965,0,1681414807,13097.49538796,82.6671913800019,53542.42411488
2023-04-13,19:40:09.000,103,11087477,14005,0,1681414808,13097.52906950999,82.7306335500034,53542.47302472
2023-04-13,19:40:10.000,103,11087478,14405,0,1681414809,13097.562751059995,82.69538789999933,53542.45206336
2023-04-13,19:40:11.000,103,11087457,13965,0,1681414810,13097.63685047,82.75178094000148,53542.49398608
2023-04-13,19:40:12.000,103,11087481,14045,0,1681414811,13097.704213569996,82.74473181000212,53542.58481864
2023-04-13,19:40:13.000,103,11087495,14125,0,1681414812,13097.73789512,82.74473181000212,53542.57783152001
2023-04-13,19:40:14.000,103,11087495,13925,0,1681414813,13097.764840359996,82.70243702999869,53542.54988304001
2023-04-13,19:40:15.000,103,11087476,14245,0,1681414814,13097.785049289996,82.7658792000002,53542.52892168001
2023-04-13,19:40:16.000,103,11087493,14165,0,1681414815,13097.785049289996,82.74473181000212,53542.59180576
2023-04-13,19:40:17.000,103,11087471,14165,0,1681414816,13097.872621319992,82.74473181000212,53542.62674136001
2023-04-13,19:40:18.000,103,11087451,14045,0,1681414817,13097.886093939996,82.75178094000148,53542.605780000005
2023-04-13,19:40:19.000,103,11087486,14125,0,1681414818,13097.946720729997,82.7658792000002,53542.64770272001
2023-04-13,19:40:20.000,103,11087520,14005,0,1681414819,13097.993874899992,82.73768268000276,53542.703599680004
2023-04-13,19:40:21.000,103,11087502,14005,0,1681414820,13097.987138589997,82.72358442000404,53542.724561040006
2023-04-13,19:40:22.000,103,11087465,14085,0,1681414821,13098.054501689992,82.71653529000469,53542.73853528
2023-04-13,19:40:23.000,103,11087472,13845,0,1681414822,13098.027556449997,82.70948615999805,53542.61276712
2023-04-13,19:40:24.000,103,11087453,14245,0,1681414823,13098.108392169997,82.71653529000469,53542.703599680004
2023-04-13,19:40:25.000,103,11087465,14045,0,1681414824,13098.027556449997,82.69538789999933,53542.59180576
2023-04-13,19:40:26.000,103,11087473,13925,0,1681414825,13098.182491580003,82.65309312000318,53542.7105868
2023-04-13,19:40:27.000,103,11087503,14005,0,1681414826,13098.209436819998,82.62489659999846,53542.71757392001
2023-04-13,19:40:28.000,103,11087511,14285,0,1681414827,13098.276799919993,82.58260182000231,53542.80141936
2023-04-13,19:40:29.000,103,11087462,14245,0,1681414828,13098.337426709993,82.54030703999888,53542.780458
2023-04-13,19:40:30.000,103,11087431,13845,0,1681414829,13098.323954089989,82.54735616999824,53542.78744512
2023-04-13,19:40:31.000,103,11087428,13965,0,1681414830,13098.344163019989,82.4557174799993,53542.73853528
2023-04-13,19:40:32.000,103,11087460,13685,0,1681414831,13098.377844569994,82.42752096000186,53542.780458
2023-04-13,19:40:33.000,103,11087495,14005,0,1681414832,13098.384580879989,82.41342270000314,53542.67565120001
2023-04-13,19:40:34.000,103,11087470,13925,0,1681414833,13098.458680289994,82.33588227000291,53542.75250952
2023-04-13,19:40:35.000,103,11087487,13925,0,1681414834,13098.499098149994,82.32883314000355,53542.80141936
2023-04-13,19:40:36.000,103,11087471,13965,0,1681414835,13098.499098149994,82.27948923000076,53542.773470880005
2023-04-13,19:40:37.000,103,11087468,13845,0,1681414836,13098.52604338999,82.25129271000333,53542.74552240001
2023-04-13,19:40:38.000,103,11087492,13885,0,1681414837,13098.52604338999,82.18080141000246,53542.75949664
2023-04-13,19:40:39.000,103,11087469,14045,0,1681414838,13098.600142799995,82.1737522800031,53542.71757392001
2023-04-13,19:40:40.000,103,11087465,14005,0,1681414839,13098.559724939994,82.12440837000031,53542.7105868
2023-04-13,19:40:41.000,103,11087462,14165,0,1681414840,13098.600142799995,82.11735924000095,53542.71757392001
2023-04-13,19:40:42.000,103,11087501,14365,0,1681414841,13098.559724939994,82.0609661999988,53542.73154816
2023-04-13,19:40:43.000,103,11087453,14245,0,1681414842,13098.65403328,82.0609661999988,53542.76648376001
2023-04-13,19:40:44.000,103,11087484,14085,0,1681414843,13098.67424221,82.01867142000265,53542.82936784
2023-04-13,19:40:45.000,103,11087458,13925,0,1681414844,13098.71466007,81.98342576999858,53542.82936784
2023-04-13,19:40:46.000,103,11087426,14085,0,1681414845,13098.741605309995,81.97637663999922,53542.85731632
2023-04-13,19:40:47.000,103,11087441,13925,0,1681414846,13098.77528686,81.99752403000457,53542.79443224001
2023-04-13,19:40:48.000,103,11087449,14245,0,1681414847,13098.75507793,81.94818012000178,53542.836354959996
2023-04-13,19:40:49.000,103,11087466,13925,0,1681414848,13098.734869,81.99047489999793,53542.84334208001
2023-04-13,19:40:50.000,103,11087494,13885,0,1681414849,13098.741605309995,82.01162229000329,53542.89923904
2023-04-13,19:40:51.000,103,11087464,13725,0,1681414850,13098.802232099995,82.01867142000265,53542.85731632
2023-04-13,19:40:52.000,103,11087483,13965,0,1681414851,13098.86959519999,82.05391706999944,53542.91321328001
2023-04-13,19:40:53.000,103,11087511,13845,0,1681414852,13098.84938626999,81.99047489999793,53542.892251920006
2023-04-13,19:40:54.000,103,11087436,13725,0,1681414853,13098.84938626999,82.01162229000329,53542.94814888
2023-04-13,19:40:55.000,103,11087534,13925,0,1681414854,13098.903276749996,82.03981881000072,53542.87827768
2023-04-13,19:40:56.000,103,11087452,13685,0,1681414855,13098.862858889996,82.01867142000265,53542.96212312001
2023-04-13,19:40:57.000,103,11087478,13805,0,1681414856,13098.903276749996,82.0609661999988,53542.94814888
2023-04-13,19:40:58.000,103,11087493,14085,0,1681414857,13098.923485679996,82.06801532999816,53542.97609736
2023-04-13,19:40:59.000,103,11087487,13885,0,1681414858,13098.97737616,82.10326098000223,53542.92718752
2023-04-13,19:41:00.000,103,11087527,13925,0,1681414859,13099.017794020001,82.08916272000351,53543.05295568001
2023-04-13,19:41:01.000,103,11087492,13805,0,1681414860,13099.085157119996,82.04686794000008,53543.01103296001
2023-04-13,19:41:02.000,103,11087446,13965,0,1681414861,13099.112102359992,82.0609661999988,53543.04596856
2023-04-13,19:41:03.000,103,11087480,13965,0,1681414862,13099.165992839997,82.0750644600048,53542.98308448001
2023-04-13,19:41:04.000,103,11087493,14245,0,1681414863,13099.192938079992,82.0750644600048,53543.07391704
2023-04-13,19:41:05.000,103,11087501,13805,0,1681414864,13099.273773799992,82.15965402000438,53543.01802008
2023-04-13,19:41:06.000,103,11087498,14165,0,1681414865,13099.307455349997,82.11031011000159,53543.038981440004
2023-04-13,19:41:07.000,103,11087456,13845,0,1681414866,13099.421972620003,82.13145749999967,53543.01802008
2023-04-13,19:41:08.000,103,11087469,14085,0,1681414867,13099.482599409988,82.11031011000159,53543.05295568001
2023-04-13,19:41:09.000,103,11087476,14085,0,1681414868,13099.536489889993,82.11735924000095,53543.07391704
2023-04-13,19:41:10.000,103,11087471,14205,0,1681414869,13099.624061919989,82.13145749999967,53543.06692992
2023-04-13,19:41:11.000,103,11087505,14085,0,1681414870,13099.671216089999,82.15965402000438,53543.06692992
2023-04-13,19:41:12.000,103,11087449,14005,0,1681414871,13099.74531549999,82.13145749999967,53543.06692992
2023-04-13,19:41:13.000,103,11087509,14045,0,1681414872,13099.799205979994,82.18080141000246,53543.04596856
2023-04-13,19:41:14.000,103,11087455,13885,0,1681414873,13099.839623839995,82.15260488999775,53543.08789128
2023-04-13,19:41:15.000,103,11087534,13845,0,1681414874,13099.960877419995,82.14555575999839,53543.17872384001
2023-04-13,19:41:16.000,103,11087482,13925,0,1681414875,13100.00803158999,82.14555575999839,53543.21365944
2023-04-13,19:41:17.000,103,11087447,13925,0,1681414876,13100.06865837999,82.18080141000246,53543.29750488001
2023-04-13,19:41:18.000,103,11087491,13525,0,1681414877,13100.102339929996,82.18785054000182,53543.26256928
2023-04-13,19:41:19.000,103,11087453,14005,0,1681414878,13100.122548859996,82.2089979299999,53543.29750488001
2023-04-13,19:41:20.000,103,11087489,13565,0,1681414879,13100.210120889991,82.28653836000012,53543.36038896
2023-04-13,19:41:21.000,103,11087471,13925,0,1681414880,13100.237066130001,82.27948923000076,53543.31147912
2023-04-13,19:41:22.000,103,11087484,13925,0,1681414881,13100.264011369996,82.23719445000461,53543.33244048
2023-04-13,19:41:23.000,103,11087474,13805,0,1681414882,13100.344847089997,82.2724401000014,53543.36038896
2023-04-13,19:41:24.000,103,11087464,13805,0,1681414883,13100.358319710002,82.26539097000204,53543.33244048
2023-04-13,19:41:25.000,103,11087493,14005,0,1681414884,13100.459364360002,82.31473488000483,53543.374363200004
2023-04-13,19:41:26.000,103,11087509,14085,0,1681414885,13100.472836979992,82.27948923000076,53543.45820864
2023-04-13,19:41:27.000,103,11087464,14005,0,1681414886,13100.472836979992,82.26539097000204,53543.444234400005
2023-04-13,19:41:28.000,103,11087459,14085,0,1681414887,13100.459364360002,82.26539097000204,53543.43026016
2023-04-13,19:41:29.000,103,11087525,14005,0,1681414888,13100.479573290002,82.29358748999948,53543.493144240005
2023-04-13,19:41:30.000,103,11087452,14125,0,1681414889,13100.499782220002,82.30063661999884,53543.493144240005
2023-04-13,19:41:31.000,103,11087492,14125,0,1681414890,13100.519991150002,82.36407879000035,53543.45820864
2023-04-13,19:41:32.000,103,11087466,14085,0,1681414891,13100.567145319998,82.34293140000227,53543.51410560001
2023-04-13,19:41:33.000,103,11087465,14045,0,1681414892,13100.580617940002,82.36407879000035,53543.50013136
2023-04-13,19:41:34.000,103,11087443,14125,0,1681414893,13100.634508419993,82.37112791999971,53543.542054080004
2023-04-13,19:41:35.000,103,11087501,14245,0,1681414894,13100.661453659988,82.44866834999993,53543.52807984
2023-04-13,19:41:36.000,103,11087484,14005,0,1681414895,13100.688398899998,82.47686487000465,53543.59096392
2023-04-13,19:41:37.000,103,11087495,14045,0,1681414896,13100.668189969998,82.49801226000272,53543.57000256
2023-04-13,19:41:38.000,103,11087533,13965,0,1681414897,13100.722080449988,82.52620878000016,53543.57698968
2023-04-13,19:41:39.000,103,11087508,13965,0,1681414898,13100.755761999993,82.58260182000231,53543.6189124
2023-04-13,19:41:40.000,103,11087484,14045,0,1681414899,13100.816388789994,82.57555269000295,53543.674809359996
2023-04-13,19:41:41.000,103,11087459,14005,0,1681414900,13100.782707239989,82.61079833999975,53543.660835120005
2023-04-13,19:41:42.000,103,11087465,14045,0,1681414901,13100.863542959989,82.60374921000039,53543.709744960004
2023-04-13,19:41:43.000,103,11087470,13565,0,1681414902,13100.870279269999,82.69538789999933,53543.674809359996
2023-04-13,19:41:44.000,103,11087466,13925,0,1681414903,13100.92416974999,82.69538789999933,53543.709744960004
2023-04-13,19:41:45.000,103,11087498,14005,0,1681414904,13100.92416974999,82.68833876999997,53543.6887836
2023-04-13,19:41:46.000,103,11087475,14045,0,1681414905,13100.978060229994,82.68833876999997,53543.74468056
2023-04-13,19:41:47.000,103,11087466,13805,0,1681414906,13101.01174178,82.70243702999869,53543.730706320006
2023-04-13,19:41:48.000,103,11087483,13725,0,1681414907,13101.058895949995,82.67424051000125,53543.81455176
2023-04-13,19:41:49.000,103,11087501,13805,0,1681414908,13101.099313809995,82.7306335500034,53543.83551312
2023-04-13,19:41:50.000,103,11087480,13885,0,1681414909,13101.0925775,82.7658792000002,53543.70275784001
2023-04-13,19:41:51.000,103,11087457,13965,0,1681414910,13101.19362215,82.75883007000084,53543.70275784001
2023-04-13,19:41:52.000,103,11087493,13685,0,1681414911,13101.19362215,82.75178094000148,53543.7586548
2023-04-13,19:41:53.000,103,11087470,13925,0,1681414912,13101.220567389995,82.77997745999892,53543.7935904
2023-04-13,19:41:54.000,103,11087463,13725,0,1681414913,13101.18688583999,82.77997745999892,53543.80756464
2023-04-13,19:41:55.000,103,11087488,14085,0,1681414914,13101.240776319995,82.8645670199985,53543.842500239996
2023-04-13,19:41:56.000,103,11087536,13885,0,1681414915,13101.31487573,82.85046875999979,53543.94031992001
2023-04-13,19:41:57.000,103,11087440,14165,0,1681414916,13101.31487573,82.85046875999979,53543.898397200006
2023-04-13,19:41:58.000,103,11087492,14045,0,1681414917,13101.31487573,82.8645670199985,53543.92634568
2023-04-13,19:41:59.000,103,11087467,14085,0,1681414918,13101.30813941999,82.90686180000193,53543.91935856001
2023-04-13,19:42:00.000,103,11087504,13885,0,1681414919,13101.321612039996,82.87161614999786,53543.94031992001
2023-04-13,19:42:01.000,103,11087466,14085,0,1681414920,13101.321612039996,82.92096006000065,53543.90538432
2023-04-13,19:42:02.000,103,11087469,14045,0,1681414921,13101.28793048999,82.8645670199985,53543.97525552
2023-04-13,19:42:03.000,103,11087481,13925,0,1681414922,13101.341820969996,82.9139109300013,53543.96826840001
2023-04-13,19:42:04.000,103,11087482,14245,0,1681414923,13101.32834834999,82.85751788999914,53544.066088080006
2023-04-13,19:42:05.000,103,11087475,13965,0,1681414924,13101.32834834999,82.89981267000258,53544.05211384
2023-04-13,19:42:06.000,103,11087514,14045,0,1681414925,13101.341820969996,82.85751788999914,53544.12198504
2023-04-13,19:42:07.000,103,11087496,14165,0,1681414926,13101.31487573,82.89276354000322,53544.08006232
2023-04-13,19:42:08.000,103,11087459,13965,0,1681414927,13101.33508466,82.84341963000043,53544.09403656
2023-04-13,19:42:09.000,103,11087489,13685,0,1681414928,13101.301403109996,82.83637050000107,53544.09403656
2023-04-13,19:42:10.000,103,11087477,14085,0,1681414929,13101.37550252,82.79407572000491,53544.163907760005
2023-04-13,19:42:11.000,103,11087470,14205,0,1681414930,13101.382238829996,82.81522311000299,53544.17089488
2023-04-13,19:42:12.000,103,11087487,14165,0,1681414931,13101.436129310001,82.74473181000212,53544.20583048001
2023-04-13,19:42:13.000,103,11087470,14045,0,1681414932,13101.429392999991,82.74473181000212,53544.2477532
2023-04-13,19:42:14.000,103,11087465,14045,0,1681414933,13101.476547170001,82.73768268000276,53544.233778960006
2023-04-13,19:42:15.000,103,11087478,14045,0,1681414934,13101.382238829996,82.72358442000404,53544.163907760005
2023-04-13,19:42:16.000,103,11087466,13885,0,1681414935,13101.402447759996,82.71653529000469,53544.22679184001
2023-04-13,19:42:17.000,103,11087531,13885,0,1681414936,13101.409184069991,82.70948615999805,53544.26172744
2023-04-13,19:42:18.000,103,11087492,13845,0,1681414937,13101.362029899996,82.65309312000318,53544.26871456
2023-04-13,19:42:19.000,103,11087469,13765,0,1681414938,13101.382238829996,82.69538789999933,53544.30365016001
2023-04-13,19:42:20.000,103,11087493,13885,0,1681414939,13101.429392999991,82.66014225000254,53544.30365016001
2023-04-13,19:42:21.000,103,11087518,14245,0,1681414940,13101.39571145,82.62489659999846,53544.28967592
2023-04-13,19:42:22.000,103,11087472,14085,0,1681414941,13101.388975139991,82.59670008000103,53544.33858576
2023-04-13,19:42:23.000,103,11087479,14205,0,1681414942,13101.32834834999,82.60374921000039,53544.27570168001
2023-04-13,19:42:24.000,103,11087426,14085,0,1681414943,13101.281194179996,82.52620878000016,53544.282688800005
2023-04-13,19:42:25.000,103,11087492,14045,0,1681414944,13101.260985249995,82.54735616999824,53544.28967592
2023-04-13,19:42:26.000,103,11087471,13925,0,1681414945,13101.260985249995,82.55440530000487,53544.26172744
2023-04-13,19:42:27.000,103,11087513,13725,0,1681414946,13101.26772155999,82.52620878000016,53544.2477532
2023-04-13,19:42:28.000,103,11087485,13925,0,1681414947,13101.23404001,82.46981573999801,53544.37352136001
2023-04-13,19:42:29.000,103,11087450,14245,0,1681414948,13101.19362215,82.51211052000144,53544.40845696
2023-04-13,19:42:30.000,103,11087480,13965,0,1681414949,13101.180149529995,82.46981573999801,53544.41544408
2023-04-13,19:42:31.000,103,11087486,13645,0,1681414950,13101.119522739995,82.4557174799993,53544.35256000001
2023-04-13,19:42:32.000,103,11087476,14005,0,1681414951,13101.099313809995,82.42752096000186,53544.43640544
2023-04-13,19:42:33.000,103,11087486,13925,0,1681414952,13101.058895949995,82.44161922000058,53544.42941832
2023-04-13,19:42:34.000,103,11087438,13725,0,1681414953,13101.058895949995,82.4204718300025,53544.41544408
2023-04-13,19:42:35.000,103,11087428,14085,0,1681414954,13101.07236857,82.40637357000378,53544.39448272001
2023-04-13,19:42:36.000,103,11087454,13965,0,1681414955,13101.03195071,82.41342270000314,53544.39448272001
2023-04-13,19:42:37.000,103,11087464,13725,0,1681414956,13101.00500546999,82.39227530999779,53544.401469840006
2023-04-13,19:42:38.000,103,11087476,13925,0,1681414957,13100.99153285,82.33588227000291,53544.40845696
2023-04-13,19:42:39.000,103,11087492,14085,0,1681414958,13100.937642369994,82.33588227000291,53544.42941832
2023-04-13,19:42:40.000,103,11087449,13885,0,1681414959,13100.97132392,82.3076857499982,53544.42941832
2023-04-13,19:42:41.000,103,11087480,13805,0,1681414960,13100.897224509994,82.3076857499982,53544.42243120001
2023-04-13,19:42:42.000,103,11087501,13925,0,1681414961,13100.816388789994,82.23014531999797,53544.43640544
2023-04-13,19:42:43.000,103,11087498,13805,0,1681414962,13100.816388789994,82.23014531999797,53544.44339256001
2023-04-13,19:42:44.000,103,11087460,13885,0,1681414963,13100.789443549998,82.18785054000182,53544.499289520005
2023-04-13,19:42:45.000,103,11087453,14085,0,1681414964,13100.802916169989,82.18785054000182,53544.46435392
2023-04-13,19:42:46.000,103,11087499,14005,0,1681414965,13100.735553069993,82.14555575999839,53544.49230240001
2023-04-13,19:42:47.000,103,11087510,14085,0,1681414966,13100.688398899998,82.20194880000054,53544.3874956
2023-04-13,19:42:48.000,103,11087436,13885,0,1681414967,13100.627772109998,82.15260488999775,53544.3874956
2023-04-13,19:42:49.000,103,11087467,14125,0,1681414968,13100.594090559993,82.13145749999967,53544.401469840006
2023-04-13,19:42:50.000,103,11087493,14245,0,1681414969,13100.546936389997,82.12440837000031,53544.31063728
2023-04-13,19:42:51.000,103,11087458,14045,0,1681414970,13100.587354249998,82.09621185000287,53544.42941832
2023-04-13,19:42:52.000,103,11087487,13965,0,1681414971,13100.634508419993,82.0609661999988,53544.40845696
2023-04-13,19:42:53.000,103,11087486,13965,0,1681414972,13100.661453659988,82.05391706999944,53544.450379680005
2023-04-13,19:42:54.000,103,11087516,14165,0,1681414973,13100.661453659988,82.04686794000008,53544.43640544
2023-04-13,19:42:55.000,103,11087532,13885,0,1681414974,13100.654717349993,82.03981881000072,53544.35256000001
2023-04-13,19:42:56.000,103,11087481,14005,0,1681414975,13100.668189969998,82.01867142000265,53544.35954712
2023-04-13,19:42:57.000,103,11087464,13965,0,1681414976,13100.600826870002,82.00457316000393,53544.36653424
2023-04-13,19:42:58.000,103,11087472,13965,0,1681414977,13100.600826870002,81.97637663999922,53544.37352136001
2023-04-13,19:42:59.000,103,11087449,13765,0,1681414978,13100.607563179998,81.98342576999858,53544.42243120001
2023-04-13,19:43:00.000,103,11087461,13925,0,1681414979,13100.573881629993,81.98342576999858,53544.39448272001
2023-04-13,19:43:01.000,103,11087461,13845,0,1681414980,13100.573881629993,81.9622783800005,53544.48531528
2023-04-13,19:43:02.000,103,11087506,13645,0,1681414981,13100.587354249998,81.96932750999986,53544.401469840006
2023-04-13,19:43:03.000,103,11087461,14045,0,1681414982,13100.533463769993,81.93408186000306,53544.36653424
2023-04-13,19:43:04.000,103,11087463,13565,0,1681414983,13100.533463769993,81.94113099000242,53544.380508480004
2023-04-13,19:43:05.000,103,11087484,14085,0,1681414984,13100.519991150002,81.94818012000178,53544.3874956
2023-04-13,19:43:06.000,103,11087480,14245,0,1681414985,13100.445891739997,81.93408186000306,53544.35954712
2023-04-13,19:43:07.000,103,11087487,13925,0,1681414986,13100.439155430002,81.95522925000114,53544.31063728
2023-04-13,19:43:08.000,103,11087450,14085,0,1681414987,13100.432419119992,81.98342576999858,53544.37352136001
2023-04-13,19:43:09.000,103,11087469,14045,0,1681414988,13100.418946500002,81.9622783800005,53544.36653424
2023-04-13,19:43:10.000,103,11087490,14085,0,1681414989,13100.432419119992,81.99047489999793,53544.331598640005
2023-04-13,19:43:11.000,103,11087512,13885,0,1681414990,13100.290956609992,81.99752403000457,53544.25474032001
2023-04-13,19:43:12.000,103,11087492,14005,0,1681414991,13100.351583399992,82.01867142000265,53544.25474032001
2023-04-13,19:43:13.000,103,11087522,14205,0,1681414992,13100.284220299996,82.05391706999944,53544.27570168001
2023-04-13,19:43:14.000,103,11087485,14205,0,1681414993,13100.270747679991,82.03276968000137,53544.28967592
2023-04-13,19:43:15.000,103,11087505,14005,0,1681414994,13100.223593509996,82.08916272000351,53544.331598640005
2023-04-13,19:43:16.000,103,11087466,13965,0,1681414995,13100.216857200001,82.11031011000159,53544.30365016001
2023-04-13,19:43:17.000,103,11087469,13965,0,1681414996,13100.17643934,82.10326098000223,53544.29666304
2023-04-13,19:43:18.000,103,11087494,13885,0,1681414997,13100.162966719996,82.10326098000223,53544.25474032001
2023-04-13,19:43:19.000,103,11087507,13925,0,1681414998,13100.08886730999,82.14555575999839,53544.25474032001
2023-04-13,19:43:20.000,103,11087460,14005,0,1681414999,13100.08886730999,82.19489967000118,53544.22679184001
2023-04-13,19:43:21.000,103,11087469,14165,0,1681415000,13100.061922069995,82.18785054000182,53544.24076608
2023-04-13,19:43:22.000,103,11087526,13725,0,1681415001,13100.021504209995,82.15260488999775,53544.24076608
2023-04-13,19:43:23.000,103,11087499,14005,0,1681415002,13100.06865837999,82.20194880000054,53544.212817600004
2023-04-13,19:43:24.000,103,11087482,13925,0,1681415003,13100.05518576,82.23719445000461,53544.24076608
2023-04-13,19:43:25.000,103,11087472,13885,0,1681415004,13100.04844944999,82.22309618999861,53544.20583048001
2023-04-13,19:43:26.000,103,11087479,13765,0,1681415005,13100.06865837999,82.18080141000246,53544.1429464
2023-04-13,19:43:27.000,103,11087493,13885,0,1681415006,13100.02824051999,82.21604705999925,53544.10102368
2023-04-13,19:43:28.000,103,11087452,13765,0,1681415007,13100.05518576,82.19489967000118,53544.1429464
2023-04-13,19:43:29.000,103,11087504,13725,0,1681415008,13099.96761372999,82.23014531999797,53544.08006232
2023-04-13,19:43:30.000,103,11087467,14005,0,1681415009,13099.92719586999,82.21604705999925,53544.03115248
2023-04-13,19:43:31.000,103,11087451,13805,0,1681415010,13099.960877419995,82.25834184000269,53544.09403656
2023-04-13,19:43:32.000,103,11087487,13925,0,1681415011,13099.981086349995,82.26539097000204,53544.09403656
2023-04-13,19:43:33.000,103,11087481,14165,0,1681415012,13100.00803158999,82.25129271000333,53544.066088080006
2023-04-13,19:43:34.000,103,11087506,13925,0,1681415013,13100.001295279995,82.27948923000076,53544.01717824001
2023-04-13,19:43:35.000,103,11087498,14045,0,1681415014,13099.97435004,82.31473488000483,53544.02416536
2023-04-13,19:43:36.000,103,11087493,14045,0,1681415015,13099.98782265999,82.2724401000014,53543.996216880005
2023-04-13,19:43:37.000,103,11087470,13925,0,1681415016,13100.001295279995,82.3076857499982,53543.96826840001
2023-04-13,19:43:38.000,103,11087493,13885,0,1681415017,13100.0147679,82.28653836000012,53544.010191119996
2023-04-13,19:43:39.000,103,11087485,14005,0,1681415018,13100.04844944999,82.27948923000076,53544.02416536
2023-04-13,19:43:40.000,103,11087533,14045,0,1681415019,13100.041713139995,82.28653836000012,53544.03813960001
2023-04-13,19:43:41.000,103,11087455,13845,0,1681415020,13100.041713139995,82.30063661999884,53544.010191119996
2023-04-13,19:43:42.000,103,11087491,14165,0,1681415021,13100.0147679,82.3217840100042,53543.94031992001
2023-04-13,19:43:43.000,103,11087478,13965,0,1681415022,13100.07539469,82.30063661999884,53543.94031992001
2023-04-13,19:43:44.000,103,11087498,14205,0,1681415023,13100.07539469,82.3076857499982,53543.9333328
2023-04-13,19:43:45.000,103,11087491,13885,0,1681415024,13100.13602148,82.30063661999884,53543.90538432
2023-04-13,19:43:46.000,103,11087504,13885,0,1681415025,13100.11581255,82.28653836000012,53543.95429416
2023-04-13,19:43:47.000,103,11087484,13725,0,1681415026,13100.149494099991,82.2724401000014,53543.877435840004
2023-04-13,19:43:48.000,103,11087468,13965,0,1681415027,13100.169703029991,82.25834184000269,53543.8634616
2023-04-13,19:43:49.000,103,11087466,14245,0,1681415028,13100.19664827,82.2089979299999,53543.90538432
2023-04-13,19:43:50.000,103,11087495,14085,0,1681415029,13100.243802439996,82.20194880000054,53543.898397200006
2023-04-13,19:43:51.000,103,11087500,14245,0,1681415030,13100.243802439996,82.16670315000374,53543.85647448
2023-04-13,19:43:52.000,103,11087477,14005,0,1681415031,13100.270747679991,82.12440837000031,53543.85647448
2023-04-13,19:43:53.000,103,11087466,14005,0,1681415032,13100.250538749991,82.12440837000031,53543.70275784001
2023-04-13,19:43:54.000,103,11087500,14085,0,1681415033,13100.297692920001,82.08211359000416,53543.779616160005
2023-04-13,19:43:55.000,103,11087511,14085,0,1681415034,13100.331374469992,82.05391706999944,53543.779616160005
2023-04-13,19:43:56.000,103,11087470,14245,0,1681415035,13100.418946500002,82.01867142000265,53543.77262904001
2023-04-13,19:43:57.000,103,11087508,13925,0,1681415036,13100.472836979992,81.99752403000457,53543.7935904
2023-04-13,19:43:58.000,103,11087499,13845,0,1681415037,13100.526727459997,81.97637663999922,53543.80057752001
2023-04-13,19:43:59.000,103,11087517,14005,0,1681415038,13100.546936389997,81.97637663999922,53543.730706320006
2023-04-13,19:44:00.000,103,11087521,14085,0,1681415039,13100.546936389997,81.89178707999963,53543.730706320006
2023-04-13,19:44:01.000,103,11087469,13965,0,1681415040,13100.627772109998,81.88473795000027,53543.730706320006
2023-04-13,19:44:02.000,103,11087461,13885,0,1681415041,13100.627772109998,81.8635905600022,53543.71673208
2023-04-13,19:44:03.000,103,11087467,14085,0,1681415042,13100.627772109998,81.84244317000412,53543.75166768001
2023-04-13,19:44:04.000,103,11087503,13965,0,1681415043,13100.735553069993,81.82834490999812,53543.81455176
2023-04-13,19:44:05.000,103,11087472,14085,0,1681415044,13100.769234619998,81.76490274000389,53543.75166768001
2023-04-13,19:44:06.000,103,11087460,13725,0,1681415045,13100.823125099989,81.75785361000453,53543.78660328
2023-04-13,19:44:07.000,103,11087536,13805,0,1681415046,13100.856806649994,81.75785361000453,53543.76564192
2023-04-13,19:44:08.000,103,11087488,13965,0,1681415047,13100.910697129999,81.72965708999982,53543.75166768001
2023-04-13,19:44:09.000,103,11087487,14405,0,1681415048,13100.951114989999,81.70146057000238,53543.779616160005
2023-04-13,19:44:10.000,103,11087510,13725,0,1681415049,13100.97132392,81.66621491999831,53543.7586548
2023-04-13,19:44:11.000,103,11087487,13925,0,1681415050,13101.03195071,81.63801840000087,53543.80756464
2023-04-13,19:44:12.000,103,11087474,14005,0,1681415051,13100.998269159994,81.64506753000023,53543.74468056
2023-04-13,19:44:13.000,103,11087512,13925,0,1681415052,13101.10605011999,81.60982188000344,53543.80057752001
2023-04-13,19:44:14.000,103,11087479,14045,0,1681415053,13101.15320429,81.56047797000065,53543.842500239996
2023-04-13,19:44:15.000,103,11087468,13765,0,1681415054,13101.139731669995,81.59572362000472,53543.78660328
2023-04-13,19:44:16.000,103,11087519,13845,0,1681415055,13101.21383108,81.55342884000129,53543.85647448
2023-04-13,19:44:17.000,103,11087458,13725,0,1681415056,13101.240776319995,81.54637971000193,53543.83551312
2023-04-13,19:44:18.000,103,11087488,14085,0,1681415057,13101.25424894,81.49703579999914,53543.828526000005
2023-04-13,19:44:19.000,103,11087507,13965,0,1681415058,13101.2946668,81.48293754000042,53543.779616160005
2023-04-13,19:44:20.000,103,11087508,14085,0,1681415059,13101.41592038,81.45474102000298,53543.842500239996
2023-04-13,19:44:21.000,103,11087460,13805,0,1681415060,13101.429392999991,81.42654449999827,53543.83551312
2023-04-13,19:44:22.000,103,11087484,14005,0,1681415061,13101.483283479996,81.42654449999827,53543.81455176
2023-04-13,19:44:23.000,103,11087524,13885,0,1681415062,13101.436129310001,81.4053971100002,53543.779616160005
2023-04-13,19:44:24.000,103,11087486,14005,0,1681415063,13101.476547170001,81.37720059000276,53543.80756464
2023-04-13,19:44:25.000,103,11087514,13885,0,1681415064,13101.456338240001,81.37720059000276,53543.77262904001
2023-04-13,19:44:26.000,103,11087516,14085,0,1681415065,13101.530437649992,81.3701514600034,53543.82153888001
2023-04-13,19:44:27.000,103,11087515,14045,0,1681415066,13101.604537059997,81.36310233000404,53543.80057752001
2023-04-13,19:44:28.000,103,11087495,14085,0,1681415067,13101.671900159992,81.27146363999782,53543.89141008001
2023-04-13,19:44:29.000,103,11087515,13965,0,1681415068,13101.692109089992,81.2573653799991,53543.88442296
2023-04-13,19:44:30.000,103,11087497,13765,0,1681415069,13101.712318019992,81.24326712000038,53543.80756464
2023-04-13,19:44:31.000,103,11087467,13885,0,1681415070,13101.719054330002,81.19392321000487,53543.83551312
2023-04-13,19:44:32.000,103,11087508,13845,0,1681415071,13101.739263260002,81.1586775600008,53543.82153888001
2023-04-13,19:44:33.000,103,11087548,13965,0,1681415072,13101.759472190002,81.13048104000336,53543.87044872001
2023-04-13,19:44:34.000,103,11087519,14005,0,1681415073,13101.793153739993,81.08818625999993,53543.85647448
2023-04-13,19:44:35.000,103,11087534,14045,0,1681415074,13101.806626359998,81.0106458299997,53543.87044872001
2023-04-13,19:44:36.000,103,11087468,13845,0,1681415075,13101.820098980003,80.96835105000355,53543.9333328
2023-04-13,19:44:37.000,103,11087487,14045,0,1681415076,13101.833571599993,80.93310539999948,53543.94031992001
2023-04-13,19:44:38.000,103,11087498,13805,0,1681415077,13101.887462079998,80.8767123600046,53543.90538432
2023-04-13,19:44:39.000,103,11087512,14085,0,1681415078,13101.907671009998,80.88376149000396,53543.90538432
2023-04-13,19:44:40.000,103,11087497,13765,0,1681415079,13101.948088869998,80.85556496999925,53543.96826840001
2023-04-13,19:44:41.000,103,11087505,13925,0,1681415080,13102.008715659998,80.82031932000245,53543.96128128
2023-04-13,19:44:42.000,103,11087504,13805,0,1681415081,13102.042397209989,80.80622106000374,53543.96128128
2023-04-13,19:44:43.000,103,11087548,14165,0,1681415082,13102.109760309999,80.75687715000095,53543.96128128
2023-04-13,19:44:44.000,103,11087522,13805,0,1681415083,13102.19059603,80.72868063000351,53543.996216880005
2023-04-13,19:44:45.000,103,11087514,14245,0,1681415084,13102.21080496,80.69343497999944,53543.98922976001
2023-04-13,19:44:46.000,103,11087519,14005,0,1681415085,13102.27143175,80.67228759000136,53544.03813960001
2023-04-13,19:44:47.000,103,11087474,14005,0,1681415086,13102.26469543999,80.62999280999793,53544.03813960001
2023-04-13,19:44:48.000,103,11087507,13925,0,1681415087,13102.30511329999,80.61589454999921,53544.03115248
2023-04-13,19:44:49.000,103,11087529,13925,0,1681415088,13102.35226747,80.58064890000242,53544.03115248
2023-04-13,19:44:50.000,103,11087479,13845,0,1681415089,13102.39268533,80.57359977000306,53544.045126720004
2023-04-13,19:44:51.000,103,11087469,14085,0,1681415090,13102.39268533,80.53130498999963,53544.066088080006
2023-04-13,19:44:52.000,103,11087511,13885,0,1681415091,13102.47352105,80.50310847000219,53544.066088080006
2023-04-13,19:44:53.000,103,11087542,13965,0,1681415092,13102.46678473999,80.43966630000068,53544.14993352
2023-04-13,19:44:54.000,103,11087471,13565,0,1681415093,13102.51393891,80.43966630000068,53544.114997920005
2023-04-13,19:44:55.000,103,11087476,14165,0,1681415094,13102.500466289996,80.43966630000068,53544.045126720004
2023-04-13,19:44:56.000,103,11087485,13965,0,1681415095,13102.460048429995,80.43261717000132,53544.066088080006
2023-04-13,19:44:57.000,103,11087497,13885,0,1681415096,13102.49372998,80.39032238999789,53544.08704944001
2023-04-13,19:44:58.000,103,11087492,13925,0,1681415097,13102.50720259999,80.38327325999853,53544.1429464
2023-04-13,19:44:59.000,103,11087536,14205,0,1681415098,13102.49372998,80.34802761000174,53544.177881999996
2023-04-13,19:45:00.000,103,11087493,13805,0,1681415099,13102.52741152999,80.3198310900043,53544.18486912001
2023-04-13,19:45:01.000,103,11087495,13965,0,1681415100,13102.49372998,80.31278195999766,53544.22679184001
2023-04-13,19:45:02.000,103,11087520,14005,0,1681415101,13102.520675219996,80.28458544000023,53544.25474032001
2023-04-13,19:45:03.000,103,11087489,14045,0,1681415102,13102.419630569995,80.26343805000215,53544.15692064001
2023-04-13,19:45:04.000,103,11087516,13925,0,1681415103,13102.439839499995,80.22114326999872,53544.25474032001
2023-04-13,19:45:05.000,103,11087529,13725,0,1681415104,13102.38594901999,80.22114326999872,53544.27570168001
2023-04-13,19:45:06.000,103,11087515,13965,0,1681415105,13102.38594901999,80.19294675000128,53544.282688800005
2023-04-13,19:45:07.000,103,11087509,14085,0,1681415106,13102.30511329999,80.15065196999785,53544.25474032001
2023-04-13,19:45:08.000,103,11087561,14005,0,1681415107,13102.25122282,80.12245545000042,53544.3176244
2023-04-13,19:45:09.000,103,11087520,13925,0,1681415108,13102.20406864999,80.09425893000298,53544.31063728
2023-04-13,19:45:10.000,103,11087514,13925,0,1681415109,13102.20406864999,80.08016067000426,53544.3176244
2023-04-13,19:45:11.000,103,11087533,14205,0,1681415110,13102.14344185999,80.04491502000019,53544.29666304
2023-04-13,19:45:12.000,103,11087526,13965,0,1681415111,13102.10302399999,80.01671850000275,53544.27570168001
2023-04-13,19:45:13.000,103,11087489,14165,0,1681415112,13102.042397209989,80.01671850000275,53544.233778960006
2023-04-13,19:45:14.000,103,11087505,14245,0,1681415113,13102.022188279989,79.94622720000189,53544.27570168001
2023-04-13,19:45:15.000,103,11087559,13885,0,1681415114,13102.042397209989,79.91098154999781,53544.31063728
2023-04-13,19:45:16.000,103,11087502,13965,0,1681415115,13102.015451969994,79.88983415999974,53544.3176244
2023-04-13,19:45:17.000,103,11087555,13965,0,1681415116,13102.001979349989,79.8968832899991,53544.30365016001
2023-04-13,19:45:18.000,103,11087502,14085,0,1681415117,13101.968297799998,79.83344112000486,53544.26172744
2023-04-13,19:45:19.000,103,11087461,14085,0,1681415118,13101.914407319993,79.84049025000422,53544.25474032001
2023-04-13,19:45:20.000,103,11087522,13885,0,1681415119,13101.907671009998,79.84049025000422,53544.21980472
2023-04-13,19:45:21.000,103,11087467,14005,0,1681415120,13101.900934699988,79.82639198999823,53544.212817600004
2023-04-13,19:45:22.000,103,11087512,14325,0,1681415121,13101.853780529993,79.762949820004,53544.282688800005
2023-04-13,19:45:23.000,103,11087490,14045,0,1681415122,13101.847044219998,79.76999895000336,53544.25474032001
2023-04-13,19:45:24.000,103,11087519,13925,0,1681415123,13101.833571599993,79.74180242999864,53544.2477532
2023-04-13,19:45:25.000,103,11087507,13845,0,1681415124,13101.806626359998,79.69245852000313,53544.30365016001
2023-04-13,19:45:26.000,103,11087514,13965,0,1681415125,13101.793153739993,79.6501637399997,53544.31063728
2023-04-13,19:45:27.000,103,11087529,13725,0,1681415126,13101.772944809993,79.63606548000098,53544.31063728
2023-04-13,19:45:28.000,103,11087503,14085,0,1681415127,13101.766208499997,79.60081983000418,53544.35256000001
2023-04-13,19:45:29.000,103,11087472,14125,0,1681415128,13101.739263260002,79.57967243999883,53544.282688800005
2023-04-13,19:45:30.000,103,11087484,14165,0,1681415129,13101.705581709997,79.53032853000332,53544.30365016001
2023-04-13,19:45:31.000,103,11087521,14085,0,1681415130,13101.725790639997,79.49508287999925,53544.31063728
2023-04-13,19:45:32.000,103,11087547,14205,0,1681415131,13101.739263260002,79.48803374999989,53544.33858576
2023-04-13,19:45:33.000,103,11087546,14245,0,1681415132,13101.705581709997,79.41049331999966,53544.32461152001
2023-04-13,19:45:34.000,103,11087546,13965,0,1681415133,13101.705581709997,79.38229680000222,53544.282688800005
2023-04-13,19:45:35.000,103,11087510,14045,0,1681415134,13101.719054330002,79.37524767000286,53544.212817600004
2023-04-13,19:45:36.000,103,11087524,13965,0,1681415135,13101.685372779997,79.32590376000007,53544.233778960006
2023-04-13,19:45:37.000,103,11087490,13925,0,1681415136,13101.685372779997,79.28360898000392,53544.21980472
2023-04-13,19:45:38.000,103,11087525,14005,0,1681415137,13101.644954919997,79.27655985000456,53544.25474032001
2023-04-13,19:45:39.000,103,11087516,14045,0,1681415138,13101.671900159992,79.24131420000049,53544.212817600004
2023-04-13,19:45:40.000,103,11087531,13925,0,1681415139,13101.665163849997,79.24131420000049,53544.212817600004
2023-04-13,19:45:41.000,103,11087515,13965,0,1681415140,13101.624745989997,79.21311768000305,53544.2477532
2023-04-13,19:45:42.000,103,11087577,13965,0,1681415141,13101.651691229992,79.18492115999834,53544.233778960006
2023-04-13,19:45:43.000,103,11087499,14085,0,1681415142,13101.591064439992,79.16377377000026,53544.15692064001
2023-04-13,19:45:44.000,103,11087519,13885,0,1681415143,13101.570855509992,79.14967551000154,53544.212817600004
2023-04-13,19:45:45.000,103,11087520,13965,0,1681415144,13101.543910269997,79.10033159999875,53544.14993352
2023-04-13,19:45:46.000,103,11087492,14165,0,1681415145,13101.496756100001,79.10033159999875,53544.19185624
2023-04-13,19:45:47.000,103,11087562,14125,0,1681415146,13101.469810859991,79.04393856000388,53544.212817600004
2023-04-13,19:45:48.000,103,11087527,14125,0,1681415147,13101.523701339996,79.03688943000452,53544.26172744
2023-04-13,19:45:49.000,103,11087554,14205,0,1681415148,13101.496756100001,78.99459465000109,53544.2477532
2023-04-13,19:45:50.000,103,11087518,14125,0,1681415149,13101.496756100001,78.9452507399983,53544.26172744
2023-04-13,19:45:51.000,103,11087554,13645,0,1681415150,13101.442865619996,78.93115247999958,53544.24076608
2023-04-13,19:45:52.000,103,11087476,14245,0,1681415151,13101.422656689996,78.92410335000022,53544.26871456
2023-04-13,19:45:53.000,103,11087513,14005,0,1681415152,13101.382238829996,78.9100050900015,53544.21980472
2023-04-13,19:45:54.000,103,11087484,14005,0,1681415153,13101.321612039996,78.89590683000279,53544.17089488
2023-04-13,19:45:55.000,103,11087532,14205,0,1681415154,13101.35529359,78.86066117999871,53544.24076608
2023-04-13,19:45:56.000,103,11087488,13965,0,1681415155,13101.348557279991,78.83246466000128,53544.282688800005
2023-04-13,19:45:57.000,103,11087535,13925,0,1681415156,13101.35529359,78.8113172700032,53544.27570168001
2023-04-13,19:45:58.000,103,11087541,14085,0,1681415157,13101.321612039996,78.8113172700032,53544.282688800005
2023-04-13,19:45:59.000,103,11087520,13845,0,1681415158,13101.27445787,78.79016987999785,53544.22679184001
2023-04-13,19:46:00.000,103,11087524,13885,0,1681415159,13101.23404001,78.75492423000105,53544.20583048001
2023-04-13,19:46:01.000,103,11087515,14085,0,1681415160,13101.220567389995,78.73377684000297,53544.19884336
2023-04-13,19:46:02.000,103,11087528,13885,0,1681415161,13101.17341322,78.74082597000233,53544.26172744
2023-04-13,19:46:03.000,103,11087554,13885,0,1681415162,13101.139731669995,78.72672771000362,53544.19884336
2023-04-13,19:46:04.000,103,11087553,13885,0,1681415163,13101.10605011999,78.67033467000147,53544.22679184001
2023-04-13,19:46:05.000,103,11087520,13885,0,1681415164,13101.099313809995,78.63508902000467,53544.17089488
2023-04-13,19:46:06.000,103,11087500,13885,0,1681415165,13101.079104879995,78.65623641000275,53544.25474032001
2023-04-13,19:46:07.000,103,11087536,14005,0,1681415166,13101.03195071,78.62803988999804,53544.17089488
2023-04-13,19:46:08.000,103,11087548,14085,0,1681415167,13100.99153285,78.62803988999804,53544.21980472
2023-04-13,19:46:09.000,103,11087566,13965,0,1681415168,13100.978060229994,78.5998433700006,53544.14993352
2023-04-13,19:46:10.000,103,11087520,13925,0,1681415169,13100.957851299994,78.57869598000252,53544.18486912001
2023-04-13,19:46:11.000,103,11087571,14125,0,1681415170,13101.00500546999,78.54345032999845,53544.21980472
2023-04-13,19:46:12.000,103,11087532,13965,0,1681415171,13100.957851299994,78.55049945999781,53544.26172744
2023-04-13,19:46:13.000,103,11087534,13885,0,1681415172,13100.99153285,78.52935206999973,53544.212817600004
2023-04-13,19:46:14.000,103,11087498,13805,0,1681415173,13100.98479653999,78.52935206999973,53544.21980472
2023-04-13,19:46:15.000,103,11087587,14045,0,1681415174,13100.99153285,78.50820468000165,53544.20583048001
2023-04-13,19:46:16.000,103,11087529,14005,0,1681415175,13100.96458760999,78.49410642000294,53544.19185624
2023-04-13,19:46:17.000,103,11087514,14005,0,1681415176,13100.957851299994,78.49410642000294,53544.12897216
2023-04-13,19:46:18.000,103,11087526,13805,0,1681415177,13100.930906059999,78.46590989999822,53544.19884336
2023-04-13,19:46:19.000,103,11087580,13885,0,1681415178,13100.951114989999,78.51525381000101,53544.15692064001
2023-04-13,19:46:20.000,103,11087543,14245,0,1681415179,13100.951114989999,78.4518116399995,53544.14993352
2023-04-13,19:46:21.000,103,11087554,13885,0,1681415180,13100.930906059999,78.48705729000358,53544.13595928001
2023-04-13,19:46:22.000,103,11087519,13965,0,1681415181,13100.937642369994,78.43771338000079,53544.14993352
2023-04-13,19:46:23.000,103,11087533,13885,0,1681415182,13100.863542959989,78.43066425000143,53544.09403656
2023-04-13,19:46:24.000,103,11087522,13965,0,1681415183,13100.863542959989,78.46590989999822,53544.10102368
2023-04-13,19:46:25.000,103,11087485,13965,0,1681415184,13100.829861409999,78.40951686000335,53544.045126720004
2023-04-13,19:46:26.000,103,11087501,13885,0,1681415185,13100.863542959989,78.39541860000463,53544.1429464
2023-04-13,19:46:27.000,103,11087582,14165,0,1681415186,13100.856806649994,78.41656599000271,53544.15692064001
2023-04-13,19:46:28.000,103,11087556,13925,0,1681415187,13100.863542959989,78.3531238200012,53544.17089488
2023-04-13,19:46:29.000,103,11087527,13885,0,1681415188,13100.90396081999,78.32492730000376,53544.163907760005
2023-04-13,19:46:30.000,103,11087501,13765,0,1681415189,13100.877015579994,78.33902556000248,53544.177881999996
2023-04-13,19:46:31.000,103,11087539,13885,0,1681415190,13100.863542959989,78.33197643000312,53544.12897216
2023-04-13,19:46:32.000,103,11087568,14045,0,1681415191,13100.870279269999,78.31082903999777,53544.21980472
2023-04-13,19:46:33.000,103,11087532,14005,0,1681415192,13100.890488199999,78.31082903999777,53544.12897216
2023-04-13,19:46:34.000,103,11087553,13925,0,1681415193,13100.863542959989,78.31082903999777,53544.20583048001
2023-04-13,19:46:35.000,103,11087518,14085,0,1681415194,13100.92416974999,78.29673077999905,53544.17089488
2023-04-13,19:46:36.000,103,11087552,13925,0,1681415195,13100.957851299994,78.30377990999841,53544.21980472
2023-04-13,19:46:37.000,103,11087525,13925,0,1681415196,13101.00500546999,78.27558339000097,53544.177881999996
2023-04-13,19:46:38.000,103,11087531,14045,0,1681415197,13100.978060229994,78.26148513000226,53544.20583048001
2023-04-13,19:46:39.000,103,11087533,13725,0,1681415198,13100.978060229994,78.2896816499997,53544.10801080001
2023-04-13,19:46:40.000,103,11087523,13925,0,1681415199,13100.998269159994,78.27558339000097,53544.19185624
2023-04-13,19:46:41.000,103,11087569,13845,0,1681415200,13100.99153285,78.28263252000033,53544.177881999996
2023-04-13,19:46:42.000,103,11087536,13805,0,1681415201,13100.97132392,78.29673077999905,53544.163907760005
2023-04-13,19:46:43.000,103,11087554,13885,0,1681415202,13101.01174178,78.28263252000033,53544.18486912001
2023-04-13,19:46:44.000,103,11087558,13845,0,1681415203,13101.02521439999,78.27558339000097,53544.19185624
2023-04-13,19:46:45.000,103,11087546,13885,0,1681415204,13101.03195071,78.24738687000354,53544.19884336
2023-04-13,19:46:46.000,103,11087517,13845,0,1681415205,13100.99153285,78.26853426000162,53544.19185624
2023-04-13,19:46:47.000,103,11087541,13925,0,1681415206,13100.98479653999,78.24738687000354,53544.1429464
2023-04-13,19:46:48.000,103,11087515,13925,0,1681415207,13100.96458760999,78.26853426000162,53544.212817600004
2023-04-13,19:46:49.000,103,11087533,13965,0,1681415208,13100.978060229994,78.2896816499997,53544.20583048001
2023-04-13,19:46:50.000,103,11087558,13925,0,1681415209,13100.96458760999,78.2544360000029,53544.19884336
2023-04-13,19:46:51.000,103,11087529,13845,0,1681415210,13100.978060229994,78.26853426000162,53544.15692064001
2023-04-13,19:46:52.000,103,11087490,14045,0,1681415211,13100.97132392,78.24738687000354,53544.21980472
2023-04-13,19:46:53.000,103,11087523,13765,0,1681415212,13101.00500546999,78.24033774000418,53544.212817600004
2023-04-13,19:46:54.000,103,11087510,13685,0,1681415213,13101.00500546999,78.24738687000354,53544.212817600004
2023-04-13,19:46:55.000,103,11087576,13765,0,1681415214,13100.917433439994,78.27558339000097,53544.15692064001
2023-04-13,19:46:56.000,103,11087517,13845,0,1681415215,13100.957851299994,78.21214121999947,53544.20583048001
2023-04-13,19:46:57.000,103,11087554,14165,0,1681415216,13100.937642369994,78.22623947999818,53544.15692064001
2023-04-13,19:46:58.000,103,11087496,13925,0,1681415217,13100.930906059999,78.20509209000011,53544.21980472
2023-04-13,19:46:59.000,103,11087548,14005,0,1681415218,13100.910697129999,78.21919034999883,53544.177881999996
2023-04-13,19:47:00.000,103,11087505,13845,0,1681415219,13100.96458760999,78.20509209000011,53544.233778960006
2023-04-13,19:47:01.000,103,11087549,14085,0,1681415220,13100.94437867999,78.17689557000267,53544.233778960006
2023-04-13,19:47:02.000,103,11087522,13925,0,1681415221,13100.910697129999,78.1557481800046,53544.25474032001
2023-04-13,19:47:03.000,103,11087570,13805,0,1681415222,13100.910697129999,78.17689557000267,53544.24076608
2023-04-13,19:47:04.000,103,11087537,13805,0,1681415223,13100.850070339999,78.1416499199986,53544.24076608
2023-04-13,19:47:05.000,103,11087578,13765,0,1681415224,13100.802916169989,78.16984644000331,53544.10801080001
2023-04-13,19:47:06.000,103,11087569,13965,0,1681415225,13100.782707239989,78.11345340000116,53544.177881999996
2023-04-13,19:47:07.000,103,11087537,13925,0,1681415226,13100.775970929993,78.1064042700018,53544.15692064001
2023-04-13,19:47:08.000,103,11087520,13965,0,1681415227,13100.769234619998,78.07115861999773,53544.212817600004
2023-04-13,19:47:09.000,103,11087599,14005,0,1681415228,13100.775970929993,78.12755165999988,53544.17089488
2023-04-13,19:47:10.000,103,11087593,13965,0,1681415229,13100.742289379989,78.06410948999837,53544.163907760005
2023-04-13,19:47:11.000,103,11087577,13845,0,1681415230,13100.668189969998,78.07115861999773,53544.12897216
2023-04-13,19:47:12.000,103,11087526,14165,0,1681415231,13100.661453659988,78.03591297000094,53544.19185624
2023-04-13,19:47:13.000,103,11087567,13925,0,1681415232,13100.621035800003,78.06410948999837,53544.12897216
2023-04-13,19:47:14.000,103,11087562,13925,0,1681415233,13100.567145319998,78.0429621000003,53544.14993352
2023-04-13,19:47:15.000,103,11087554,13885,0,1681415234,13100.479573290002,78.02181471000222,53544.066088080006
2023-04-13,19:47:16.000,103,11087530,14245,0,1681415235,13100.533463769993,77.98656905999815,53544.14993352
2023-04-13,19:47:17.000,103,11087476,14005,0,1681415236,13100.452628049992,78.02181471000222,53544.05910096001
2023-04-13,19:47:18.000,103,11087544,14125,0,1681415237,13100.439155430002,78.02181471000222,53544.114997920005
2023-04-13,19:47:19.000,103,11087572,13925,0,1681415238,13100.358319710002,78.01476558000286,53544.003204
2023-04-13,19:47:20.000,103,11087593,13725,0,1681415239,13100.338110780001,78.02886384000158,53544.03115248
2023-04-13,19:47:21.000,103,11087528,14005,0,1681415240,13100.344847089997,78.03591297000094,53544.045126720004
2023-04-13,19:47:22.000,103,11087548,14085,0,1681415241,13100.317901850001,77.99361819000478,53543.98224264
2023-04-13,19:47:23.000,103,11087523,13845,0,1681415242,13100.290956609992,78.0077164500035,53544.03115248
2023-04-13,19:47:24.000,103,11087539,14005,0,1681415243,13100.304429229996,77.97951992999879,53544.045126720004
2023-04-13,19:47:25.000,103,11087504,13965,0,1681415244,13100.270747679991,77.96542167000007,53543.96826840001
2023-04-13,19:47:26.000,103,11087586,13925,0,1681415245,13100.216857200001,77.91607776000455,53543.96128128
2023-04-13,19:47:27.000,103,11087557,13965,0,1681415246,13100.203384579996,77.95837254000071,53543.91237144
2023-04-13,19:47:28.000,103,11087531,13845,0,1681415247,13100.210120889991,77.90197949999856,53543.898397200006
2023-04-13,19:47:29.000,103,11087556,14005,0,1681415248,13100.210120889991,77.88788123999984,53543.91935856001
2023-04-13,19:47:30.000,103,11087572,13885,0,1681415249,13100.189911959991,77.86673385000176,53543.877435840004
2023-04-13,19:47:31.000,103,11087523,14005,0,1681415250,13100.189911959991,77.86673385000176,53543.91237144
2023-04-13,19:47:32.000,103,11087516,14005,0,1681415251,13100.17643934,77.84558646000369,53543.877435840004
2023-04-13,19:47:33.000,103,11087505,13965,0,1681415252,13100.183175649996,77.8314881999977,53543.91935856001
2023-04-13,19:47:34.000,103,11087513,13965,0,1681415253,13100.149494099991,77.78214429000218,53543.87044872001
2023-04-13,19:47:35.000,103,11087562,13925,0,1681415254,13100.149494099991,77.7962425500009,53543.779616160005
2023-04-13,19:47:36.000,103,11087556,14245,0,1681415255,13100.09560362,77.7962425500009,53543.77262904001
2023-04-13,19:47:37.000,103,11087529,14045,0,1681415256,13100.102339929996,77.80329168000026,53543.7935904
2023-04-13,19:47:38.000,103,11087506,13885,0,1681415257,13100.09560362,77.78214429000218,53543.72371920001
2023-04-13,19:47:39.000,103,11087539,14005,0,1681415258,13100.09560362,77.78919342000154,53543.76564192
2023-04-13,19:47:40.000,103,11087490,13925,0,1681415259,13100.12928516999,77.74689863999811,53543.74468056
2023-04-13,19:47:41.000,103,11087513,13965,0,1681415260,13100.11581255,77.77509516000282,53543.75166768001
2023-04-13,19:47:42.000,103,11087566,14005,0,1681415261,13100.122548859996,77.73984950999875,53543.76564192
2023-04-13,19:47:43.000,103,11087505,13965,0,1681415262,13100.061922069995,77.75394777000474,53543.6887836
2023-04-13,19:47:44.000,103,11087559,14165,0,1681415263,13100.04844944999,77.71870212000067,53543.60493816001
2023-04-13,19:47:45.000,103,11087515,14045,0,1681415264,13100.07539469,77.6975547300026,53543.65384800001
2023-04-13,19:47:46.000,103,11087524,13965,0,1681415265,13100.10907623999,77.66230907999852,53543.674809359996
2023-04-13,19:47:47.000,103,11087531,14125,0,1681415266,13100.08886730999,77.66230907999852,53543.65384800001
2023-04-13,19:47:48.000,103,11087534,14165,0,1681415267,13100.11581255,77.61296517000301,53543.70275784001
2023-04-13,19:47:49.000,103,11087541,14245,0,1681415268,13100.11581255,77.5847686499983,53543.674809359996
2023-04-13,19:47:50.000,103,11087536,14205,0,1681415269,13100.15623041,77.55657213000086,53543.72371920001
2023-04-13,19:47:51.000,103,11087561,14005,0,1681415270,13100.09560362,77.57771951999894,53543.542054080004
2023-04-13,19:47:52.000,103,11087556,14365,0,1681415271,13100.142757789996,77.50017908999871,53543.63288664001
2023-04-13,19:47:53.000,103,11087542,14125,0,1681415272,13100.13602148,77.47903170000063,53543.59795104
2023-04-13,19:47:54.000,103,11087549,13925,0,1681415273,13100.162966719996,77.42263865999848,53543.611925280005
2023-04-13,19:47:55.000,103,11087531,14005,0,1681415274,13100.19664827,77.39444214000105,53543.62589952
2023-04-13,19:47:56.000,103,11087560,14045,0,1681415275,13100.223593509996,77.33099996999954,53543.62589952
2023-04-13,19:47:57.000,103,11087563,14165,0,1681415276,13100.250538749991,77.24641040999995,53543.58397680001
2023-04-13,19:47:58.000,103,11087551,13765,0,1681415277,13100.250538749991,77.21821389000252,53543.63288664001
2023-04-13,19:47:59.000,103,11087545,14245,0,1681415278,13100.216857200001,77.16886997999973,53543.55602832001
2023-04-13,19:48:00.000,103,11087550,13885,0,1681415279,13100.317901850001,77.12657520000357,53543.52807984
2023-04-13,19:48:01.000,103,11087554,14045,0,1681415280,13100.331374469992,77.15477172000101,53543.57000256
2023-04-13,19:48:02.000,103,11087516,13965,0,1681415281,13100.351583399992,77.07723129000078,53543.563015440006
2023-04-13,19:48:03.000,103,11087502,14005,0,1681415282,13100.392001259992,77.09837867999886,53543.59795104
2023-04-13,19:48:04.000,103,11087566,13885,0,1681415283,13100.432419119992,77.0913295499995,53543.59096392
2023-04-13,19:48:05.000,103,11087527,14045,0,1681415284,13100.439155430002,77.07723129000078,53543.57698968
2023-04-13,19:48:06.000,103,11087569,14285,0,1681415285,13100.452628049992,77.04198564000399,53543.63288664001
2023-04-13,19:48:07.000,103,11087568,14045,0,1681415286,13100.445891739997,77.04903477000335,53543.58397680001
2023-04-13,19:48:08.000,103,11087515,14285,0,1681415287,13100.439155430002,77.03493651000463,53543.55602832001
2023-04-13,19:48:09.000,103,11087603,14085,0,1681415288,13100.466100669997,77.03493651000463,53543.57000256
2023-04-13,19:48:10.000,103,11087526,14165,0,1681415289,13100.486309599997,77.02083824999863,53543.52807984
2023-04-13,19:48:11.000,103,11087554,14085,0,1681415290,13100.493045909992,77.00673998999991,53543.50013136
2023-04-13,19:48:12.000,103,11087522,13845,0,1681415291,13100.607563179998,76.97854347000248,53543.5490412
2023-04-13,19:48:13.000,103,11087554,14165,0,1681415292,13100.614299489993,76.97854347000248,53543.563015440006
2023-04-13,19:48:14.000,103,11087578,14245,0,1681415293,13100.641244729988,76.9573960800044,53543.542054080004
2023-04-13,19:48:15.000,103,11087582,13965,0,1681415294,13100.647981039998,76.97149434000312,53543.57698968
2023-04-13,19:48:16.000,103,11087531,14125,0,1681415295,13100.708607829998,76.92215043000033,53543.50013136
2023-04-13,19:48:17.000,103,11087515,14045,0,1681415296,13100.728816759998,76.87985565000417,53543.52109272
2023-04-13,19:48:18.000,103,11087538,13965,0,1681415297,13100.802916169989,76.82346261000203,53543.46519576001
2023-04-13,19:48:19.000,103,11087552,14245,0,1681415298,13100.843334029989,76.8093643500033,53543.507118479996
2023-04-13,19:48:20.000,103,11087558,13925,0,1681415299,13100.877015579994,76.75297131000116,53543.52109272
2023-04-13,19:48:21.000,103,11087546,14245,0,1681415300,13100.92416974999,76.72477479000372,53543.55602832001
2023-04-13,19:48:22.000,103,11087563,13805,0,1681415301,13100.951114989999,76.6472343600035,53543.47917
2023-04-13,19:48:23.000,103,11087583,14085,0,1681415302,13100.957851299994,76.65428349000285,53543.444234400005
2023-04-13,19:48:24.000,103,11087557,13925,0,1681415303,13101.03195071,76.61903783999878,53543.50013136
2023-04-13,19:48:25.000,103,11087537,14085,0,1681415304,13101.05215964,76.59084132000135,53543.42327304
2023-04-13,19:48:26.000,103,11087536,13725,0,1681415305,13101.08584118999,76.54854653999791,53543.444234400005
2023-04-13,19:48:27.000,103,11087527,13965,0,1681415306,13101.11278643,76.54854653999791,53543.493144240005
2023-04-13,19:48:28.000,103,11087526,13885,0,1681415307,13101.15320429,76.56264480000391,53543.50013136
2023-04-13,19:48:29.000,103,11087557,13965,0,1681415308,13101.180149529995,76.56264480000391,53543.493144240005
2023-04-13,19:48:30.000,103,11087594,14125,0,1681415309,13101.23404001,76.5344482799992,53543.507118479996
2023-04-13,19:48:31.000,103,11087579,13965,0,1681415310,13101.19362215,76.54149740999856,53543.52807984
2023-04-13,19:48:32.000,103,11087546,14125,0,1681415311,13101.240776319995,76.54854653999791,53543.47218288
2023-04-13,19:48:33.000,103,11087562,14045,0,1681415312,13101.240776319995,76.54149740999856,53543.52807984
2023-04-13,19:48:34.000,103,11087584,13885,0,1681415313,13101.27445787,76.5344482799992,53543.507118479996
2023-04-13,19:48:35.000,103,11087586,13885,0,1681415314,13101.31487573,76.52035002000048,53543.57000256
2023-04-13,19:48:36.000,103,11087566,13685,0,1681415315,13101.33508466,76.5344482799992,53543.53506696001
2023-04-13,19:48:37.000,103,11087563,14045,0,1681415316,13101.33508466,76.5344482799992,53543.57000256
2023-04-13,19:48:38.000,103,11087576,13965,0,1681415317,13101.35529359,76.54854653999791,53543.52109272
2023-04-13,19:48:39.000,103,11087546,14245,0,1681415318,13101.35529359,76.52739914999984,53543.57698968
2023-04-13,19:48:40.000,103,11087526,13885,0,1681415319,13101.39571145,76.54854653999791,53543.57698968
2023-04-13,19:48:41.000,103,11087586,14045,0,1681415320,13101.409184069991,76.52739914999984,53543.58397680001
2023-04-13,19:48:42.000,103,11087552,14165,0,1681415321,13101.39571145,76.54854653999791,53543.493144240005
2023-04-13,19:48:43.000,103,11087570,13885,0,1681415322,13101.436129310001,76.5344482799992,53543.563015440006
2023-04-13,19:48:44.000,103,11087550,14005,0,1681415323,13101.490019789991,76.50625176000176,53543.58397680001
2023-04-13,19:48:45.000,103,11087594,13965,0,1681415324,13101.496756100001,76.4992026300024,53543.64686088
2023-04-13,19:48:46.000,103,11087565,13885,0,1681415325,13101.530437649992,76.48510437000368,53543.66782224
2023-04-13,19:48:47.000,103,11087559,14005,0,1681415326,13101.543910269997,76.44985871999961,53543.59096392
2023-04-13,19:48:48.000,103,11087535,13885,0,1681415327,13101.577591820002,76.45690784999897,53543.63987376
2023-04-13,19:48:49.000,103,11087546,14005,0,1681415328,13101.543910269997,76.4005148100041,53543.59795104
2023-04-13,19:48:50.000,103,11087565,13805,0,1681415329,13101.564119199997,76.37936741999874,53543.63987376
2023-04-13,19:48:51.000,103,11087526,14005,0,1681415330,13101.584328129997,76.35822003000067,53543.611925280005
2023-04-13,19:48:52.000,103,11087564,14005,0,1681415331,13101.604537059997,76.3511709000013,53543.66782224
2023-04-13,19:48:53.000,103,11087574,14005,0,1681415332,13101.597800750002,76.30887611999788,53543.674809359996
2023-04-13,19:48:54.000,103,11087560,13885,0,1681415333,13101.644954919997,76.28067960000044,53543.709744960004
2023-04-13,19:48:55.000,103,11087567,14085,0,1681415334,13101.671900159992,76.23133568999765,53543.660835120005
2023-04-13,19:48:56.000,103,11087571,14085,0,1681415335,13101.618009680002,76.22428655999829,53543.63987376
2023-04-13,19:48:57.000,103,11087539,13965,0,1681415336,13101.658427540002,76.21723742999893,53543.66782224
2023-04-13,19:48:58.000,103,11087544,13725,0,1681415337,13101.678636470002,76.16084439000406,53543.70275784001
2023-04-13,19:48:59.000,103,11087510,13565,0,1681415338,13101.698845400002,76.1396969999987,53543.7586548
2023-04-13,19:49:00.000,103,11087538,13885,0,1681415339,13101.745999569997,76.09035309000319,53543.77262904001
2023-04-13,19:49:01.000,103,11087526,14005,0,1681415340,13101.772944809993,76.09740222000255,53543.81455176
2023-04-13,19:49:02.000,103,11087540,13845,0,1681415341,13101.732526949992,76.06920569999784,53543.72371920001
2023-04-13,19:49:03.000,103,11087559,14085,0,1681415342,13101.826835289998,76.08330396000383,53543.74468056
2023-04-13,19:49:04.000,103,11087617,13805,0,1681415343,13101.806626359998,76.05510743999912,53543.75166768001
2023-04-13,19:49:05.000,103,11087572,13965,0,1681415344,13101.833571599993,76.05510743999912,53543.73769344
2023-04-13,19:49:06.000,103,11087610,13925,0,1681415345,13101.813362669993,76.07625483000447,53543.78660328
2023-04-13,19:49:07.000,103,11087575,13845,0,1681415346,13101.867253149998,76.01281266000296,53543.7935904
2023-04-13,19:49:08.000,103,11087569,13845,0,1681415347,13101.820098980003,76.0057635300036,53543.81455176
2023-04-13,19:49:09.000,103,11087525,14085,0,1681415348,13101.840307910003,75.9775670099989,53543.828526000005
2023-04-13,19:49:10.000,103,11087584,14125,0,1681415349,13101.880725769988,75.97051787999953,53543.842500239996
2023-04-13,19:49:11.000,103,11087550,13965,0,1681415350,13101.900934699988,75.94937049000146,53543.8634616
2023-04-13,19:49:12.000,103,11087596,13885,0,1681415351,13101.927879939998,75.9775670099989,53543.80057752001
2023-04-13,19:49:13.000,103,11087552,14045,0,1681415352,13101.934616249993,75.93527223000274,53543.828526000005
2023-04-13,19:49:14.000,103,11087597,13925,0,1681415353,13101.934616249993,75.96346875000017,53543.83551312
2023-04-13,19:49:15.000,103,11087519,13965,0,1681415354,13101.975034109993,75.91412484000466,53543.82153888001
2023-04-13,19:49:16.000,103,11087577,14125,0,1681415355,13102.042397209989,75.9423213600021,53543.84948736001
2023-04-13,19:49:17.000,103,11087539,13965,0,1681415356,13102.015451969994,75.95641962000082,53543.81455176
2023-04-13,19:49:18.000,103,11087556,13765,0,1681415357,13102.082815069989,75.95641962000082,53543.78660328
2023-04-13,19:49:19.000,103,11087562,13925,0,1681415358,13102.062606139989,75.95641962000082,53543.81455176
2023-04-13,19:49:20.000,103,11087540,14125,0,1681415359,13102.042397209989,75.93527223000274,53543.7935904
2023-04-13,19:49:21.000,103,11087561,14085,0,1681415360,13101.934616249993,75.9423213600021,53543.70275784001
2023-04-13,19:49:22.000,103,11087586,13845,0,1681415361,13102.035660899994,75.99166527000489,53543.7935904
2023-04-13,19:49:23.000,103,11087602,14005,0,1681415362,13102.028924589998,75.93527223000274,53543.83551312
2023-04-13,19:49:24.000,103,11087525,14045,0,1681415363,13102.055869829994,75.95641962000082,53543.85647448
2023-04-13,19:49:25.000,103,11087526,13885,0,1681415364,13102.022188279989,75.93527223000274,53543.90538432
2023-04-13,19:49:26.000,103,11087544,13965,0,1681415365,13101.995243039994,75.96346875000017,53543.80057752001
2023-04-13,19:49:27.000,103,11087537,14085,0,1681415366,13101.941352559988,75.97051787999953,53543.81455176
2023-04-13,19:49:28.000,103,11087543,13965,0,1681415367,13101.914407319993,75.98461613999825,53543.89141008001
2023-04-13,19:49:29.000,103,11087568,13965,0,1681415368,13101.887462079998,75.93527223000274,53543.83551312
2023-04-13,19:49:30.000,103,11087564,13965,0,1681415369,13101.887462079998,75.90707570999803,53543.81455176
2023-04-13,19:49:31.000,103,11087549,13845,0,1681415370,13101.880725769988,75.87887919000059,53543.8634616
2023-04-13,19:49:32.000,103,11087560,14245,0,1681415371,13101.840307910003,75.83658441000443,53543.90538432
2023-04-13,19:49:33.000,103,11087515,14005,0,1681415372,13101.826835289998,75.82248614999844,53543.91237144
2023-04-13,19:49:34.000,103,11087605,13925,0,1681415373,13101.806626359998,75.80838788999972,53543.9333328
2023-04-13,19:49:35.000,103,11087567,13845,0,1681415374,13101.745999569997,75.80133876000036,53543.8634616
2023-04-13,19:49:36.000,103,11087521,13885,0,1681415375,13101.719054330002,75.794289630001,53543.84948736001
2023-04-13,19:49:37.000,103,11087555,14005,0,1681415376,13101.766208499997,75.78019137000229,53543.82153888001
2023-04-13,19:49:38.000,103,11087565,13925,0,1681415377,13101.712318019992,75.76609311000357,53543.87044872001
2023-04-13,19:49:39.000,103,11087564,14045,0,1681415378,13101.725790639997,75.71674920000078,53543.842500239996
2023-04-13,19:49:40.000,103,11087579,14045,0,1681415379,13101.739263260002,75.7308474599995,53543.84948736001
2023-04-13,19:49:41.000,103,11087511,13965,0,1681415380,13101.745999569997,75.75199485000485,53543.90538432
2023-04-13,19:49:42.000,103,11087548,14125,0,1681415381,13101.692109089992,75.73789658999885,53543.80756464
2023-04-13,19:49:43.000,103,11087576,13885,0,1681415382,13101.658427540002,75.71674920000078,53543.877435840004
2023-04-13,19:49:44.000,103,11087543,14045,0,1681415383,13101.678636470002,75.72379833000014,53543.82153888001
2023-04-13,19:49:45.000,103,11087548,13965,0,1681415384,13101.705581709997,75.6956018100027,53543.82153888001
2023-04-13,19:49:46.000,103,11087525,13965,0,1681415385,13101.671900159992,75.70970007000142,53543.80756464
2023-04-13,19:49:47.000,103,11087550,13925,0,1681415386,13101.719054330002,75.71674920000078,53543.80057752001
2023-04-13,19:49:48.000,103,11087527,13925,0,1681415387,13101.698845400002,75.71674920000078,53543.88442296
2023-04-13,19:49:49.000,103,11087551,14205,0,1681415388,13101.732526949992,75.70265094000206,53543.877435840004
2023-04-13,19:49:50.000,103,11087540,13925,0,1681415389,13101.786417429998,75.66035615999863,53543.83551312
2023-04-13,19:49:51.000,103,11087549,14245,0,1681415390,13101.745999569997,75.65330702999927,53543.78660328
2023-04-13,19:49:52.000,103,11087522,13845,0,1681415391,13101.732526949992,75.6956018100027,53543.77262904001
2023-04-13,19:49:53.000,103,11087584,14085,0,1681415392,13101.752735879993,75.70265094000206,53543.7935904
2023-04-13,19:49:54.000,103,11087544,13725,0,1681415393,13101.772944809993,75.63920877000055,53543.80756464
2023-04-13,19:49:55.000,103,11087532,13725,0,1681415394,13101.779681120002,75.60396312000375,53543.83551312
2023-04-13,19:49:56.000,103,11087592,14085,0,1681415395,13101.786417429998,75.56166834000032,53543.83551312
2023-04-13,19:49:57.000,103,11087558,13925,0,1681415396,13101.745999569997,75.5828157299984,53543.85647448
2023-04-13,19:49:58.000,103,11087508,13765,0,1681415397,13101.732526949992,75.50527529999817,53543.7935904
2023-04-13,19:49:59.000,103,11087539,13885,0,1681415398,13101.698845400002,75.4841279100001,53543.7935904
2023-04-13,19:50:00.000,103,11087566,13925,0,1681415399,13101.678636470002,75.43478400000458,53543.82153888001
2023-04-13,19:50:01.000,103,11087568,13685,0,1681415400,13101.658427540002,75.3854400900018,53543.80057752001
2023-04-13,19:50:02.000,103,11087536,13685,0,1681415401,13101.698845400002,75.37134183000308,53543.779616160005
2023-04-13,19:50:03.000,103,11087566,13885,0,1681415402,13101.671900159992,75.31494879000093,53543.78660328
2023-04-13,19:50:04.000,103,11087548,14045,0,1681415403,13101.739263260002,75.25150661999942,53543.85647448
2023-04-13,19:50:05.000,103,11087524,14205,0,1681415404,13101.725790639997,75.21626097000262,53543.87044872001
2023-04-13,19:50:06.000,103,11087533,14085,0,1681415405,13101.719054330002,75.15986793000047,53543.898397200006
2023-04-13,19:50:07.000,103,11087560,13925,0,1681415406,13101.705581709997,75.15281880000111,53543.828526000005
2023-04-13,19:50:08.000,103,11087551,14165,0,1681415407,13101.705581709997,75.12462228000368,53543.80057752001
2023-04-13,19:50:09.000,103,11087572,14045,0,1681415408,13101.705581709997,75.06118011000217,53543.80057752001
2023-04-13,19:50:10.000,103,11087546,13965,0,1681415409,13101.766208499997,75.09642575999897,53543.80057752001
2023-04-13,19:50:11.000,103,11087592,14085,0,1681415410,13101.759472190002,75.06822924000153,53543.842500239996
2023-04-13,19:50:12.000,103,11087544,13805,0,1681415411,13101.766208499997,75.00478707000002,53543.84948736001
2023-04-13,19:50:13.000,103,11087564,13965,0,1681415412,13101.779681120002,75.04003272000409,53543.83551312
2023-04-13,19:50:14.000,103,11087534,14125,0,1681415413,13101.806626359998,75.04003272000409,53543.828526000005
2023-04-13,19:50:15.000,103,11087550,14045,0,1681415414,13101.766208499997,75.05413098000281,53543.81455176
2023-04-13,19:50:16.000,103,11087559,13925,0,1681415415,13101.772944809993,75.01183619999938,53543.82153888001
2023-04-13,19:50:17.000,103,11087541,13805,0,1681415416,13101.786417429998,75.08232750000025,53543.828526000005
2023-04-13,19:50:18.000,103,11087570,13765,0,1681415417,13101.745999569997,75.04708185000345,53543.85647448
2023-04-13,19:50:19.000,103,11087546,14125,0,1681415418,13101.739263260002,75.03298359000473,53543.87044872001
2023-04-13,19:50:20.000,103,11087561,14125,0,1681415419,13101.759472190002,74.99773794000066,53543.84948736001
2023-04-13,19:50:21.000,103,11087552,13925,0,1681415420,13101.705581709997,75.0259344599981,53543.89141008001
2023-04-13,19:50:22.000,103,11087594,13925,0,1681415421,13101.712318019992,74.9906888100013,53543.88442296
2023-04-13,19:50:23.000,103,11087563,13845,0,1681415422,13101.685372779997,75.00478707000002,53543.84948736001
2023-04-13,19:50:24.000,103,11087554,13885,0,1681415423,13101.705581709997,74.9272466399998,53543.877435840004
2023-04-13,19:50:25.000,103,11087514,13925,0,1681415424,13101.671900159992,74.96249229000387,53543.85647448
2023-04-13,19:50:26.000,103,11087544,13925,0,1681415425,13101.658427540002,74.92019751000043,53543.87044872001
2023-04-13,19:50:27.000,103,11087555,14085,0,1681415426,13101.685372779997,74.92019751000043,53543.898397200006
2023-04-13,19:50:28.000,103,11087535,13925,0,1681415427,13101.692109089992,74.84970620999957,53543.90538432
2023-04-13,19:50:29.000,103,11087528,14005,0,1681415428,13101.732526949992,74.84970620999957,53543.9333328
2023-04-13,19:50:30.000,103,11087549,13965,0,1681415429,13101.759472190002,74.81446056000277,53543.94031992001
2023-04-13,19:50:31.000,103,11087549,13885,0,1681415430,13101.732526949992,74.84970620999957,53543.91237144
2023-04-13,19:50:32.000,103,11087557,14005,0,1681415431,13101.847044219998,74.85675533999893,53543.98224264
2023-04-13,19:50:33.000,103,11087569,13965,0,1681415432,13101.820098980003,74.90609925000172,53543.89141008001
2023-04-13,19:50:34.000,103,11087554,13885,0,1681415433,13101.813362669993,74.85675533999893,53543.842500239996
2023-04-13,19:50:35.000,103,11087570,13845,0,1681415434,13101.907671009998,74.86380446999829,53543.947307040005
2023-04-13,19:50:36.000,103,11087543,14125,0,1681415435,13102.001979349989,74.88495186000364,53543.94031992001
2023-04-13,19:50:37.000,103,11087574,13685,0,1681415436,13102.028924589998,74.89905012000236,53543.96128128
2023-04-13,19:50:38.000,103,11087591,13965,0,1681415437,13102.096287689994,74.92019751000043,53543.95429416
2023-04-13,19:50:39.000,103,11087531,13965,0,1681415438,13102.082815069989,74.94839402999787,53543.92634568
2023-04-13,19:50:40.000,103,11087539,14085,0,1681415439,13102.20406864999,74.94839402999787,53543.91935856001
2023-04-13,19:50:41.000,103,11087527,13725,0,1681415440,13102.19059603,74.98363968000194,53543.95429416
2023-04-13,19:50:42.000,103,11087554,13805,0,1681415441,13102.27143175,74.96249229000387,53543.947307040005
2023-04-13,19:50:43.000,103,11087541,13925,0,1681415442,13102.318585919995,75.00478707000002,53543.947307040005
2023-04-13,19:50:44.000,103,11087585,13885,0,1681415443,13102.30511329999,75.01888532999874,53543.91935856001
2023-04-13,19:50:45.000,103,11087558,13925,0,1681415444,13102.35226747,75.0259344599981,53543.9333328
2023-04-13,19:50:46.000,103,11087573,13965,0,1681415445,13102.39268533,75.04003272000409,53543.94031992001
2023-04-13,19:50:47.000,103,11087563,13965,0,1681415446,13102.36574008999,75.04003272000409,53543.92634568
2023-04-13,19:50:48.000,103,11087508,13925,0,1681415447,13102.40615794999,75.04708185000345,53543.877435840004
2023-04-13,19:50:49.000,103,11087571,14085,0,1681415448,13102.399421639995,75.07527837000089,53543.88442296
2023-04-13,19:50:50.000,103,11087565,14125,0,1681415449,13102.439839499995,75.06822924000153,53543.92634568
2023-04-13,19:50:51.000,103,11087544,13845,0,1681415450,13102.419630569995,75.06118011000217,53543.94031992001
2023-04-13,19:50:52.000,103,11087560,13965,0,1681415451,13102.47352105,75.03298359000473,53544.02416536
2023-04-13,19:50:53.000,103,11087565,14085,0,1681415452,13102.42636687999,75.0259344599981,53543.97525552
2023-04-13,19:50:54.000,103,11087557,13965,0,1681415453,13102.439839499995,75.0259344599981,53543.91935856001
2023-04-13,19:50:55.000,103,11087563,13845,0,1681415454,13102.439839499995,74.96249229000387,53543.94031992001
2023-04-13,19:50:56.000,103,11087543,13765,0,1681415455,13102.439839499995,74.97659055000258,53543.92634568
2023-04-13,19:50:57.000,103,11087545,14125,0,1681415456,13102.43310319,74.96249229000387,53543.91237144
2023-04-13,19:50:58.000,103,11087534,13925,0,1681415457,13102.38594901999,74.93429576999915,53543.91237144
2023-04-13,19:50:59.000,103,11087549,13885,0,1681415458,13102.39268533,74.92019751000043,53543.98224264
2023-04-13,19:51:00.000,103,11087581,13925,0,1681415459,13102.379212709995,74.85675533999893,53544.003204
2023-04-13,19:51:01.000,103,11087541,14005,0,1681415460,13102.35226747,74.85675533999893,53543.98922976001
2023-04-13,19:51:02.000,103,11087567,13845,0,1681415461,13102.3724764,74.82855882000149,53543.96826840001
2023-04-13,19:51:03.000,103,11087570,13885,0,1681415462,13102.32532222999,74.82150969000213,53543.94031992001
2023-04-13,19:51:04.000,103,11087557,13725,0,1681415463,13102.338794849995,74.7792149099987,53543.94031992001
2023-04-13,19:51:05.000,103,11087532,13845,0,1681415464,13102.318585919995,74.73692013000255,53543.96128128
2023-04-13,19:51:06.000,103,11087607,13925,0,1681415465,13102.27143175,74.7439692600019,53543.947307040005
2023-04-13,19:51:07.000,103,11087550,14005,0,1681415466,13102.31184961,74.75101839000126,53543.96826840001
2023-04-13,19:51:08.000,103,11087563,13925,0,1681415467,13102.33205854,74.6805270900004,53543.98224264
2023-04-13,19:51:09.000,103,11087573,14005,0,1681415468,13102.34553115999,74.6805270900004,53543.97525552
2023-04-13,19:51:10.000,103,11087575,13925,0,1681415469,13102.3724764,74.65233057000296,53543.91935856001
2023-04-13,19:51:11.000,103,11087619,13925,0,1681415470,13102.31184961,74.67347796000104,53543.94031992001
2023-04-13,19:51:12.000,103,11087541,14165,0,1681415471,13102.34553115999,74.6452814400036,53543.877435840004
2023-04-13,19:51:13.000,103,11087544,13925,0,1681415472,13102.34553115999,74.66642883000168,53543.91935856001
2023-04-13,19:51:14.000,103,11087587,13765,0,1681415473,13102.338794849995,74.63823231000424,53543.94031992001
2023-04-13,19:51:15.000,103,11087552,14085,0,1681415474,13102.31184961,74.63823231000424,53543.94031992001
2023-04-13,19:51:16.000,103,11087526,14005,0,1681415475,13102.35226747,74.62413404999825,53544.010191119996
2023-04-13,19:51:17.000,103,11087507,13925,0,1681415476,13102.33205854,74.60298666000017,53543.91935856001
2023-04-13,19:51:18.000,103,11087579,13965,0,1681415477,13102.298376989995,74.61003578999953,53543.898397200006
2023-04-13,19:51:19.000,103,11087581,13925,0,1681415478,13102.28490436999,74.57479014000273,53543.947307040005
2023-04-13,19:51:20.000,103,11087520,14085,0,1681415479,13102.30511329999,74.56774101000337,53543.91237144
2023-04-13,19:51:21.000,103,11087520,13725,0,1681415480,13102.27143175,74.56774101000337,53543.8634616
2023-04-13,19:51:22.000,103,11087566,13925,0,1681415481,13102.30511329999,74.55364275000466,53543.80756464
2023-04-13,19:51:23.000,103,11087495,14005,0,1681415482,13102.278168059995,74.54659361999802,53543.78660328
2023-04-13,19:51:24.000,103,11087510,13965,0,1681415483,13102.278168059995,74.51134797000122,53543.84948736001
2023-04-13,19:51:25.000,103,11087531,13925,0,1681415484,13102.26469543999,74.48315145000379,53543.78660328
2023-04-13,19:51:26.000,103,11087598,13885,0,1681415485,13102.26469543999,74.47610232000443,53543.828526000005
2023-04-13,19:51:27.000,103,11087612,13885,0,1681415486,13102.156914479994,74.49020058000315,53543.77262904001
2023-04-13,19:51:28.000,103,11087566,13845,0,1681415487,13102.21080496,74.47610232000443,53543.78660328
2023-04-13,19:51:29.000,103,11087545,14005,0,1681415488,13102.18385971999,74.44085667000036,53543.80057752001
2023-04-13,19:51:30.000,103,11087591,14085,0,1681415489,13102.150178169999,74.4690531899978,53543.78660328
2023-04-13,19:51:31.000,103,11087559,14085,0,1681415490,13102.170387099999,74.46200405999843,53543.78660328
2023-04-13,19:51:32.000,103,11087552,14045,0,1681415491,13102.156914479994,74.44790579999972,53543.76564192
2023-04-13,19:51:33.000,103,11087522,14285,0,1681415492,13102.14344185999,74.42675841000164,53543.82153888001
2023-04-13,19:51:34.000,103,11087547,14085,0,1681415493,13102.12323292999,74.44790579999972,53543.68179648001
2023-04-13,19:51:35.000,103,11087533,13925,0,1681415494,13102.12323292999,74.4690531899978,53543.70275784001
2023-04-13,19:51:36.000,103,11087545,14325,0,1681415495,13102.12323292999,74.46200405999843,53543.674809359996
2023-04-13,19:51:37.000,103,11087547,14005,0,1681415496,13102.082815069989,74.49020058000315,53543.68179648001
2023-04-13,19:51:38.000,103,11087548,14085,0,1681415497,13102.035660899994,74.46200405999843,53543.70275784001
2023-04-13,19:51:39.000,103,11087512,13845,0,1681415498,13102.062606139989,74.46200405999843,53543.72371920001
2023-04-13,19:51:40.000,103,11087607,13965,0,1681415499,13102.055869829994,74.433807540001,53543.74468056
2023-04-13,19:51:41.000,103,11087550,13805,0,1681415500,13102.008715659998,74.41266015000292,53543.73769344
2023-04-13,19:51:42.000,103,11087523,14125,0,1681415501,13101.995243039994,74.39151276000484,53543.71673208
2023-04-13,19:51:43.000,103,11087567,14125,0,1681415502,13101.914407319993,74.39151276000484,53543.69577072
2023-04-13,19:51:44.000,103,11087530,14085,0,1681415503,13101.867253149998,74.39151276000484,53543.660835120005
2023-04-13,19:51:45.000,103,11087575,14045,0,1681415504,13101.786417429998,74.37741449999885,53543.60493816001
2023-04-13,19:51:46.000,103,11087553,14045,0,1681415505,13101.813362669993,74.35626711000077,53543.6887836
2023-04-13,19:51:47.000,103,11087512,13925,0,1681415506,13101.806626359998,74.32102146000398,53543.660835120005
2023-04-13,19:51:48.000,103,11087491,13885,0,1681415507,13101.786417429998,74.36331624000013,53543.6887836
2023-04-13,19:51:49.000,103,11087513,13845,0,1681415508,13101.719054330002,74.34921798000141,53543.709744960004
2023-04-13,19:51:50.000,103,11087547,13845,0,1681415509,13101.685372779997,74.34216885000205,53543.674809359996
2023-04-13,19:51:51.000,103,11087572,14245,0,1681415510,13101.638218610002,74.3351197200027,53543.6887836
2023-04-13,19:51:52.000,103,11087595,14125,0,1681415511,13101.584328129997,74.3985618900042,53543.674809359996
2023-04-13,19:51:53.000,103,11087561,14085,0,1681415512,13101.570855509992,74.42675841000164,53543.63987376
2023-04-13,19:51:54.000,103,11087582,14005,0,1681415513,13101.523701339996,74.41266015000292,53543.6189124
2023-04-13,19:51:55.000,103,11087530,14085,0,1681415514,13101.469810859991,74.45495492999908,53543.563015440006
2023-04-13,19:51:56.000,103,11087548,14045,0,1681415515,13101.436129310001,74.47610232000443,53543.63987376
2023-04-13,19:51:57.000,103,11087546,14005,0,1681415516,13101.388975139991,74.49020058000315,53543.59795104
2023-04-13,19:51:58.000,103,11087537,14045,0,1681415517,13101.33508466,74.48315145000379,53543.59795104
2023-04-13,19:51:59.000,103,11087527,14085,0,1681415518,13101.33508466,74.49020058000315,53543.55602832001
2023-04-13,19:52:00.000,103,11087568,14285,0,1681415519,13101.30813941999,74.51134797000122,53543.542054080004
2023-04-13,19:52:01.000,103,11087562,14005,0,1681415520,13101.260985249995,74.54659361999802,53543.57000256
2023-04-13,19:52:02.000,103,11087572,14245,0,1681415521,13101.23404001,74.58183927000209,53543.542054080004
2023-04-13,19:52:03.000,103,11087550,14005,0,1681415522,13101.24751262999,74.61003578999953,53543.52109272
2023-04-13,19:52:04.000,103,11087585,14245,0,1681415523,13101.200358459995,74.62413404999825,53543.563015440006
2023-04-13,19:52:05.000,103,11087517,13925,0,1681415524,13101.16667690999,74.63118318000488,53543.5490412
2023-04-13,19:52:06.000,103,11087515,13925,0,1681415525,13101.13299536,74.65937970000232,53543.5490412
2023-04-13,19:52:07.000,103,11087592,14245,0,1681415526,13101.119522739995,74.65937970000232,53543.45820864
2023-04-13,19:52:08.000,103,11087513,14245,0,1681415527,13101.07236857,74.65233057000296,53543.46519576001
2023-04-13,19:52:09.000,103,11087551,14325,0,1681415528,13101.02521439999,74.69462534999911,53543.45820864
2023-04-13,19:52:10.000,103,11087558,13845,0,1681415529,13100.978060229994,74.68757621999976,53543.46519576001
2023-04-13,19:52:11.000,103,11087553,14085,0,1681415530,13100.937642369994,74.70167447999847,53543.4092988
2023-04-13,19:52:12.000,103,11087534,14045,0,1681415531,13100.930906059999,74.6805270900004,53543.507118479996
2023-04-13,19:52:13.000,103,11087563,14165,0,1681415532,13100.917433439994,74.66642883000168,53543.48615712001
2023-04-13,19:52:14.000,103,11087567,14125,0,1681415533,13100.877015579994,74.63823231000424,53543.4092988
2023-04-13,19:52:15.000,103,11087560,14045,0,1681415534,13100.829861409999,74.67347796000104,53543.339427599996
2023-04-13,19:52:16.000,103,11087529,13805,0,1681415535,13100.843334029989,74.6452814400036,53543.395324560006
2023-04-13,19:52:17.000,103,11087522,13805,0,1681415536,13100.816388789994,74.62413404999825,53543.29750488001
2023-04-13,19:52:18.000,103,11087601,14405,0,1681415537,13100.782707239989,74.56774101000337,53543.4092988
2023-04-13,19:52:19.000,103,11087546,13965,0,1681415538,13100.742289379989,74.60298666000017,53543.36737608001
2023-04-13,19:52:20.000,103,11087569,14245,0,1681415539,13100.769234619998,74.54659361999802,53543.36038896
2023-04-13,19:52:21.000,103,11087508,13885,0,1681415540,13100.755761999993,74.51134797000122,53543.38135032
2023-04-13,19:52:22.000,103,11087526,13965,0,1681415541,13100.742289379989,74.48315145000379,53543.33244048
2023-04-13,19:52:23.000,103,11087588,14085,0,1681415542,13100.688398899998,74.49020058000315,53543.304492
2023-04-13,19:52:24.000,103,11087569,14285,0,1681415543,13100.647981039998,74.433807540001,53543.276543520005
2023-04-13,19:52:25.000,103,11087575,13885,0,1681415544,13100.641244729988,74.44790579999972,53543.2346208
2023-04-13,19:52:26.000,103,11087559,14045,0,1681415545,13100.621035800003,74.39151276000484,53543.24160792
2023-04-13,19:52:27.000,103,11087512,14085,0,1681415546,13100.580617940002,74.38446362999821,53543.17872384001
2023-04-13,19:52:28.000,103,11087554,14085,0,1681415547,13100.553672699993,74.29987406999862,53543.276543520005
2023-04-13,19:52:29.000,103,11087516,14085,0,1681415548,13100.472836979992,74.30692319999798,53543.19269808
2023-04-13,19:52:30.000,103,11087547,14085,0,1681415549,13100.466100669997,74.25053016000311,53543.17872384001
2023-04-13,19:52:31.000,103,11087587,14085,0,1681415550,13100.418946500002,74.26462842000183,53543.19968520001
2023-04-13,19:52:32.000,103,11087555,14245,0,1681415551,13100.371792329992,74.20118625000032,53543.19269808
2023-04-13,19:52:33.000,103,11087562,13965,0,1681415552,13100.344847089997,74.20118625000032,53543.171736719996
2023-04-13,19:52:34.000,103,11087530,13765,0,1681415553,13100.297692920001,74.11659669000073,53543.171736719996
2023-04-13,19:52:35.000,103,11087517,14005,0,1681415554,13100.270747679991,74.13774407999881,53543.157762480005
2023-04-13,19:52:36.000,103,11087528,13885,0,1681415555,13100.270747679991,74.10249843000202,53543.19269808
2023-04-13,19:52:37.000,103,11087545,13725,0,1681415556,13100.243802439996,74.0884001700033,53543.1647496
2023-04-13,19:52:38.000,103,11087548,13805,0,1681415557,13100.19664827,74.09544930000266,53543.14378824
2023-04-13,19:52:39.000,103,11087560,13925,0,1681415558,13100.11581255,74.10954756000137,53543.0948784
2023-04-13,19:52:40.000,103,11087556,13925,0,1681415559,13100.10907623999,74.08135104000394,53543.157762480005
2023-04-13,19:52:41.000,103,11087559,13965,0,1681415560,13099.981086349995,74.10249843000202,53543.0250072
2023-04-13,19:52:42.000,103,11087592,13885,0,1681415561,13099.97435004,74.07430191000458,53543.15077536001
2023-04-13,19:52:43.000,103,11087595,14005,0,1681415562,13099.96761372999,74.0884001700033,53543.12282688
2023-04-13,19:52:44.000,103,11087541,13885,0,1681415563,13099.920459559995,74.11659669000073,53543.171736719996
2023-04-13,19:52:45.000,103,11087550,13965,0,1681415564,13099.900250629995,74.10954756000137,53543.13680112
2023-04-13,19:52:46.000,103,11087579,13725,0,1681415565,13099.83288753,74.13069494999945,53543.1647496
2023-04-13,19:52:47.000,103,11087573,13805,0,1681415566,13099.72510656999,74.18003886000224,53543.08789128
2023-04-13,19:52:48.000,103,11087584,13885,0,1681415567,13099.738579189994,74.16594060000352,53543.03199432001
2023-04-13,19:52:49.000,103,11087586,13805,0,1681415568,13099.671216089999,74.20823537999968,53543.08789128
2023-04-13,19:52:50.000,103,11087575,14245,0,1681415569,13099.617325609994,74.20823537999968,53543.08789128
2023-04-13,19:52:51.000,103,11087572,13965,0,1681415570,13099.556698819993,74.2223336399984,53543.01103296001
2023-04-13,19:52:52.000,103,11087614,14045,0,1681415571,13099.597116679994,74.21528450999904,53543.04596856
2023-04-13,19:52:53.000,103,11087554,14245,0,1681415572,13099.556698819993,74.2857758099999,53543.038981440004
2023-04-13,19:52:54.000,103,11087529,14005,0,1681415573,13099.556698819993,74.26462842000183,53543.01802008
2023-04-13,19:52:55.000,103,11087584,14005,0,1681415574,13099.516280959993,74.27167755000119,53542.941161760005
2023-04-13,19:52:56.000,103,11087525,13845,0,1681415575,13099.536489889993,74.29987406999862,53542.941161760005
2023-04-13,19:52:57.000,103,11087570,13965,0,1681415576,13099.502808339988,74.32807059000334,53542.96911024
2023-04-13,19:52:58.000,103,11087546,14285,0,1681415577,13099.482599409988,74.3351197200027,53542.96212312001
2023-04-13,19:52:59.000,103,11087554,14085,0,1681415578,13099.469126789998,74.34921798000141,53542.92718752
2023-04-13,19:53:00.000,103,11087546,13965,0,1681415579,13099.475863099993,74.31397233000462,53542.92718752
2023-04-13,19:53:01.000,103,11087553,14045,0,1681415580,13099.523017269988,74.37036536999949,53542.91321328001
2023-04-13,19:53:02.000,103,11087554,13845,0,1681415581,13099.462390479988,74.38446362999821,53542.90622616
2023-04-13,19:53:03.000,103,11087580,13925,0,1681415582,13099.415236309993,74.40561102000356,53542.91321328001
2023-04-13,19:53:04.000,103,11087596,13885,0,1681415583,13099.415236309993,74.3985618900042,53542.91321328001
2023-04-13,19:53:05.000,103,11087544,13765,0,1681415584,13099.381554760002,74.39151276000484,53542.81539360001
2023-04-13,19:53:06.000,103,11087554,14085,0,1681415585,13099.260301180002,74.433807540001,53542.75250952
2023-04-13,19:53:07.000,103,11087585,13925,0,1681415586,13099.307455349997,74.41266015000292,53542.822380720005
2023-04-13,19:53:08.000,103,11087545,13765,0,1681415587,13099.287246419997,74.40561102000356,53542.87827768
2023-04-13,19:53:09.000,103,11087558,14165,0,1681415588,13099.293982729992,74.45495492999908,53542.88526480001
2023-04-13,19:53:10.000,103,11087558,14045,0,1681415589,13099.253564869992,74.433807540001,53542.84334208001
2023-04-13,19:53:11.000,103,11087587,14045,0,1681415590,13099.192938079992,74.46200405999843,53542.80840648
2023-04-13,19:53:12.000,103,11087584,13765,0,1681415591,13099.165992839997,74.47610232000443,53542.780458
2023-04-13,19:53:13.000,103,11087587,14085,0,1681415592,13099.145783909997,74.46200405999843,53542.773470880005
2023-04-13,19:53:14.000,103,11087565,14005,0,1681415593,13099.132311289992,74.41266015000292,53542.74552240001
2023-04-13,19:53:15.000,103,11087588,13925,0,1681415594,13099.132311289992,74.45495492999908,53542.773470880005
2023-04-13,19:53:16.000,103,11087552,14165,0,1681415595,13099.091893429992,74.44085667000036,53542.836354959996
2023-04-13,19:53:17.000,103,11087604,14045,0,1681415596,13099.105366049997,74.433807540001,53542.78744512
2023-04-13,19:53:18.000,103,11087560,14005,0,1681415597,13099.112102359992,74.42675841000164,53542.780458
2023-04-13,19:53:19.000,103,11087581,14045,0,1681415598,13099.058211880001,74.44790579999972,53542.773470880005
2023-04-13,19:53:20.000,103,11087541,14165,0,1681415599,13099.085157119996,74.41266015000292,53542.73154816
2023-04-13,19:53:21.000,103,11087559,13925,0,1681415600,13099.071684499992,74.44085667000036,53542.7105868
2023-04-13,19:53:22.000,103,11087547,14085,0,1681415601,13099.031266639991,74.3985618900042,53542.61276712
2023-04-13,19:53:23.000,103,11087532,14005,0,1681415602,13099.071684499992,74.41266015000292,53542.68263832
2023-04-13,19:53:24.000,103,11087587,14045,0,1681415603,13099.105366049997,74.37036536999949,53542.61975424
2023-04-13,19:53:25.000,103,11087543,13885,0,1681415604,13099.091893429992,74.34921798000141,53542.73853528
2023-04-13,19:53:26.000,103,11087588,13885,0,1681415605,13099.118838670001,74.32807059000334,53542.73154816
2023-04-13,19:53:27.000,103,11087592,13925,0,1681415606,13099.078420810001,74.34216885000205,53542.668664079996
2023-04-13,19:53:28.000,103,11087554,14045,0,1681415607,13099.078420810001,74.35626711000077,53542.69661256001
2023-04-13,19:53:29.000,103,11087556,14005,0,1681415608,13099.078420810001,74.37036536999949,53542.61975424
2023-04-13,19:53:30.000,103,11087553,13885,0,1681415609,13099.098629740001,74.36331624000013,53542.61276712
2023-04-13,19:53:31.000,103,11087565,14125,0,1681415610,13099.105366049997,74.40561102000356,53542.605780000005
2023-04-13,19:53:32.000,103,11087572,14165,0,1681415611,13099.118838670001,74.35626711000077,53542.54988304001
2023-04-13,19:53:33.000,103,11087558,13805,0,1681415612,13099.078420810001,74.35626711000077,53542.54289592
2023-04-13,19:53:34.000,103,11087518,13925,0,1681415613,13099.058211880001,74.37741449999885,53542.52193456
2023-04-13,19:53:35.000,103,11087531,13885,0,1681415614,13099.031266639991,74.40561102000356,53542.486998960005
2023-04-13,19:53:36.000,103,11087542,14125,0,1681415615,13099.024530329996,74.37741449999885,53542.56385728
2023-04-13,19:53:37.000,103,11087556,14045,0,1681415616,13099.031266639991,74.40561102000356,53542.486998960005
2023-04-13,19:53:38.000,103,11087545,13965,0,1681415617,13098.984112469996,74.37036536999949,53542.4660376
2023-04-13,19:53:39.000,103,11087541,13965,0,1681415618,13098.95716723,74.3985618900042,53542.49398608
2023-04-13,19:53:40.000,103,11087563,14085,0,1681415619,13098.990848779991,74.37036536999949,53542.50796032001
2023-04-13,19:53:41.000,103,11087546,14005,0,1681415620,13098.943694609996,74.38446362999821,53542.50097320001
2023-04-13,19:53:42.000,103,11087611,14125,0,1681415621,13098.87633151,74.36331624000013,53542.47302472
2023-04-13,19:53:43.000,103,11087541,14125,0,1681415622,13098.862858889996,74.37036536999949,53542.44507624
2023-04-13,19:53:44.000,103,11087581,14165,0,1681415623,13098.91001305999,74.34921798000141,53542.41014064001
2023-04-13,19:53:45.000,103,11087534,13965,0,1681415624,13098.862858889996,74.32807059000334,53542.40315352
2023-04-13,19:53:46.000,103,11087520,13885,0,1681415625,13098.89654044,74.32102146000398,53542.389179280006
2023-04-13,19:53:47.000,103,11087529,14045,0,1681415626,13098.9369583,74.2857758099999,53542.34026944001
2023-04-13,19:53:48.000,103,11087580,13885,0,1681415627,13098.95716723,74.25053016000311,53542.35424368
2023-04-13,19:53:49.000,103,11087517,14005,0,1681415628,13098.984112469996,74.25757929000247,53542.368217920004
2023-04-13,19:53:50.000,103,11087563,13965,0,1681415629,13099.004321399996,74.2223336399984,53542.34026944001
2023-04-13,19:53:51.000,103,11087554,14045,0,1681415630,13098.943694609996,74.2223336399984,53542.270398240005
2023-04-13,19:53:52.000,103,11087527,14045,0,1681415631,13098.930221989991,74.19413712000096,53542.24244976001
2023-04-13,19:53:53.000,103,11087589,13885,0,1681415632,13098.963903539996,74.1870879900016,53542.27738536
2023-04-13,19:53:54.000,103,11087604,13925,0,1681415633,13098.984112469996,74.14479320999817,53542.23546264
2023-04-13,19:53:55.000,103,11087532,14045,0,1681415634,13098.990848779991,74.1518423400048,53542.27738536
2023-04-13,19:53:56.000,103,11087557,13925,0,1681415635,13099.024530329996,74.10954756000137,53542.30533384
2023-04-13,19:53:57.000,103,11087572,14005,0,1681415636,13099.024530329996,74.10954756000137,53542.28437248
2023-04-13,19:53:58.000,103,11087574,13925,0,1681415637,13099.024530329996,74.08135104000394,53542.33328232001
2023-04-13,19:53:59.000,103,11087576,13965,0,1681415638,13098.97737616,74.09544930000266,53542.221488400006
2023-04-13,19:54:00.000,103,11087590,14005,0,1681415639,13099.038002950001,74.04610538999987,53542.29135960001
2023-04-13,19:54:01.000,103,11087580,13925,0,1681415640,13099.038002950001,74.08135104000394,53542.22847552
2023-04-13,19:54:02.000,103,11087563,14245,0,1681415641,13099.038002950001,74.0884001700033,53542.22847552
2023-04-13,19:54:03.000,103,11087557,13925,0,1681415642,13099.038002950001,74.10954756000137,53542.256424
2023-04-13,19:54:04.000,103,11087591,14085,0,1681415643,13099.024530329996,74.08135104000394,53542.26341112001
2023-04-13,19:54:05.000,103,11087566,14165,0,1681415644,13099.038002950001,74.09544930000266,53542.221488400006
2023-04-13,19:54:06.000,103,11087592,13885,0,1681415645,13099.004321399996,74.10249843000202,53542.221488400006
2023-04-13,19:54:07.000,103,11087558,14005,0,1681415646,13098.984112469996,74.13069494999945,53542.17257856001
2023-04-13,19:54:08.000,103,11087561,13925,0,1681415647,13098.97737616,74.14479320999817,53542.20751416
2023-04-13,19:54:09.000,103,11087538,14005,0,1681415648,13098.943694609996,74.17298973000288,53542.13764296
2023-04-13,19:54:10.000,103,11087564,14325,0,1681415649,13099.004321399996,74.18003886000224,53542.200527040004
2023-04-13,19:54:11.000,103,11087602,14085,0,1681415650,13098.990848779991,74.22938276999776,53542.1865528
2023-04-13,19:54:12.000,103,11087546,14085,0,1681415651,13099.031266639991,74.20823537999968,53542.17956568
2023-04-13,19:54:13.000,103,11087573,14005,0,1681415652,13099.017794020001,74.22938276999776,53542.16559144001
2023-04-13,19:54:14.000,103,11087626,13805,0,1681415653,13099.031266639991,74.20823537999968,53542.21450128001
2023-04-13,19:54:15.000,103,11087557,13885,0,1681415654,13098.97737616,74.20823537999968,53542.102707360005
2023-04-13,19:54:16.000,103,11087525,13885,0,1681415655,13098.963903539996,74.15889147000416,53542.151617200005
2023-04-13,19:54:17.000,103,11087602,14005,0,1681415656,13098.997585090001,74.20118625000032,53542.16559144001
2023-04-13,19:54:18.000,103,11087549,13965,0,1681415657,13099.024530329996,74.1518423400048,53542.151617200005
2023-04-13,19:54:19.000,103,11087621,14045,0,1681415658,13099.044739259996,74.15889147000416,53542.151617200005
2023-04-13,19:54:20.000,103,11087601,13885,0,1681415659,13099.058211880001,74.15889147000416,53542.1865528
2023-04-13,19:54:21.000,103,11087563,13805,0,1681415660,13099.064948189996,74.19413712000096,53542.1865528
2023-04-13,19:54:22.000,103,11087588,13885,0,1681415661,13099.105366049997,74.18003886000224,53542.1865528
2023-04-13,19:54:23.000,103,11087593,13885,0,1681415662,13099.085157119996,74.20118625000032,53542.14463008001
2023-04-13,19:54:24.000,103,11087573,14005,0,1681415663,13099.125574979997,74.19413712000096,53542.10969448
2023-04-13,19:54:25.000,103,11087549,13965,0,1681415664,13099.139047600002,74.26462842000183,53542.14463008001
2023-04-13,19:54:26.000,103,11087599,13885,0,1681415665,13099.159256530002,74.2223336399984,53542.09572024001
2023-04-13,19:54:27.000,103,11087589,14125,0,1681415666,13099.145783909997,74.23643190000439,53542.09572024001
2023-04-13,19:54:28.000,103,11087562,13845,0,1681415667,13099.226619629997,74.25757929000247,53542.13764296
2023-04-13,19:54:29.000,103,11087547,13965,0,1681415668,13099.186201769997,74.26462842000183,53542.1166816
2023-04-13,19:54:30.000,103,11087567,13885,0,1681415669,13099.179465460002,74.29282493999926,53542.102707360005
2023-04-13,19:54:31.000,103,11087556,13965,0,1681415670,13099.132311289992,74.3351197200027,53542.13764296
2023-04-13,19:54:32.000,103,11087544,13845,0,1681415671,13099.132311289992,74.32807059000334,53542.06777176
2023-04-13,19:54:33.000,103,11087598,14085,0,1681415672,13099.105366049997,74.34921798000141,53542.032836160004
2023-04-13,19:54:34.000,103,11087583,14005,0,1681415673,13099.098629740001,74.29987406999862,53542.09572024001
2023-04-13,19:54:35.000,103,11087572,14005,0,1681415674,13099.139047600002,74.3351197200027,53542.12366872001
2023-04-13,19:54:36.000,103,11087561,13765,0,1681415675,13099.152520219992,74.34216885000205,53542.20751416
2023-04-13,19:54:37.000,103,11087581,14005,0,1681415676,13099.098629740001,74.32102146000398,53542.17956568
2023-04-13,19:54:38.000,103,11087613,14205,0,1681415677,13099.132311289992,74.36331624000013,53542.15860432
2023-04-13,19:54:39.000,103,11087534,13885,0,1681415678,13099.112102359992,74.35626711000077,53542.12366872001
2023-04-13,19:54:40.000,103,11087564,14045,0,1681415679,13099.132311289992,74.3351197200027,53542.17257856001
2023-04-13,19:54:41.000,103,11087596,13805,0,1681415680,13099.139047600002,74.3351197200027,53542.15860432
2023-04-13,19:54:42.000,103,11087579,14005,0,1681415681,13099.098629740001,74.37036536999949,53542.081746
2023-04-13,19:54:43.000,103,11087517,14005,0,1681415682,13099.085157119996,74.39151276000484,53542.15860432
2023-04-13,19:54:44.000,103,11087569,13925,0,1681415683,13099.085157119996,74.37741449999885,53542.14463008001
2023-04-13,19:54:45.000,103,11087586,13925,0,1681415684,13099.071684499992,74.36331624000013,53542.151617200005
2023-04-13,19:54:46.000,103,11087546,13845,0,1681415685,13099.064948189996,74.3985618900042,53542.081746
2023-04-13,19:54:47.000,103,11087589,13885,0,1681415686,13098.963903539996,74.41266015000292,53542.06777176
2023-04-13,19:54:48.000,103,11087550,13845,0,1681415687,13099.004321399996,74.41970928000228,53542.08873312
2023-04-13,19:54:49.000,103,11087519,14045,0,1681415688,13098.984112469996,74.41970928000228,53542.151617200005
2023-04-13,19:54:50.000,103,11087564,14045,0,1681415689,13098.97737616,74.44085667000036,53542.053797520006
2023-04-13,19:54:51.000,103,11087595,14085,0,1681415690,13098.943694609996,74.44790579999972,53542.1166816
2023-04-13,19:54:52.000,103,11087571,14005,0,1681415691,13098.97737616,74.44085667000036,53542.13764296
2023-04-13,19:54:53.000,103,11087545,13965,0,1681415692,13098.950430919991,74.45495492999908,53542.06777176
2023-04-13,19:54:54.000,103,11087563,13965,0,1681415693,13098.970639849991,74.41970928000228,53542.08873312
2023-04-13,19:54:55.000,103,11087573,13925,0,1681415694,13098.86959519999,74.46200405999843,53542.032836160004
2023-04-13,19:54:56.000,103,11087522,13885,0,1681415695,13098.9369583,74.44790579999972,53542.04681040001
2023-04-13,19:54:57.000,103,11087548,13765,0,1681415696,13098.88980412999,74.46200405999843,53541.99790056001
2023-04-13,19:54:58.000,103,11087579,13965,0,1681415697,13098.903276749996,74.44085667000036,53541.99790056001
2023-04-13,19:54:59.000,103,11087537,13925,0,1681415698,13098.91001305999,74.41970928000228,53542.02584904001
2023-04-13,19:55:00.000,103,11087565,13845,0,1681415699,13098.9369583,74.3985618900042,53542.07475888001
2023-04-13,19:55:01.000,103,11087585,14085,0,1681415700,13098.930221989991,74.3985618900042,53542.102707360005
2023-04-13,19:55:02.000,103,11087615,13765,0,1681415701,13098.91001305999,74.34921798000141,53542.03982328
2023-04-13,19:55:03.000,103,11087581,13925,0,1681415702,13098.86959519999,74.34921798000141,53542.032836160004
2023-04-13,19:55:04.000,103,11087571,13885,0,1681415703,13098.842649959995,74.24348103000375,53542.01886192
2023-04-13,19:55:05.000,103,11087541,13845,0,1681415704,13098.91001305999,74.23643190000439,53542.032836160004
2023-04-13,19:55:06.000,103,11087552,13925,0,1681415705,13098.89654044,74.1870879900016,53542.03982328
2023-04-13,19:55:07.000,103,11087546,13845,0,1681415706,13098.88980412999,74.17298973000288,53542.06777176
2023-04-13,19:55:08.000,103,11087543,13925,0,1681415707,13098.903276749996,74.11659669000073,53542.07475888001
2023-04-13,19:55:09.000,103,11087560,14005,0,1681415708,13098.862858889996,74.04610538999987,53542.151617200005
2023-04-13,19:55:10.000,103,11087624,13845,0,1681415709,13098.86959519999,74.01790887000243,53542.14463008001
2023-04-13,19:55:11.000,103,11087580,13845,0,1681415710,13098.82917733999,73.96856495999964,53542.07475888001
2023-04-13,19:55:12.000,103,11087582,13725,0,1681415711,13098.822441029995,73.94741757000156,53542.12366872001
2023-04-13,19:55:13.000,103,11087575,13725,0,1681415712,13098.842649959995,73.89102452999941,53542.081746
2023-04-13,19:55:14.000,103,11087566,14045,0,1681415713,13098.81570472,73.86282801000198,53542.02584904001
2023-04-13,19:55:15.000,103,11087550,13805,0,1681415714,13098.77528686,73.8416806200039,53542.053797520006
2023-04-13,19:55:16.000,103,11087568,13725,0,1681415715,13098.77528686,73.82053322999855,53542.06078464
2023-04-13,19:55:17.000,103,11087533,13965,0,1681415716,13098.741605309995,73.77118932000303,53542.053797520006
2023-04-13,19:55:18.000,103,11087541,13805,0,1681415717,13098.78875947999,73.75709106000431,53542.02584904001
2023-04-13,19:55:19.000,103,11087533,14005,0,1681415718,13098.76855054999,73.79938584000047,53542.08873312
2023-04-13,19:55:20.000,103,11087553,13885,0,1681415719,13098.68771482999,73.75004192999768,53542.04681040001
2023-04-13,19:55:21.000,103,11087595,13925,0,1681415720,13098.70792375999,73.74299279999832,53542.0118748
2023-04-13,19:55:22.000,103,11087607,13925,0,1681415721,13098.60687910999,73.75709106000431,53542.03982328
2023-04-13,19:55:23.000,103,11087571,13725,0,1681415722,13098.59340649,73.72184541000024,53542.081746
2023-04-13,19:55:24.000,103,11087592,13765,0,1681415723,13098.58667017999,73.75709106000431,53542.09572024001
2023-04-13,19:55:25.000,103,11087577,13925,0,1681415724,13098.620351729995,73.76414019000367,53542.1166816
2023-04-13,19:55:26.000,103,11087577,13765,0,1681415725,13098.600142799995,73.79233671000111,53542.1166816
2023-04-13,19:55:27.000,103,11087609,13885,0,1681415726,13098.532779699999,73.79233671000111,53542.13065584
2023-04-13,19:55:28.000,103,11087606,13805,0,1681415727,13098.512570769999,73.79938584000047,53542.08873312
2023-04-13,19:55:29.000,103,11087511,14005,0,1681415728,13098.499098149994,73.78528758000175,53542.06777176
2023-04-13,19:55:30.000,103,11087567,13925,0,1681415729,13098.445207669989,73.8275823599979,53542.03982328
2023-04-13,19:55:31.000,103,11087597,13885,0,1681415730,13098.438471359994,73.78528758000175,53542.13764296
2023-04-13,19:55:32.000,103,11087615,13965,0,1681415731,13098.445207669989,73.77823845000239,53542.10969448
2023-04-13,19:55:33.000,103,11087609,13925,0,1681415732,13098.418262429994,73.73594366999896,53542.06777176
2023-04-13,19:55:34.000,103,11087558,14085,0,1681415733,13098.424998739989,73.78528758000175,53541.99091344
2023-04-13,19:55:35.000,103,11087552,14085,0,1681415734,13098.371108259998,73.75004192999768,53542.081746
2023-04-13,19:55:36.000,103,11087592,13725,0,1681415735,13098.371108259998,73.73594366999896,53541.94899072
2023-04-13,19:55:37.000,103,11087563,13965,0,1681415736,13098.404789809989,73.7288945399996,53541.99790056001
2023-04-13,19:55:38.000,103,11087553,13845,0,1681415737,13098.418262429994,73.66545236999809,53542.02584904001
2023-04-13,19:55:39.000,103,11087561,13965,0,1681415738,13098.438471359994,73.63725585000066,53541.99091344
2023-04-13,19:55:40.000,103,11087593,13925,0,1681415739,13098.438471359994,73.67250150000473,53542.0118748
2023-04-13,19:55:41.000,103,11087538,13925,0,1681415740,13098.458680289994,73.65135410999937,53542.00488768001
2023-04-13,19:55:42.000,103,11087617,14045,0,1681415741,13098.431735049999,73.64430498000002,53542.01886192
2023-04-13,19:55:43.000,103,11087629,13845,0,1681415742,13098.384580879989,73.68659976000345,53541.983926320005
2023-04-13,19:55:44.000,103,11087608,14325,0,1681415743,13098.377844569994,73.70774715000152,53541.91405512
2023-04-13,19:55:45.000,103,11087548,13965,0,1681415744,13098.377844569994,73.6936488900028,53541.92802936001
2023-04-13,19:55:46.000,103,11087560,13925,0,1681415745,13098.337426709993,73.72184541000024,53541.99790056001
2023-04-13,19:55:47.000,103,11087553,13925,0,1681415746,13098.297008849993,73.75709106000431,53541.99091344
2023-04-13,19:55:48.000,103,11087599,14085,0,1681415747,13098.263327299988,73.78528758000175,53541.95597784001
2023-04-13,19:55:49.000,103,11087559,13845,0,1681415748,13098.202700510003,73.77823845000239,53542.00488768001
2023-04-13,19:55:50.000,103,11087582,14085,0,1681415749,13098.128601099997,73.77118932000303,53541.935016480005
2023-04-13,19:55:51.000,103,11087596,13925,0,1681415750,13098.108392169997,73.79938584000047,53541.983926320005
2023-04-13,19:55:52.000,103,11087559,14005,0,1681415751,13098.061238000002,73.82053322999855,53542.00488768001
2023-04-13,19:55:53.000,103,11087546,14005,0,1681415752,13098.054501689992,73.80643496999983,53541.99790056001
2023-04-13,19:55:54.000,103,11087557,14045,0,1681415753,13098.007347519997,73.79233671000111,53541.96995208
2023-04-13,19:55:55.000,103,11087532,14085,0,1681415754,13097.966929659997,73.82053322999855,53541.99091344
2023-04-13,19:55:56.000,103,11087548,14045,0,1681415755,13097.933248109992,73.80643496999983,53541.99790056001
2023-04-13,19:55:57.000,103,11087565,13725,0,1681415756,13097.906302869997,73.76414019000367,53541.96995208
2023-04-13,19:55:58.000,103,11087550,13885,0,1681415757,13097.859148700001,73.75709106000431,53541.90706800001
2023-04-13,19:55:59.000,103,11087612,13925,0,1681415758,13097.805258219996,73.7288945399996,53541.9420036
2023-04-13,19:56:00.000,103,11087579,13965,0,1681415759,13097.825467149996,73.7288945399996,53541.92802936001
2023-04-13,19:56:01.000,103,11087583,14085,0,1681415760,13097.778312980001,73.67955063000409,53541.95597784001
2023-04-13,19:56:02.000,103,11087579,14005,0,1681415761,13097.751367739991,73.68659976000345,53541.935016480005
2023-04-13,19:56:03.000,103,11087579,14045,0,1681415762,13097.764840359996,73.6936488900028,53541.92104224
2023-04-13,19:56:04.000,103,11087573,13925,0,1681415763,13097.704213569996,73.65840323999873,53541.99091344
2023-04-13,19:56:05.000,103,11087521,14205,0,1681415764,13097.704213569996,73.65135410999937,53541.983926320005
2023-04-13,19:56:06.000,103,11087561,14045,0,1681415765,13097.724422499996,73.61610846000258,53541.94899072
2023-04-13,19:56:07.000,103,11087595,14005,0,1681415766,13097.67726833,73.62315759000194,53541.96995208
2023-04-13,19:56:08.000,103,11087554,14245,0,1681415767,13097.643586779996,73.67955063000409,53541.91405512
2023-04-13,19:56:09.000,103,11087570,14125,0,1681415768,13097.63685047,73.70069802000216,53541.97693920001
2023-04-13,19:56:10.000,103,11087572,14045,0,1681415769,13097.61664154,73.72184541000024,53541.90706800001
2023-04-13,19:56:11.000,103,11087585,14165,0,1681415770,13097.63011415999,73.70069802000216,53541.92802936001
2023-04-13,19:56:12.000,103,11087604,13925,0,1681415771,13097.60990522999,73.74299279999832,53541.94899072
2023-04-13,19:56:13.000,103,11087571,14045,0,1681415772,13097.56948736999,73.76414019000367,53541.9420036
2023-04-13,19:56:14.000,103,11087608,14325,0,1681415773,13097.522333199995,73.78528758000175,53541.95597784001
2023-04-13,19:56:15.000,103,11087577,14085,0,1681415774,13097.502124269995,73.80643496999983,53541.886106640006
2023-04-13,19:56:16.000,103,11087590,13925,0,1681415775,13097.43476117,73.8275823599979,53541.886106640006
2023-04-13,19:56:17.000,103,11087552,13965,0,1681415776,13097.44823378999,73.85577888000262,53541.90706800001
2023-04-13,19:56:18.000,103,11087515,14045,0,1681415777,13097.36739806999,73.86282801000198,53541.865145280004
2023-04-13,19:56:19.000,103,11087542,14205,0,1681415778,13097.42802485999,73.89807365999877,53541.865145280004
2023-04-13,19:56:20.000,103,11087532,14205,0,1681415779,13097.33371652,73.91922105000413,53541.865145280004
2023-04-13,19:56:21.000,103,11087553,13845,0,1681415780,13097.320243899994,73.9403684400022,53541.83020968001
2023-04-13,19:56:22.000,103,11087576,13965,0,1681415781,13097.32698020999,73.9403684400022,53541.767325600005
2023-04-13,19:56:23.000,103,11087582,14045,0,1681415782,13097.30677127999,73.975614089999,53541.76033848001
2023-04-13,19:56:24.000,103,11087548,13885,0,1681415783,13097.259617109994,73.98971234999772,53541.79527408
2023-04-13,19:56:25.000,103,11087552,14205,0,1681415784,13097.198990319994,74.02495800000179,53541.816235440005
2023-04-13,19:56:26.000,103,11087532,14125,0,1681415785,13097.198990319994,74.04610538999987,53541.78828696001
2023-04-13,19:56:27.000,103,11087597,14245,0,1681415786,13097.151836149998,74.0884001700033,53541.767325600005
2023-04-13,19:56:28.000,103,11087508,14045,0,1681415787,13097.145099839989,74.0884001700033,53541.816235440005
2023-04-13,19:56:29.000,103,11087589,14045,0,1681415788,13097.084473049988,74.10249843000202,53541.8022612
2023-04-13,19:56:30.000,103,11087574,13965,0,1681415789,13097.071000429998,74.17298973000288,53541.767325600005
2023-04-13,19:56:31.000,103,11087560,14045,0,1681415790,13097.010373639998,74.21528450999904,53541.72540288
2023-04-13,19:56:32.000,103,11087549,14205,0,1681415791,13096.956483159993,74.22938276999776,53541.74636424
2023-04-13,19:56:33.000,103,11087563,14085,0,1681415792,13096.909328989997,74.30692319999798,53541.73239
2023-04-13,19:56:34.000,103,11087534,14045,0,1681415793,13096.868911129997,74.35626711000077,53541.75335136
2023-04-13,19:56:35.000,103,11087571,13925,0,1681415794,13096.794811719992,74.37036536999949,53541.718415760006
2023-04-13,19:56:36.000,103,11087567,13885,0,1681415795,13096.774602789992,74.3985618900042,53541.72540288
2023-04-13,19:56:37.000,103,11087605,14165,0,1681415796,13096.774602789992,74.41970928000228,53541.767325600005
2023-04-13,19:56:38.000,103,11087555,13965,0,1681415797,13096.673558139992,74.47610232000443,53541.72540288
2023-04-13,19:56:39.000,103,11087596,13885,0,1681415798,13096.626403969996,74.4972497100025,53541.73239
2023-04-13,19:56:40.000,103,11087539,14045,0,1681415799,13096.572513489991,74.52544622999994,53541.74636424
2023-04-13,19:56:41.000,103,11087549,13925,0,1681415800,13096.55904087,74.56069188000401,53541.64155744001
2023-04-13,19:56:42.000,103,11087512,14005,0,1681415801,13096.505150389996,74.58888840000145,53541.68348016
2023-04-13,19:56:43.000,103,11087563,13885,0,1681415802,13096.505150389996,74.58183927000209,53541.65553168
2023-04-13,19:56:44.000,103,11087580,14005,0,1681415803,13096.45799622,74.61708491999889,53541.6275832
2023-04-13,19:56:45.000,103,11087572,14005,0,1681415804,13096.41757836,74.70872360999783,53541.63457032
2023-04-13,19:56:46.000,103,11087546,14405,0,1681415805,13096.37042418999,74.69462534999911,53541.57867336
2023-04-13,19:56:47.000,103,11087587,14045,0,1681415806,13096.343478949995,74.75806752000062,53541.50880216
2023-04-13,19:56:48.000,103,11087530,13885,0,1681415807,13096.28958846999,74.76511664999998,53541.52277640001
2023-04-13,19:56:49.000,103,11087576,13925,0,1681415808,13096.28958846999,74.7933131700047,53541.45989232
2023-04-13,19:56:50.000,103,11087529,13885,0,1681415809,13096.23569799,74.80741143000341,53541.46687944
2023-04-13,19:56:51.000,103,11087546,14005,0,1681415810,13096.18854381999,74.84970620999957,53541.51578928
2023-04-13,19:56:52.000,103,11087567,14125,0,1681415811,13096.19528013,74.83560795000085,53541.50181504001
2023-04-13,19:56:53.000,103,11087562,14045,0,1681415812,13096.15486227,74.89905012000236,53541.47386656001
2023-04-13,19:56:54.000,103,11087562,13845,0,1681415813,13096.08749916999,74.90609925000172,53541.480853680005
2023-04-13,19:56:55.000,103,11087522,14005,0,1681415814,13096.006663449989,74.96954142000322,53541.383034000006
2023-04-13,19:56:56.000,103,11087585,14325,0,1681415815,13095.993190829999,74.93429576999915,53541.39700824
2023-04-13,19:56:57.000,103,11087591,14165,0,1681415816,13095.966245589989,74.9554431600045,53541.37604688001
2023-04-13,19:56:58.000,103,11087534,14005,0,1681415817,13095.925827729989,74.9906888100013,53541.362072640004
2023-04-13,19:56:59.000,103,11087562,14245,0,1681415818,13095.898882489993,75.01183619999938,53541.34111128
2023-04-13,19:57:00.000,103,11087571,13925,0,1681415819,13095.925827729989,75.0259344599981,53541.362072640004
2023-04-13,19:57:01.000,103,11087553,14005,0,1681415820,13095.885409869989,75.04708185000345,53541.39700824
2023-04-13,19:57:02.000,103,11087586,14245,0,1681415821,13095.885409869989,75.0893766299996,53541.3480984
2023-04-13,19:57:03.000,103,11087633,14045,0,1681415822,13095.831519389998,75.0893766299996,53541.33412416001
2023-04-13,19:57:04.000,103,11087541,14085,0,1681415823,13095.804574149988,75.14576967000176,53541.29220144
2023-04-13,19:57:05.000,103,11087611,14005,0,1681415824,13095.757419979993,75.18806444999791,53541.27124008
2023-04-13,19:57:06.000,103,11087567,14285,0,1681415825,13095.743947360002,75.2021627100039,53541.264252960005
2023-04-13,19:57:07.000,103,11087529,13925,0,1681415826,13095.669847949997,75.24445749000006,53541.29220144
2023-04-13,19:57:08.000,103,11087563,14125,0,1681415827,13095.649639019997,75.2021627100039,53541.23630448001
2023-04-13,19:57:09.000,103,11087573,14005,0,1681415828,13095.642902710002,75.27265401000477,53541.23630448001
2023-04-13,19:57:10.000,103,11087552,13965,0,1681415829,13095.629430089997,75.30085053000221,53541.27124008
2023-04-13,19:57:11.000,103,11087574,14245,0,1681415830,13095.595748539992,75.32199792000029,53541.18040752
2023-04-13,19:57:12.000,103,11087584,14085,0,1681415831,13095.514912819992,75.37839096000243,53541.15245904
2023-04-13,19:57:13.000,103,11087586,14005,0,1681415832,13095.514912819992,75.42068573999859,53541.11053632
2023-04-13,19:57:14.000,103,11087555,14205,0,1681415833,13095.427340789996,75.45593139000266,53541.06162648
2023-04-13,19:57:15.000,103,11087573,14165,0,1681415834,13095.467758649997,75.45593139000266,53541.15944616001
2023-04-13,19:57:16.000,103,11087560,14045,0,1681415835,13095.474494959992,75.45593139000266,53541.20136888
2023-04-13,19:57:17.000,103,11087539,14085,0,1681415836,13095.434077099992,75.47707878000074,53541.194381760004
2023-04-13,19:57:18.000,103,11087576,14045,0,1681415837,13095.393659239991,75.49822616999882,53541.16643328001
2023-04-13,19:57:19.000,103,11087578,14085,0,1681415838,13095.400395550001,75.55461921000096,53541.08258784
2023-04-13,19:57:20.000,103,11087570,13965,0,1681415839,13095.353241379991,75.56871746999968,53541.13848480001
2023-04-13,19:57:21.000,103,11087576,14045,0,1681415840,13095.400395550001,75.56871746999968,53541.08957496001
2023-04-13,19:57:22.000,103,11087567,14045,0,1681415841,13095.380186620001,75.61101225000311,53541.08957496001
2023-04-13,19:57:23.000,103,11087506,13885,0,1681415842,13095.373450309991,75.61101225000311,53541.026690880004
2023-04-13,19:57:24.000,103,11087545,14045,0,1681415843,13095.393659239991,75.58986485999776,53541.13149768
2023-04-13,19:57:25.000,103,11087587,13925,0,1681415844,13095.427340789996,75.5828157299984,53541.04066512001
2023-04-13,19:57:26.000,103,11087559,13925,0,1681415845,13095.400395550001,75.60396312000375,53541.01970376001
2023-04-13,19:57:27.000,103,11087523,13845,0,1681415846,13095.400395550001,75.62511051000183,53541.00572952
2023-04-13,19:57:28.000,103,11087570,14085,0,1681415847,13095.407131859996,75.5969139900044,53541.033678
2023-04-13,19:57:29.000,103,11087533,14085,0,1681415848,13095.407131859996,75.61101225000311,53541.01970376001
2023-04-13,19:57:30.000,103,11087499,14085,0,1681415849,13095.393659239991,75.63920877000055,53540.99874240001
2023-04-13,19:57:31.000,103,11087601,13965,0,1681415850,13095.427340789996,75.63920877000055,53540.97079392001
2023-04-13,19:57:32.000,103,11087557,14005,0,1681415851,13095.407131859996,75.63215964000119,53541.026690880004
2023-04-13,19:57:33.000,103,11087621,13965,0,1681415852,13095.420604480001,75.63920877000055,53541.00572952
2023-04-13,19:57:34.000,103,11087543,13965,0,1681415853,13095.447549719996,75.6956018100027,53540.977781040005
2023-04-13,19:57:35.000,103,11087553,13925,0,1681415854,13095.427340789996,75.7308474599995,53540.928871200005
2023-04-13,19:57:36.000,103,11087550,13925,0,1681415855,13095.454286029992,75.6956018100027,53541.00572952
2023-04-13,19:57:37.000,103,11087549,13885,0,1681415856,13095.514912819992,75.72379833000014,53540.99175528001
2023-04-13,19:57:38.000,103,11087596,13885,0,1681415857,13095.467758649997,75.794289630001,53540.977781040005
2023-04-13,19:57:39.000,103,11087567,14125,0,1681415858,13095.535121749992,75.794289630001,53540.91489696
2023-04-13,19:57:40.000,103,11087546,13965,0,1681415859,13095.575539609992,75.83658441000443,53541.033678
2023-04-13,19:57:41.000,103,11087530,13805,0,1681415860,13095.676584259993,75.88592831999995,53540.99175528001
2023-04-13,19:57:42.000,103,11087538,13765,0,1681415861,13095.690056879997,75.89297744999931,53540.97079392001
2023-04-13,19:57:43.000,103,11087584,14005,0,1681415862,13095.717002119993,75.96346875000017,53540.94284544
2023-04-13,19:57:44.000,103,11087590,13765,0,1681415863,13095.743947360002,75.9775670099989,53540.9638068
2023-04-13,19:57:45.000,103,11087564,13805,0,1681415864,13095.791101529998,76.0057635300036,53540.928871200005
2023-04-13,19:57:46.000,103,11087557,14045,0,1681415865,13095.824783079988,76.03396005000104,53540.98476816
2023-04-13,19:57:47.000,103,11087561,14045,0,1681415866,13095.885409869989,76.07625483000447,53540.97079392001
2023-04-13,19:57:48.000,103,11087570,13805,0,1681415867,13095.966245589989,76.08330396000383,53541.047652240006
2023-04-13,19:57:49.000,103,11087552,13845,0,1681415868,13095.986454519989,76.07625483000447,53541.00572952
2023-04-13,19:57:50.000,103,11087539,13885,0,1681415869,13095.993190829999,76.13264786999935,53541.05463936
2023-04-13,19:57:51.000,103,11087561,13965,0,1681415870,13096.006663449989,76.11854961000063,53541.04066512001
2023-04-13,19:57:52.000,103,11087577,13725,0,1681415871,13096.04708130999,76.09035309000319,53541.06162648
2023-04-13,19:57:53.000,103,11087569,13965,0,1681415872,13096.04708130999,76.1396969999987,53541.01271664
2023-04-13,19:57:54.000,103,11087597,14005,0,1681415873,13096.100971789994,76.16084439000406,53541.06162648
2023-04-13,19:57:55.000,103,11087564,14045,0,1681415874,13096.121180719994,76.1537952600047,53541.01970376001
2023-04-13,19:57:56.000,103,11087567,13925,0,1681415875,13096.14812595999,76.18199178000214,53541.06162648
2023-04-13,19:57:57.000,103,11087570,13965,0,1681415876,13096.18854381999,76.17494265000278,53541.06861360001
2023-04-13,19:57:58.000,103,11087568,13965,0,1681415877,13096.20875274999,76.19609004000085,53541.08258784
2023-04-13,19:57:59.000,103,11087537,13845,0,1681415878,13096.222225369995,76.23838482000428,53541.05463936
2023-04-13,19:58:00.000,103,11087589,13805,0,1681415879,13096.222225369995,76.23133568999765,53541.08258784
2023-04-13,19:58:01.000,103,11087596,14165,0,1681415880,13096.22896167999,76.24543395000364,53541.047652240006
2023-04-13,19:58:02.000,103,11087539,13925,0,1681415881,13096.202016439995,76.252483080003,53541.08258784
2023-04-13,19:58:03.000,103,11087579,13925,0,1681415882,13096.282852159995,76.23838482000428,53541.12451056
2023-04-13,19:58:04.000,103,11087591,14165,0,1681415883,13096.28958846999,76.22428655999829,53541.20136888
2023-04-13,19:58:05.000,103,11087550,13885,0,1681415884,13096.323270019995,76.26658134000172,53541.194381760004
2023-04-13,19:58:06.000,103,11087545,13845,0,1681415885,13096.323270019995,76.30182698999852,53541.20835600001
2023-04-13,19:58:07.000,103,11087626,13925,0,1681415886,13096.30979739999,76.33002351000323,53541.145471920005
2023-04-13,19:58:08.000,103,11087556,13965,0,1681415887,13096.35695157,76.32297438000387,53541.22233024
2023-04-13,19:58:09.000,103,11087562,14125,0,1681415888,13096.3771605,76.3511709000013,53541.22931736
2023-04-13,19:58:10.000,103,11087545,13845,0,1681415889,13096.37042418999,76.4005148100041,53541.25027872
2023-04-13,19:58:11.000,103,11087576,13965,0,1681415890,13096.39736943,76.44280959000025,53541.28521432001
2023-04-13,19:58:12.000,103,11087563,13845,0,1681415891,13096.35695157,76.44280959000025,53541.27124008
2023-04-13,19:58:13.000,103,11087546,13925,0,1681415892,13096.41757836,76.43576046000089,53541.29918856
2023-04-13,19:58:14.000,103,11087566,13885,0,1681415893,13096.41757836,76.4992026300024,53541.34111128
2023-04-13,19:58:15.000,103,11087582,13925,0,1681415894,13096.39063311999,76.56969393000327,53541.30617568001
2023-04-13,19:58:16.000,103,11087574,13925,0,1681415895,13096.383896809995,76.59084132000135,53541.32014992
2023-04-13,19:58:17.000,103,11087545,13725,0,1681415896,13096.383896809995,76.66838175000157,53541.33412416001
2023-04-13,19:58:18.000,103,11087558,13925,0,1681415897,13096.41757836,76.73182392000308,53541.313162800005
2023-04-13,19:58:19.000,103,11087560,13845,0,1681415898,13096.41757836,76.75297131000116,53541.313162800005
2023-04-13,19:58:20.000,103,11087548,14245,0,1681415899,13096.41084204999,76.82346261000203,53541.362072640004
2023-04-13,19:58:21.000,103,11087564,13845,0,1681415900,13096.3771605,76.86575738999818,53541.39002112
2023-04-13,19:58:22.000,103,11087580,13885,0,1681415901,13096.35695157,76.95034694999777,53541.37604688001
2023-04-13,19:58:23.000,103,11087540,14245,0,1681415902,13096.343478949995,76.99969086000056,53541.41098248
2023-04-13,19:58:24.000,103,11087567,13805,0,1681415903,13096.303061089995,77.07018216000142,53541.383034000006
2023-04-13,19:58:25.000,103,11087594,13765,0,1681415904,13096.29632478,77.11952607000421,53541.4179696
2023-04-13,19:58:26.000,103,11087579,13885,0,1681415905,13096.24917060999,77.16182085000037,53541.42495672001
2023-04-13,19:58:27.000,103,11087543,13885,0,1681415906,13096.242434299995,77.24641040999995,53541.42495672001
2023-04-13,19:58:28.000,103,11087574,13685,0,1681415907,13096.23569799,77.27460693000467,53541.46687944
2023-04-13,19:58:29.000,103,11087581,13845,0,1681415908,13096.20875274999,77.32395084000018,53541.41098248
2023-04-13,19:58:30.000,103,11087604,13765,0,1681415909,13096.19528013,77.35214736000489,53541.39002112
2023-04-13,19:58:31.000,103,11087514,13925,0,1681415910,13096.16833488999,77.40854039999977,53541.40399536001
2023-04-13,19:58:32.000,103,11087589,14165,0,1681415911,13096.181807509995,77.44378605000384,53541.43893096
2023-04-13,19:58:33.000,103,11087618,13885,0,1681415912,13096.161598579994,77.48608082999999,53541.40399536001
2023-04-13,19:58:34.000,103,11087572,14005,0,1681415913,13096.15486227,77.45788431000256,53541.383034000006
2023-04-13,19:58:35.000,103,11087569,13965,0,1681415914,13096.13465334,77.48608082999999,53541.44591808
2023-04-13,19:58:36.000,103,11087582,13965,0,1681415915,13096.1750712,77.47198257000127,53541.46687944
2023-04-13,19:58:37.000,103,11087580,13965,0,1681415916,13096.12791702999,77.53542474000278,53541.44591808
2023-04-13,19:58:38.000,103,11087598,14045,0,1681415917,13096.10770809999,77.52837561000342,53541.41098248
2023-04-13,19:58:39.000,103,11087567,14045,0,1681415918,13096.06729023999,77.57771951999894,53541.36905976
2023-04-13,19:58:40.000,103,11087575,13885,0,1681415919,13096.100971789994,77.59181777999765,53541.43893096
2023-04-13,19:58:41.000,103,11087585,13965,0,1681415920,13096.033608689999,77.62706343000173,53541.4878408
2023-04-13,19:58:42.000,103,11087584,13885,0,1681415921,13095.993190829999,77.65525994999916,53541.45989232
2023-04-13,19:58:43.000,103,11087593,14005,0,1681415922,13096.04708130999,77.68345647000388,53541.50181504001
2023-04-13,19:58:44.000,103,11087551,13725,0,1681415923,13096.04708130999,77.66935820999788,53541.50880216
2023-04-13,19:58:45.000,103,11087547,14125,0,1681415924,13095.993190829999,77.74689863999811,53541.4878408
2023-04-13,19:58:46.000,103,11087605,14005,0,1681415925,13095.959509279994,77.78919342000154,53541.49482792001
2023-04-13,19:58:47.000,103,11087581,13725,0,1681415926,13095.919091419993,77.8596847200024,53541.44591808
2023-04-13,19:58:48.000,103,11087591,13925,0,1681415927,13095.878673559993,77.86673385000176,53541.45290520001
2023-04-13,19:58:49.000,103,11087577,14085,0,1681415928,13095.831519389998,77.93017602000327,53541.42495672001
2023-04-13,19:58:50.000,103,11087548,13885,0,1681415929,13095.851728319998,77.95837254000071,53541.50880216
2023-04-13,19:58:51.000,103,11087571,14125,0,1681415930,13095.804574149988,77.99361819000478,53541.4878408
2023-04-13,19:58:52.000,103,11087561,14005,0,1681415931,13095.818046769993,78.05001122999965,53541.45290520001
2023-04-13,19:58:53.000,103,11087528,14245,0,1681415932,13095.784365219988,78.08525688000373,53541.44591808
2023-04-13,19:58:54.000,103,11087531,13965,0,1681415933,13095.757419979993,78.12755165999988,53541.529763520004
2023-04-13,19:58:55.000,103,11087600,14045,0,1681415934,13095.710265809998,78.19099383000139,53541.53675064
2023-04-13,19:58:56.000,103,11087522,13765,0,1681415935,13095.696793189993,78.21214121999947,53541.50181504001
2023-04-13,19:58:57.000,103,11087565,13965,0,1681415936,13095.642902710002,78.21919034999883,53541.4878408
2023-04-13,19:58:58.000,103,11087524,13805,0,1681415937,13095.609221159997,78.24738687000354,53541.45989232
2023-04-13,19:58:59.000,103,11087601,13965,0,1681415938,13095.615957469992,78.31082903999777,53541.50880216
2023-04-13,19:59:00.000,103,11087584,13565,0,1681415939,13095.595748539992,78.26853426000162,53541.50181504001
2023-04-13,19:59:01.000,103,11087544,14085,0,1681415940,13095.568803299997,78.30377990999841,53541.49482792001
2023-04-13,19:59:02.000,103,11087589,14045,0,1681415941,13095.541858060002,78.3178781700044,53541.45290520001
2023-04-13,19:59:03.000,103,11087545,13925,0,1681415942,13095.454286029992,78.38132033999864,53541.49482792001
2023-04-13,19:59:04.000,103,11087568,13845,0,1681415943,13095.400395550001,78.36722207999992,53541.480853680005
2023-04-13,19:59:05.000,103,11087600,13925,0,1681415944,13095.366713999996,78.41656599000271,53541.46687944
2023-04-13,19:59:06.000,103,11087556,13965,0,1681415945,13095.353241379991,78.40951686000335,53541.50880216
2023-04-13,19:59:07.000,103,11087520,13845,0,1681415946,13095.366713999996,78.4518116399995,53541.50181504001
2023-04-13,19:59:08.000,103,11087591,14045,0,1681415947,13095.407131859996,78.4518116399995,53541.50880216
2023-04-13,19:59:09.000,103,11087580,13885,0,1681415948,13095.366713999996,78.49410642000294,53541.50880216
2023-04-13,19:59:10.000,103,11087584,13965,0,1681415949,13095.420604480001,78.54345032999845,53541.47386656001
2023-04-13,19:59:11.000,103,11087558,14245,0,1681415950,13095.359977690001,78.61394162999932,53541.51578928
2023-04-13,19:59:12.000,103,11087588,14085,0,1681415951,13095.366713999996,78.64918728000339,53541.45290520001
2023-04-13,19:59:13.000,103,11087542,14085,0,1681415952,13095.312823519991,78.78312074999849,53541.4179696
2023-04-13,19:59:14.000,103,11087599,13885,0,1681415953,13095.333032449991,78.80426814000384,53541.52277640001
2023-04-13,19:59:15.000,103,11087577,14045,0,1681415954,13095.33976876,78.88885770000343,53541.50880216
2023-04-13,19:59:16.000,103,11087599,14085,0,1681415955,13095.413868169991,78.9593490000043,53541.557712
2023-04-13,19:59:17.000,103,11087539,14045,0,1681415956,13095.413868169991,79.06508595000196,53541.54373776001
2023-04-13,19:59:18.000,103,11087544,13725,0,1681415957,13095.440813410001,79.0932824699994,53541.59264760001
2023-04-13,19:59:19.000,103,11087578,14125,0,1681415958,13095.386922929996,79.18492115999834,53541.557712
2023-04-13,19:59:20.000,103,11087574,14045,0,1681415959,13095.420604480001,79.24131420000049,53541.550724880006
2023-04-13,19:59:21.000,103,11087541,14085,0,1681415960,13095.420604480001,79.29065811000328,53541.557712
2023-04-13,19:59:22.000,103,11087582,13845,0,1681415961,13095.447549719996,79.304756370002,53541.53675064
2023-04-13,19:59:23.000,103,11087513,14045,0,1681415962,13095.474494959992,79.31885463000071,53541.59264760001
2023-04-13,19:59:24.000,103,11087532,13925,0,1681415963,13095.501440200002,79.304756370002,53541.62059608001
2023-04-13,19:59:25.000,103,11087551,13845,0,1681415964,13095.474494959992,79.31180550000136,53541.57168624001
2023-04-13,19:59:26.000,103,11087582,14205,0,1681415965,13095.487967579997,79.28360898000392,53541.57867336
2023-04-13,19:59:27.000,103,11087580,14045,0,1681415966,13095.481231270001,79.31885463000071,53541.56469912
2023-04-13,19:59:28.000,103,11087595,13845,0,1681415967,13095.555330679992,79.24131420000049,53541.57168624001
2023-04-13,19:59:29.000,103,11087585,14165,0,1681415968,13095.575539609992,79.29065811000328,53541.51578928
2023-04-13,19:59:30.000,103,11087580,13685,0,1681415969,13095.602484850002,79.23426507000113,53541.50880216
2023-04-13,19:59:31.000,103,11087561,13965,0,1681415970,13095.595748539992,79.22016681000241,53541.550724880006
2023-04-13,19:59:32.000,103,11087564,13845,0,1681415971,13095.602484850002,79.22721594000177,53541.64155744001
2023-04-13,19:59:33.000,103,11087580,14085,0,1681415972,13095.535121749992,79.21311768000305,53541.62059608001
2023-04-13,19:59:34.000,103,11087597,14205,0,1681415973,13095.582275920002,79.1567246400009,53541.6275832
2023-04-13,19:59:35.000,103,11087619,13925,0,1681415974,13095.514912819992,79.18492115999834,53541.648544560005
2023-04-13,19:59:36.000,103,11087573,14045,0,1681415975,13095.562066990002,79.14967551000154,53541.599634720005
2023-04-13,19:59:37.000,103,11087575,14165,0,1681415976,13095.541858060002,79.17082289999962,53541.6275832
2023-04-13,19:59:38.000,103,11087615,13885,0,1681415977,13095.535121749992,79.16377377000026,53541.648544560005
2023-04-13,19:59:39.000,103,11087544,13885,0,1681415978,13095.494703889992,79.1919702899977,53541.65553168
2023-04-13,19:59:40.000,103,11087544,13845,0,1681415979,13095.528385439997,79.19901942000433,53541.66950592001
2023-04-13,19:59:41.000,103,11087559,14045,0,1681415980,13095.508176509997,79.20606855000369,53541.63457032
2023-04-13,19:59:42.000,103,11087606,13925,0,1681415981,13095.514912819992,79.17082289999962,53541.61360896
2023-04-13,19:59:43.000,103,11087582,14005,0,1681415982,13095.487967579997,79.17082289999962,53541.64155744001
2023-04-13,19:59:44.000,103,11087576,14045,0,1681415983,13095.494703889992,79.17787202999898,53541.62059608001
2023-04-13,19:59:45.000,103,11087583,13925,0,1681415984,13095.494703889992,79.17787202999898,53541.6275832
2023-04-13,19:59:46.000,103,11087549,14085,0,1681415985,13095.487967579997,79.17082289999962,53541.57867336
2023-04-13,19:59:47.000,103,11087563,14045,0,1681415986,13095.487967579997,79.1567246400009,53541.57168624001
2023-04-13,19:59:48.000,103,11087574,14005,0,1681415987,13095.521649130002,79.1214789900041,53541.63457032
2023-04-13,19:59:49.000,103,11087609,13885,0,1681415988,13095.548594369997,79.11442986000475,53541.66251880001
2023-04-13,19:59:50.000,103,11087551,14205,0,1681415989,13095.582275920002,79.06508595000196,53541.60662184
2023-04-13,19:59:51.000,103,11087585,14125,0,1681415990,13095.535121749992,79.02984029999789,53541.599634720005
2023-04-13,19:59:52.000,103,11087562,13925,0,1681415991,13095.575539609992,79.00869290999981,53541.599634720005
2023-04-13,19:59:53.000,103,11087612,14005,0,1681415992,13095.602484850002,78.98049639000237,53541.63457032
2023-04-13,19:59:54.000,103,11087582,14165,0,1681415993,13095.636166399992,78.9452507399983,53541.599634720005
2023-04-13,19:59:55.000,103,11087601,14165,0,1681415994,13095.676584259993,78.93820160999894,53541.6275832
2023-04-13,19:59:56.000,103,11087555,14005,0,1681415995,13095.710265809998,78.90295596000215,53541.64155744001
2023-04-13,19:59:57.000,103,11087524,13725,0,1681415996,13095.777628909993,78.84656292,53541.64155744001
2023-04-13,19:59:58.000,103,11087537,14085,0,1681415997,13095.838255699993,78.82541553000192,53541.60662184
2023-04-13,19:59:59.000,103,11087598,13765,0,1681415998,13095.851728319998,78.80426814000384,53541.648544560005
2023-04-13,20:00:00.000,103,11087566,13885,0,1681415999,13095.851728319998,78.79721901000448,53541.69046728001
2023-04-13,20:00:01.000,103,11087585,13965,0,1681416000,13095.925827729989,78.79721901000448,53541.648544560005
2023-04-13,20:00:02.000,103,11087583,13885,0,1681416001,13095.959509279994,78.79721901000448,53541.66251880001
2023-04-13,20:00:03.000,103,11087541,14085,0,1681416002,13096.006663449989,78.76902248999977,53541.66251880001
2023-04-13,20:00:04.000,103,11087591,13725,0,1681416003,13095.986454519989,78.76902248999977,53541.648544560005
2023-04-13,20:00:05.000,103,11087556,13845,0,1681416004,13096.033608689999,78.75492423000105,53541.76033848001
2023-04-13,20:00:06.000,103,11087600,14005,0,1681416005,13096.04708130999,78.72672771000362,53541.71142864001
2023-04-13,20:00:07.000,103,11087595,13845,0,1681416006,13095.999927139994,78.71967858000426,53541.697454400004
2023-04-13,20:00:08.000,103,11087547,13965,0,1681416007,13096.013399759999,78.75492423000105,53541.70444152
2023-04-13,20:00:09.000,103,11087588,13765,0,1681416008,13095.999927139994,78.73377684000297,53541.74636424
2023-04-13,20:00:10.000,103,11087544,13965,0,1681416009,13096.006663449989,78.6985311899989,53541.79527408
2023-04-13,20:00:11.000,103,11087604,14085,0,1681416010,13095.999927139994,78.73377684000297,53541.83020968001
2023-04-13,20:00:12.000,103,11087581,13965,0,1681416011,13096.04708130999,78.75492423000105,53541.8022612
2023-04-13,20:00:13.000,103,11087574,13925,0,1681416012,13096.040344999994,78.7126294500049,53541.90008088
2023-04-13,20:00:14.000,103,11087626,14005,0,1681416013,13096.060553929994,78.74082597000233,53541.816235440005
2023-04-13,20:00:15.000,103,11087603,14045,0,1681416014,13096.080762859994,78.70558031999826,53541.87911952001
2023-04-13,20:00:16.000,103,11087593,13805,0,1681416015,13096.06729023999,78.6985311899989,53541.8721324
2023-04-13,20:00:17.000,103,11087593,14045,0,1681416016,13096.06729023999,78.66328554000211,53541.90706800001
2023-04-13,20:00:18.000,103,11087620,13965,0,1681416017,13095.972981899999,78.64918728000339,53541.85815816001
2023-04-13,20:00:19.000,103,11087572,13565,0,1681416018,13096.100971789994,78.60689249999996,53541.87911952001
2023-04-13,20:00:20.000,103,11087572,13965,0,1681416019,13096.10770809999,78.52935206999973,53541.92104224
2023-04-13,20:00:21.000,103,11087569,13885,0,1681416020,13096.100971789994,78.52230294000037,53541.96995208
2023-04-13,20:00:22.000,103,11087590,14085,0,1681416021,13096.10770809999,78.48000816000422,53541.96995208
2023-04-13,20:00:23.000,103,11087565,13605,0,1681416022,13096.074026549999,78.43066425000143,53541.95597784001
2023-04-13,20:00:24.000,103,11087602,14245,0,1681416023,13096.040344999994,78.40951686000335,53541.92104224
2023-04-13,20:00:25.000,103,11087580,13965,0,1681416024,13096.13465334,78.3531238200012,53541.96995208
2023-04-13,20:00:26.000,103,11087568,13805,0,1681416025,13096.161598579994,78.29673077999905,53541.94899072
2023-04-13,20:00:27.000,103,11087503,13845,0,1681416026,13096.16833488999,78.26148513000226,53541.99790056001
2023-04-13,20:00:28.000,103,11087557,13725,0,1681416027,13096.161598579994,78.22623947999818,53542.03982328
2023-04-13,20:00:29.000,103,11087572,13765,0,1681416028,13096.222225369995,78.23328861000482,53542.01886192
2023-04-13,20:00:30.000,103,11087571,13885,0,1681416029,13096.23569799,78.24033774000418,53541.983926320005
2023-04-13,20:00:31.000,103,11087620,14005,0,1681416030,13096.222225369995,78.24738687000354,53541.96296496
2023-04-13,20:00:32.000,103,11087544,13805,0,1681416031,13096.22896167999,78.26148513000226,53542.081746
2023-04-13,20:00:33.000,103,11087567,13965,0,1681416032,13096.323270019995,78.26148513000226,53542.08873312
2023-04-13,20:00:34.000,103,11087588,13845,0,1681416033,13096.383896809995,78.3178781700044,53542.08873312
2023-04-13,20:00:35.000,103,11087587,14045,0,1681416034,13096.49841408,78.3178781700044,53542.10969448
2023-04-13,20:00:36.000,103,11087615,14085,0,1681416035,13096.585986109996,78.36017295000056,53542.102707360005
2023-04-13,20:00:37.000,103,11087585,14005,0,1681416036,13096.633140279991,78.37427120999928,53542.07475888001
2023-04-13,20:00:38.000,103,11087580,13725,0,1681416037,13096.720712310002,78.41656599000271,53542.151617200005
2023-04-13,20:00:39.000,103,11087605,13925,0,1681416038,13096.740921240002,78.45886076999886,53541.96296496
2023-04-13,20:00:40.000,103,11087571,13885,0,1681416039,13096.821756960002,78.48000816000422,53542.14463008001
2023-04-13,20:00:41.000,103,11087591,13925,0,1681416040,13096.916065299993,78.48705729000358,53542.12366872001
2023-04-13,20:00:42.000,103,11087564,13965,0,1681416041,13096.949746849998,78.51525381000101,53542.12366872001
2023-04-13,20:00:43.000,103,11087541,13925,0,1681416042,13097.091209359998,78.49410642000294,53542.151617200005
2023-04-13,20:00:44.000,103,11087578,14045,0,1681416043,13097.165308769989,78.48705729000358,53542.1865528
2023-04-13,20:00:45.000,103,11087597,13765,0,1681416044,13097.259617109994,78.45886076999886,53542.200527040004
2023-04-13,20:00:46.000,103,11087568,14005,0,1681416045,13097.30677127999,78.4518116399995,53542.19353992001
2023-04-13,20:00:47.000,103,11087563,13965,0,1681416046,13097.33371652,78.43066425000143,53542.22847552
2023-04-13,20:00:48.000,103,11087529,13765,0,1681416047,13097.42802485999,78.40246773000399,53542.24244976001
2023-04-13,20:00:49.000,103,11087560,13885,0,1681416048,13097.53580582,78.3178781700044,53542.30533384
2023-04-13,20:00:50.000,103,11087544,13885,0,1681416049,13097.582959989995,78.23328861000482,53542.30533384
2023-04-13,20:00:51.000,103,11087543,13885,0,1681416050,13097.67053201999,78.21919034999883,53542.33328232001
2023-04-13,20:00:52.000,103,11087525,13845,0,1681416051,13097.744631429996,78.16279731000395,53542.3262952
2023-04-13,20:00:53.000,103,11087585,14005,0,1681416052,13097.805258219996,78.12755165999988,53542.35424368
2023-04-13,20:00:54.000,103,11087618,13885,0,1681416053,13097.859148700001,78.09230601000309,53542.3262952
2023-04-13,20:00:55.000,103,11087616,14205,0,1681416054,13097.892830249992,78.07820775000437,53542.28437248
2023-04-13,20:00:56.000,103,11087563,14005,0,1681416055,13097.906302869997,78.02181471000222,53542.29834672
2023-04-13,20:00:57.000,103,11087576,13885,0,1681416056,13097.946720729997,77.96542167000007,53542.3961664
2023-04-13,20:00:58.000,103,11087550,14085,0,1681416057,13097.906302869997,77.95837254000071,53542.44507624
2023-04-13,20:00:59.000,103,11087599,14125,0,1681416058,13098.000611210002,77.95132341000135,53542.41014064001
2023-04-13,20:01:00.000,103,11087499,14085,0,1681416059,13098.128601099997,77.95837254000071,53542.40315352
2023-04-13,20:01:01.000,103,11087576,13885,0,1681416060,13098.169018959998,77.95837254000071,53542.4660376
2023-04-13,20:01:02.000,103,11087571,13645,0,1681416061,13098.189227889998,77.92312689000391,53542.50796032001
2023-04-13,20:01:03.000,103,11087581,14005,0,1681416062,13098.276799919993,77.93017602000327,53542.52193456
2023-04-13,20:01:04.000,103,11087626,14205,0,1681416063,13098.310481469998,77.91607776000455,53542.59879288001
2023-04-13,20:01:05.000,103,11087606,13965,0,1681416064,13098.344163019989,77.92312689000391,53542.52193456
2023-04-13,20:01:06.000,103,11087531,13965,0,1681416065,13098.424998739989,77.94427428000199,53542.54988304001
2023-04-13,20:01:07.000,103,11087569,13925,0,1681416066,13098.458680289994,77.94427428000199,53542.57783152001
2023-04-13,20:01:08.000,103,11087538,14005,0,1681416067,13098.559724939994,77.95837254000071,53542.54988304001
2023-04-13,20:01:09.000,103,11087535,14045,0,1681416068,13098.56646124999,77.97951992999879,53542.62674136001
2023-04-13,20:01:10.000,103,11087549,13725,0,1681416069,13098.58667017999,77.95132341000135,53542.58481864
2023-04-13,20:01:11.000,103,11087572,14045,0,1681416070,13098.57319756,77.97247079999943,53542.59879288001
2023-04-13,20:01:12.000,103,11087576,14245,0,1681416071,13098.600142799995,77.95132341000135,53542.6407156
2023-04-13,20:01:13.000,103,11087555,14005,0,1681416072,13098.67424221,77.95132341000135,53542.59879288001
2023-04-13,20:01:14.000,103,11087591,13965,0,1681416073,13098.741605309995,77.93722515000263,53542.703599680004
2023-04-13,20:01:15.000,103,11087545,14045,0,1681416074,13098.75507793,77.91607776000455,53542.7105868
2023-04-13,20:01:16.000,103,11087517,14045,0,1681416075,13098.842649959995,77.92312689000391,53542.67565120001
2023-04-13,20:01:17.000,103,11087544,14005,0,1681416076,13098.85612258,77.91607776000455,53542.73154816
2023-04-13,20:01:18.000,103,11087543,14125,0,1681416077,13098.862858889996,77.90902862999792,53542.724561040006
2023-04-13,20:01:19.000,103,11087607,14005,0,1681416078,13098.984112469996,77.93017602000327,53542.54289592
2023-04-13,20:01:20.000,103,11087561,13765,0,1681416079,13098.970639849991,77.88083211000048,53542.68263832
2023-04-13,20:01:21.000,103,11087550,14125,0,1681416080,13099.038002950001,77.85263559000305,53542.6407156
2023-04-13,20:01:22.000,103,11087539,13845,0,1681416081,13099.038002950001,77.88083211000048,53542.68263832
2023-04-13,20:01:23.000,103,11087552,14045,0,1681416082,13099.125574979997,77.82443906999833,53542.724561040006
2023-04-13,20:01:24.000,103,11087567,13925,0,1681416083,13099.152520219992,77.84558646000369,53542.74552240001
2023-04-13,20:01:25.000,103,11087571,13965,0,1681416084,13099.253564869992,77.80329168000026,53542.822380720005
2023-04-13,20:01:26.000,103,11087589,13845,0,1681416085,13099.374818449993,77.82443906999833,53542.76648376001
2023-04-13,20:01:27.000,103,11087590,13765,0,1681416086,13099.421972620003,77.8596847200024,53542.75949664
2023-04-13,20:01:28.000,103,11087535,14165,0,1681416087,13099.543226199989,77.90902862999792,53542.822380720005
2023-04-13,20:01:29.000,103,11087551,14045,0,1681416088,13099.711633949999,77.93722515000263,53542.80141936
2023-04-13,20:01:30.000,103,11087608,13885,0,1681416089,13099.8126786,77.97951992999879,53542.8503292
2023-04-13,20:01:31.000,103,11087519,13845,0,1681416090,13099.86656907999,78.02886384000158,53542.89923904
2023-04-13,20:01:32.000,103,11087555,13685,0,1681416091,13099.95414111,78.05706035999901,53542.9202004
2023-04-13,20:01:33.000,103,11087541,14285,0,1681416092,13100.07539469,78.1416499199986,53542.93417464001
2023-04-13,20:01:34.000,103,11087582,13965,0,1681416093,13100.13602148,78.18394470000203,53542.89923904
2023-04-13,20:01:35.000,103,11087581,14125,0,1681416094,13100.149494099991,78.21919034999883,53542.87827768
2023-04-13,20:01:36.000,103,11087560,13965,0,1681416095,13100.13602148,78.23328861000482,53542.93417464001
2023-04-13,20:01:37.000,103,11087605,14005,0,1681416096,13100.149494099991,78.29673077999905,53542.99705872
2023-04-13,20:01:38.000,103,11087611,13845,0,1681416097,13100.12928516999,78.28263252000033,53542.99705872
2023-04-13,20:01:39.000,103,11087577,13685,0,1681416098,13100.082130999996,78.32492730000376,53543.06692992
2023-04-13,20:01:40.000,103,11087613,13885,0,1681416099,13100.08886730999,78.3531238200012,53543.07391704
2023-04-13,20:01:41.000,103,11087590,13845,0,1681416100,13100.08886730999,78.33902556000248,53543.13680112
2023-04-13,20:01:42.000,103,11087581,13845,0,1681416101,13100.05518576,78.34607469000184,53543.15077536001
2023-04-13,20:01:43.000,103,11087599,13885,0,1681416102,13100.05518576,78.3531238200012,53543.07391704
2023-04-13,20:01:44.000,103,11087567,13885,0,1681416103,13100.02824051999,78.37427120999928,53543.206672320004
2023-04-13,20:01:45.000,103,11087547,13925,0,1681416104,13100.082130999996,78.38132033999864,53543.171736719996
2023-04-13,20:01:46.000,103,11087586,13965,0,1681416105,13100.162966719996,78.39541860000463,53543.0948784
2023-04-13,20:01:47.000,103,11087576,13845,0,1681416106,13100.189911959991,78.40246773000399,53543.171736719996
2023-04-13,20:01:48.000,103,11087554,13925,0,1681416107,13100.304429229996,78.47295903000486,53543.19968520001
2023-04-13,20:01:49.000,103,11087552,13805,0,1681416108,13100.371792329992,78.47295903000486,53543.2346208
2023-04-13,20:01:50.000,103,11087582,13845,0,1681416109,13100.486309599997,78.48705729000358,53543.22064656001
2023-04-13,20:01:51.000,103,11087596,13805,0,1681416110,13100.553672699993,78.50820468000165,53543.2346208
2023-04-13,20:01:52.000,103,11087545,14125,0,1681416111,13100.641244729988,78.53640119999909,53543.25558216
2023-04-13,20:01:53.000,103,11087547,13885,0,1681416112,13100.762498309989,78.57164685000316,53543.276543520005
2023-04-13,20:01:54.000,103,11087579,14085,0,1681416113,13100.816388789994,78.57164685000316,53543.33244048
2023-04-13,20:01:55.000,103,11087574,13925,0,1681416114,13100.850070339999,78.58574511000188,53543.339427599996
2023-04-13,20:01:56.000,103,11087537,13845,0,1681416115,13100.937642369994,78.60689249999996,53543.33244048
2023-04-13,20:01:57.000,103,11087550,13805,0,1681416116,13100.978060229994,78.60689249999996,53543.395324560006
2023-04-13,20:01:58.000,103,11087566,13725,0,1681416117,13100.98479653999,78.69148205999954,53543.41628592001
2023-04-13,20:01:59.000,103,11087568,14045,0,1681416118,13100.937642369994,78.70558031999826,53543.46519576001
2023-04-13,20:02:00.000,103,11087538,13885,0,1681416119,13100.96458760999,78.7126294500049,53543.444234400005
2023-04-13,20:02:01.000,103,11087539,13925,0,1681416120,13100.94437867999,78.77607161999913,53543.47218288
2023-04-13,20:02:02.000,103,11087524,13885,0,1681416121,13100.957851299994,78.77607161999913,53543.493144240005
2023-04-13,20:02:03.000,103,11087604,13845,0,1681416122,13100.937642369994,78.77607161999913,53543.53506696001
2023-04-13,20:02:04.000,103,11087574,14005,0,1681416123,13100.883751889989,78.80426814000384,53543.542054080004
2023-04-13,20:02:05.000,103,11087613,13965,0,1681416124,13100.890488199999,78.83951379000064,53543.611925280005
2023-04-13,20:02:06.000,103,11087525,14005,0,1681416125,13100.897224509994,78.88180857000407,53543.59096392
2023-04-13,20:02:07.000,103,11087567,13685,0,1681416126,13100.883751889989,78.93820160999894,53543.63288664001
2023-04-13,20:02:08.000,103,11087578,14045,0,1681416127,13100.816388789994,78.95229986999766,53543.65384800001
2023-04-13,20:02:09.000,103,11087567,13845,0,1681416128,13100.917433439994,78.98049639000237,53543.6887836
2023-04-13,20:02:10.000,103,11087550,13925,0,1681416129,13100.863542959989,78.98049639000237,53543.66782224
2023-04-13,20:02:11.000,103,11087616,14005,0,1681416130,13100.883751889989,78.98754552000173,53543.62589952
2023-04-13,20:02:12.000,103,11087558,14045,0,1681416131,13100.98479653999,78.98049639000237,53543.709744960004
2023-04-13,20:02:13.000,103,11087589,13965,0,1681416132,13101.01174178,78.97344726000301,53543.69577072
2023-04-13,20:02:14.000,103,11087572,14085,0,1681416133,13100.99153285,78.98049639000237,53543.730706320006
2023-04-13,20:02:15.000,103,11087597,13965,0,1681416134,13100.978060229994,78.96639813000365,53543.7586548
2023-04-13,20:02:16.000,103,11087581,13965,0,1681416135,13101.02521439999,78.9593490000043,53543.77262904001
2023-04-13,20:02:17.000,103,11087599,14205,0,1681416136,13101.06563225999,78.9452507399983,53543.730706320006
2023-04-13,20:02:18.000,103,11087555,13965,0,1681416137,13101.099313809995,78.93115247999958,53543.7586548
2023-04-13,20:02:19.000,103,11087569,13885,0,1681416138,13101.15320429,78.93115247999958,53543.83551312
2023-04-13,20:02:20.000,103,11087573,14085,0,1681416139,13101.21383108,78.96639813000365,53543.83551312
2023-04-13,20:02:21.000,103,11087588,13805,0,1681416140,13101.281194179996,78.96639813000365,53543.9333328
2023-04-13,20:02:22.000,103,11087566,13925,0,1681416141,13101.321612039996,79.00869290999981,53543.89141008001
2023-04-13,20:02:23.000,103,11087508,13805,0,1681416142,13101.30813941999,79.06508595000196,53543.91237144
2023-04-13,20:02:24.000,103,11087545,13925,0,1681416143,13101.32834834999,79.16377377000026,53543.96826840001
2023-04-13,20:02:25.000,103,11087567,13965,0,1681416144,13101.32834834999,79.1919702899977,53544.02416536
2023-04-13,20:02:26.000,103,11087491,13925,0,1681416145,13101.30813941999,79.26246158999857,53544.10801080001
2023-04-13,20:02:27.000,103,11087560,13965,0,1681416146,13101.27445787,79.29770724000264,53544.05211384
2023-04-13,20:02:28.000,103,11087529,14125,0,1681416147,13101.23404001,79.33295288999943,53544.12198504
2023-04-13,20:02:29.000,103,11087576,13925,0,1681416148,13101.159940599995,79.38934593000158,53544.20583048001
2023-04-13,20:02:30.000,103,11087526,14045,0,1681416149,13101.17341322,79.44573897000373,53544.17089488
2023-04-13,20:02:31.000,103,11087573,13965,0,1681416150,13101.099313809995,79.45278810000309,53544.20583048001
2023-04-13,20:02:32.000,103,11087579,14205,0,1681416151,13101.05215964,79.53737766000268,53544.19884336
2023-04-13,20:02:33.000,103,11087551,14205,0,1681416152,13101.03195071,79.55852505000075,53544.19884336
2023-04-13,20:02:34.000,103,11087569,14325,0,1681416153,13100.97132392,79.55852505000075,53544.20583048001
2023-04-13,20:02:35.000,103,11087547,14085,0,1681416154,13100.951114989999,79.52327940000396,53544.331598640005
2023-04-13,20:02:36.000,103,11087578,14085,0,1681416155,13100.978060229994,79.54442679000203,53544.31063728
2023-04-13,20:02:37.000,103,11087564,13925,0,1681416156,13100.917433439994,79.50918113999796,53544.30365016001
2023-04-13,20:02:38.000,103,11087549,13965,0,1681416157,13100.883751889989,79.52327940000396,53544.31063728
2023-04-13,20:02:39.000,103,11087492,13925,0,1681416158,13100.836597719994,79.53737766000268,53544.27570168001
2023-04-13,20:02:40.000,103,11087574,13765,0,1681416159,13100.789443549998,79.53737766000268,53544.35256000001
2023-04-13,20:02:41.000,103,11087568,14165,0,1681416160,13100.722080449988,79.53032853000332,53544.33858576
2023-04-13,20:02:42.000,103,11087544,14165,0,1681416161,13100.701871519988,79.56557418000011,53544.28967592
2023-04-13,20:02:43.000,103,11087538,14165,0,1681416162,13100.688398899998,79.57967243999883,53544.29666304
2023-04-13,20:02:44.000,103,11087581,13965,0,1681416163,13100.715344139993,79.57262330999947,53544.30365016001
2023-04-13,20:02:45.000,103,11087532,13965,0,1681416164,13100.688398899998,79.59377070000482,53544.37352136001
2023-04-13,20:02:46.000,103,11087547,14165,0,1681416165,13100.715344139993,79.63606548000098,53544.345572879996
2023-04-13,20:02:47.000,103,11087600,14045,0,1681416166,13100.641244729988,79.6149180900029,53544.32461152001
2023-04-13,20:02:48.000,103,11087522,14165,0,1681416167,13100.641244729988,79.63606548000098,53544.32461152001
2023-04-13,20:02:49.000,103,11087585,13845,0,1681416168,13100.594090559993,79.62196722000226,53544.3176244
2023-04-13,20:02:50.000,103,11087571,14165,0,1681416169,13100.621035800003,79.60081983000418,53544.3874956
2023-04-13,20:02:51.000,103,11087594,13925,0,1681416170,13100.661453659988,79.60081983000418,53544.39448272001
2023-04-13,20:02:52.000,103,11087571,14085,0,1681416171,13100.668189969998,79.60081983000418,53544.3874956
2023-04-13,20:02:53.000,103,11087566,14205,0,1681416172,13100.607563179998,79.54442679000203,53544.42941832
2023-04-13,20:02:54.000,103,11087570,14245,0,1681416173,13100.540200080002,79.55852505000075,53544.3874956
2023-04-13,20:02:55.000,103,11087519,14085,0,1681416174,13100.472836979992,79.53032853000332,53544.37352136001
2023-04-13,20:02:56.000,103,11087560,13885,0,1681416175,13100.452628049992,79.53032853000332,53544.39448272001
2023-04-13,20:02:57.000,103,11087540,13925,0,1681416176,13100.365056019997,79.52327940000396,53544.35256000001
2023-04-13,20:02:58.000,103,11087567,13965,0,1681416177,13100.290956609992,79.54442679000203,53544.3874956
2023-04-13,20:02:59.000,103,11087522,14085,0,1681416178,13100.317901850001,79.5514759200014,53544.44339256001
2023-04-13,20:03:00.000,103,11087536,13885,0,1681416179,13100.237066130001,79.57967243999883,53544.44339256001
2023-04-13,20:03:01.000,103,11087538,13925,0,1681416180,13100.264011369996,79.58672156999819,53544.46435392
2023-04-13,20:03:02.000,103,11087554,14245,0,1681416181,13100.257275060001,79.66426199999842,53544.42941832
2023-04-13,20:03:03.000,103,11087545,14285,0,1681416182,13100.250538749991,79.73475329999928,53544.36653424
2023-04-13,20:03:04.000,103,11087502,14205,0,1681416183,13100.250538749991,79.85458851000294,53544.39448272001
2023-04-13,20:03:05.000,103,11087551,13925,0,1681416184,13100.317901850001,79.88983415999974,53544.42941832
2023-04-13,20:03:06.000,103,11087534,13925,0,1681416185,13100.324638159997,80.00262024000403,53544.39448272001
2023-04-13,20:03:07.000,103,11087556,14125,0,1681416186,13100.385264949997,80.1083571900017,53544.39448272001
2023-04-13,20:03:08.000,103,11087550,13965,0,1681416187,13100.439155430002,80.21409413999936,53544.450379680005
2023-04-13,20:03:09.000,103,11087561,13805,0,1681416188,13100.506518529997,80.22819239999808,53544.4573668
2023-04-13,20:03:10.000,103,11087553,14085,0,1681416189,13100.533463769993,80.34802761000174,53544.46435392
2023-04-13,20:03:11.000,103,11087549,14125,0,1681416190,13100.573881629993,80.44671543000004,53544.401469840006
2023-04-13,20:03:12.000,103,11087586,14045,0,1681416191,13100.560409010002,80.53130498999963,53544.42243120001
2023-04-13,20:03:13.000,103,11087514,14085,0,1681416192,13100.621035800003,80.5524523799977,53544.46435392
2023-04-13,20:03:14.000,103,11087595,13965,0,1681416193,13100.627772109998,80.60884541999985,53544.569160720006
2023-04-13,20:03:15.000,103,11087525,14085,0,1681416194,13100.674926279993,80.665238460002,53544.50627664
2023-04-13,20:03:16.000,103,11087547,13845,0,1681416195,13100.695135209993,80.65818933000264,53544.58313496
2023-04-13,20:03:17.000,103,11087539,14085,0,1681416196,13100.668189969998,80.71458237000479,53544.57614784
2023-04-13,20:03:18.000,103,11087542,13885,0,1681416197,13100.654717349993,80.73572976000287,53544.57614784
2023-04-13,20:03:19.000,103,11087541,14005,0,1681416198,13100.614299489993,80.73572976000287,53544.53422512
2023-04-13,20:03:20.000,103,11087549,14045,0,1681416199,13100.614299489993,80.77097540999966,53544.56217360001
2023-04-13,20:03:21.000,103,11087543,14165,0,1681416200,13100.533463769993,80.79212279999774,53544.527238
2023-04-13,20:03:22.000,103,11087569,14005,0,1681416201,13100.499782220002,80.79212279999774,53544.5971092
2023-04-13,20:03:23.000,103,11087560,14245,0,1681416202,13100.486309599997,80.80622106000374,53544.65300616
2023-04-13,20:03:24.000,103,11087575,14045,0,1681416203,13100.378528640002,80.80622106000374,53544.618070560005
2023-04-13,20:03:25.000,103,11087525,14045,0,1681416204,13100.290956609992,80.85556496999925,53544.64601904
2023-04-13,20:03:26.000,103,11087577,13965,0,1681416205,13100.189911959991,80.88376149000396,53544.63903192001
2023-04-13,20:03:27.000,103,11087527,14045,0,1681416206,13100.122548859996,80.89785975000268,53544.61108344001
2023-04-13,20:03:28.000,103,11087572,14085,0,1681416207,13100.02824051999,80.9119580100014,53544.62505768
2023-04-13,20:03:29.000,103,11087561,14005,0,1681416208,13099.97435004,80.91900714000076,53544.618070560005
2023-04-13,20:03:30.000,103,11087564,14085,0,1681416209,13099.89351432,80.95425279000483,53544.65999328001
2023-04-13,20:03:31.000,103,11087580,14045,0,1681416210,13099.778997049994,80.99654757000098,53544.50627664
2023-04-13,20:03:32.000,103,11087610,14005,0,1681416211,13099.78573335999,81.03179321999778,53544.65300616
2023-04-13,20:03:33.000,103,11087595,14205,0,1681416212,13099.738579189994,81.03884235000442,53544.65999328001
2023-04-13,20:03:34.000,103,11087523,14245,0,1681416213,13099.671216089999,81.01769495999906,53544.65300616
2023-04-13,20:03:35.000,103,11087571,14045,0,1681416214,13099.610589299999,81.05294061000313,53544.60409632
2023-04-13,20:03:36.000,103,11087549,14205,0,1681416215,13099.556698819993,81.08113713000057,53544.6320448
2023-04-13,20:03:37.000,103,11087541,14125,0,1681416216,13099.549962509998,81.11638278000464,53544.59012208001
2023-04-13,20:03:38.000,103,11087575,14045,0,1681416217,13099.496072029993,81.06703887000185,53544.65300616
2023-04-13,20:03:39.000,103,11087556,14125,0,1681416218,13099.462390479988,81.13048104000336,53544.59012208001
2023-04-13,20:03:40.000,103,11087575,14005,0,1681416219,13099.448917859998,81.0599897400025,53544.618070560005
2023-04-13,20:03:41.000,103,11087555,14085,0,1681416220,13099.415236309993,81.03179321999778,53544.59012208001
2023-04-13,20:03:42.000,103,11087537,14125,0,1681416221,13099.368082139998,81.0106458299997,53544.569160720006
2023-04-13,20:03:43.000,103,11087581,13965,0,1681416222,13099.327664279997,80.98244931000227,53544.548199360004
2023-04-13,20:03:44.000,103,11087541,13885,0,1681416223,13099.233355939992,80.96130192000419,53544.569160720006
2023-04-13,20:03:45.000,103,11087521,14005,0,1681416224,13099.219883320002,80.94015452999884,53544.55518648
2023-04-13,20:03:46.000,103,11087563,14125,0,1681416225,13099.199674390002,80.95425279000483,53544.569160720006
2023-04-13,20:03:47.000,103,11087588,13965,0,1681416226,13099.219883320002,80.92605627000012,53544.56217360001
2023-04-13,20:03:48.000,103,11087553,14125,0,1681416227,13099.206410699997,80.92605627000012,53544.60409632
2023-04-13,20:03:49.000,103,11087543,13925,0,1681416228,13099.246828559997,80.97540018000291,53544.618070560005
2023-04-13,20:03:50.000,103,11087524,14205,0,1681416229,13099.219883320002,80.99654757000098,53544.548199360004
2023-04-13,20:03:51.000,103,11087563,13885,0,1681416230,13099.186201769997,81.01769495999906,53544.47134104001
2023-04-13,20:03:52.000,103,11087555,14165,0,1681416231,13099.172729149992,81.01769495999906,53544.513263759996
2023-04-13,20:03:53.000,103,11087594,14325,0,1681416232,13099.179465460002,81.04589148000377,53544.43640544
2023-04-13,20:03:54.000,103,11087612,14285,0,1681416233,13099.125574979997,81.05294061000313,53544.4573668
2023-04-13,20:03:55.000,103,11087568,13805,0,1681416234,13099.159256530002,81.08818625999993,53544.42243120001
2023-04-13,20:03:56.000,103,11087613,13925,0,1681416235,13099.186201769997,81.03884235000442,53544.47832816
2023-04-13,20:03:57.000,103,11087602,13805,0,1681416236,13098.984112469996,81.10228451999865,53544.233778960006
2023-04-13,20:03:58.000,103,11087537,13925,0,1681416237,13099.078420810001,81.03884235000442,53544.4573668
2023-04-13,20:03:59.000,103,11087563,13885,0,1681416238,13098.97737616,81.05294061000313,53544.37352136001
2023-04-13,20:04:00.000,103,11087573,14045,0,1681416239,13098.950430919991,81.02474408999842,53544.47832816
2023-04-13,20:04:01.000,103,11087541,14045,0,1681416240,13098.9369583,80.99654757000098,53544.450379680005
2023-04-13,20:04:02.000,103,11087539,14285,0,1681416241,13098.83591365,80.96130192000419,53544.4573668
2023-04-13,20:04:03.000,103,11087520,13645,0,1681416242,13098.79549579,80.92605627000012,53544.48531528
2023-04-13,20:04:04.000,103,11087563,14245,0,1681416243,13098.782023169995,80.9472036599982,53544.513263759996
2023-04-13,20:04:05.000,103,11087568,14045,0,1681416244,13098.741605309995,80.98244931000227,53544.42243120001
2023-04-13,20:04:06.000,103,11087593,14165,0,1681416245,13098.67424221,80.95425279000483,53544.44339256001
2023-04-13,20:04:07.000,103,11087558,13885,0,1681416246,13098.62708803999,80.99654757000098,53544.43640544
2023-04-13,20:04:08.000,103,11087576,13845,0,1681416247,13098.62708803999,80.96835105000355,53544.44339256001
2023-04-13,20:04:09.000,103,11087566,13925,0,1681416248,13098.660769589995,81.02474408999842,53544.37352136001
2023-04-13,20:04:10.000,103,11087563,14045,0,1681416249,13098.64729696999,81.04589148000377,53544.42243120001
2023-04-13,20:04:11.000,103,11087591,14205,0,1681416250,13098.66750589999,81.09523538999929,53544.39448272001
2023-04-13,20:04:12.000,103,11087568,13885,0,1681416251,13098.71466007,81.11638278000464,53544.43640544
2023-04-13,20:04:13.000,103,11087564,14245,0,1681416252,13098.68771482999,81.17982494999887,53544.31063728
2023-04-13,20:04:14.000,103,11087567,14005,0,1681416253,13098.741605309995,81.17982494999887,53544.40845696
2023-04-13,20:04:15.000,103,11087586,14045,0,1681416254,13098.741605309995,81.2573653799991,53544.3176244
2023-04-13,20:04:16.000,103,11087559,13845,0,1681416255,13098.78875947999,81.27851277000445,53544.26871456
2023-04-13,20:04:17.000,103,11087545,14005,0,1681416256,13098.822441029995,81.27851277000445,53544.282688800005
2023-04-13,20:04:18.000,103,11087577,13965,0,1681416257,13098.83591365,81.28556190000381,53544.345572879996
2023-04-13,20:04:19.000,103,11087565,13965,0,1681416258,13098.883067819996,81.29261103000317,53544.31063728
2023-04-13,20:04:20.000,103,11087590,13885,0,1681416259,13098.85612258,81.23621799000102,53544.36653424
2023-04-13,20:04:21.000,103,11087580,13885,0,1681416260,13098.81570472,81.20097234000423,53544.31063728
2023-04-13,20:04:22.000,103,11087584,14005,0,1681416261,13098.80896840999,81.109333649998,53544.35256000001
2023-04-13,20:04:23.000,103,11087642,14205,0,1681416262,13098.75507793,81.123431910004,53544.25474032001
2023-04-13,20:04:24.000,103,11087559,13925,0,1681416263,13098.721396379995,81.07408800000121,53544.26172744
2023-04-13,20:04:25.000,103,11087597,13885,0,1681416264,13098.721396379995,81.06703887000185,53544.30365016001
2023-04-13,20:04:26.000,103,11087515,13805,0,1681416265,13098.701187449995,80.96835105000355,53544.22679184001
2023-04-13,20:04:27.000,103,11087608,13765,0,1681416266,13098.66750589999,80.95425279000483,53544.24076608
2023-04-13,20:04:28.000,103,11087591,14045,0,1681416267,13098.66750589999,80.86966322999797,53544.3176244
2023-04-13,20:04:29.000,103,11087550,14245,0,1681416268,13098.620351729995,80.86261409999861,53544.25474032001
2023-04-13,20:04:30.000,103,11087610,13845,0,1681416269,13098.660769589995,80.82736845000181,53544.29666304
2023-04-13,20:04:31.000,103,11087606,14205,0,1681416270,13098.61361542,80.89785975000268,53544.18486912001
2023-04-13,20:04:32.000,103,11087513,13965,0,1681416271,13098.660769589995,80.85556496999925,53544.17089488
2023-04-13,20:04:33.000,103,11087598,13885,0,1681416272,13098.64729696999,80.92605627000012,53544.177881999996
2023-04-13,20:04:34.000,103,11087595,14045,0,1681416273,13098.66750589999,80.93310539999948,53544.19185624
2023-04-13,20:04:35.000,103,11087555,14085,0,1681416274,13098.721396379995,80.98949844000163,53544.21980472
2023-04-13,20:04:36.000,103,11087534,13965,0,1681416275,13098.741605309995,80.99654757000098,53544.24076608
2023-04-13,20:04:37.000,103,11087532,13885,0,1681416276,13098.782023169995,81.07408800000121,53544.21980472
2023-04-13,20:04:38.000,103,11087578,13965,0,1681416277,13098.802232099995,81.123431910004,53544.19185624
2023-04-13,20:04:39.000,103,11087610,14005,0,1681416278,13098.76855054999,81.2221197300023,53544.19884336
2023-04-13,20:04:40.000,103,11087563,13645,0,1681416279,13098.79549579,81.27146363999782,53544.212817600004
2023-04-13,20:04:41.000,103,11087586,13885,0,1681416280,13098.822441029995,81.34195493999869,53544.20583048001
2023-04-13,20:04:42.000,103,11087528,14085,0,1681416281,13098.80896840999,81.38424972000212,53544.21980472
2023-04-13,20:04:43.000,103,11087562,13805,0,1681416282,13098.782023169995,81.46179015000234,53544.21980472
2023-04-13,20:04:44.000,103,11087546,14045,0,1681416283,13098.80896840999,81.51818319000449,53544.18486912001
2023-04-13,20:04:45.000,103,11087529,13925,0,1681416284,13098.82917733999,81.5675271,53544.212817600004
2023-04-13,20:04:46.000,103,11087586,14125,0,1681416285,13098.842649959995,81.59572362000472,53544.24076608
2023-04-13,20:04:47.000,103,11087555,13845,0,1681416286,13098.82917733999,81.65211665999959,53544.20583048001
2023-04-13,20:04:48.000,103,11087546,14005,0,1681416287,13098.81570472,81.68736231000366,53544.19185624
2023-04-13,20:04:49.000,103,11087572,14005,0,1681416288,13098.822441029995,81.72965708999982,53544.22679184001
2023-04-13,20:04:50.000,103,11087567,14045,0,1681416289,13098.85612258,81.75785361000453,53544.233778960006
2023-04-13,20:04:51.000,103,11087510,13845,0,1681416290,13098.85612258,81.79309926000133,53544.25474032001
2023-04-13,20:04:52.000,103,11087564,14085,0,1681416291,13098.91674937,81.84949230000348,53544.22679184001
2023-04-13,20:04:53.000,103,11087543,13845,0,1681416292,13098.87633151,81.90588533999835,53544.24076608
2023-04-13,20:04:54.000,103,11087522,13925,0,1681416293,13098.883067819996,81.89883620999899,53544.20583048001
2023-04-13,20:04:55.000,103,11087573,13645,0,1681416294,13098.822441029995,82.01162229000329,53544.212817600004
2023-04-13,20:04:56.000,103,11087574,13685,0,1681416295,13098.82917733999,81.99752403000457,53544.24076608
2023-04-13,20:04:57.000,103,11087581,13925,0,1681416296,13098.83591365,82.06801532999816,53544.2477532
2023-04-13,20:04:58.000,103,11087589,14085,0,1681416297,13098.80896840999,82.11735924000095,53544.22679184001
2023-04-13,20:04:59.000,103,11087577,14125,0,1681416298,13098.822441029995,82.12440837000031,53544.21980472
2023-04-13,20:05:00.000,103,11087525,14045,0,1681416299,13098.82917733999,82.18080141000246,53544.17089488
2023-04-13,20:05:01.000,103,11087538,13725,0,1681416300,13098.842649959995,82.18785054000182,53544.233778960006
2023-04-13,20:05:02.000,103,11087613,13765,0,1681416301,13098.86959519999,82.18785054000182,53544.24076608
2023-04-13,20:05:03.000,103,11087571,14005,0,1681416302,13098.87633151,82.29358748999948,53544.29666304
2023-04-13,20:05:04.000,103,11087560,13725,0,1681416303,13098.84938626999,82.32883314000355,53544.17089488
2023-04-13,20:05:05.000,103,11087565,13925,0,1681416304,13098.91001305999,82.39227530999779,53544.26172744
2023-04-13,20:05:06.000,103,11087544,13805,0,1681416305,13098.970639849991,82.38522617999843,53544.282688800005
2023-04-13,20:05:07.000,103,11087562,13925,0,1681416306,13099.004321399996,82.42752096000186,53544.25474032001
2023-04-13,20:05:08.000,103,11087555,14245,0,1681416307,13099.064948189996,82.40637357000378,53544.30365016001
2023-04-13,20:05:09.000,103,11087532,13885,0,1681416308,13099.064948189996,82.49096313000337,53544.29666304
2023-04-13,20:05:10.000,103,11087561,14085,0,1681416309,13099.105366049997,82.44866834999993,53544.27570168001
2023-04-13,20:05:11.000,103,11087596,14045,0,1681416310,13099.159256530002,82.46276660999865,53544.3176244
2023-04-13,20:05:12.000,103,11087526,13925,0,1681416311,13099.206410699997,82.4557174799993,53544.282688800005
2023-04-13,20:05:13.000,103,11087564,13885,0,1681416312,13099.226619629997,82.4204718300025,53544.28967592
2023-04-13,20:05:14.000,103,11087544,13965,0,1681416313,13099.246828559997,82.44866834999993,53544.24076608
2023-04-13,20:05:15.000,103,11087583,13925,0,1681416314,13099.273773799992,82.43457009000122,53544.32461152001
2023-04-13,20:05:16.000,103,11087585,13845,0,1681416315,13099.327664279997,82.38522617999843,53544.29666304
2023-04-13,20:05:17.000,103,11087564,13805,0,1681416316,13099.347873209997,82.39932444000442,53544.345572879996
2023-04-13,20:05:18.000,103,11087606,13805,0,1681416317,13099.388291069998,82.35702966000099,53544.380508480004
2023-04-13,20:05:19.000,103,11087583,13925,0,1681416318,13099.320927970002,82.36407879000035,53544.3176244
2023-04-13,20:05:20.000,103,11087592,13965,0,1681416319,13099.381554760002,82.37112791999971,53544.30365016001
2023-04-13,20:05:21.000,103,11087583,14005,0,1681416320,13099.368082139998,82.39227530999779,53544.31063728
2023-04-13,20:05:22.000,103,11087548,14085,0,1681416321,13099.435445239993,82.35702966000099,53544.3176244
2023-04-13,20:05:23.000,103,11087575,13885,0,1681416322,13099.469126789998,82.37112791999971,53544.33858576
2023-04-13,20:05:24.000,103,11087589,13885,0,1681416323,13099.549962509998,82.42752096000186,53544.401469840006
2023-04-13,20:05:25.000,103,11087572,13885,0,1681416324,13099.610589299999,82.46981573999801,53544.3874956
2023-04-13,20:05:26.000,103,11087580,13845,0,1681416325,13099.70489763999,82.46981573999801,53544.36653424
2023-04-13,20:05:27.000,103,11087604,14005,0,1681416326,13099.731842879999,82.52620878000016,53544.3874956
2023-04-13,20:05:28.000,103,11087538,13925,0,1681416327,13099.799205979994,82.5191596500008,53544.36653424
2023-04-13,20:05:29.000,103,11087543,14165,0,1681416328,13099.8126786,82.55440530000487,53544.35256000001
2023-04-13,20:05:30.000,103,11087558,13725,0,1681416329,13099.93393218,82.62489659999846,53544.3874956
2023-04-13,20:05:31.000,103,11087582,13965,0,1681416330,13099.97435004,82.60374921000039,53544.47134104001
2023-04-13,20:05:32.000,103,11087573,13885,0,1681416331,13100.041713139995,82.6178474699991,53544.47134104001
2023-04-13,20:05:33.000,103,11087547,14165,0,1681416332,13100.082130999996,82.63899486000446,53544.49230240001
2023-04-13,20:05:34.000,103,11087576,13845,0,1681416333,13100.11581255,82.67424051000125,53544.55518648
2023-04-13,20:05:35.000,103,11087654,14085,0,1681416334,13100.102339929996,82.63899486000446,53544.57614784
2023-04-13,20:05:36.000,103,11087586,13805,0,1681416335,13100.142757789996,82.65309312000318,53544.56217360001
2023-04-13,20:05:37.000,103,11087580,14005,0,1681416336,13100.189911959991,82.63194572999782,53544.618070560005
2023-04-13,20:05:38.000,103,11087599,14005,0,1681416337,13100.169703029991,82.59670008000103,53544.65999328001
2023-04-13,20:05:39.000,103,11087550,13765,0,1681416338,13100.162966719996,82.62489659999846,53544.65999328001
2023-04-13,20:05:40.000,103,11087579,13925,0,1681416339,13100.189911959991,82.64604399000382,53544.72287736
2023-04-13,20:05:41.000,103,11087554,13925,0,1681416340,13100.189911959991,82.60374921000039,53544.75781296001
2023-04-13,20:05:42.000,103,11087585,14045,0,1681416341,13100.15623041,82.56850356000359,53544.76480008
2023-04-13,20:05:43.000,103,11087593,14005,0,1681416342,13100.10907623999,82.52620878000016,53544.715890240004
2023-04-13,20:05:44.000,103,11087508,13805,0,1681416343,13100.04844944999,82.55440530000487,53544.72287736
2023-04-13,20:05:45.000,103,11087566,13765,0,1681416344,13100.061922069995,82.5191596500008,53544.72287736
2023-04-13,20:05:46.000,103,11087571,13925,0,1681416345,13100.061922069995,82.52620878000016,53544.72287736
2023-04-13,20:05:47.000,103,11087567,14005,0,1681416346,13100.07539469,82.46981573999801,53544.77877432001
2023-04-13,20:05:48.000,103,11087580,14125,0,1681416347,13100.05518576,82.46981573999801,53544.785761440005
2023-04-13,20:05:49.000,103,11087580,13725,0,1681416348,13100.061922069995,82.47686487000465,53544.81370992
2023-04-13,20:05:50.000,103,11087549,13965,0,1681416349,13100.08886730999,82.47686487000465,53544.77877432001
2023-04-13,20:05:51.000,103,11087598,13805,0,1681416350,13100.06865837999,82.49096313000337,53544.74383872
2023-04-13,20:05:52.000,103,11087591,13965,0,1681416351,13100.061922069995,82.47686487000465,53544.75781296001
2023-04-13,20:05:53.000,103,11087618,13925,0,1681416352,13099.981086349995,82.4204718300025,53544.79274856
2023-04-13,20:05:54.000,103,11087595,13885,0,1681416353,13100.001295279995,82.42752096000186,53544.7717872
2023-04-13,20:05:55.000,103,11087548,13725,0,1681416354,13100.03497683,82.44161922000058,53544.785761440005
2023-04-13,20:05:56.000,103,11087592,13765,0,1681416355,13100.08886730999,82.40637357000378,53544.89056824
2023-04-13,20:05:57.000,103,11087572,14085,0,1681416356,13100.07539469,82.39227530999779,53544.9115296
2023-04-13,20:05:58.000,103,11087581,13805,0,1681416357,13100.102339929996,82.35702966000099,53544.93249096
2023-04-13,20:05:59.000,103,11087604,14085,0,1681416358,13100.10907623999,82.36407879000035,53544.93947808
2023-04-13,20:06:00.000,103,11087616,13965,0,1681416359,13100.082130999996,82.3076857499982,53544.904542480006
2023-04-13,20:06:01.000,103,11087577,14045,0,1681416360,13100.10907623999,82.34293140000227,53544.96742656
2023-04-13,20:06:02.000,103,11087604,13805,0,1681416361,13100.11581255,82.31473488000483,53544.93249096
2023-04-13,20:06:03.000,103,11087604,13885,0,1681416362,13100.15623041,82.30063661999884,53544.96742656
2023-04-13,20:06:04.000,103,11087572,13885,0,1681416363,13100.203384579996,82.32883314000355,53544.94646520001
2023-04-13,20:06:05.000,103,11087554,13885,0,1681416364,13100.142757789996,82.31473488000483,53544.93947808
2023-04-13,20:06:06.000,103,11087568,13725,0,1681416365,13100.19664827,82.3076857499982,53545.002362160005
2023-04-13,20:06:07.000,103,11087589,13765,0,1681416366,13100.203384579996,82.35702966000099,53545.002362160005
2023-04-13,20:06:08.000,103,11087575,13765,0,1681416367,13100.223593509996,82.37817704999907,53544.99537504001
2023-04-13,20:06:09.000,103,11087581,13925,0,1681416368,13100.264011369996,82.37112791999971,53544.98838792
2023-04-13,20:06:10.000,103,11087572,13965,0,1681416369,13100.311165539992,82.41342270000314,53545.03031064
2023-04-13,20:06:11.000,103,11087576,13765,0,1681416370,13100.385264949997,82.41342270000314,53545.0862076
2023-04-13,20:06:12.000,103,11087547,13925,0,1681416371,13100.472836979992,82.44866834999993,53545.10716896
2023-04-13,20:06:13.000,103,11087597,14245,0,1681416372,13100.513254839992,82.46981573999801,53545.11415608001
2023-04-13,20:06:14.000,103,11087592,14005,0,1681416373,13100.587354249998,82.51211052000144,53545.121143200005
2023-04-13,20:06:15.000,103,11087556,13925,0,1681416374,13100.600826870002,82.5191596500008,53545.13511744
2023-04-13,20:06:16.000,103,11087601,13645,0,1681416375,13100.647981039998,82.51211052000144,53545.14909168
2023-04-13,20:06:17.000,103,11087596,14165,0,1681416376,13100.728816759998,82.49801226000272,53545.17704016
2023-04-13,20:06:18.000,103,11087576,14045,0,1681416377,13100.722080449988,82.54030703999888,53545.19101440001
2023-04-13,20:06:19.000,103,11087587,13845,0,1681416378,13100.789443549998,82.53325790999952,53545.19101440001
2023-04-13,20:06:20.000,103,11087588,13805,0,1681416379,13100.836597719994,82.51211052000144,53545.19800152
2023-04-13,20:06:21.000,103,11087584,13925,0,1681416380,13100.843334029989,82.483914000004,53545.24691136
2023-04-13,20:06:22.000,103,11087620,14005,0,1681416381,13100.883751889989,82.5191596500008,53545.239924240006
2023-04-13,20:06:23.000,103,11087582,13925,0,1681416382,13100.877015579994,82.54030703999888,53545.22595
2023-04-13,20:06:24.000,103,11087581,13965,0,1681416383,13100.90396081999,82.55440530000487,53545.23293712001
2023-04-13,20:06:25.000,103,11087594,13965,0,1681416384,13100.92416974999,82.58260182000231,53545.239924240006
2023-04-13,20:06:26.000,103,11087555,13725,0,1681416385,13100.92416974999,82.6178474699991,53545.24691136
2023-04-13,20:06:27.000,103,11087591,13805,0,1681416386,13101.00500546999,82.61079833999975,53545.2958212
2023-04-13,20:06:28.000,103,11087533,13885,0,1681416387,13101.038687019995,82.64604399000382,53545.42158936
2023-04-13,20:06:29.000,103,11087564,13645,0,1681416388,13101.018478089994,82.66014225000254,53545.407615120006
2023-04-13,20:06:30.000,103,11087597,13965,0,1681416389,13101.05215964,82.69538789999933,53545.407615120006
2023-04-13,20:06:31.000,103,11087607,13725,0,1681416390,13101.05215964,82.71653529000469,53545.386653760004
2023-04-13,20:06:32.000,103,11087570,14005,0,1681416391,13101.06563225999,82.77997745999892,53545.42857648001
2023-04-13,20:06:33.000,103,11087568,14045,0,1681416392,13101.119522739995,82.81522311000299,53545.407615120006
2023-04-13,20:06:34.000,103,11087535,13645,0,1681416393,13101.15320429,82.82227224000235,53545.456524960005
2023-04-13,20:06:35.000,103,11087581,14005,0,1681416394,13101.18688583999,82.88571441000386,53545.47748632001
2023-04-13,20:06:36.000,103,11087544,13925,0,1681416395,13101.23404001,82.92096006000065,53545.54735752001
2023-04-13,20:06:37.000,103,11087563,13845,0,1681416396,13101.260985249995,82.92096006000065,53545.56133176
2023-04-13,20:06:38.000,103,11087574,14045,0,1681416397,13101.281194179996,82.99145136000152,53545.56133176
2023-04-13,20:06:39.000,103,11087618,14005,0,1681416398,13101.301403109996,83.01964787999896,53545.56133176
2023-04-13,20:06:40.000,103,11087540,13925,0,1681416399,13101.348557279991,83.0760409200011,53545.56831888001
2023-04-13,20:06:41.000,103,11087552,13925,0,1681416400,13101.422656689996,83.08309005000046,53545.58928024
2023-04-13,20:06:42.000,103,11087540,14005,0,1681416401,13101.463074549996,83.11833570000454,53545.58928024
2023-04-13,20:06:43.000,103,11087606,14045,0,1681416402,13101.490019789991,83.17472873999941,53545.59626736001
2023-04-13,20:06:44.000,103,11087558,13845,0,1681416403,13101.570855509992,83.18177786999877,53545.673125680005
2023-04-13,20:06:45.000,103,11087548,14045,0,1681416404,13101.591064439992,83.18177786999877,53545.6801128
2023-04-13,20:06:46.000,103,11087569,13925,0,1681416405,13101.624745989997,83.19587613000476,53545.65216432
2023-04-13,20:06:47.000,103,11087615,13885,0,1681416406,13101.658427540002,83.20292526000412,53545.69408704001
2023-04-13,20:06:48.000,103,11087607,13925,0,1681416407,13101.712318019992,83.23112178000156,53545.72902264
2023-04-13,20:06:49.000,103,11087582,14005,0,1681416408,13101.732526949992,83.25226916999964,53545.66613856001
2023-04-13,20:06:50.000,103,11087542,14085,0,1681416409,13101.766208499997,83.25226916999964,53545.68709992
2023-04-13,20:06:51.000,103,11087597,13845,0,1681416410,13101.867253149998,83.2240726500022,53545.770945360004
2023-04-13,20:06:52.000,103,11087614,14045,0,1681416411,13101.921143629988,83.23817091000092,53545.749984
2023-04-13,20:06:53.000,103,11087565,13725,0,1681416412,13101.961561489989,83.19587613000476,53545.840816560005
2023-04-13,20:06:54.000,103,11087571,13565,0,1681416413,13101.995243039994,83.2240726500022,53545.83382944001
2023-04-13,20:06:55.000,103,11087581,14005,0,1681416414,13102.022188279989,83.18882699999813,53545.8198552
2023-04-13,20:06:56.000,103,11087527,13885,0,1681416415,13102.035660899994,83.21702352000284,53545.78491960001
2023-04-13,20:06:57.000,103,11087606,13925,0,1681416416,13102.062606139989,83.21702352000284,53545.80588096
2023-04-13,20:06:58.000,103,11087552,13725,0,1681416417,13102.10302399999,83.21702352000284,53545.86177792001
2023-04-13,20:06:59.000,103,11087570,13965,0,1681416418,13102.16365078999,83.20997439000348,53545.79889384
2023-04-13,20:07:00.000,103,11087562,13765,0,1681416419,13102.156914479994,83.18882699999813,53545.84780368
2023-04-13,20:07:01.000,103,11087604,13965,0,1681416420,13102.22427757999,83.20292526000412,53545.89671352
2023-04-13,20:07:02.000,103,11087556,14085,0,1681416421,13102.23101389,83.17472873999941,53545.89671352
2023-04-13,20:07:03.000,103,11087540,14045,0,1681416422,13102.257959129995,83.13243396000325,53545.840816560005
2023-04-13,20:07:04.000,103,11087552,13925,0,1681416423,13102.27143175,83.1112865699979,53545.889726400004
2023-04-13,20:07:05.000,103,11087543,13925,0,1681416424,13102.34553115999,83.08309005000046,53545.91767488
2023-04-13,20:07:06.000,103,11087581,14045,0,1681416425,13102.419630569995,83.05489353000303,53545.959597600006
2023-04-13,20:07:07.000,103,11087542,14005,0,1681416426,13102.480257359995,83.02669700999832,53546.00152032001
2023-04-13,20:07:08.000,103,11087612,13965,0,1681416427,13102.52741152999,83.00554962000024,53546.00152032001
2023-04-13,20:07:09.000,103,11087579,14005,0,1681416428,13102.581302009996,82.9773531000028,53546.05043016001
2023-04-13,20:07:10.000,103,11087543,14085,0,1681416429,13102.601510939996,82.93505831999937,53546.00152032001
2023-04-13,20:07:11.000,103,11087621,14005,0,1681416430,13102.655401420001,82.93505831999937,53546.02946880001
2023-04-13,20:07:12.000,103,11087590,13925,0,1681416431,13102.668874039991,82.89981267000258,53546.08536576
2023-04-13,20:07:13.000,103,11087549,13925,0,1681416432,13102.736237140001,82.89981267000258,53546.05043016001
2023-04-13,20:07:14.000,103,11087577,13845,0,1681416433,13102.756446070001,82.92096006000065,53546.09235288
2023-04-13,20:07:15.000,103,11087563,14245,0,1681416434,13102.844018099997,82.89276354000322,53546.106327120004
2023-04-13,20:07:16.000,103,11087602,13765,0,1681416435,13102.904644889997,82.84341963000043,53546.15523696
2023-04-13,20:07:17.000,103,11087567,14005,0,1681416436,13102.924853819997,82.84341963000043,53546.176198320005
2023-04-13,20:07:18.000,103,11087562,13885,0,1681416437,13103.005689539998,82.82227224000235,53546.16921120001
2023-04-13,20:07:19.000,103,11087584,14045,0,1681416438,13102.998953230002,82.82932137000171,53546.2041468
2023-04-13,20:07:20.000,103,11087533,14205,0,1681416439,13103.025898469998,82.82227224000235,53546.2041468
2023-04-13,20:07:21.000,103,11087570,14045,0,1681416440,13103.086525259998,82.82227224000235,53546.21812104001
2023-04-13,20:07:22.000,103,11087566,14005,0,1681416441,13103.093261569993,82.82932137000171,53546.3089536
2023-04-13,20:07:23.000,103,11087549,14085,0,1681416442,13103.167360979998,82.84341963000043,53546.294979360006
2023-04-13,20:07:24.000,103,11087578,13965,0,1681416443,13103.261669319989,82.82227224000235,53546.30196648
2023-04-13,20:07:25.000,103,11087585,13925,0,1681416444,13103.281878249989,82.82932137000171,53546.33690208001
2023-04-13,20:07:26.000,103,11087595,13925,0,1681416445,13103.308823489999,82.8645670199985,53546.3788248
2023-04-13,20:07:27.000,103,11087556,13925,0,1681416446,13103.335768729994,82.89276354000322,53546.343889200005
2023-04-13,20:07:28.000,103,11087552,13805,0,1681416447,13103.40986814,82.90686180000193,53546.3089536
2023-04-13,20:07:29.000,103,11087582,13805,0,1681416448,13103.477231239995,82.9139109300013,53546.28799224001
2023-04-13,20:07:30.000,103,11087576,14245,0,1681416449,13103.51091279,82.93505831999937,53546.343889200005
2023-04-13,20:07:31.000,103,11087581,13965,0,1681416450,13103.56480326999,82.99850049000088,53546.35087632
2023-04-13,20:07:32.000,103,11087547,14245,0,1681416451,13103.699529469995,83.09718830999918,53546.392799040004
2023-04-13,20:07:33.000,103,11087575,14085,0,1681416452,13103.77362888,83.13948309000261,53546.45568312001
2023-04-13,20:07:34.000,103,11087582,13965,0,1681416453,13103.888146149991,83.20997439000348,53546.39978616
2023-04-13,20:07:35.000,103,11087560,13885,0,1681416454,13103.948772939992,83.31571134000114,53546.441708880004
2023-04-13,20:07:36.000,103,11087589,13885,0,1681416455,13104.070026519992,83.38620264000201,53546.441708880004
2023-04-13,20:07:37.000,103,11087560,14085,0,1681416456,13104.177807480002,83.40030090000073,53546.42074752
2023-04-13,20:07:38.000,103,11087556,14165,0,1681416457,13104.305797369998,83.4707922000016,53546.53254144001
2023-04-13,20:07:39.000,103,11087568,14005,0,1681416458,13104.413578329993,83.52718524000375,53546.560489920004
2023-04-13,20:07:40.000,103,11087553,14165,0,1681416459,13104.548304529999,83.5694800199999,53546.59542552
2023-04-13,20:07:41.000,103,11087532,13845,0,1681416460,13104.635876559994,83.63292219000141,53546.56747704
2023-04-13,20:07:42.000,103,11087569,13885,0,1681416461,13104.68976704,83.65406957999949,53546.57446416001
2023-04-13,20:07:43.000,103,11087595,14125,0,1681416462,13104.7301849,83.717511750001,53546.66529672
2023-04-13,20:07:44.000,103,11087523,13885,0,1681416463,13104.797547999995,83.74570826999843,53546.64433536
2023-04-13,20:07:45.000,103,11087504,14125,0,1681416464,13104.82449323999,83.75275739999779,53546.68625808
2023-04-13,20:07:46.000,103,11087538,14125,0,1681416465,13104.878383719995,83.73161000999971,53546.70023232001
2023-04-13,20:07:47.000,103,11087546,13965,0,1681416466,13104.90532895999,83.72456088000035,53546.66529672
2023-04-13,20:07:48.000,103,11087569,13965,0,1681416467,13104.99290099,83.75275739999779,53546.74215504001
2023-04-13,20:07:49.000,103,11087536,13845,0,1681416468,13105.040055159996,83.71046262000164,53546.70023232001
2023-04-13,20:07:50.000,103,11087558,14085,0,1681416469,13105.03331885,83.68931523000356,53546.70721944
2023-04-13,20:07:51.000,103,11087583,14565,0,1681416470,13105.067000399991,83.67521697000484,53546.68625808
2023-04-13,20:07:52.000,103,11087602,14325,0,1681416471,13105.114154570001,83.63292219000141,53546.72119368001
2023-04-13,20:07:53.000,103,11087565,14085,0,1681416472,13105.208462909992,83.65406957999949,53546.74215504001
2023-04-13,20:07:54.000,103,11087546,14045,0,1681416473,13105.296034940002,83.60472567000397,53546.777090640004
2023-04-13,20:07:55.000,103,11087575,14045,0,1681416474,13105.316243870002,83.50603784999839,53546.86792320001
2023-04-13,20:07:56.000,103,11087578,14045,0,1681416475,13105.390343279993,83.47784133000096,53546.90984592001
2023-04-13,20:07:57.000,103,11087543,14205,0,1681416476,13105.430761139993,83.41439915999945,53546.95176864
2023-04-13,20:07:58.000,103,11087549,13845,0,1681416477,13105.518333169988,83.37915351000265,53546.97273
2023-04-13,20:07:59.000,103,11087570,14085,0,1681416478,13105.605905199998,83.32980959999986,53546.93779440001
2023-04-13,20:08:00.000,103,11087539,14125,0,1681416479,13105.646323059998,83.27341655999771,53547.00067848
2023-04-13,20:08:01.000,103,11087582,14085,0,1681416480,13105.80125818999,83.24522004000028,53547.02163984
2023-04-13,20:08:02.000,103,11087541,14005,0,1681416481,13105.895566529995,83.17472873999941,53547.00067848
2023-04-13,20:08:03.000,103,11087632,13925,0,1681416482,13106.077446899995,83.06194266000239,53547.014652720005
2023-04-13,20:08:04.000,103,11087541,14045,0,1681416483,13106.2121731,83.04079527000431,53547.084523920006
2023-04-13,20:08:05.000,103,11087489,13965,0,1681416484,13106.326690369991,82.94915657999809,53547.112472400004
2023-04-13,20:08:06.000,103,11087529,13925,0,1681416485,13106.454680260002,82.94210744999873,53547.12644664001
2023-04-13,20:08:07.000,103,11087572,13805,0,1681416486,13106.522043359997,82.95620571000472,53547.14042088
2023-04-13,20:08:08.000,103,11087585,14245,0,1681416487,13106.602879079997,82.8786652800045,53547.112472400004
2023-04-13,20:08:09.000,103,11087573,13925,0,1681416488,13106.703923729998,82.8645670199985,53547.182343600005
2023-04-13,20:08:10.000,103,11087575,14125,0,1681416489,13106.730868969993,82.84341963000043,53547.15439512001
2023-04-13,20:08:11.000,103,11087556,14045,0,1681416490,13106.804968379998,82.82227224000235,53547.231253440004
2023-04-13,20:08:12.000,103,11087556,14325,0,1681416491,13106.858858859989,82.80112485000427,53547.30811176
2023-04-13,20:08:13.000,103,11087583,14045,0,1681416492,13106.892540409994,82.84341963000043,53547.32208600001
2023-04-13,20:08:14.000,103,11087533,14085,0,1681416493,13106.973376129994,82.84341963000043,53547.30811176
2023-04-13,20:08:15.000,103,11087579,13885,0,1681416494,13106.986848749999,82.84341963000043,53547.30811176
2023-04-13,20:08:16.000,103,11087604,14085,0,1681416495,13107.027266609999,82.82227224000235,53547.32208600001
2023-04-13,20:08:17.000,103,11087565,13845,0,1681416496,13107.08115708999,82.83637050000107,53547.36400872
2023-04-13,20:08:18.000,103,11087610,13925,0,1681416497,13107.10136601999,82.85046875999979,53547.41291856001
2023-04-13,20:08:19.000,103,11087590,13645,0,1681416498,13107.22261959999,82.81522311000299,53547.5316996
2023-04-13,20:08:20.000,103,11087560,14045,0,1681416499,13107.30345531999,82.80817398000363,53547.5316996
2023-04-13,20:08:21.000,103,11087558,14085,0,1681416500,13107.33040056,82.79407572000491,53547.59458368
2023-04-13,20:08:22.000,103,11087588,13925,0,1681416501,13107.397763659996,82.82227224000235,53547.55266096
2023-04-13,20:08:23.000,103,11087596,14245,0,1681416502,13107.458390449996,82.80817398000363,53547.587596560006
2023-04-13,20:08:24.000,103,11087577,14125,0,1681416503,13107.525753549991,82.80817398000363,53547.59458368
2023-04-13,20:08:25.000,103,11087555,13885,0,1681416504,13107.633534510001,82.79407572000491,53547.62253216
2023-04-13,20:08:26.000,103,11087562,13805,0,1681416505,13107.714370230002,82.82932137000171,53547.60855792001
2023-04-13,20:08:27.000,103,11087557,14005,0,1681416506,13107.808678569992,82.81522311000299,53547.72035184
2023-04-13,20:08:28.000,103,11087523,13925,0,1681416507,13107.929932149993,82.80817398000363,53547.79022304
2023-04-13,20:08:29.000,103,11087600,14085,0,1681416508,13108.044449419998,82.81522311000299,53547.79721016001
2023-04-13,20:08:30.000,103,11087549,14045,0,1681416509,13108.152230379994,82.84341963000043,53547.79022304
2023-04-13,20:08:31.000,103,11087554,14245,0,1681416510,13108.233066099994,82.87161614999786,53547.81817152
2023-04-13,20:08:32.000,103,11087571,13885,0,1681416511,13108.3677923,82.8786652800045,53547.86708136
2023-04-13,20:08:33.000,103,11087538,13885,0,1681416512,13108.42168277999,82.88571441000386,53547.93695256
2023-04-13,20:08:34.000,103,11087548,13805,0,1681416513,13108.475573259995,82.92800919000001,53547.93695256
2023-04-13,20:08:35.000,103,11087571,13925,0,1681416514,13108.54967267,82.92800919000001,53548.020798000005
2023-04-13,20:08:36.000,103,11087541,13845,0,1681416515,13108.657453629996,82.99145136000152,53548.07669496
2023-04-13,20:08:37.000,103,11087562,13805,0,1681416516,13108.643981009991,82.9773531000028,53548.04175936001
2023-04-13,20:08:38.000,103,11087528,14005,0,1681416517,13108.697871489996,82.99850049000088,53548.07669496
2023-04-13,20:08:39.000,103,11087569,14005,0,1681416518,13108.724816729991,83.01964787999896,53548.090669200006
2023-04-13,20:08:40.000,103,11087563,13885,0,1681416519,13108.711344110001,83.01964787999896,53548.13259192001
2023-04-13,20:08:41.000,103,11087514,13845,0,1681416520,13108.771970900001,83.00554962000024,53548.1256048
2023-04-13,20:08:42.000,103,11087577,14005,0,1681416521,13108.745025659991,83.02669700999832,53548.16752752
2023-04-13,20:08:43.000,103,11087544,13965,0,1681416522,13108.745025659991,83.02669700999832,53548.20246312
2023-04-13,20:08:44.000,103,11087567,13925,0,1681416523,13108.825861379992,83.04784440000367,53548.237398720004
2023-04-13,20:08:45.000,103,11087596,13925,0,1681416524,13108.819125069997,83.0125987499996,53548.258360080006
2023-04-13,20:08:46.000,103,11087546,13885,0,1681416525,13108.846070309992,82.96325484000408,53548.32823128001
2023-04-13,20:08:47.000,103,11087604,13845,0,1681416526,13108.913433410002,82.96325484000408,53548.34220552
2023-04-13,20:08:48.000,103,11087550,14045,0,1681416527,13108.947114959992,82.92096006000065,53548.43303808
2023-04-13,20:08:49.000,103,11087587,13925,0,1681416528,13109.048159609993,82.93505831999937,53548.39810248001
2023-04-13,20:08:50.000,103,11087544,14165,0,1681416529,13109.122259019998,82.88571441000386,53548.46098656
2023-04-13,20:08:51.000,103,11087596,14245,0,1681416530,13109.243512599998,82.81522311000299,53548.46797368001
2023-04-13,20:08:52.000,103,11087550,13805,0,1681416531,13109.364766179999,82.78702658999828,53548.572780480004
2023-04-13,20:08:53.000,103,11087543,14045,0,1681416532,13109.432129279994,82.74473181000212,53548.4400252
2023-04-13,20:08:54.000,103,11087551,13885,0,1681416533,13109.64095488999,82.6671913800019,53548.53784488
2023-04-13,20:08:55.000,103,11087536,13845,0,1681416534,13109.775681089995,82.6671913800019,53548.56579336001
2023-04-13,20:08:56.000,103,11087552,13805,0,1681416535,13109.917143599996,82.58965095000167,53548.60072896
2023-04-13,20:08:57.000,103,11087560,14085,0,1681416536,13110.045133489992,82.58260182000231,53548.62867744
2023-04-13,20:08:58.000,103,11087578,13805,0,1681416537,13110.139441829997,82.57555269000295,53548.67060016
2023-04-13,20:08:59.000,103,11087522,13725,0,1681416538,13110.280904339998,82.54735616999824,53548.73348424001
2023-04-13,20:09:00.000,103,11087562,13965,0,1681416539,13110.435839469988,82.53325790999952,53548.75444560001
2023-04-13,20:09:01.000,103,11087589,14205,0,1681416540,13110.550356739994,82.54030703999888,53548.79636832
2023-04-13,20:09:02.000,103,11087550,13925,0,1681416541,13110.61771983999,82.61079833999975,53548.859252400005
2023-04-13,20:09:03.000,103,11087521,13965,0,1681416542,13110.7255008,82.65309312000318,53548.88720088
2023-04-13,20:09:04.000,103,11087573,13925,0,1681416543,13110.732237109994,82.70948615999805,53548.894188
2023-04-13,20:09:05.000,103,11087594,13965,0,1681416544,13110.80633652,82.74473181000212,53548.9640592
2023-04-13,20:09:06.000,103,11087600,13925,0,1681416545,13110.833281759995,82.80112485000427,53549.00598192
2023-04-13,20:09:07.000,103,11087596,13925,0,1681416546,13110.92085378999,82.8786652800045,53549.0339304
2023-04-13,20:09:08.000,103,11087572,14085,0,1681416547,13110.974744269995,82.92800919000001,53549.06886600001
2023-04-13,20:09:09.000,103,11087561,14045,0,1681416548,13110.98821689,82.95620571000472,53549.1038016
2023-04-13,20:09:10.000,103,11087549,14005,0,1681416549,13110.96800796,82.99850049000088,53549.13873720001
2023-04-13,20:09:11.000,103,11087553,14005,0,1681416550,13110.954535339995,83.04079527000431,53549.16668568001
2023-04-13,20:09:12.000,103,11087553,14005,0,1681416551,13110.94106271999,83.05489353000303,53549.16668568001
2023-04-13,20:09:13.000,103,11087565,14085,0,1681416552,13110.90064485999,83.05489353000303,53549.18065992
2023-04-13,20:09:14.000,103,11087553,13965,0,1681416553,13110.90738117,83.06899179000175,53549.29944096
2023-04-13,20:09:15.000,103,11087547,13965,0,1681416554,13110.9275901,83.08309005000046,53549.35533792001
2023-04-13,20:09:16.000,103,11087579,14245,0,1681416555,13110.94106271999,83.05489353000303,53549.36931216
2023-04-13,20:09:17.000,103,11087579,14085,0,1681416556,13110.96127164999,83.06899179000175,53549.40424776001
2023-04-13,20:09:18.000,103,11087564,14085,0,1681416557,13110.994953199996,83.06899179000175,53549.42520912001
2023-04-13,20:09:19.000,103,11087545,14205,0,1681416558,13111.015162129996,83.09718830999918,53549.38328640001
2023-04-13,20:09:20.000,103,11087582,14285,0,1681416559,13111.062316299991,83.06194266000239,53549.47411896001
2023-04-13,20:09:21.000,103,11087578,14165,0,1681416560,13111.082525229991,83.08309005000046,53549.50206744001
2023-04-13,20:09:22.000,103,11087533,14165,0,1681416561,13111.075788919996,83.08309005000046,53549.51604168
2023-04-13,20:09:23.000,103,11087577,14045,0,1681416562,13111.116206779996,83.09718830999918,53549.432196240006
2023-04-13,20:09:24.000,103,11087526,14125,0,1681416563,13111.143152019991,83.06899179000175,53549.45315760001
2023-04-13,20:09:25.000,103,11087566,13965,0,1681416564,13111.203778809991,83.09718830999918,53549.432196240006
2023-04-13,20:09:26.000,103,11087526,13925,0,1681416565,13111.237460359996,83.10423743999854,53549.49508032
2023-04-13,20:09:27.000,103,11087583,13805,0,1681416566,13111.284614529992,83.13243396000325,53549.481106080006
2023-04-13,20:09:28.000,103,11087575,14045,0,1681416567,13111.372186560002,83.18177786999877,53549.50206744001
2023-04-13,20:09:29.000,103,11087537,14085,0,1681416568,13111.399131799997,83.15358135000133,53549.481106080006
2023-04-13,20:09:30.000,103,11087547,14165,0,1681416569,13111.446285969992,83.16767961000005,53549.49508032
2023-04-13,20:09:31.000,103,11087579,14085,0,1681416570,13111.506912759993,83.17472873999941,53549.46713184
2023-04-13,20:09:32.000,103,11087558,14125,0,1681416571,13111.560803239998,83.16767961000005,53549.51604168
2023-04-13,20:09:33.000,103,11087601,13885,0,1681416572,13111.587748479993,83.18882699999813,53549.50905456
2023-04-13,20:09:34.000,103,11087604,14005,0,1681416573,13111.587748479993,83.1112865699979,53549.5579644
2023-04-13,20:09:35.000,103,11087564,13845,0,1681416574,13111.587748479993,83.1112865699979,53549.51604168
2023-04-13,20:09:36.000,103,11087536,14045,0,1681416575,13111.621430029998,83.09718830999918,53549.50206744001
2023-04-13,20:09:37.000,103,11087584,14085,0,1681416576,13111.641638959998,83.04784440000367,53549.50206744001
2023-04-13,20:09:38.000,103,11087575,14125,0,1681416577,13111.661847889998,82.9773531000028,53549.54399016
2023-04-13,20:09:39.000,103,11087553,14125,0,1681416578,13111.695529439989,82.94210744999873,53549.54399016
2023-04-13,20:09:40.000,103,11087573,13925,0,1681416579,13111.702265749998,82.84341963000043,53549.62084848001
2023-04-13,20:09:41.000,103,11087561,13885,0,1681416580,13111.729210989994,82.82932137000171,53549.60687424
2023-04-13,20:09:42.000,103,11087549,14245,0,1681416581,13111.749419919994,82.74473181000212,53549.61386136
2023-04-13,20:09:43.000,103,11087582,14045,0,1681416582,13111.749419919994,82.73768268000276,53549.56495152
2023-04-13,20:09:44.000,103,11087549,14005,0,1681416583,13111.816783019989,82.68833876999997,53549.65578408
2023-04-13,20:09:45.000,103,11087557,14125,0,1681416584,13111.830255639994,82.63899486000446,53549.60687424
2023-04-13,20:09:46.000,103,11087538,14205,0,1681416585,13111.863937189999,82.62489659999846,53549.67674544
2023-04-13,20:09:47.000,103,11087583,13965,0,1681416586,13111.90435505,82.61079833999975,53549.68373256
2023-04-13,20:09:48.000,103,11087603,13965,0,1681416587,13111.99866338999,82.54735616999824,53549.72565528
2023-04-13,20:09:49.000,103,11087573,14045,0,1681416588,13112.05929017999,82.54030703999888,53549.697706800005
2023-04-13,20:09:50.000,103,11087584,14205,0,1681416589,13112.14686221,82.51211052000144,53549.75360376
2023-04-13,20:09:51.000,103,11087575,13885,0,1681416590,13112.16707114,82.49801226000272,53549.64180984001
2023-04-13,20:09:52.000,103,11087554,13885,0,1681416591,13112.24117054999,82.49096313000337,53549.7326424
2023-04-13,20:09:53.000,103,11087577,14085,0,1681416592,13112.30853365,82.483914000004,53549.7326424
2023-04-13,20:09:54.000,103,11087555,14085,0,1681416593,13112.355687819996,82.44866834999993,53549.77456512
2023-04-13,20:09:55.000,103,11087595,14045,0,1681416594,13112.476941399997,82.4204718300025,53549.80950072001
2023-04-13,20:09:56.000,103,11087565,14085,0,1681416595,13112.544304499992,82.41342270000314,53549.85142344
2023-04-13,20:09:57.000,103,11087574,14085,0,1681416596,13112.577986049997,82.40637357000378,53549.8723848
2023-04-13,20:09:58.000,103,11087583,13965,0,1681416597,13112.625140219992,82.34998053000163,53549.83744920001
2023-04-13,20:09:59.000,103,11087552,14165,0,1681416598,13112.598194979997,82.36407879000035,53549.82347496
2023-04-13,20:10:00.000,103,11087584,14085,0,1681416599,13112.665558079992,82.35702966000099,53549.83744920001
2023-04-13,20:10:01.000,103,11087549,13965,0,1681416600,13112.611667600002,82.35702966000099,53549.85142344
2023-04-13,20:10:02.000,103,11087577,13885,0,1681416601,13112.611667600002,82.3217840100042,53549.935268880006
2023-04-13,20:10:03.000,103,11087546,14125,0,1681416602,13112.618403909997,82.32883314000355,53549.94924312
2023-04-13,20:10:04.000,103,11087568,13965,0,1681416603,13112.524095569992,82.33588227000291,53549.89334616
2023-04-13,20:10:05.000,103,11087554,14085,0,1681416604,13112.530831880002,82.31473488000483,53549.99815296
2023-04-13,20:10:06.000,103,11087586,13885,0,1681416605,13112.470205090001,82.27948923000076,53549.99815296
2023-04-13,20:10:07.000,103,11087563,14125,0,1681416606,13112.382633059991,82.3217840100042,53550.01911432
2023-04-13,20:10:08.000,103,11087526,13885,0,1681416607,13112.30853365,82.29358748999948,53550.0121272
2023-04-13,20:10:09.000,103,11087557,13925,0,1681416608,13112.18054375999,82.3076857499982,53549.984178720006
2023-04-13,20:10:10.000,103,11087575,14085,0,1681416609,13112.07949910999,82.31473488000483,53550.0121272
2023-04-13,20:10:11.000,103,11087540,14085,0,1681416610,13111.97845445999,82.32883314000355,53549.984178720006
2023-04-13,20:10:12.000,103,11087549,13965,0,1681416611,13111.951509219994,82.30063661999884,53550.033088560005
2023-04-13,20:10:13.000,103,11087548,13845,0,1681416612,13111.810046709994,82.3076857499982,53550.02610144001
2023-04-13,20:10:14.000,103,11087529,13925,0,1681416613,13111.715738369989,82.25834184000269,53550.081998400005
2023-04-13,20:10:15.000,103,11087571,14085,0,1681416614,13111.614693719988,82.27948923000076,53550.04007568
2023-04-13,20:10:16.000,103,11087560,13925,0,1681416615,13111.581012169998,82.31473488000483,53550.00514008001
2023-04-13,20:10:17.000,103,11087543,14205,0,1681416616,13111.493440140002,82.32883314000355,53549.99815296
2023-04-13,20:10:18.000,103,11087529,14125,0,1681416617,13111.466494899993,82.28653836000012,53549.94924312
2023-04-13,20:10:19.000,103,11087553,13805,0,1681416618,13111.453022280002,82.27948923000076,53549.90732040001
2023-04-13,20:10:20.000,103,11087583,13885,0,1681416619,13111.506912759993,82.19489967000118,53549.97020448
2023-04-13,20:10:21.000,103,11087537,14045,0,1681416620,13111.513649070002,82.2724401000014,53549.914307520005
2023-04-13,20:10:22.000,103,11087577,13965,0,1681416621,13111.554066930003,82.24424358000397,53549.82347496
2023-04-13,20:10:23.000,103,11087601,13885,0,1681416622,13111.506912759993,82.25129271000333,53549.83744920001
2023-04-13,20:10:24.000,103,11087579,13965,0,1681416623,13111.540594309998,82.25834184000269,53549.84443632
2023-04-13,20:10:25.000,103,11087541,13885,0,1681416624,13111.601221099998,82.30063661999884,53549.7326424
2023-04-13,20:10:26.000,103,11087569,13965,0,1681416625,13111.634902649988,82.28653836000012,53549.78155224
2023-04-13,20:10:27.000,103,11087582,14245,0,1681416626,13111.668584199993,82.35702966000099,53549.78853936001
2023-04-13,20:10:28.000,103,11087536,14165,0,1681416627,13111.783101469999,82.31473488000483,53549.795526480004
2023-04-13,20:10:29.000,103,11087606,14125,0,1681416628,13111.783101469999,82.38522617999843,53549.78155224
2023-04-13,20:10:30.000,103,11087618,14005,0,1681416629,13111.810046709994,82.32883314000355,53549.7326424
2023-04-13,20:10:31.000,103,11087568,13885,0,1681416630,13111.762892539999,82.4204718300025,53549.73962952001
2023-04-13,20:10:32.000,103,11087537,14005,0,1681416631,13111.776365159989,82.38522617999843,53549.68373256
2023-04-13,20:10:33.000,103,11087575,14005,0,1681416632,13111.789837779994,82.40637357000378,53549.70469392
2023-04-13,20:10:34.000,103,11087604,14005,0,1681416633,13111.823519329999,82.36407879000035,53549.7326424
2023-04-13,20:10:35.000,103,11087569,13885,0,1681416634,13111.810046709994,82.37112791999971,53549.66975832001
2023-04-13,20:10:36.000,103,11087589,13965,0,1681416635,13111.89761873999,82.29358748999948,53549.66975832001
2023-04-13,20:10:37.000,103,11087579,14205,0,1681416636,13111.870673499994,82.22309618999861,53549.66975832001
2023-04-13,20:10:38.000,103,11087548,13885,0,1681416637,13111.951509219994,82.1737522800031,53549.63482272
2023-04-13,20:10:39.000,103,11087548,14045,0,1681416638,13111.931300289994,82.11735924000095,53549.627835600004
2023-04-13,20:10:40.000,103,11087594,14125,0,1681416639,13111.971718149995,82.00457316000393,53549.63482272
2023-04-13,20:10:41.000,103,11087539,14205,0,1681416640,13111.991927079995,81.9270327300037,53549.65578408
2023-04-13,20:10:42.000,103,11087531,14005,0,1681416641,13111.991927079995,81.89178707999963,53549.62084848001
2023-04-13,20:10:43.000,103,11087558,14005,0,1681416642,13112.012136009995,81.82129577999876,53549.68373256
2023-04-13,20:10:44.000,103,11087593,14165,0,1681416643,13112.05929017999,81.7508044799979,53549.72565528
2023-04-13,20:10:45.000,103,11087555,13885,0,1681416644,13112.0053997,81.72965708999982,53549.68373256
2023-04-13,20:10:46.000,103,11087591,14045,0,1681416645,13112.05929017999,81.65211665999959,53549.65578408
2023-04-13,20:10:47.000,103,11087567,13965,0,1681416646,13111.991927079995,81.62392014000216,53549.69071968001
2023-04-13,20:10:48.000,103,11087629,14085,0,1681416647,13111.971718149995,81.56047797000065,53549.697706800005
2023-04-13,20:10:49.000,103,11087580,14045,0,1681416648,13111.951509219994,81.58867448999808,53549.64180984001
2023-04-13,20:10:50.000,103,11087562,14205,0,1681416649,13111.971718149995,81.5675271,53549.59290000001
2023-04-13,20:10:51.000,103,11087574,13925,0,1681416650,13111.93803659999,81.54637971000193,53549.63482272
2023-04-13,20:10:52.000,103,11087547,14165,0,1681416651,13111.94477291,81.53933058000257,53549.69071968001
2023-04-13,20:10:53.000,103,11087571,14085,0,1681416652,13111.863937189999,81.52523232000385,53549.746616640005
2023-04-13,20:10:54.000,103,11087643,14045,0,1681416653,13111.870673499994,81.5040849299985,53549.627835600004
2023-04-13,20:10:55.000,103,11087588,13845,0,1681416654,13111.675320509989,81.56047797000065,53549.578925760004
2023-04-13,20:10:56.000,103,11087602,14005,0,1681416655,13111.587748479993,81.54637971000193,53549.75360376
2023-04-13,20:10:57.000,103,11087594,13845,0,1681416656,13111.520385379998,81.53933058000257,53549.697706800005
2023-04-13,20:10:58.000,103,11087518,13925,0,1681416657,13111.439549659997,81.58162535999872,53549.65578408
2023-04-13,20:10:59.000,103,11087553,13925,0,1681416658,13111.358713939997,81.63096927000151,53549.71866816001
2023-04-13,20:11:00.000,103,11087592,13965,0,1681416659,13111.372186560002,81.58867448999808,53549.697706800005
2023-04-13,20:11:01.000,103,11087553,13965,0,1681416660,13111.264405599992,81.64506753000023,53549.78155224
2023-04-13,20:11:02.000,103,11087593,14045,0,1681416661,13111.244196669992,81.60982188000344,53549.795526480004
2023-04-13,20:11:03.000,103,11087559,14085,0,1681416662,13111.10947047,81.65211665999959,53549.71866816001
2023-04-13,20:11:04.000,103,11087578,14085,0,1681416663,13111.116206779996,81.65916578999895,53549.68373256
2023-04-13,20:11:05.000,103,11087589,13925,0,1681416664,13111.015162129996,81.75785361000453,53549.6627712
2023-04-13,20:11:06.000,103,11087528,13885,0,1681416665,13111.055579989996,81.78605013000197,53549.70469392
2023-04-13,20:11:07.000,103,11087540,13845,0,1681416666,13111.10947047,81.84244317000412,53549.64180984001
2023-04-13,20:11:08.000,103,11087520,14205,0,1681416667,13111.116206779996,81.84949230000348,53549.648796960006
2023-04-13,20:11:09.000,103,11087533,13885,0,1681416668,13111.08926154,81.87768882000091,53549.70469392
2023-04-13,20:11:10.000,103,11087584,14205,0,1681416669,13111.10947047,81.93408186000306,53549.70469392
2023-04-13,20:11:11.000,103,11087574,14005,0,1681416670,13111.06905261,81.96932750999986,53549.697706800005
2023-04-13,20:11:12.000,103,11087589,14005,0,1681416671,13111.102734159991,81.98342576999858,53549.64180984001
2023-04-13,20:11:13.000,103,11087599,14005,0,1681416672,13111.116206779996,81.97637663999922,53549.627835600004
2023-04-13,20:11:14.000,103,11087567,13885,0,1681416673,13111.143152019991,81.99752403000457,53549.59290000001
2023-04-13,20:11:15.000,103,11087530,13925,0,1681416674,13111.136415709996,81.97637663999922,53549.62084848001
2023-04-13,20:11:16.000,103,11087567,14085,0,1681416675,13111.197042499996,81.93408186000306,53549.599887120006
2023-04-13,20:11:17.000,103,11087543,13805,0,1681416676,13111.210515120001,81.91293446999771,53549.62084848001
2023-04-13,20:11:18.000,103,11087593,13965,0,1681416677,13111.298087149997,81.84949230000348,53549.599887120006
2023-04-13,20:11:19.000,103,11087580,14045,0,1681416678,13111.244196669992,81.82129577999876,53549.60687424
2023-04-13,20:11:20.000,103,11087563,13925,0,1681416679,13111.284614529992,81.75785361000453,53549.62084848001
2023-04-13,20:11:21.000,103,11087544,14005,0,1681416680,13111.277878219997,81.6803131800043,53549.5579644
2023-04-13,20:11:22.000,103,11087574,13965,0,1681416681,13111.291350840002,81.63801840000087,53549.578925760004
2023-04-13,20:11:23.000,103,11087562,14005,0,1681416682,13111.284614529992,81.64506753000023,53549.63482272
2023-04-13,20:11:24.000,103,11087584,13885,0,1681416683,13111.264405599992,81.59572362000472,53549.57193864001
2023-04-13,20:11:25.000,103,11087585,14045,0,1681416684,13111.237460359996,81.56047797000065,53549.599887120006
2023-04-13,20:11:26.000,103,11087540,13565,0,1681416685,13111.183569879991,81.54637971000193,53549.61386136
2023-04-13,20:11:27.000,103,11087546,14245,0,1681416686,13111.136415709996,81.57457622999937,53549.60687424
2023-04-13,20:11:28.000,103,11087561,14045,0,1681416687,13111.10947047,81.57457622999937,53549.59290000001
2023-04-13,20:11:29.000,103,11087554,13845,0,1681416688,13111.00842582,81.58162535999872,53549.60687424
2023-04-13,20:11:30.000,103,11087556,13965,0,1681416689,13110.96127164999,81.62392014000216,53549.61386136
2023-04-13,20:11:31.000,103,11087545,13605,0,1681416690,13110.88717224,81.60982188000344,53549.61386136
2023-04-13,20:11:32.000,103,11087520,13845,0,1681416691,13110.82654545,81.65916578999895,53549.59290000001
2023-04-13,20:11:33.000,103,11087586,13845,0,1681416692,13110.73897341999,81.6803131800043,53549.62084848001
2023-04-13,20:11:34.000,103,11087606,14005,0,1681416693,13110.644665079999,81.77195187000325,53549.53700304
2023-04-13,20:11:35.000,103,11087571,13965,0,1681416694,13110.550356739994,81.79309926000133,53549.58591288
2023-04-13,20:11:36.000,103,11087556,13805,0,1681416695,13110.516675189989,81.84244317000412,53549.578925760004
2023-04-13,20:11:37.000,103,11087534,13965,0,1681416696,13110.503202569998,81.89883620999899,53549.52302880001
2023-04-13,20:11:38.000,103,11087534,13925,0,1681416697,13110.449312089993,81.97637663999922,53549.54399016
2023-04-13,20:11:39.000,103,11087535,13765,0,1681416698,13110.408894229993,81.98342576999858,53549.58591288
2023-04-13,20:11:40.000,103,11087607,14005,0,1681416699,13110.422366849998,82.00457316000393,53549.59290000001
2023-04-13,20:11:41.000,103,11087605,13845,0,1681416700,13110.375212679988,82.0750644600048,53549.53700304
2023-04-13,20:11:42.000,103,11087566,13925,0,1681416701,13110.442575779998,82.15965402000438,53549.47411896001
2023-04-13,20:11:43.000,103,11087566,14165,0,1681416702,13110.341531129998,82.1737522800031,53549.46713184
2023-04-13,20:11:44.000,103,11087534,14165,0,1681416703,13110.415630539988,82.23014531999797,53549.53700304
2023-04-13,20:11:45.000,103,11087544,13925,0,1681416704,13110.482993639998,82.25129271000333,53549.45315760001
2023-04-13,20:11:46.000,103,11087579,14045,0,1681416705,13110.462784709998,82.28653836000012,53549.460144720004
2023-04-13,20:11:47.000,103,11087523,14005,0,1681416706,13110.489729949993,82.30063661999884,53549.49508032
2023-04-13,20:11:48.000,103,11087555,13885,0,1681416707,13110.482993639998,82.35702966000099,53549.5579644
2023-04-13,20:11:49.000,103,11087567,13845,0,1681416708,13110.388685299993,82.35702966000099,53549.54399016
2023-04-13,20:11:50.000,103,11087543,13605,0,1681416709,13110.348267439993,82.31473488000483,53549.50905456
2023-04-13,20:11:51.000,103,11087535,13845,0,1681416710,13110.213541240002,82.31473488000483,53549.418222
2023-04-13,20:11:52.000,103,11087570,13885,0,1681416711,13110.105760279992,82.24424358000397,53549.45315760001
2023-04-13,20:11:53.000,103,11087558,13845,0,1681416712,13109.984506699991,82.23014531999797,53549.460144720004
2023-04-13,20:11:54.000,103,11087527,13925,0,1681416713,13109.82283525999,82.18080141000246,53549.44617048
2023-04-13,20:11:55.000,103,11087528,13925,0,1681416714,13109.735263229995,82.0609661999988,53549.418222
2023-04-13,20:11:56.000,103,11087596,13845,0,1681416715,13109.60727334,82.025720550002,53549.44617048
2023-04-13,20:11:57.000,103,11087568,13725,0,1681416716,13109.50622869,81.91998360000434,53549.45315760001
2023-04-13,20:11:58.000,103,11087561,13925,0,1681416717,13109.378238799989,81.87768882000091,53549.38328640001
2023-04-13,20:11:59.000,103,11087595,13805,0,1681416718,13109.250248909993,81.8142466499994,53549.36931216
2023-04-13,20:12:00.000,103,11087557,13885,0,1681416719,13109.149204259993,81.77900100000261,53549.313415200006
2023-04-13,20:12:01.000,103,11087577,13885,0,1681416720,13109.088577469993,81.77900100000261,53549.25053112
2023-04-13,20:12:02.000,103,11087496,13765,0,1681416721,13109.108786399993,81.72260796000046,53549.292453840004
2023-04-13,20:12:03.000,103,11087532,13685,0,1681416722,13109.102050089998,81.72965708999982,53549.32738944
2023-04-13,20:12:04.000,103,11087549,13965,0,1681416723,13109.115522710003,81.74375534999854,53549.32738944
2023-04-13,20:12:05.000,103,11087512,13845,0,1681416724,13109.162676879998,81.7508044799979,53549.30642808001
2023-04-13,20:12:06.000,103,11087554,14165,0,1681416725,13109.169413189993,81.73670621999918,53549.21559552001
2023-04-13,20:12:07.000,103,11087550,14005,0,1681416726,13109.169413189993,81.77900100000261,53549.21559552001
2023-04-13,20:12:08.000,103,11087575,14045,0,1681416727,13109.196358429988,81.78605013000197,53549.25053112
2023-04-13,20:12:09.000,103,11087551,14005,0,1681416728,13109.203094739998,81.78605013000197,53549.18764704001
2023-04-13,20:12:10.000,103,11087536,13885,0,1681416729,13109.169413189993,81.84244317000412,53549.13873720001
2023-04-13,20:12:11.000,103,11087557,13965,0,1681416730,13109.182885809998,81.87768882000091,53549.15271144
2023-04-13,20:12:12.000,103,11087511,14005,0,1681416731,13109.162676879998,81.90588533999835,53549.11777584001
2023-04-13,20:12:13.000,103,11087532,13645,0,1681416732,13109.135731640003,81.89178707999963,53549.08982736001
2023-04-13,20:12:14.000,103,11087560,14045,0,1681416733,13109.162676879998,81.9622783800005,53549.05489176
2023-04-13,20:12:15.000,103,11087570,14045,0,1681416734,13109.128995329993,81.95522925000114,53548.97104632001
2023-04-13,20:12:16.000,103,11087547,13965,0,1681416735,13109.001005439997,81.9622783800005,53549.01995616001
2023-04-13,20:12:17.000,103,11087573,13805,0,1681416736,13108.967323889992,81.9270327300037,53548.95008496001
2023-04-13,20:12:18.000,103,11087569,13925,0,1681416737,13108.913433410002,81.94818012000178,53548.93611072
2023-04-13,20:12:19.000,103,11087526,13885,0,1681416738,13108.899960789997,81.95522925000114,53548.92213648001
2023-04-13,20:12:20.000,103,11087527,14125,0,1681416739,13108.920169719997,81.94818012000178,53548.97104632001
2023-04-13,20:12:21.000,103,11087544,13925,0,1681416740,13108.893224480002,81.97637663999922,53548.87322664
2023-04-13,20:12:22.000,103,11087532,13765,0,1681416741,13108.980796509997,81.95522925000114,53548.88021376001
2023-04-13,20:12:23.000,103,11087537,14045,0,1681416742,13108.994269130002,81.99752403000457,53548.81732968
2023-04-13,20:12:24.000,103,11087566,14245,0,1681416743,13108.987532819992,81.94818012000178,53548.8243168
2023-04-13,20:12:25.000,103,11087547,14045,0,1681416744,13109.088577469993,81.97637663999922,53548.86623952
2023-04-13,20:12:26.000,103,11087526,14045,0,1681416745,13109.135731640003,81.97637663999922,53548.84527816
2023-04-13,20:12:27.000,103,11087565,14005,0,1681416746,13109.216567359988,82.01867142000265,53548.85226528001
2023-04-13,20:12:28.000,103,11087516,13845,0,1681416747,13109.304139389998,82.03276968000137,53548.88021376001
2023-04-13,20:12:29.000,103,11087540,14125,0,1681416748,13109.324348319999,82.03981881000072,53548.83130392001
2023-04-13,20:12:30.000,103,11087520,13685,0,1681416749,13109.371502489994,82.11031011000159,53548.80335544001
2023-04-13,20:12:31.000,103,11087557,13885,0,1681416750,13109.358029869989,82.1737522800031,53548.83130392001
2023-04-13,20:12:32.000,103,11087556,13965,0,1681416751,13109.344557249999,82.19489967000118,53548.761432720006
2023-04-13,20:12:33.000,103,11087580,13805,0,1681416752,13109.304139389998,82.2089979299999,53548.83130392001
2023-04-13,20:12:34.000,103,11087547,13885,0,1681416753,13109.236776289988,82.29358748999948,53548.85226528001
2023-04-13,20:12:35.000,103,11087524,13805,0,1681416754,13109.182885809998,82.31473488000483,53548.84527816
2023-04-13,20:12:36.000,103,11087556,13925,0,1681416755,13109.102050089998,82.3217840100042,53548.88021376001
2023-04-13,20:12:37.000,103,11087552,13805,0,1681416756,13109.007741749992,82.36407879000035,53548.92213648001
2023-04-13,20:12:38.000,103,11087521,13965,0,1681416757,13108.893224480002,82.4204718300025,53548.908162240004
2023-04-13,20:12:39.000,103,11087606,13885,0,1681416758,13108.745025659991,82.4204718300025,53548.929123600006
2023-04-13,20:12:40.000,103,11087534,13925,0,1681416759,13108.617035769996,82.4557174799993,53548.94309784
2023-04-13,20:12:41.000,103,11087572,13885,0,1681416760,13108.50925481,82.49096313000337,53548.929123600006
2023-04-13,20:12:42.000,103,11087540,13845,0,1681416761,13108.253275029994,82.54735616999824,53548.90117512001
2023-04-13,20:12:43.000,103,11087566,13965,0,1681416762,13108.105076209999,82.51211052000144,53548.87322664
2023-04-13,20:12:44.000,103,11087550,13725,0,1681416763,13108.017504179988,82.46276660999865,53548.90117512001
2023-04-13,20:12:45.000,103,11087550,13845,0,1681416764,13107.842360119997,82.4557174799993,53548.95008496001
2023-04-13,20:12:46.000,103,11087538,14085,0,1681416765,13107.694161300002,82.44866834999993,53548.92213648001
2023-04-13,20:12:47.000,103,11087541,14165,0,1681416766,13107.532489860001,82.41342270000314,53548.87322664
2023-04-13,20:12:48.000,103,11087577,13765,0,1681416767,13107.40449996999,82.34293140000227,53548.83130392001
2023-04-13,20:12:49.000,103,11087593,14205,0,1681416768,13107.31019163,82.29358748999948,53548.789381200004
2023-04-13,20:12:50.000,103,11087537,13845,0,1681416769,13107.16199280999,82.22309618999861,53548.789381200004
2023-04-13,20:12:51.000,103,11087531,14085,0,1681416770,13107.114838639995,82.18080141000246,53548.761432720006
2023-04-13,20:12:52.000,103,11087569,14045,0,1681416771,13107.034002919994,82.12440837000031,53548.72649712
2023-04-13,20:12:53.000,103,11087573,13885,0,1681416772,13107.02053029999,82.025720550002,53548.75444560001
2023-04-13,20:12:54.000,103,11087564,14085,0,1681416773,13107.013793989994,82.025720550002,53548.58675472001
2023-04-13,20:12:55.000,103,11087567,13725,0,1681416774,13107.02053029999,81.97637663999922,53548.56579336001
2023-04-13,20:12:56.000,103,11087533,13645,0,1681416775,13107.02053029999,81.9622783800005,53548.48194792
2023-04-13,20:12:57.000,103,11087537,13925,0,1681416776,13107.094629709994,81.9270327300037,53548.453999440004
2023-04-13,20:12:58.000,103,11087554,13925,0,1681416777,13107.16872912,81.91998360000434,53548.41207672
2023-04-13,20:12:59.000,103,11087523,13965,0,1681416778,13107.256301149995,81.91998360000434,53548.405089600004
2023-04-13,20:13:00.000,103,11087523,13925,0,1681416779,13107.38429103999,81.9270327300037,53548.37714112001
2023-04-13,20:13:01.000,103,11087483,14125,0,1681416780,13107.525753549991,81.93408186000306,53548.39111536
2023-04-13,20:13:02.000,103,11087513,14085,0,1681416781,13107.714370230002,81.94818012000178,53548.38412824
2023-04-13,20:13:03.000,103,11087518,14205,0,1681416782,13107.862569049998,81.99047489999793,53548.2653472
2023-04-13,20:13:04.000,103,11087503,14205,0,1681416783,13108.051185729993,82.03981881000072,53548.27932144001
2023-04-13,20:13:05.000,103,11087546,14045,0,1681416784,13108.19938454999,82.0750644600048,53548.18150176001
2023-04-13,20:13:06.000,103,11087549,14125,0,1681416785,13108.32063812999,82.13850662999903,53548.22342448
2023-04-13,20:13:07.000,103,11087538,13925,0,1681416786,13108.435155399995,82.12440837000031,53548.23041160001
2023-04-13,20:13:08.000,103,11087538,14085,0,1681416787,13108.556408979995,82.1737522800031,53548.23041160001
2023-04-13,20:13:09.000,103,11087508,13805,0,1681416788,13108.63050839,82.16670315000374,53548.27233432
2023-04-13,20:13:10.000,103,11087538,14165,0,1681416789,13108.677662559996,82.16670315000374,53548.2653472
2023-04-13,20:13:11.000,103,11087597,14005,0,1681416790,13108.67092625,82.18080141000246,53548.25137296001
2023-04-13,20:13:12.000,103,11087540,13925,0,1681416791,13108.63050839,82.15260488999775,53548.258360080006
2023-04-13,20:13:13.000,103,11087527,13925,0,1681416792,13108.56314528999,82.19489967000118,53548.237398720004
2023-04-13,20:13:14.000,103,11087531,13845,0,1681416793,13108.596826839996,82.18785054000182,53548.34220552
2023-04-13,20:13:15.000,103,11087552,14125,0,1681416794,13108.52946374,82.19489967000118,53548.32124416
2023-04-13,20:13:16.000,103,11087541,13845,0,1681416795,13108.515991119995,82.2089979299999,53548.37714112001
2023-04-13,20:13:17.000,103,11087546,14165,0,1681416796,13108.46210063999,82.22309618999861,53548.36316688
2023-04-13,20:13:18.000,103,11087542,13725,0,1681416797,13108.44862802,82.3076857499982,53548.356179760005
2023-04-13,20:13:19.000,103,11087526,13885,0,1681416798,13108.394737539995,82.39932444000442,53548.36316688
2023-04-13,20:13:20.000,103,11087547,13925,0,1681416799,13108.354319679995,82.4557174799993,53548.3352184
2023-04-13,20:13:21.000,103,11087536,13765,0,1681416800,13108.34758337,82.53325790999952,53548.3352184
2023-04-13,20:13:22.000,103,11087482,14045,0,1681416801,13108.36105598999,82.63899486000446,53548.32823128001
2023-04-13,20:13:23.000,103,11087546,13885,0,1681416802,13108.44189170999,82.72358442000404,53548.29329568
2023-04-13,20:13:24.000,103,11087489,13925,0,1681416803,13108.46883695,82.79407572000491,53548.32823128001
2023-04-13,20:13:25.000,103,11087534,14005,0,1681416804,13108.52946374,82.78702658999828,53548.39810248001
2023-04-13,20:13:26.000,103,11087518,13845,0,1681416805,13108.58335421999,82.84341963000043,53548.39111536
2023-04-13,20:13:27.000,103,11087561,13965,0,1681416806,13108.617035769996,82.87161614999786,53548.34220552
2023-04-13,20:13:28.000,103,11087534,13965,0,1681416807,13108.677662559996,82.82227224000235,53548.286308560004
2023-04-13,20:13:29.000,103,11087549,14125,0,1681416808,13108.677662559996,82.74473181000212,53548.36316688
2023-04-13,20:13:30.000,103,11087583,13925,0,1681416809,13108.596826839996,82.6178474699991,53548.36316688
2023-04-13,20:13:31.000,103,11087526,13885,0,1681416810,13108.61029946,82.5191596500008,53548.37714112001
2023-04-13,20:13:32.000,103,11087535,13925,0,1681416811,13108.56314528999,82.4204718300025,53548.453999440004
2023-04-13,20:13:33.000,103,11087528,13965,0,1681416812,13108.475573259995,82.25129271000333,53548.46098656
2023-04-13,20:13:34.000,103,11087509,13765,0,1681416813,13108.414946469995,82.10326098000223,53548.46098656
2023-04-13,20:13:35.000,103,11087520,14085,0,1681416814,13108.334110749995,81.97637663999922,53548.41207672
2023-04-13,20:13:36.000,103,11087516,13965,0,1681416815,13108.23980240999,81.80014839000069,53548.356179760005
2023-04-13,20:13:37.000,103,11087516,13965,0,1681416816,13108.172439309994,81.63096927000151,53548.426050960006
2023-04-13,20:13:38.000,103,11087506,13885,0,1681416817,13108.098339899989,81.48293754000042,53548.41207672
2023-04-13,20:13:39.000,103,11087545,14005,0,1681416818,13108.010767869993,81.33490580999933,53548.39111536
2023-04-13,20:13:40.000,103,11087514,13925,0,1681416819,13107.963613699998,81.2221197300023,53548.44701232001
2023-04-13,20:13:41.000,103,11087495,14005,0,1681416820,13107.902986909998,81.123431910004,53548.4400252
2023-04-13,20:13:42.000,103,11087460,13725,0,1681416821,13107.943404769998,81.10228451999865,53548.36316688
2023-04-13,20:13:43.000,103,11087532,14045,0,1681416822,13107.916459530003,81.0599897400025,53548.286308560004
2023-04-13,20:13:44.000,103,11087576,13965,0,1681416823,13107.835623810002,81.0599897400025,53548.30028280001
2023-04-13,20:13:45.000,103,11087526,14165,0,1681416824,13107.795205950002,81.07408800000121,53548.31425704
2023-04-13,20:13:46.000,103,11087511,13925,0,1681416825,13107.788469639992,81.123431910004,53548.356179760005
2023-04-13,20:13:47.000,103,11087513,13925,0,1681416826,13107.835623810002,81.18687407999823,53548.41906384001
2023-04-13,20:13:48.000,103,11087537,13965,0,1681416827,13107.916459530003,81.24326712000038,53548.37714112001
2023-04-13,20:13:49.000,103,11087526,13925,0,1681416828,13107.950141079993,81.34195493999869,53548.41906384001
2023-04-13,20:13:50.000,103,11087484,13805,0,1681416829,13107.983822629998,81.4688392800017,53548.29329568
2023-04-13,20:13:51.000,103,11087562,13885,0,1681416830,13108.084867279998,81.55342884000129,53548.307269920006
2023-04-13,20:13:52.000,103,11087546,13845,0,1681416831,13108.152230379994,81.65211665999959,53548.31425704
2023-04-13,20:13:53.000,103,11087490,13725,0,1681416832,13108.26674765,81.73670621999918,53548.32124416
2023-04-13,20:13:54.000,103,11087550,13965,0,1681416833,13108.34084705999,81.84949230000348,53548.30028280001
2023-04-13,20:13:55.000,103,11087524,13925,0,1681416834,13108.46883695,81.91293446999771,53548.31425704
2023-04-13,20:13:56.000,103,11087498,14005,0,1681416835,13108.60356314999,82.03276968000137,53548.370154
2023-04-13,20:13:57.000,103,11087542,14045,0,1681416836,13108.738289349996,82.13850662999903,53548.3352184
2023-04-13,20:13:58.000,103,11087501,13885,0,1681416837,13108.913433410002,82.18785054000182,53548.27932144001
2023-04-13,20:13:59.000,103,11087572,14045,0,1681416838,13109.061632229997,82.30063661999884,53548.3352184
2023-04-13,20:14:00.000,103,11087483,14005,0,1681416839,13109.230039979993,82.37817704999907,53548.36316688
2023-04-13,20:14:01.000,103,11087544,13885,0,1681416840,13109.411920349994,82.44161922000058,53548.3352184
2023-04-13,20:14:02.000,103,11087518,13765,0,1681416841,13109.56685548,82.50506139000208,53548.34220552
2023-04-13,20:14:03.000,103,11087552,13925,0,1681416842,13109.74873585,82.58965095000167,53548.38412824
2023-04-13,20:14:04.000,103,11087520,14005,0,1681416843,13109.944088839991,82.6178474699991,53548.426050960006
2023-04-13,20:14:05.000,103,11087535,13845,0,1681416844,13110.078815039997,82.63899486000446,53548.453999440004
2023-04-13,20:14:06.000,103,11087526,14085,0,1681416845,13110.227013859992,82.64604399000382,53548.48194792
2023-04-13,20:14:07.000,103,11087566,13885,0,1681416846,13110.307849579993,82.67424051000125,53548.54483200001
2023-04-13,20:14:08.000,103,11087502,14085,0,1681416847,13110.402157919998,82.66014225000254,53548.55880624
2023-04-13,20:14:09.000,103,11087513,14085,0,1681416848,13110.469521019993,82.60374921000039,53548.60771608
2023-04-13,20:14:10.000,103,11087518,13725,0,1681416849,13110.509938879994,82.55440530000487,53548.642651680006
2023-04-13,20:14:11.000,103,11087544,13845,0,1681416850,13110.570565669994,82.55440530000487,53548.70553576
2023-04-13,20:14:12.000,103,11087505,13885,0,1681416851,13110.557093049989,82.46276660999865,53548.75444560001
2023-04-13,20:14:13.000,103,11087527,13765,0,1681416852,13110.543620429999,82.38522617999843,53548.78239408001
2023-04-13,20:14:14.000,103,11087534,13925,0,1681416853,13110.509938879994,82.3217840100042,53548.76841984
2023-04-13,20:14:15.000,103,11087574,13885,0,1681416854,13110.422366849998,82.21604705999925,53548.83829104
2023-04-13,20:14:16.000,103,11087477,13845,0,1681416855,13110.388685299993,82.10326098000223,53548.8243168
2023-04-13,20:14:17.000,103,11087504,13925,0,1681416856,13110.341531129998,81.98342576999858,53548.92213648001
2023-04-13,20:14:18.000,103,11087513,13845,0,1681416857,13110.274168030002,81.8635905600022,53548.92213648001
2023-04-13,20:14:19.000,103,11087527,14165,0,1681416858,13110.206804929992,81.6803131800043,53548.93611072
2023-04-13,20:14:20.000,103,11087497,13805,0,1681416859,13110.173123380002,81.60277275000408,53548.908162240004
2023-04-13,20:14:21.000,103,11087547,13685,0,1681416860,13110.105760279992,81.4688392800017,53548.95008496001
2023-04-13,20:14:22.000,103,11087543,14005,0,1681416861,13110.045133489992,81.34195493999869,53548.97104632001
2023-04-13,20:14:23.000,103,11087528,13765,0,1681416862,13109.984506699991,81.24326712000038,53548.98502056
2023-04-13,20:14:24.000,103,11087499,13885,0,1681416863,13109.957561459996,81.08818625999993,53548.92213648001
2023-04-13,20:14:25.000,103,11087508,14005,0,1681416864,13109.991243010001,81.0106458299997,53548.894188
2023-04-13,20:14:26.000,103,11087498,13765,0,1681416865,13109.937352529996,80.97540018000291,53548.91514936
2023-04-13,20:14:27.000,103,11087467,14125,0,1681416866,13109.957561459996,80.89785975000268,53548.92213648001
2023-04-13,20:14:28.000,103,11087501,14005,0,1681416867,13109.957561459996,80.86261409999861,53548.93611072
2023-04-13,20:14:29.000,103,11087560,14085,0,1681416868,13109.957561459996,80.83441758000117,53548.88021376001
2023-04-13,20:14:30.000,103,11087510,13965,0,1681416869,13109.997979319996,80.82031932000245,53548.84527816
2023-04-13,20:14:31.000,103,11087509,13805,0,1681416870,13110.058606109997,80.8132701900031,53548.90117512001
2023-04-13,20:14:32.000,103,11087491,14125,0,1681416871,13110.166387069992,80.84146671000053,53548.929123600006
2023-04-13,20:14:33.000,103,11087513,14085,0,1681416872,13110.220277549997,80.85556496999925,53548.91514936
2023-04-13,20:14:34.000,103,11087504,13965,0,1681416873,13110.301113269998,80.84851583999989,53548.91514936
2023-04-13,20:14:35.000,103,11087510,13805,0,1681416874,13110.429103159993,80.82736845000181,53548.95008496001
2023-04-13,20:14:36.000,103,11087458,14045,0,1681416875,13110.570565669994,80.85556496999925,53548.908162240004
2023-04-13,20:14:37.000,103,11087532,13885,0,1681416876,13110.651401389994,80.88376149000396,53548.88720088
2023-04-13,20:14:38.000,103,11087463,14005,0,1681416877,13110.82654545,80.88376149000396,53548.83829104
2023-04-13,20:14:39.000,103,11087515,13885,0,1681416878,13110.92085378999,80.88376149000396,53548.88021376001
2023-04-13,20:14:40.000,103,11087511,13885,0,1681416879,13111.095997849996,80.86966322999797,53548.91514936
2023-04-13,20:14:41.000,103,11087513,14045,0,1681416880,13111.311559770002,80.89081062000332,53548.894188
2023-04-13,20:14:42.000,103,11087497,13765,0,1681416881,13111.473231210002,80.82031932000245,53548.929123600006
2023-04-13,20:14:43.000,103,11087500,14285,0,1681416882,13111.641638959998,80.78507366999838,53548.978033440006
2023-04-13,20:14:44.000,103,11087537,14005,0,1681416883,13111.749419919994,80.8132701900031,53548.99200768
2023-04-13,20:14:45.000,103,11087507,14125,0,1681416884,13111.94477291,80.79917193000438,53549.04790464001
2023-04-13,20:14:46.000,103,11087462,14165,0,1681416885,13112.03908124999,80.82031932000245,53549.075853120004
2023-04-13,20:14:47.000,103,11087517,14245,0,1681416886,13112.12665328,80.82736845000181,53549.04790464001
2023-04-13,20:14:48.000,103,11087537,13965,0,1681416887,13112.153598519995,80.79212279999774,53549.11777584001
2023-04-13,20:14:49.000,103,11087491,14165,0,1681416888,13112.254643169996,80.79917193000438,53549.145724320006
2023-04-13,20:14:50.000,103,11087530,13805,0,1681416889,13112.281588409991,80.79917193000438,53549.194634160005
2023-04-13,20:14:51.000,103,11087522,14085,0,1681416890,13112.315269959996,80.7639262800003,53549.21559552001
2023-04-13,20:14:52.000,103,11087526,13845,0,1681416891,13112.301797339991,80.74277889000223,53549.25053112
2023-04-13,20:14:53.000,103,11087502,14085,0,1681416892,13112.315269959996,80.7004841099988,53549.28546672001
2023-04-13,20:14:54.000,103,11087553,13805,0,1681416893,13112.234434239996,80.7004841099988,53549.36931216
2023-04-13,20:14:55.000,103,11087546,14085,0,1681416894,13112.194016379995,80.65818933000264,53549.36931216
2023-04-13,20:14:56.000,103,11087527,13925,0,1681416895,13112.04581756,80.665238460002,53549.42520912001
2023-04-13,20:14:57.000,103,11087546,14005,0,1681416896,13111.96498184,80.69343497999944,53549.42520912001
2023-04-13,20:14:58.000,103,11087504,13925,0,1681416897,13111.863937189999,80.70753323999816,53549.47411896001
2023-04-13,20:14:59.000,103,11087490,14045,0,1681416898,13111.789837779994,80.74982802000159,53549.47411896001
2023-04-13,20:15:00.000,103,11087535,13725,0,1681416899,13111.715738369989,80.79917193000438,53549.49508032
2023-04-13,20:15:01.000,103,11087511,13845,0,1681416900,13111.634902649988,80.85556496999925,53549.53700304
2023-04-13,20:15:02.000,103,11087471,13805,0,1681416901,13111.500176449998,80.93310539999948,53549.55097728001
2023-04-13,20:15:03.000,103,11087483,13885,0,1681416902,13111.419340729997,81.0106458299997,53549.51604168
2023-04-13,20:15:04.000,103,11087471,13965,0,1681416903,13111.250932980001,81.14457930000208,53549.51604168
2023-04-13,20:15:05.000,103,11087532,14045,0,1681416904,13111.244196669992,81.25031624999974,53549.5579644
2023-04-13,20:15:06.000,103,11087514,13885,0,1681416905,13111.136415709996,81.37720059000276,53549.578925760004
2023-04-13,20:15:07.000,103,11087549,14125,0,1681416906,13111.082525229991,81.52523232000385,53549.62084848001
2023-04-13,20:15:08.000,103,11087507,13925,0,1681416907,13111.02189843999,81.62392014000216,53549.697706800005
2023-04-13,20:15:09.000,103,11087555,14005,0,1681416908,13110.974744269995,81.7155588300011,53549.65578408
2023-04-13,20:15:10.000,103,11087472,14085,0,1681416909,13110.914117479995,81.80719752000005,53549.67674544
2023-04-13,20:15:11.000,103,11087548,13765,0,1681416910,13110.853490689995,81.90588533999835,53549.68373256
2023-04-13,20:15:12.000,103,11087537,14085,0,1681416911,13110.80633652,81.90588533999835,53549.767578000006
2023-04-13,20:15:13.000,103,11087516,13965,0,1681416912,13110.73897341999,81.95522925000114,53549.6627712
2023-04-13,20:15:14.000,103,11087544,13765,0,1681416913,13110.671610319994,81.94818012000178,53549.78155224
2023-04-13,20:15:15.000,103,11087544,13885,0,1681416914,13110.584038289999,81.91998360000434,53549.71168104
2023-04-13,20:15:16.000,103,11087565,14165,0,1681416915,13110.570565669994,81.8635905600022,53549.795526480004
2023-04-13,20:15:17.000,103,11087522,14085,0,1681416916,13110.509938879994,81.75785361000453,53549.78853936001
2023-04-13,20:15:18.000,103,11087513,14085,0,1681416917,13110.422366849998,81.63801840000087,53549.746616640005
2023-04-13,20:15:19.000,103,11087538,14085,0,1681416918,13110.388685299993,81.52523232000385,53549.69071968001
2023-04-13,20:15:20.000,103,11087544,14045,0,1681416919,13110.321322199998,81.38424972000212,53549.70469392
2023-04-13,20:15:21.000,103,11087507,13725,0,1681416920,13110.260695409997,81.26441450999846,53549.67674544
2023-04-13,20:15:22.000,103,11087516,14005,0,1681416921,13110.274168030002,81.123431910004,53549.67674544
2023-04-13,20:15:23.000,103,11087556,13925,0,1681416922,13110.274168030002,80.96130192000419,53549.65578408
2023-04-13,20:15:24.000,103,11087499,13845,0,1681416923,13110.355003750003,80.79917193000438,53549.68373256
2023-04-13,20:15:25.000,103,11087503,14085,0,1681416924,13110.408894229993,80.7004841099988,53549.6627712
2023-04-13,20:15:26.000,103,11087533,13725,0,1681416925,13110.462784709998,80.60884541999985,53549.65578408
2023-04-13,20:15:27.000,103,11087518,13805,0,1681416926,13110.536884119989,80.54540324999834,53549.57193864001
2023-04-13,20:15:28.000,103,11087544,14045,0,1681416927,13110.651401389994,80.42556804000196,53549.56495152
2023-04-13,20:15:29.000,103,11087504,13805,0,1681416928,13110.73897341999,80.33392935000302,53549.57193864001
2023-04-13,20:15:30.000,103,11087539,14005,0,1681416929,13110.873699619995,80.3198310900043,53549.53700304
2023-04-13,20:15:31.000,103,11087545,13805,0,1681416930,13111.00168950999,80.25638892000279,53549.481106080006
2023-04-13,20:15:32.000,103,11087516,13885,0,1681416931,13111.136415709996,80.19294675000128,53549.52302880001
2023-04-13,20:15:33.000,103,11087581,13685,0,1681416932,13111.237460359996,80.1436028399985,53549.50206744001
2023-04-13,20:15:34.000,103,11087490,13925,0,1681416933,13111.338505009997,80.10130806000234,53549.52302880001
2023-04-13,20:15:35.000,103,11087521,13805,0,1681416934,13111.378922869997,80.05196414999955,53549.38328640001
2023-04-13,20:15:36.000,103,11087521,13885,0,1681416935,13111.520385379998,79.98852197999804,53549.52302880001
2023-04-13,20:15:37.000,103,11087518,14045,0,1681416936,13111.520385379998,79.97442371999932,53549.51604168
2023-04-13,20:15:38.000,103,11087524,13885,0,1681416937,13111.607957409993,79.88278503000038,53549.50206744001
2023-04-13,20:15:39.000,103,11087565,13965,0,1681416938,13111.682056819998,79.88983415999974,53549.47411896001
2023-04-13,20:15:40.000,103,11087539,13925,0,1681416939,13111.709002059994,79.83344112000486,53549.530015920005
2023-04-13,20:15:41.000,103,11087540,13925,0,1681416940,13111.783101469999,79.87573590000102,53549.53700304
2023-04-13,20:15:42.000,103,11087566,13925,0,1681416941,13111.776365159989,79.80524460000015,53549.51604168
2023-04-13,20:15:43.000,103,11087488,13765,0,1681416942,13111.816783019989,79.79819547000079,53549.530015920005
2023-04-13,20:15:44.000,103,11087511,14045,0,1681416943,13111.863937189999,79.75590069000464,53549.54399016
2023-04-13,20:15:45.000,103,11087541,14245,0,1681416944,13111.830255639994,79.76999895000336,53549.50206744001
2023-04-13,20:15:46.000,103,11087516,13725,0,1681416945,13111.884146119999,79.748851559998,53549.59290000001
2023-04-13,20:15:47.000,103,11087505,13885,0,1681416946,13111.863937189999,79.762949820004,53549.58591288
2023-04-13,20:15:48.000,103,11087541,13805,0,1681416947,13111.90435505,79.73475329999928,53549.62084848001
2023-04-13,20:15:49.000,103,11087480,13845,0,1681416948,13111.890882429994,79.762949820004,53549.58591288
2023-04-13,20:15:50.000,103,11087496,13605,0,1681416949,13111.843728259999,79.748851559998,53549.71866816001
2023-04-13,20:15:51.000,103,11087497,13925,0,1681416950,13111.769628849994,79.78409721000207,53549.67674544
2023-04-13,20:15:52.000,103,11087489,13845,0,1681416951,13111.789837779994,79.79114634000143,53549.71866816001
2023-04-13,20:15:53.000,103,11087450,13925,0,1681416952,13111.709002059994,79.81229372999951,53549.648796960006
2023-04-13,20:15:54.000,103,11087520,14045,0,1681416953,13111.682056819998,79.84049025000422,53549.7326424
2023-04-13,20:15:55.000,103,11087505,14045,0,1681416954,13111.601221099998,79.88278503000038,53549.71168104
2023-04-13,20:15:56.000,103,11087490,13765,0,1681416955,13111.567539549993,79.87573590000102,53549.84443632
2023-04-13,20:15:57.000,103,11087482,13805,0,1681416956,13111.506912759993,79.93917807000253,53549.76059088001
2023-04-13,20:15:58.000,103,11087500,13885,0,1681416957,13111.426077039992,79.93212894000317,53549.767578000006
2023-04-13,20:15:59.000,103,11087568,14005,0,1681416958,13111.351977630002,79.99557111000468,53549.767578000006
2023-04-13,20:16:00.000,103,11087494,13645,0,1681416959,13111.264405599992,79.98147284999868,53549.78155224
2023-04-13,20:16:01.000,103,11087548,14125,0,1681416960,13111.143152019991,80.01671850000275,53549.767578000006
2023-04-13,20:16:02.000,103,11087532,14245,0,1681416961,13111.08926154,80.02376763000211,53549.80950072001
2023-04-13,20:16:03.000,103,11087487,13925,0,1681416962,13111.04210736999,80.08016067000426,53549.78853936001
2023-04-13,20:16:04.000,103,11087522,13965,0,1681416963,13111.035371059996,80.06606240999827,53549.87937192
2023-04-13,20:16:05.000,103,11087490,13885,0,1681416964,13110.954535339995,80.0731115400049,53549.80950072001
2023-04-13,20:16:06.000,103,11087543,14045,0,1681416965,13110.90064485999,80.05901327999891,53549.8025136
2023-04-13,20:16:07.000,103,11087548,14085,0,1681416966,13110.77939127999,80.08016067000426,53549.70469392
2023-04-13,20:16:08.000,103,11087488,13805,0,1681416967,13110.77939127999,80.01671850000275,53549.746616640005
2023-04-13,20:16:09.000,103,11087532,13965,0,1681416968,13110.69855555999,80.0096693700034,53549.71168104
2023-04-13,20:16:10.000,103,11087505,14125,0,1681416969,13110.671610319994,79.96737458999996,53549.76059088001
2023-04-13,20:16:11.000,103,11087491,13925,0,1681416970,13110.577301979989,79.95327633000124,53549.7326424
2023-04-13,20:16:12.000,103,11087502,13805,0,1681416971,13110.550356739994,79.88278503000038,53549.746616640005
2023-04-13,20:16:13.000,103,11087472,13885,0,1681416972,13110.516675189989,79.83344112000486,53549.71866816001
2023-04-13,20:16:14.000,103,11087498,14085,0,1681416973,13110.516675189989,79.79114634000143,53549.65578408
2023-04-13,20:16:15.000,103,11087511,13965,0,1681416974,13110.429103159993,79.748851559998,53549.61386136
2023-04-13,20:16:16.000,103,11087478,14125,0,1681416975,13110.341531129998,79.67836026000441,53549.578925760004
2023-04-13,20:16:17.000,103,11087517,14245,0,1681416976,13110.260695409997,79.67131112999778,53549.54399016
2023-04-13,20:16:18.000,103,11087439,13965,0,1681416977,13110.247222789993,79.62196722000226,53549.58591288
2023-04-13,20:16:19.000,103,11087492,14285,0,1681416978,13110.240486479997,79.60081983000418,53549.59290000001
2023-04-13,20:16:20.000,103,11087514,13965,0,1681416979,13110.260695409997,79.48098462000053,53549.62084848001
2023-04-13,20:16:21.000,103,11087520,13925,0,1681416980,13110.233750170002,79.52327940000396,53549.59290000001
2023-04-13,20:16:22.000,103,11087564,14045,0,1681416981,13110.233750170002,79.42459157999838,53549.599887120006
2023-04-13,20:16:23.000,103,11087484,14005,0,1681416982,13110.287640649993,79.43868984000437,53549.52302880001
2023-04-13,20:16:24.000,103,11087508,14085,0,1681416983,13110.301113269998,79.39639506000094,53549.530015920005
2023-04-13,20:16:25.000,103,11087504,13885,0,1681416984,13110.422366849998,79.4034441900003,53549.44617048
2023-04-13,20:16:26.000,103,11087494,14085,0,1681416985,13110.496466259989,79.35410028000479,53549.51604168
2023-04-13,20:16:27.000,103,11087464,14085,0,1681416986,13110.597510909989,79.35410028000479,53549.481106080006
2023-04-13,20:16:28.000,103,11087517,13925,0,1681416987,13110.732237109994,79.33295288999943,53549.50905456
2023-04-13,20:16:29.000,103,11087494,13845,0,1681416988,13110.79960020999,79.35410028000479,53549.50206744001
2023-04-13,20:16:30.000,103,11087517,14285,0,1681416989,13110.88043592999,79.38934593000158,53549.49508032
2023-04-13,20:16:31.000,103,11087494,13885,0,1681416990,13110.92085378999,79.42459157999838,53549.45315760001
2023-04-13,20:16:32.000,103,11087484,13885,0,1681416991,13111.06905261,79.44573897000373,53549.460144720004
2023-04-13,20:16:33.000,103,11087496,13885,0,1681416992,13111.06905261,79.43868984000437,53549.460144720004
2023-04-13,20:16:34.000,103,11087472,14005,0,1681416993,13111.02189843999,79.37524767000286,53549.42520912001
2023-04-13,20:16:35.000,103,11087477,13965,0,1681416994,13110.88717224,79.38934593000158,53549.50206744001
2023-04-13,20:16:36.000,103,11087492,14165,0,1681416995,13110.84001806999,79.37524767000286,53549.56495152
2023-04-13,20:16:37.000,103,11087521,13965,0,1681416996,13110.651401389994,79.32590376000007,53549.599887120006
2023-04-13,20:16:38.000,103,11087525,14125,0,1681416997,13110.456048399989,79.28360898000392,53549.63482272
2023-04-13,20:16:39.000,103,11087507,14085,0,1681416998,13110.200068619997,79.31885463000071,53549.71168104
2023-04-13,20:16:40.000,103,11087511,13965,0,1681416999,13109.964297769991,79.23426507000113,53549.68373256
2023-04-13,20:16:41.000,103,11087491,14365,0,1681417000,13109.654427509995,79.22016681000241,53549.627835600004
2023-04-13,20:16:42.000,103,11087486,14205,0,1681417001,13109.43886558999,79.12852812000347,53549.7326424
2023-04-13,20:16:43.000,103,11087526,13885,0,1681417002,13109.169413189993,79.10738072999811,53549.7326424
2023-04-13,20:16:44.000,103,11087485,14005,0,1681417003,13108.967323889992,79.08623334000004,53549.72565528
2023-04-13,20:16:45.000,103,11087530,14245,0,1681417004,13108.697871489996,79.06508595000196,53549.70469392
2023-04-13,20:16:46.000,103,11087503,14125,0,1681417005,13108.435155399995,79.06508595000196,53549.66975832001
2023-04-13,20:16:47.000,103,11087514,14005,0,1681417006,13108.206120859999,79.07213508000132,53549.64180984001
2023-04-13,20:16:48.000,103,11087467,13965,0,1681417007,13108.024240489998,79.08623334000004,53549.58591288
2023-04-13,20:16:49.000,103,11087527,13925,0,1681417008,13107.909723219993,79.1214789900041,53549.57193864001
2023-04-13,20:16:50.000,103,11087518,13925,0,1681417009,13107.754788090002,79.1214789900041,53549.50905456
2023-04-13,20:16:51.000,103,11087461,13885,0,1681417010,13107.599852959996,79.11442986000475,53549.50206744001
2023-04-13,20:16:52.000,103,11087506,14005,0,1681417011,13107.552698790001,79.14262638000218,53549.44617048
2023-04-13,20:16:53.000,103,11087503,13885,0,1681417012,13107.40449996999,79.14967551000154,53549.46713184
2023-04-13,20:16:54.000,103,11087488,13805,0,1681417013,13107.397763659996,79.14262638000218,53549.38328640001
2023-04-13,20:16:55.000,103,11087524,14005,0,1681417014,13107.2899827,79.14262638000218,53549.33437656001
2023-04-13,20:16:56.000,103,11087484,14205,0,1681417015,13107.31019163,79.16377377000026,53549.25751824001
2023-04-13,20:16:57.000,103,11087506,13885,0,1681417016,13107.31019163,79.1567246400009,53549.25751824001
2023-04-13,20:16:58.000,103,11087470,14165,0,1681417017,13107.34387317999,79.14967551000154,53549.1736728
2023-04-13,20:16:59.000,103,11087503,14165,0,1681417018,13107.38429103999,79.12852812000347,53549.1736728
2023-04-13,20:17:00.000,103,11087541,14205,0,1681417019,13107.438181519996,79.13557725000283,53549.18065992
2023-04-13,20:17:01.000,103,11087514,14085,0,1681417020,13107.45165414,79.0932824699994,53549.11777584001
2023-04-13,20:17:02.000,103,11087531,13725,0,1681417021,13107.552698790001,79.06508595000196,53549.124762960004
2023-04-13,20:17:03.000,103,11087513,13965,0,1681417022,13107.572907720001,79.0580368200026,53549.06187888
2023-04-13,20:17:04.000,103,11087426,13805,0,1681417023,13107.620061889997,79.01574203999917,53548.99899480001
2023-04-13,20:17:05.000,103,11087526,14045,0,1681417024,13107.761524399997,79.02984029999789,53549.04091752
2023-04-13,20:17:06.000,103,11087462,14085,0,1681417025,13107.916459530003,79.00164378000045,53549.01296904
2023-04-13,20:17:07.000,103,11087491,13765,0,1681417026,13108.078130969989,78.97344726000301,53548.98502056
2023-04-13,20:17:08.000,103,11087521,13805,0,1681417027,13108.233066099994,78.9452507399983,53548.957072080004
2023-04-13,20:17:09.000,103,11087489,14045,0,1681417028,13108.38126491999,78.9452507399983,53548.93611072
2023-04-13,20:17:10.000,103,11087479,13725,0,1681417029,13108.52946374,78.9593490000043,53548.88720088
2023-04-13,20:17:11.000,103,11087556,14165,0,1681417030,13108.60356314999,78.95229986999766,53548.92213648001
2023-04-13,20:17:12.000,103,11087501,14405,0,1681417031,13108.758498279996,78.98049639000237,53548.929123600006
2023-04-13,20:17:13.000,103,11087519,14125,0,1681417032,13108.832597690001,78.96639813000365,53548.88021376001
2023-04-13,20:17:14.000,103,11087480,14005,0,1681417033,13108.920169719997,79.01574203999917,53548.88021376001
2023-04-13,20:17:15.000,103,11087478,13925,0,1681417034,13109.001005439997,79.00164378000045,53548.94309784
2023-04-13,20:17:16.000,103,11087472,14045,0,1681417035,13109.041423299997,78.98049639000237,53548.9640592
2023-04-13,20:17:17.000,103,11087499,14125,0,1681417036,13109.027950679993,78.9593490000043,53548.978033440006
2023-04-13,20:17:18.000,103,11087521,14245,0,1681417037,13108.974060200002,78.9100050900015,53548.99200768
2023-04-13,20:17:19.000,103,11087564,14045,0,1681417038,13108.879751859997,78.88885770000343,53549.04790464001
2023-04-13,20:17:20.000,103,11087513,13965,0,1681417039,13108.785443519992,78.90295596000215,53549.06886600001
2023-04-13,20:17:21.000,103,11087520,14285,0,1681417040,13108.617035769996,78.88885770000343,53549.08982736001
2023-04-13,20:17:22.000,103,11087490,13845,0,1681417041,13108.46210063999,78.88180857000407,53549.01995616001
2023-04-13,20:17:23.000,103,11087492,14045,0,1681417042,13108.28022026999,78.86066117999871,53549.08982736001
2023-04-13,20:17:24.000,103,11087462,14045,0,1681417043,13108.145494069999,78.90295596000215,53549.11078872
2023-04-13,20:17:25.000,103,11087446,14045,0,1681417044,13107.923195839998,78.9100050900015,53549.13175008
2023-04-13,20:17:26.000,103,11087496,13965,0,1681417045,13107.754788090002,78.95229986999766,53549.1038016
2023-04-13,20:17:27.000,103,11087548,14005,0,1681417046,13107.559435099996,79.03688943000452,53549.0339304
2023-04-13,20:17:28.000,103,11087464,13925,0,1681417047,13107.45165414,79.08623334000004,53549.096814480006
2023-04-13,20:17:29.000,103,11087498,13965,0,1681417048,13107.31019163,79.1214789900041,53549.08982736001
2023-04-13,20:17:30.000,103,11087484,13805,0,1681417049,13107.236092219995,79.1919702899977,53549.01995616001
2023-04-13,20:17:31.000,103,11087500,14165,0,1681417050,13107.16872912,79.24836332999985,53549.0339304
2023-04-13,20:17:32.000,103,11087523,13805,0,1681417051,13107.12831126,79.31180550000136,53548.978033440006
2023-04-13,20:17:33.000,103,11087486,13765,0,1681417052,13107.14852019,79.35410028000479,53548.97104632001
2023-04-13,20:17:34.000,103,11087483,13965,0,1681417053,13107.16199280999,79.43164070999774,53548.957072080004
2023-04-13,20:17:35.000,103,11087538,13925,0,1681417054,13107.14852019,79.47393549000117,53548.91514936
2023-04-13,20:17:36.000,103,11087467,14085,0,1681417055,13107.16199280999,79.55852505000075,53548.85226528001
2023-04-13,20:17:37.000,103,11087490,14005,0,1681417056,13107.16872912,79.53032853000332,53548.86623952
2023-04-13,20:17:38.000,103,11087512,14005,0,1681417057,13107.16872912,79.56557418000011,53548.83829104
2023-04-13,20:17:39.000,103,11087500,13685,0,1681417058,13107.114838639995,79.54442679000203,53548.81732968
2023-04-13,20:17:40.000,103,11087520,13805,0,1681417059,13107.175465429995,79.57262330999947,53548.908162240004
2023-04-13,20:17:41.000,103,11087454,13925,0,1681417060,13107.094629709994,79.62196722000226,53548.84527816
2023-04-13,20:17:42.000,103,11087491,13925,0,1681417061,13107.094629709994,79.60081983000418,53548.810342560006
2023-04-13,20:17:43.000,103,11087517,14245,0,1681417062,13106.993585059994,79.6149180900029,53548.85226528001
2023-04-13,20:17:44.000,103,11087519,13925,0,1681417063,13106.959903509989,79.59377070000482,53548.76841984
2023-04-13,20:17:45.000,103,11087513,13885,0,1681417064,13106.966639819999,79.62901635000162,53548.789381200004
2023-04-13,20:17:46.000,103,11087520,13965,0,1681417065,13106.939694579989,79.62196722000226,53548.72649712
2023-04-13,20:17:47.000,103,11087428,14205,0,1681417066,13106.912749339994,79.62901635000162,53548.71951
2023-04-13,20:17:48.000,103,11087478,13725,0,1681417067,13106.926221959999,79.62901635000162,53548.73348424001
2023-04-13,20:17:49.000,103,11087484,13925,0,1681417068,13106.885804099998,79.58672156999819,53548.76841984
2023-04-13,20:17:50.000,103,11087505,14045,0,1681417069,13106.926221959999,79.57262330999947,53548.71252288001
2023-04-13,20:17:51.000,103,11087503,13965,0,1681417070,13106.919485649989,79.55852505000075,53548.62867744
2023-04-13,20:17:52.000,103,11087518,13965,0,1681417071,13106.993585059994,79.5162302700046,53548.67060016
2023-04-13,20:17:53.000,103,11087521,13965,0,1681417072,13107.0878934,79.43868984000437,53548.621690320004
2023-04-13,20:17:54.000,103,11087497,13805,0,1681417073,13107.12831126,79.41049331999966,53548.60771608
2023-04-13,20:17:55.000,103,11087512,14085,0,1681417074,13107.24282852999,79.29770724000264,53548.63566456001
2023-04-13,20:17:56.000,103,11087533,13925,0,1681417075,13107.357345799996,79.22721594000177,53548.621690320004
2023-04-13,20:17:57.000,103,11087504,13885,0,1681417076,13107.37081842,79.13557725000283,53548.61470320001
2023-04-13,20:17:58.000,103,11087459,13885,0,1681417077,13107.465126759991,79.04393856000388,53548.62867744
2023-04-13,20:17:59.000,103,11087505,13925,0,1681417078,13107.41123628,78.99459465000109,53548.572780480004
2023-04-13,20:18:00.000,103,11087535,14285,0,1681417079,13107.39102735,78.9100050900015,53548.48893504
2023-04-13,20:18:01.000,103,11087501,13725,0,1681417080,13107.438181519996,78.86066117999871,53548.48194792
2023-04-13,20:18:02.000,103,11087459,13765,0,1681417081,13107.35060949,78.81836640000256,53548.50290928
2023-04-13,20:18:03.000,103,11087462,13765,0,1681417082,13107.337136869995,78.80426814000384,53548.593741840006
2023-04-13,20:18:04.000,103,11087519,14045,0,1681417083,13107.296719009995,78.79016987999785,53548.55880624
2023-04-13,20:18:05.000,103,11087506,14085,0,1681417084,13107.256301149995,78.79016987999785,53548.5797676
2023-04-13,20:18:06.000,103,11087503,13885,0,1681417085,13107.236092219995,78.75492423000105,53548.56579336001
2023-04-13,20:18:07.000,103,11087523,14045,0,1681417086,13107.14852019,78.79721901000448,53548.51688352001
2023-04-13,20:18:08.000,103,11087516,14085,0,1681417087,13107.10136601999,78.81836640000256,53548.53784488
2023-04-13,20:18:09.000,103,11087504,14165,0,1681417088,13107.034002919994,78.83951379000064,53548.48194792
2023-04-13,20:18:10.000,103,11087454,13965,0,1681417089,13106.993585059994,78.86066117999871,53548.51688352001
2023-04-13,20:18:11.000,103,11087463,13805,0,1681417090,13106.939694579989,78.88180857000407,53548.5098964
2023-04-13,20:18:12.000,103,11087485,14045,0,1681417091,13106.946430889999,78.89590683000279,53548.49592216001
2023-04-13,20:18:13.000,103,11087534,13845,0,1681417092,13106.885804099998,78.93820160999894,53548.49592216001
2023-04-13,20:18:14.000,103,11087531,14285,0,1681417093,13106.879067789989,78.95229986999766,53548.46098656
2023-04-13,20:18:15.000,103,11087551,13525,0,1681417094,13106.818440999989,79.00164378000045,53548.46098656
2023-04-13,20:18:16.000,103,11087475,13845,0,1681417095,13106.778023139988,78.96639813000365,53548.49592216001
2023-04-13,20:18:17.000,103,11087498,14005,0,1681417096,13106.744341589998,78.96639813000365,53548.43303808
2023-04-13,20:18:18.000,103,11087543,13885,0,1681417097,13106.670242179993,78.95229986999766,53548.46098656
2023-04-13,20:18:19.000,103,11087512,14085,0,1681417098,13106.650033249993,78.95229986999766,53548.41906384001
2023-04-13,20:18:20.000,103,11087457,13845,0,1681417099,13106.643296939998,78.9452507399983,53548.39111536
2023-04-13,20:18:21.000,103,11087494,13725,0,1681417100,13106.582670149997,78.97344726000301,53548.44701232001
2023-04-13,20:18:22.000,103,11087502,13765,0,1681417101,13106.528779669992,78.9452507399983,53548.34220552
2023-04-13,20:18:23.000,103,11087538,13925,0,1681417102,13106.387317159992,78.97344726000301,53548.34919264001
2023-04-13,20:18:24.000,103,11087494,14085,0,1681417103,13106.394053470001,78.98754552000173,53548.370154
2023-04-13,20:18:25.000,103,11087474,13885,0,1681417104,13106.326690369991,79.02984029999789,53548.39810248001
2023-04-13,20:18:26.000,103,11087485,14125,0,1681417105,13106.259327269996,79.07918421000068,53548.39810248001
2023-04-13,20:18:27.000,103,11087512,13925,0,1681417106,13106.266063579991,79.0932824699994,53548.38412824
2023-04-13,20:18:28.000,103,11087461,13805,0,1681417107,13106.23238203,79.13557725000283,53548.39111536
2023-04-13,20:18:29.000,103,11087473,13765,0,1681417108,13106.18522785999,79.13557725000283,53548.38412824
2023-04-13,20:18:30.000,103,11087528,14045,0,1681417109,13106.11112845,79.1919702899977,53548.34220552
2023-04-13,20:18:31.000,103,11087512,13685,0,1681417110,13106.057237969995,79.26951071999792,53548.3352184
2023-04-13,20:18:32.000,103,11087476,13725,0,1681417111,13106.057237969995,79.33295288999943,53548.3352184
2023-04-13,20:18:33.000,103,11087538,13885,0,1681417112,13106.037029039995,79.33295288999943,53548.32823128001
2023-04-13,20:18:34.000,103,11087480,14085,0,1681417113,13106.057237969995,79.43868984000437,53548.31425704
2023-04-13,20:18:35.000,103,11087519,13925,0,1681417114,13106.04376534999,79.47393549000117,53548.16752752
2023-04-13,20:18:36.000,103,11087457,14125,0,1681417115,13106.2121731,79.5021320099986,53548.25137296001
2023-04-13,20:18:37.000,103,11087476,13885,0,1681417116,13106.225645719991,79.55852505000075,53548.258360080006
2023-04-13,20:18:38.000,103,11087512,14045,0,1681417117,13106.333426680001,79.62901635000162,53548.195476
2023-04-13,20:18:39.000,103,11087514,13805,0,1681417118,13106.367108229992,79.69245852000313,53548.15355328
2023-04-13,20:18:40.000,103,11087488,13885,0,1681417119,13106.474889190002,79.70655678000185,53548.17451464
2023-04-13,20:18:41.000,103,11087490,14045,0,1681417120,13106.589406459992,79.79114634000143,53548.21643736
2023-04-13,20:18:42.000,103,11087473,13965,0,1681417121,13106.690451109993,79.81934285999887,53548.14656616
2023-04-13,20:18:43.000,103,11087469,13925,0,1681417122,13106.811704689993,79.86868677000166,53548.14656616
2023-04-13,20:18:44.000,103,11087470,13805,0,1681417123,13106.932958269994,79.8968832899991,53548.09765632
2023-04-13,20:18:45.000,103,11087525,13965,0,1681417124,13106.993585059994,79.98147284999868,53548.1256048
2023-04-13,20:18:46.000,103,11087488,13965,0,1681417125,13107.08115708999,80.04491502000019,53548.14656616
2023-04-13,20:18:47.000,103,11087510,14165,0,1681417126,13107.0878934,80.04491502000019,53548.09765632
2023-04-13,20:18:48.000,103,11087519,14165,0,1681417127,13107.12831126,80.1083571900017,53548.04874648
2023-04-13,20:18:49.000,103,11087486,14045,0,1681417128,13107.135047569995,80.12950457999978,53548.08368208001
2023-04-13,20:18:50.000,103,11087492,14005,0,1681417129,13107.10136601999,80.13655370999913,53548.069707840004
2023-04-13,20:18:51.000,103,11087486,13805,0,1681417130,13107.06094815999,80.12245545000042,53548.090669200006
2023-04-13,20:18:52.000,103,11087515,13965,0,1681417131,13107.04073922999,80.15065196999785,53548.069707840004
2023-04-13,20:18:53.000,103,11087456,14005,0,1681417132,13106.973376129994,80.1083571900017,53548.09765632
2023-04-13,20:18:54.000,103,11087513,14045,0,1681417133,13106.912749339994,80.12950457999978,53548.0557336
2023-04-13,20:18:55.000,103,11087529,13965,0,1681417134,13106.791495759993,80.1083571900017,53548.04874648
2023-04-13,20:18:56.000,103,11087530,14165,0,1681417135,13106.636560630002,80.09425893000298,53547.99983664
2023-04-13,20:18:57.000,103,11087523,14085,0,1681417136,13106.582670149997,80.04491502000019,53548.04175936001
2023-04-13,20:18:58.000,103,11087497,14125,0,1681417137,13106.461416569997,80.02376763000211,53548.03477224
2023-04-13,20:18:59.000,103,11087527,14085,0,1681417138,13106.407526089992,79.98147284999868,53548.03477224
2023-04-13,20:19:00.000,103,11087486,14125,0,1681417139,13106.333426680001,79.93212894000317,53548.00682376
2023-04-13,20:19:01.000,103,11087512,13925,0,1681417140,13106.18522785999,79.92507981000381,53548.01381088001
2023-04-13,20:19:02.000,103,11087526,13885,0,1681417141,13106.12460106999,79.91098154999781,53547.95791392
2023-04-13,20:19:03.000,103,11087508,13965,0,1681417142,13105.996611179995,79.9603254600006,53547.971888160006
2023-04-13,20:19:04.000,103,11087485,13725,0,1681417143,13105.875357599994,79.96737458999996,53547.9858624
2023-04-13,20:19:05.000,103,11087506,14165,0,1681417144,13105.834939739994,79.9603254600006,53547.95791392
2023-04-13,20:19:06.000,103,11087497,14125,0,1681417145,13105.774312949994,79.94622720000189,53547.9858624
2023-04-13,20:19:07.000,103,11087494,14245,0,1681417146,13105.727158779999,80.01671850000275,53547.971888160006
2023-04-13,20:19:08.000,103,11087501,14245,0,1681417147,13105.706949849999,80.05901327999891,53547.92996544
2023-04-13,20:19:09.000,103,11087496,14005,0,1681417148,13105.706949849999,80.12245545000042,53547.93695256
2023-04-13,20:19:10.000,103,11087491,13925,0,1681417149,13105.686740919999,80.17884849000257,53547.92996544
2023-04-13,20:19:11.000,103,11087470,14205,0,1681417150,13105.673268299994,80.27048718000151,53547.87406848001
2023-04-13,20:19:12.000,103,11087485,13885,0,1681417151,13105.673268299994,80.34802761000174,53547.902016960004
2023-04-13,20:19:13.000,103,11087504,13965,0,1681417152,13105.680004609989,80.43261717000132,53547.88804272
2023-04-13,20:19:14.000,103,11087513,14125,0,1681417153,13105.673268299994,80.50310847000219,53547.84612000001
2023-04-13,20:19:15.000,103,11087493,14045,0,1681417154,13105.747367709999,80.5665506400037,53547.84612000001
2023-04-13,20:19:16.000,103,11087516,14045,0,1681417155,13105.787785569999,80.64409107000392,53547.87406848001
2023-04-13,20:19:17.000,103,11087486,13845,0,1681417156,13105.814730809994,80.72163150000415,53547.8810556
2023-04-13,20:19:18.000,103,11087462,13885,0,1681417157,13105.78104925999,80.72163150000415,53547.83214576
2023-04-13,20:19:19.000,103,11087490,14165,0,1681417158,13105.787785569999,80.71458237000479,53547.84612000001
2023-04-13,20:19:20.000,103,11087520,14005,0,1681417159,13105.82820343,80.71458237000479,53547.853107120005
2023-04-13,20:19:21.000,103,11087475,13925,0,1681417160,13105.787785569999,80.665238460002,53547.853107120005
2023-04-13,20:19:22.000,103,11087505,13805,0,1681417161,13105.747367709999,80.60884541999985,53547.88804272
2023-04-13,20:19:23.000,103,11087491,14045,0,1681417162,13105.767576639999,80.50310847000219,53547.86708136
2023-04-13,20:19:24.000,103,11087491,14085,0,1681417163,13105.754104019994,80.36212587000045,53547.84612000001
2023-04-13,20:19:25.000,103,11087465,14085,0,1681417164,13105.747367709999,80.24229066000407,53547.92996544
2023-04-13,20:19:26.000,103,11087459,13925,0,1681417165,13105.727158779999,80.11540632000106,53547.89502984001
2023-04-13,20:19:27.000,103,11087444,14085,0,1681417166,13105.686740919999,79.99557111000468,53547.83214576
2023-04-13,20:19:28.000,103,11087484,13725,0,1681417167,13105.686740919999,79.87573590000102,53547.83913288
2023-04-13,20:19:29.000,103,11087483,13885,0,1681417168,13105.706949849999,79.762949820004,53547.81817152
2023-04-13,20:19:30.000,103,11087515,13725,0,1681417169,13105.706949849999,79.67836026000441,53547.87406848001
2023-04-13,20:19:31.000,103,11087503,13685,0,1681417170,13105.733895089994,79.6149180900029,53547.83214576
2023-04-13,20:19:32.000,103,11087527,14085,0,1681417171,13105.814730809994,79.6149180900029,53547.86708136
2023-04-13,20:19:33.000,103,11087530,13965,0,1681417172,13105.834939739994,79.64311461000034,53547.93695256
2023-04-13,20:19:34.000,103,11087473,14085,0,1681417173,13105.84841236,79.69950765000249,53547.86009424
2023-04-13,20:19:35.000,103,11087505,14245,0,1681417174,13105.855148669994,79.76999895000336,53547.86708136
2023-04-13,20:19:36.000,103,11087503,13885,0,1681417175,13105.915775459995,79.88278503000038,53547.853107120005
2023-04-13,20:19:37.000,103,11087504,13885,0,1681417176,13105.895566529995,80.01671850000275,53547.87406848001
2023-04-13,20:19:38.000,103,11087499,13885,0,1681417177,13105.915775459995,80.13655370999913,53547.82515864001
2023-04-13,20:19:39.000,103,11087454,13925,0,1681417178,13105.92251176999,80.3198310900043,53547.87406848001
2023-04-13,20:19:40.000,103,11087476,14245,0,1681417179,13105.92251176999,80.50310847000219,53547.89502984001
2023-04-13,20:19:41.000,103,11087493,14045,0,1681417180,13105.90903915,80.65818933000264,53547.89502984001
2023-04-13,20:19:42.000,103,11087471,14205,0,1681417181,13105.90903915,80.80622106000374,53547.89502984001
2023-04-13,20:19:43.000,103,11087453,14085,0,1681417182,13105.84167604999,80.89785975000268,53547.84612000001
2023-04-13,20:19:44.000,103,11087494,14125,0,1681417183,13105.807994499999,81.00359670000034,53547.86009424
2023-04-13,20:19:45.000,103,11087506,14005,0,1681417184,13105.82146711999,81.10228451999865,53547.88804272
2023-04-13,20:19:46.000,103,11087509,13925,0,1681417185,13105.80125818999,81.14457930000208,53547.922978320006
2023-04-13,20:19:47.000,103,11087510,14045,0,1681417186,13105.814730809994,81.10228451999865,53547.92996544
2023-04-13,20:19:48.000,103,11087539,13925,0,1681417187,13105.80125818999,81.08818625999993,53547.95791392
2023-04-13,20:19:49.000,103,11087455,14005,0,1681417188,13105.78104925999,81.03884235000442,53547.95791392
2023-04-13,20:19:50.000,103,11087465,13925,0,1681417189,13105.747367709999,81.04589148000377,53548.00682376
2023-04-13,20:19:51.000,103,11087530,13965,0,1681417190,13105.693477229994,80.96130192000419,53548.04874648
2023-04-13,20:19:52.000,103,11087483,13845,0,1681417191,13105.659795679989,80.84851583999989,53547.99983664
2023-04-13,20:19:53.000,103,11087476,13805,0,1681417192,13105.612641509993,80.77802453999902,53547.971888160006
2023-04-13,20:19:54.000,103,11087518,13845,0,1681417193,13105.558751029988,80.68638585000008,53547.99983664
2023-04-13,20:19:55.000,103,11087475,13765,0,1681417194,13105.511596859993,80.65114020000328,53547.9858624
2023-04-13,20:19:56.000,103,11087513,14165,0,1681417195,13105.457706380002,80.62294367999857,53548.04175936001
2023-04-13,20:19:57.000,103,11087465,14045,0,1681417196,13105.376870660002,80.54540324999834,53548.02778512
2023-04-13,20:19:58.000,103,11087437,13965,0,1681417197,13105.322980179997,80.53835411999898,53547.9858624
2023-04-13,20:19:59.000,103,11087517,13925,0,1681417198,13105.248880769992,80.5665506400037,53547.95791392
2023-04-13,20:20:00.000,103,11087531,14045,0,1681417199,13105.181517669997,80.64409107000392,53548.020798000005
2023-04-13,20:20:01.000,103,11087500,13965,0,1681417200,13105.114154570001,80.67933672000072,53548.03477224
2023-04-13,20:20:02.000,103,11087488,13885,0,1681417201,13105.03331885,80.79917193000438,53547.99983664
2023-04-13,20:20:03.000,103,11087508,13685,0,1681417202,13105.03331885,80.86966322999797,53547.950926800004
2023-04-13,20:20:04.000,103,11087541,13885,0,1681417203,13104.999637299996,81.02474408999842,53548.00682376
2023-04-13,20:20:05.000,103,11087482,13925,0,1681417204,13104.939010509996,81.16572669000016,53547.96490104001
2023-04-13,20:20:06.000,103,11087484,13965,0,1681417205,13104.959219439996,81.27851277000445,53547.95791392
2023-04-13,20:20:07.000,103,11087516,13925,0,1681417206,13104.9322742,81.41949536999891,53547.88804272
2023-04-13,20:20:08.000,103,11087489,13925,0,1681417207,13104.96595574999,81.51113405999786,53547.93695256
2023-04-13,20:20:09.000,103,11087497,13845,0,1681417208,13105.006373609991,81.6168710100028,53547.88804272
2023-04-13,20:20:10.000,103,11087484,14085,0,1681417209,13105.093945640001,81.67326404999767,53547.950926800004
2023-04-13,20:20:11.000,103,11087485,13885,0,1681417210,13105.154572430001,81.70146057000238,53547.902016960004
2023-04-13,20:20:12.000,103,11087538,13725,0,1681417211,13105.296034940002,81.72260796000046,53547.950926800004
2023-04-13,20:20:13.000,103,11087513,13925,0,1681417212,13105.390343279993,81.70850970000174,53547.91599120001
2023-04-13,20:20:14.000,103,11087528,14085,0,1681417213,13105.518333169988,81.73670621999918,53547.95791392
2023-04-13,20:20:15.000,103,11087503,13845,0,1681417214,13105.545278409998,81.70146057000238,53547.79721016001
2023-04-13,20:20:16.000,103,11087496,14045,0,1681417215,13105.700213539989,81.59572362000472,53547.87406848001
2023-04-13,20:20:17.000,103,11087500,14125,0,1681417216,13105.807994499999,81.47588841000106,53547.91599120001
2023-04-13,20:20:18.000,103,11087471,13965,0,1681417217,13105.88883022,81.3701514600034,53547.95791392
2023-04-13,20:20:19.000,103,11087486,14285,0,1681417218,13106.03029273,81.29261103000317,53547.902016960004
2023-04-13,20:20:20.000,103,11087502,13885,0,1681417219,13106.03029273,81.14457930000208,53547.93695256
2023-04-13,20:20:21.000,103,11087470,13885,0,1681417220,13106.08418320999,80.98244931000227,53547.922978320006
2023-04-13,20:20:22.000,103,11087490,14245,0,1681417221,13106.11112845,80.84146671000053,53547.94393968001
2023-04-13,20:20:23.000,103,11087491,13885,0,1681417222,13106.10439213999,80.68638585000008,53547.92996544
2023-04-13,20:20:24.000,103,11087494,14085,0,1681417223,13106.08418320999,80.57359977000306,53547.92996544
2023-04-13,20:20:25.000,103,11087531,14005,0,1681417224,13106.10439213999,80.4185189100026,53547.94393968001
2023-04-13,20:20:26.000,103,11087506,14125,0,1681417225,13106.06397427999,80.29163456999959,53547.97887528
2023-04-13,20:20:27.000,103,11087524,14005,0,1681417226,13106.057237969995,80.21409413999936,53547.95791392
2023-04-13,20:20:28.000,103,11087489,13805,0,1681417227,13106.0100838,80.11540632000106,53548.04175936001
2023-04-13,20:20:29.000,103,11087516,14085,0,1681417228,13105.875357599994,79.99557111000468,53548.04175936001
2023-04-13,20:20:30.000,103,11087461,13925,0,1681417229,13105.787785569999,79.88278503000038,53548.0557336
2023-04-13,20:20:31.000,103,11087503,13965,0,1681417230,13105.686740919999,79.82639198999823,53547.971888160006
2023-04-13,20:20:32.000,103,11087556,13885,0,1681417231,13105.511596859993,79.77704808000271,53548.00682376
2023-04-13,20:20:33.000,103,11087500,13885,0,1681417232,13105.363398039997,79.64311461000034,53547.95791392
2023-04-13,20:20:34.000,103,11087519,14085,0,1681417233,13105.181517669997,79.57262330999947,53547.96490104001
2023-04-13,20:20:35.000,103,11087459,14245,0,1681417234,13105.019846229996,79.5162302700046,53547.93695256
2023-04-13,20:20:36.000,103,11087528,14005,0,1681417235,13104.918801579995,79.43868984000437,53548.04175936001
2023-04-13,20:20:37.000,103,11087438,14005,0,1681417236,13104.837965859995,79.36114941000415,53548.03477224
2023-04-13,20:20:38.000,103,11087453,14205,0,1681417237,13104.736921209995,79.31885463000071,53548.020798000005
2023-04-13,20:20:39.000,103,11087486,13925,0,1681417238,13104.66955811,79.2554124599992,53547.95791392
2023-04-13,20:20:40.000,103,11087516,13845,0,1681417239,13104.60893132,79.23426507000113,53547.9858624
2023-04-13,20:20:41.000,103,11087487,14245,0,1681417240,13104.66282179999,79.17787202999898,53547.96490104001
2023-04-13,20:20:42.000,103,11087503,14085,0,1681417241,13104.635876559994,79.1567246400009,53548.00682376
2023-04-13,20:20:43.000,103,11087498,14085,0,1681417242,13104.64261286999,79.13557725000283,53548.020798000005
2023-04-13,20:20:44.000,103,11087466,13885,0,1681417243,13104.68976704,79.11442986000475,53548.10464344
2023-04-13,20:20:45.000,103,11087495,14005,0,1681417244,13104.736921209995,79.17082289999962,53548.03477224
2023-04-13,20:20:46.000,103,11087458,14005,0,1681417245,13104.83122955,79.19901942000433,53548.01381088001
2023-04-13,20:20:47.000,103,11087517,14245,0,1681417246,13104.939010509996,79.27655985000456,53547.93695256
2023-04-13,20:20:48.000,103,11087521,14165,0,1681417247,13105.019846229996,79.3681985400035,53548.03477224
2023-04-13,20:20:49.000,103,11087522,13845,0,1681417248,13105.174781360001,79.53737766000268,53548.00682376
2023-04-13,20:20:50.000,103,11087422,13965,0,1681417249,13105.235408150002,79.67131112999778,53548.01381088001
2023-04-13,20:20:51.000,103,11087509,14045,0,1681417250,13105.376870660002,79.84753938000358,53548.020798000005
2023-04-13,20:20:52.000,103,11087520,14045,0,1681417251,13105.504860549998,80.05901327999891,53548.08368208001
2023-04-13,20:20:53.000,103,11087484,13925,0,1681417252,13105.565487339998,80.27048718000151,53548.04874648
2023-04-13,20:20:54.000,103,11087485,14005,0,1681417253,13105.632850439993,80.46081368999876,53548.03477224
2023-04-13,20:20:55.000,103,11087485,13965,0,1681417254,13105.673268299994,80.65114020000328,53548.03477224
2023-04-13,20:20:56.000,103,11087519,14045,0,1681417255,13105.720422469989,80.89081062000332,53548.08368208001
2023-04-13,20:20:57.000,103,11087509,14205,0,1681417256,13105.76084032999,81.07408800000121,53548.08368208001
2023-04-13,20:20:58.000,103,11087478,14285,0,1681417257,13105.747367709999,81.19392321000487,53548.16752752
2023-04-13,20:20:59.000,103,11087506,13805,0,1681417258,13105.767576639999,81.3701514600034,53548.13259192001
2023-04-13,20:21:00.000,103,11087569,13965,0,1681417259,13105.787785569999,81.38424972000212,53548.27932144001
2023-04-13,20:21:01.000,103,11087478,14245,0,1681417260,13105.82820343,81.42654449999827,53548.286308560004
2023-04-13,20:21:02.000,103,11087468,13885,0,1681417261,13105.767576639999,81.45474102000298,53548.34919264001
2023-04-13,20:21:03.000,103,11087506,14045,0,1681417262,13105.666531989998,81.48998666999978,53548.32124416
2023-04-13,20:21:04.000,103,11087512,14085,0,1681417263,13105.626114129998,81.44064276000427,53548.41207672
2023-04-13,20:21:05.000,103,11087487,14125,0,1681417264,13105.504860549998,81.36310233000404,53548.34919264001
2023-04-13,20:21:06.000,103,11087504,14045,0,1681417265,13105.410552209993,81.26441450999846,53548.38412824
2023-04-13,20:21:07.000,103,11087486,13725,0,1681417266,13105.228671839992,81.18687407999823,53548.31425704
2023-04-13,20:21:08.000,103,11087494,13965,0,1681417267,13105.228671839992,81.00359670000034,53548.474960800006
2023-04-13,20:21:09.000,103,11087484,14245,0,1681417268,13105.114154570001,80.8767123600046,53548.41207672
2023-04-13,20:21:10.000,103,11087446,14045,0,1681417269,13104.98616467999,80.7004841099988,53548.38412824
2023-04-13,20:21:11.000,103,11087530,14245,0,1681417270,13104.88512002999,80.59474716000113,53548.286308560004
2023-04-13,20:21:12.000,103,11087499,14085,0,1681417271,13104.79081169,80.41146978000324,53548.34220552
2023-04-13,20:21:13.000,103,11087469,14165,0,1681417272,13104.696503349995,80.31278195999766,53548.30028280001
2023-04-13,20:21:14.000,103,11087490,14085,0,1681417273,13104.635876559994,80.15065196999785,53548.30028280001
2023-04-13,20:21:15.000,103,11087507,13965,0,1681417274,13104.595458699994,80.1083571900017,53548.286308560004
2023-04-13,20:21:16.000,103,11087487,14325,0,1681417275,13104.568513459999,80.0731115400049,53548.34919264001
2023-04-13,20:21:17.000,103,11087513,13765,0,1681417276,13104.595458699994,80.06606240999827,53548.31425704
2023-04-13,20:21:18.000,103,11087477,14165,0,1681417277,13104.555040839994,80.11540632000106,53548.25137296001
2023-04-13,20:21:19.000,103,11087520,13885,0,1681417278,13104.58198607999,80.20704501,53548.18150176001
2023-04-13,20:21:20.000,103,11087481,14125,0,1681417279,13104.64261286999,80.29868369999895,53548.21643736
2023-04-13,20:21:21.000,103,11087500,14245,0,1681417280,13104.70997597,80.43261717000132,53548.118617680004
2023-04-13,20:21:22.000,103,11087535,13885,0,1681417281,13104.83122955,80.5524523799977,53548.13259192001
2023-04-13,20:21:23.000,103,11087481,13885,0,1681417282,13104.959219439996,80.67228759000136,53548.11163056001
2023-04-13,20:21:24.000,103,11087500,14005,0,1681417283,13105.05352778,80.75687715000095,53548.11163056001
2023-04-13,20:21:25.000,103,11087486,13925,0,1681417284,13105.174781360001,80.84146671000053,53548.06272072001
2023-04-13,20:21:26.000,103,11087486,14005,0,1681417285,13105.181517669997,80.84851583999989,53548.195476
2023-04-13,20:21:27.000,103,11087495,14045,0,1681417286,13105.221935529997,80.89081062000332,53548.11163056001
2023-04-13,20:21:28.000,103,11087481,14205,0,1681417287,13105.269089699992,80.83441758000117,53548.14656616
2023-04-13,20:21:29.000,103,11087513,13925,0,1681417288,13105.188253979992,80.77097540999966,53548.11163056001
2023-04-13,20:21:30.000,103,11087468,13925,0,1681417289,13105.127627189991,80.62999280999793,53548.14656616
2023-04-13,20:21:31.000,103,11087523,14085,0,1681417290,13105.006373609991,80.5665506400037,53548.10464344
2023-04-13,20:21:32.000,103,11087480,13925,0,1681417291,13104.89185634,80.34802761000174,53548.16752752
2023-04-13,20:21:33.000,103,11087456,13965,0,1681417292,13104.757130139995,80.15770110000449,53548.188488880005
2023-04-13,20:21:34.000,103,11087517,14085,0,1681417293,13104.528095599999,79.8968832899991,53548.15355328
2023-04-13,20:21:35.000,103,11087492,14045,0,1681417294,13104.265379509998,79.70655678000185,53548.10464344
2023-04-13,20:21:36.000,103,11087491,14005,0,1681417295,13104.103708069997,79.45983723000245,53548.118617680004
2023-04-13,20:21:37.000,103,11087496,14125,0,1681417296,13103.867937219991,79.26951071999792,53548.090669200006
2023-04-13,20:21:38.000,103,11087479,14005,0,1681417297,13103.6523753,79.06508595000196,53548.10464344
2023-04-13,20:21:39.000,103,11087519,14045,0,1681417298,13103.46375861999,78.9452507399983,53548.06272072001
2023-04-13,20:21:40.000,103,11087518,14005,0,1681417299,13103.335768729994,78.85361204999936,53548.07669496
2023-04-13,20:21:41.000,103,11087520,14085,0,1681417300,13103.214515149994,78.8113172700032,53548.04175936001
2023-04-13,20:21:42.000,103,11087531,13805,0,1681417301,13103.140415739988,78.84656292,53548.020798000005
2023-04-13,20:21:43.000,103,11087478,14045,0,1681417302,13103.079788949988,78.92410335000022,53548.00682376
2023-04-13,20:21:44.000,103,11087487,13805,0,1681417303,13103.093261569993,79.00869290999981,53548.01381088001
2023-04-13,20:21:45.000,103,11087507,13845,0,1681417304,13103.140415739988,79.14262638000218,53547.99284952001
2023-04-13,20:21:46.000,103,11087491,13845,0,1681417305,13103.187569909998,79.27655985000456,53548.03477224
2023-04-13,20:21:47.000,103,11087468,13925,0,1681417306,13103.288614559999,79.41754244999902,53547.96490104001
2023-04-13,20:21:48.000,103,11087474,13925,0,1681417307,13103.38292289999,79.5162302700046,53548.01381088001
2023-04-13,20:21:49.000,103,11087513,14045,0,1681417308,13103.44354968999,79.6501637399997,53547.9858624
2023-04-13,20:21:50.000,103,11087521,14045,0,1681417309,13103.578275889995,79.70655678000185,53547.99284952001
2023-04-13,20:21:51.000,103,11087509,13965,0,1681417310,13103.578275889995,79.76999895000336,53548.04175936001
2023-04-13,20:21:52.000,103,11087498,13885,0,1681417311,13103.659111609995,79.80524460000015,53547.95791392
2023-04-13,20:21:53.000,103,11087468,14045,0,1681417312,13103.6523753,79.84753938000358,53547.96490104001
2023-04-13,20:21:54.000,103,11087506,13965,0,1681417313,13103.71300209,79.86868677000166,53548.00682376
2023-04-13,20:21:55.000,103,11087496,13965,0,1681417314,13103.73321102,79.81934285999887,53548.04175936001
2023-04-13,20:21:56.000,103,11087537,14005,0,1681417315,13103.74668363999,79.78409721000207,53548.0557336
2023-04-13,20:21:57.000,103,11087477,14045,0,1681417316,13103.74668363999,79.76999895000336,53547.9858624
2023-04-13,20:21:58.000,103,11087501,13965,0,1681417317,13103.75341995,79.70655678000185,53548.020798000005
2023-04-13,20:21:59.000,103,11087476,14085,0,1681417318,13103.73321102,79.64311461000034,53547.96490104001
2023-04-13,20:22:00.000,103,11087507,13965,0,1681417319,13103.70626577999,79.54442679000203,53547.9858624
2023-04-13,20:22:01.000,103,11087478,14205,0,1681417320,13103.69279316,79.5021320099986,53547.9858624
2023-04-13,20:22:02.000,103,11087498,13765,0,1681417321,13103.66584791999,79.38229680000222,53547.9858624
2023-04-13,20:22:03.000,103,11087504,14045,0,1681417322,13103.75341995,79.35410028000479,53548.04175936001
2023-04-13,20:22:04.000,103,11087496,13965,0,1681417323,13103.79383781,79.22721594000177,53548.02778512
2023-04-13,20:22:05.000,103,11087458,14005,0,1681417324,13103.81404674,79.14262638000218,53548.02778512
2023-04-13,20:22:06.000,103,11087537,13845,0,1681417325,13103.854464600001,79.0580368200026,53548.06272072001
2023-04-13,20:22:07.000,103,11087531,13845,0,1681417326,13103.81404674,78.98049639000237,53548.020798000005
2023-04-13,20:22:08.000,103,11087489,13965,0,1681417327,13103.827519359991,78.85361204999936,53547.97887528
2023-04-13,20:22:09.000,103,11087465,13885,0,1681417328,13103.81404674,78.74787510000169,53548.03477224
2023-04-13,20:22:10.000,103,11087468,14045,0,1681417329,13103.800574119996,78.64213815000403,53547.97887528
2023-04-13,20:22:11.000,103,11087485,14085,0,1681417330,13103.73321102,78.53640119999909,53547.971888160006
2023-04-13,20:22:12.000,103,11087541,13845,0,1681417331,13103.6523753,78.40951686000335,53547.94393968001
2023-04-13,20:22:13.000,103,11087509,14125,0,1681417332,13103.58501219999,78.33902556000248,53547.99983664
2023-04-13,20:22:14.000,103,11087468,14005,0,1681417333,13103.53112172,78.22623947999818,53548.01381088001
2023-04-13,20:22:15.000,103,11087505,13925,0,1681417334,13103.376186589994,78.21919034999883,53547.93695256
2023-04-13,20:22:16.000,103,11087478,13925,0,1681417335,13103.349241349999,78.18394470000203,53547.97887528
2023-04-13,20:22:17.000,103,11087494,14005,0,1681417336,13103.241460389989,78.21919034999883,53547.95791392
2023-04-13,20:22:18.000,103,11087503,14125,0,1681417337,13103.174097289993,78.27558339000097,53547.91599120001
2023-04-13,20:22:19.000,103,11087504,13845,0,1681417338,13103.086525259998,78.42361512000207,53547.922978320006
2023-04-13,20:22:20.000,103,11087506,13725,0,1681417339,13103.086525259998,78.55049945999781,53547.922978320006
2023-04-13,20:22:21.000,103,11087469,13925,0,1681417340,13103.039371090003,78.6985311899989,53547.922978320006
2023-04-13,20:22:22.000,103,11087538,13965,0,1681417341,13103.005689539998,78.86066117999871,53547.950926800004
2023-04-13,20:22:23.000,103,11087493,14125,0,1681417342,13102.931590129992,79.07213508000132,53547.853107120005
2023-04-13,20:22:24.000,103,11087503,13965,0,1681417343,13103.012425849993,79.20606855000369,53547.971888160006
2023-04-13,20:22:25.000,103,11087498,13965,0,1681417344,13103.039371090003,79.3681985400035,53547.9858624
2023-04-13,20:22:26.000,103,11087476,13925,0,1681417345,13103.032634779993,79.46688636000181,53547.99983664
2023-04-13,20:22:27.000,103,11087500,14125,0,1681417346,13103.019162160002,79.57262330999947,53547.971888160006
2023-04-13,20:22:28.000,103,11087484,14165,0,1681417347,13103.052843709993,79.58672156999819,53547.99983664
2023-04-13,20:22:29.000,103,11087491,13885,0,1681417348,13103.005689539998,79.57967243999883,53547.99284952001
2023-04-13,20:22:30.000,103,11087534,13965,0,1681417349,13102.998953230002,79.53737766000268,53547.93695256
2023-04-13,20:22:31.000,103,11087519,14205,0,1681417350,13102.931590129992,79.44573897000373,53547.92996544
2023-04-13,20:22:32.000,103,11087494,14005,0,1681417351,13102.945062749997,79.29065811000328,53547.92996544
2023-04-13,20:22:33.000,103,11087495,14045,0,1681417352,13102.918117510002,79.16377377000026,53547.92996544
2023-04-13,20:22:34.000,103,11087492,14245,0,1681417353,13102.938326440002,79.04393856000388,53547.87406848001
2023-04-13,20:22:35.000,103,11087517,13965,0,1681417354,13102.958535370002,78.87475944000471,53547.93695256
2023-04-13,20:22:36.000,103,11087501,13925,0,1681417355,13102.992216919993,78.7126294500049,53547.8810556
2023-04-13,20:22:37.000,103,11087486,13925,0,1681417356,13103.025898469998,78.55754859000444,53547.92996544
2023-04-13,20:22:38.000,103,11087561,13725,0,1681417357,13103.079788949988,78.43066425000143,53547.88804272
2023-04-13,20:22:39.000,103,11087479,14085,0,1681417358,13103.147152049998,78.36722207999992,53547.86708136
2023-04-13,20:22:40.000,103,11087488,14245,0,1681417359,13103.194306219993,78.32492730000376,53547.82515864001
2023-04-13,20:22:41.000,103,11087506,14085,0,1681417360,13103.315559799994,78.33197643000312,53547.81817152
2023-04-13,20:22:42.000,103,11087487,13965,0,1681417361,13103.40986814,78.33197643000312,53547.79022304
2023-04-13,20:22:43.000,103,11087464,13885,0,1681417362,13103.51091279,78.40246773000399,53547.83913288
2023-04-13,20:22:44.000,103,11087457,14005,0,1681417363,13103.6523753,78.53640119999909,53547.83913288
2023-04-13,20:22:45.000,103,11087486,13885,0,1681417364,13103.77362888,78.6985311899989,53547.86009424
2023-04-13,20:22:46.000,103,11087514,14045,0,1681417365,13103.867937219991,78.83951379000064,53547.83913288
2023-04-13,20:22:47.000,103,11087494,14205,0,1681417366,13103.901618769996,79.00869290999981,53547.8810556
2023-04-13,20:22:48.000,103,11087555,13885,0,1681417367,13103.995927110002,79.17082289999962,53547.86708136
2023-04-13,20:22:49.000,103,11087539,13885,0,1681417368,13103.942036629996,79.31180550000136,53547.86009424
2023-04-13,20:22:50.000,103,11087490,14125,0,1681417369,13103.968981869992,79.45983723000245,53547.902016960004
2023-04-13,20:22:51.000,103,11087461,13925,0,1681417370,13103.928564009992,79.59377070000482,53547.95791392
2023-04-13,20:22:52.000,103,11087495,13885,0,1681417371,13103.874673530001,79.68540939000377,53547.99983664
2023-04-13,20:22:53.000,103,11087509,14045,0,1681417372,13103.800574119996,79.80524460000015,53547.92996544
2023-04-13,20:22:54.000,103,11087495,14045,0,1681417373,13103.74668363999,79.8616376400023,53547.97887528
2023-04-13,20:22:55.000,103,11087527,13845,0,1681417374,13103.58501219999,79.96737458999996,53548.020798000005
2023-04-13,20:22:56.000,103,11087506,14245,0,1681417375,13103.43007707,80.0731115400049,53548.02778512
2023-04-13,20:22:57.000,103,11087562,14045,0,1681417376,13103.34250503999,80.08720980000362,53547.99284952001
2023-04-13,20:22:58.000,103,11087470,13885,0,1681417377,13103.133679429993,80.12950457999978,53547.902016960004
2023-04-13,20:22:59.000,103,11087506,14125,0,1681417378,13103.147152049998,80.16475023000385,53548.069707840004
2023-04-13,20:23:00.000,103,11087502,14005,0,1681417379,13103.073052639993,80.12950457999978,53548.07669496
2023-04-13,20:23:01.000,103,11087506,13925,0,1681417380,13102.992216919993,80.12950457999978,53548.03477224
2023-04-13,20:23:02.000,103,11087536,13965,0,1681417381,13102.938326440002,80.11540632000106,53548.020798000005
2023-04-13,20:23:03.000,103,11087537,13885,0,1681417382,13102.918117510002,80.05901327999891,53548.090669200006
2023-04-13,20:23:04.000,103,11087474,14085,0,1681417383,13102.891172269992,80.00262024000403,53547.9858624
2023-04-13,20:23:05.000,103,11087497,14165,0,1681417384,13102.850754409992,79.93212894000317,53547.99284952001
2023-04-13,20:23:06.000,103,11087475,14165,0,1681417385,13102.877699650002,79.84753938000358,53547.9858624
2023-04-13,20:23:07.000,103,11087503,14165,0,1681417386,13102.823809169997,79.70655678000185,53547.91599120001
2023-04-13,20:23:08.000,103,11087513,14085,0,1681417387,13102.864227029997,79.60786896000354,53547.97887528
2023-04-13,20:23:09.000,103,11087529,14165,0,1681417388,13102.870963339992,79.44573897000373,53548.07669496
2023-04-13,20:23:10.000,103,11087486,14205,0,1681417389,13102.864227029997,79.32590376000007,53547.99983664
2023-04-13,20:23:11.000,103,11087545,13925,0,1681417390,13102.810336549992,79.17082289999962,53547.99284952001
2023-04-13,20:23:12.000,103,11087482,14005,0,1681417391,13102.783391309997,79.07918421000068,53547.99284952001
2023-04-13,20:23:13.000,103,11087492,14045,0,1681417392,13102.689082969991,79.00164378000045,53547.92996544
2023-04-13,20:23:14.000,103,11087526,14245,0,1681417393,13102.702555589996,78.95229986999766,53547.95791392
2023-04-13,20:23:15.000,103,11087525,14085,0,1681417394,13102.675610350001,78.95229986999766,53547.971888160006
2023-04-13,20:23:16.000,103,11087493,14085,0,1681417395,13102.689082969991,78.99459465000109,53547.99284952001
2023-04-13,20:23:17.000,103,11087507,13845,0,1681417396,13102.689082969991,79.02279116999853,53547.92996544
2023-04-13,20:23:18.000,103,11087528,14165,0,1681417397,13102.722764519996,79.1214789900041,53547.96490104001
2023-04-13,20:23:19.000,103,11087516,13925,0,1681417398,13102.736237140001,79.24836332999985,53547.89502984001
2023-04-13,20:23:20.000,103,11087529,13925,0,1681417399,13102.783391309997,79.38229680000222,53547.950926800004
2023-04-13,20:23:21.000,103,11087471,14165,0,1681417400,13102.810336549992,79.54442679000203,53547.922978320006
2023-04-13,20:23:22.000,103,11087517,14005,0,1681417401,13102.817072860002,79.65721286999906,53547.89502984001
2023-04-13,20:23:23.000,103,11087510,14085,0,1681417402,13102.891172269992,79.72770416999992,53547.922978320006
2023-04-13,20:23:24.000,103,11087502,14245,0,1681417403,13102.884435959997,79.83344112000486,53547.91599120001
2023-04-13,20:23:25.000,103,11087510,14005,0,1681417404,13102.897908580002,79.88278503000038,53547.97887528
2023-04-13,20:23:26.000,103,11087539,13845,0,1681417405,13102.891172269992,79.88983415999974,53547.93695256
2023-04-13,20:23:27.000,103,11087509,13965,0,1681417406,13102.817072860002,79.79114634000143,53547.88804272
2023-04-13,20:23:28.000,103,11087482,14005,0,1681417407,13102.796863930002,79.748851559998,53547.93695256
2023-04-13,20:23:29.000,103,11087503,13725,0,1681417408,13102.716028210001,79.60081983000418,53547.902016960004
2023-04-13,20:23:30.000,103,11087515,14085,0,1681417409,13102.648665109991,79.5021320099986,53547.92996544
2023-04-13,20:23:31.000,103,11087494,14165,0,1681417410,13102.567829389991,79.33295288999943,53547.922978320006
2023-04-13,20:23:32.000,103,11087495,14085,0,1681417411,13102.520675219996,79.18492115999834,53547.90900408
2023-04-13,20:23:33.000,103,11087486,13925,0,1681417412,13102.45331212,79.04393856000388,53547.922978320006
2023-04-13,20:23:34.000,103,11087518,13725,0,1681417413,13102.39268533,78.96639813000365,53547.91599120001
2023-04-13,20:23:35.000,103,11087505,13965,0,1681417414,13102.36574008999,78.86066117999871,53547.87406848001
2023-04-13,20:23:36.000,103,11087512,13925,0,1681417415,13102.39268533,78.81836640000256,53547.84612000001
2023-04-13,20:23:37.000,103,11087531,14085,0,1681417416,13102.44657580999,78.79721901000448,53547.86708136
2023-04-13,20:23:38.000,103,11087535,14085,0,1681417417,13102.49372998,78.85361204999936,53547.82515864001
2023-04-13,20:23:39.000,103,11087478,13885,0,1681417418,13102.621719869996,78.91705422000086,53547.8810556
2023-04-13,20:23:40.000,103,11087531,13845,0,1681417419,13102.742973449996,79.03688943000452,53547.83214576
2023-04-13,20:23:41.000,103,11087482,13885,0,1681417420,13102.877699650002,79.19901942000433,53547.86708136
2023-04-13,20:23:42.000,103,11087511,13925,0,1681417421,13102.985480609997,79.36114941000415,53547.83214576
2023-04-13,20:23:43.000,103,11087520,13885,0,1681417422,13103.099997879988,79.5021320099986,53547.82515864001
2023-04-13,20:23:44.000,103,11087510,13965,0,1681417423,13103.147152049998,79.70655678000185,53547.87406848001
2023-04-13,20:23:45.000,103,11087510,13565,0,1681417424,13103.153888359993,79.88983415999974,53547.8111844
2023-04-13,20:23:46.000,103,11087512,13845,0,1681417425,13103.201042529989,80.02376763000211,53547.86708136
2023-04-13,20:23:47.000,103,11087495,14005,0,1681417426,13103.227987769998,80.13655370999913,53547.90900408
2023-04-13,20:23:48.000,103,11087531,14005,0,1681417427,13103.207778839998,80.19294675000128,53547.922978320006
2023-04-13,20:23:49.000,103,11087539,14125,0,1681417428,13103.133679429993,80.31278195999766,53547.950926800004
2023-04-13,20:23:50.000,103,11087516,13965,0,1681417429,13103.059580020003,80.29868369999895,53547.93695256
2023-04-13,20:23:51.000,103,11087518,13885,0,1681417430,13102.911381199992,80.27753631000087,53547.95791392
2023-04-13,20:23:52.000,103,11087503,13965,0,1681417431,13102.783391309997,80.26343805000215,53547.93695256
2023-04-13,20:23:53.000,103,11087520,14165,0,1681417432,13102.621719869996,80.19294675000128,53548.02778512
2023-04-13,20:23:54.000,103,11087501,13885,0,1681417433,13102.45331212,80.11540632000106,53547.99983664
2023-04-13,20:23:55.000,103,11087492,13725,0,1681417434,13102.3724764,80.01671850000275,53548.0557336
2023-04-13,20:23:56.000,103,11087494,14085,0,1681417435,13102.26469543999,79.93212894000317,53548.09765632
2023-04-13,20:23:57.000,103,11087519,13805,0,1681417436,13102.170387099999,79.87573590000102,53548.06272072001
2023-04-13,20:23:58.000,103,11087529,13885,0,1681417437,13102.12323292999,79.84049025000422,53548.00682376
2023-04-13,20:23:59.000,103,11087496,13845,0,1681417438,13102.028924589998,79.81229372999951,53548.03477224
2023-04-13,20:24:00.000,103,11087473,13845,0,1681417439,13102.055869829994,79.84049025000422,53547.96490104001
2023-04-13,20:24:01.000,103,11087501,13805,0,1681417440,13102.109760309999,79.86868677000166,53547.971888160006
2023-04-13,20:24:02.000,103,11087523,13925,0,1681417441,13102.116496619994,79.93917807000253,53547.9858624
2023-04-13,20:24:03.000,103,11087501,13805,0,1681417442,13102.23101389,80.0096693700034,53547.99284952001
2023-04-13,20:24:04.000,103,11087465,13805,0,1681417443,13102.217541269994,80.15065196999785,53547.93695256
2023-04-13,20:24:05.000,103,11087539,14045,0,1681417444,13102.338794849995,80.28458544000023,53547.99983664
2023-04-13,20:24:06.000,103,11087529,13885,0,1681417445,13102.38594901999,80.44671543000004,53547.99284952001
2023-04-13,20:24:07.000,103,11087529,13925,0,1681417446,13102.41289426,80.57359977000306,53547.950926800004
2023-04-13,20:24:08.000,103,11087502,13885,0,1681417447,13102.43310319,80.72163150000415,53547.922978320006
2023-04-13,20:24:09.000,103,11087516,13965,0,1681417448,13102.480257359995,80.86261409999861,53547.93695256
2023-04-13,20:24:10.000,103,11087495,13925,0,1681417449,13102.50720259999,81.03179321999778,53547.93695256
2023-04-13,20:24:11.000,103,11087562,13805,0,1681417450,13102.55435677,81.13753017000272,53547.95791392
2023-04-13,20:24:12.000,103,11087523,14005,0,1681417451,13102.581302009996,81.27851277000445,53547.97887528
2023-04-13,20:24:13.000,103,11087509,13925,0,1681417452,13102.581302009996,81.35605320000468,53547.99284952001
2023-04-13,20:24:14.000,103,11087537,13765,0,1681417453,13102.53414784,81.41949536999891,53547.87406848001
2023-04-13,20:24:15.000,103,11087512,14125,0,1681417454,13102.561093079996,81.41244623999955,53547.97887528
2023-04-13,20:24:16.000,103,11087514,13725,0,1681417455,13102.561093079996,81.39834798000084,53548.01381088001
2023-04-13,20:24:17.000,103,11087496,13765,0,1681417456,13102.52741152999,81.37720059000276,53547.9858624
2023-04-13,20:24:18.000,103,11087515,14085,0,1681417457,13102.55435677,81.32080755000061,53548.02778512
2023-04-13,20:24:19.000,103,11087508,13805,0,1681417458,13102.51393891,81.28556190000381,53548.0557336
2023-04-13,20:24:20.000,103,11087474,13925,0,1681417459,13102.51393891,81.20097234000423,53548.10464344
2023-04-13,20:24:21.000,103,11087500,14165,0,1681417460,13102.44657580999,81.13048104000336,53548.02778512
2023-04-13,20:24:22.000,103,11087487,13845,0,1681417461,13102.40615794999,81.0599897400025,53548.07669496
2023-04-13,20:24:23.000,103,11087560,14125,0,1681417462,13102.318585919995,81.05294061000313,53547.99983664
2023-04-13,20:24:24.000,103,11087506,14085,0,1681417463,13102.27143175,80.97540018000291,53548.02778512
2023-04-13,20:24:25.000,103,11087481,14005,0,1681417464,13102.170387099999,80.9472036599982,53548.03477224
2023-04-13,20:24:26.000,103,11087492,13925,0,1681417465,13102.10302399999,80.90490888000204,53548.01381088001
2023-04-13,20:24:27.000,103,11087520,13845,0,1681417466,13102.015451969994,80.93310539999948,53548.08368208001
2023-04-13,20:24:28.000,103,11087510,13765,0,1681417467,13101.927879939998,80.93310539999948,53548.069707840004
2023-04-13,20:24:29.000,103,11087540,13765,0,1681417468,13101.820098980003,80.98949844000163,53548.11163056001
2023-04-13,20:24:30.000,103,11087517,13885,0,1681417469,13101.712318019992,81.02474408999842,53548.07669496
2023-04-13,20:24:31.000,103,11087562,13885,0,1681417470,13101.638218610002,81.08818625999993,53548.020798000005
2023-04-13,20:24:32.000,103,11087571,13925,0,1681417471,13101.543910269997,81.13048104000336,53548.02778512
2023-04-13,20:24:33.000,103,11087531,13685,0,1681417472,13101.516965030001,81.14457930000208,53547.99284952001
2023-04-13,20:24:34.000,103,11087575,14005,0,1681417473,13101.37550252,81.17982494999887,53547.81817152
2023-04-13,20:24:35.000,103,11087498,14325,0,1681417474,13101.483283479996,81.20802147000359,53547.95791392
2023-04-13,20:24:36.000,103,11087515,13805,0,1681417475,13101.516965030001,81.24326712000038,53547.93695256
2023-04-13,20:24:37.000,103,11087498,14005,0,1681417476,13101.523701339996,81.23621799000102,53547.93695256
2023-04-13,20:24:38.000,103,11087581,14005,0,1681417477,13101.557382890001,81.27146363999782,53547.922978320006
2023-04-13,20:24:39.000,103,11087530,13885,0,1681417478,13101.604537059997,81.29261103000317,53547.89502984001
2023-04-13,20:24:40.000,103,11087540,14045,0,1681417479,13101.671900159992,81.2573653799991,53547.86708136
2023-04-13,20:24:41.000,103,11087513,13725,0,1681417480,13101.739263260002,81.29261103000317,53547.853107120005
2023-04-13,20:24:42.000,103,11087463,13885,0,1681417481,13101.799890050002,81.32785667999997,53547.91599120001
2023-04-13,20:24:43.000,103,11087508,14085,0,1681417482,13101.900934699988,81.3701514600034,53547.91599120001
2023-04-13,20:24:44.000,103,11087527,14005,0,1681417483,13102.008715659998,81.42654449999827,53547.92996544
2023-04-13,20:24:45.000,103,11087484,14005,0,1681417484,13102.028924589998,81.47588841000106,53547.81817152
2023-04-13,20:24:46.000,103,11087521,14205,0,1681417485,13102.170387099999,81.53933058000257,53547.86009424
2023-04-13,20:24:47.000,103,11087596,13965,0,1681417486,13102.23101389,81.60277275000408,53547.84612000001
2023-04-13,20:24:48.000,103,11087536,14245,0,1681417487,13102.237750199994,81.68736231000366,53547.88804272
2023-04-13,20:24:49.000,103,11087508,14045,0,1681417488,13102.23101389,81.76490274000389,53547.89502984001
2023-04-13,20:24:50.000,103,11087560,14245,0,1681417489,13102.177123409994,81.89883620999899,53547.92996544
2023-04-13,20:24:51.000,103,11087515,13965,0,1681417490,13102.069342449999,81.99047489999793,53547.94393968001
2023-04-13,20:24:52.000,103,11087526,13925,0,1681417491,13101.995243039994,82.08916272000351,53547.94393968001
2023-04-13,20:24:53.000,103,11087526,13965,0,1681417492,13101.820098980003,82.18785054000182,53548.00682376
2023-04-13,20:24:54.000,103,11087541,14125,0,1681417493,13101.692109089992,82.27948923000076,53548.020798000005
2023-04-13,20:24:55.000,103,11087543,14085,0,1681417494,13101.510228719992,82.3217840100042,53547.94393968001
2023-04-13,20:24:56.000,103,11087520,14085,0,1681417495,13101.382238829996,82.27948923000076,53547.97887528
2023-04-13,20:24:57.000,103,11087513,14085,0,1681417496,13101.24751262999,82.30063661999884,53547.950926800004
2023-04-13,20:24:58.000,103,11087516,14245,0,1681417497,13101.139731669995,82.2724401000014,53547.93695256
2023-04-13,20:24:59.000,103,11087533,14085,0,1681417498,13101.05215964,82.23014531999797,53547.91599120001
2023-04-13,20:25:00.000,103,11087546,14005,0,1681417499,13101.04542332999,82.15965402000438,53547.902016960004
2023-04-13,20:25:01.000,103,11087516,14005,0,1681417500,13101.01174178,82.11735924000095,53547.853107120005
2023-04-13,20:25:02.000,103,11087517,13965,0,1681417501,13101.079104879995,81.96932750999986,53547.86708136
2023-04-13,20:25:03.000,103,11087528,14645,0,1681417502,13101.139731669995,81.88473795000027,53547.76227456
2023-04-13,20:25:04.000,103,11087496,14045,0,1681417503,13101.220567389995,81.7155588300011,53547.79022304
2023-04-13,20:25:05.000,103,11087518,13965,0,1681417504,13101.301403109996,81.65916578999895,53547.70637760001
2023-04-13,20:25:06.000,103,11087557,14245,0,1681417505,13101.456338240001,81.58867448999808,53547.72035184
2023-04-13,20:25:07.000,103,11087492,13925,0,1681417506,13101.564119199997,81.53933058000257,53547.69240336
2023-04-13,20:25:08.000,103,11087547,13845,0,1681417507,13101.779681120002,81.49703579999914,53547.636506400006
2023-04-13,20:25:09.000,103,11087569,13965,0,1681417508,13101.880725769988,81.52523232000385,53547.67842912001
2023-04-13,20:25:10.000,103,11087547,14125,0,1681417509,13101.981770419989,81.55342884000129,53547.65048064
2023-04-13,20:25:11.000,103,11087538,13965,0,1681417510,13102.049133519999,81.70850970000174,53547.6015708
2023-04-13,20:25:12.000,103,11087545,14165,0,1681417511,13102.150178169999,81.77900100000261,53547.58060944001
2023-04-13,20:25:13.000,103,11087532,14245,0,1681417512,13102.25122282,81.87768882000091,53547.52471248
2023-04-13,20:25:14.000,103,11087526,14205,0,1681417513,13102.3724764,82.00457316000393,53547.48977688001
2023-04-13,20:25:15.000,103,11087537,13805,0,1681417514,13102.419630569995,82.12440837000031,53547.5316996
2023-04-13,20:25:16.000,103,11087510,14245,0,1681417515,13102.581302009996,82.18785054000182,53547.51073824001
2023-04-13,20:25:17.000,103,11087554,14125,0,1681417516,13102.581302009996,82.3217840100042,53547.48977688001
2023-04-13,20:25:18.000,103,11087543,14125,0,1681417517,13102.689082969991,82.36407879000035,53547.54567384
2023-04-13,20:25:19.000,103,11087551,14165,0,1681417518,13102.729500829992,82.42752096000186,53547.53868672001
2023-04-13,20:25:20.000,103,11087525,13885,0,1681417519,13102.776655000001,82.44161922000058,53547.517725360005
2023-04-13,20:25:21.000,103,11087528,14125,0,1681417520,13102.877699650002,82.46981573999801,53547.53868672001
2023-04-13,20:25:22.000,103,11087521,13925,0,1681417521,13102.918117510002,82.56850356000359,53547.58060944001
2023-04-13,20:25:23.000,103,11087495,14045,0,1681417522,13102.998953230002,82.54030703999888,53547.59458368
2023-04-13,20:25:24.000,103,11087524,14085,0,1681417523,13103.113470499993,82.51211052000144,53547.62951928001
2023-04-13,20:25:25.000,103,11087529,13885,0,1681417524,13103.207778839998,82.5191596500008,53547.6015708
2023-04-13,20:25:26.000,103,11087563,14005,0,1681417525,13103.268405629999,82.44866834999993,53547.67842912001
2023-04-13,20:25:27.000,103,11087539,13965,0,1681417526,13103.36271396999,82.37817704999907,53547.65746776001
2023-04-13,20:25:28.000,103,11087516,14005,0,1681417527,13103.40313182999,82.32883314000355,53547.69240336
2023-04-13,20:25:29.000,103,11087512,14005,0,1681417528,13103.47049493,82.2724401000014,53547.734326080004
2023-04-13,20:25:30.000,103,11087516,13925,0,1681417529,13103.47049493,82.18080141000246,53547.71336472
2023-04-13,20:25:31.000,103,11087518,13885,0,1681417530,13103.47049493,82.11735924000095,53547.77624880001
2023-04-13,20:25:32.000,103,11087554,13885,0,1681417531,13103.477231239995,82.03276968000137,53547.76926168
2023-04-13,20:25:33.000,103,11087584,13965,0,1681417532,13103.457022309994,82.01162229000329,53547.783235920004
2023-04-13,20:25:34.000,103,11087537,14205,0,1681417533,13103.49070386,82.01867142000265,53547.7413132
2023-04-13,20:25:35.000,103,11087550,14005,0,1681417534,13103.457022309994,82.04686794000008,53547.76926168
2023-04-13,20:25:36.000,103,11087527,13925,0,1681417535,13103.46375861999,82.03276968000137,53547.81817152
2023-04-13,20:25:37.000,103,11087550,14085,0,1681417536,13103.450286,82.16670315000374,53547.783235920004
2023-04-13,20:25:38.000,103,11087527,13925,0,1681417537,13103.48396754999,82.24424358000397,53547.82515864001
2023-04-13,20:25:39.000,103,11087523,14045,0,1681417538,13103.50417647999,82.39227530999779,53547.83214576
2023-04-13,20:25:40.000,103,11087513,13885,0,1681417539,13103.53112172,82.52620878000016,53547.7413132
2023-04-13,20:25:41.000,103,11087559,14085,0,1681417540,13103.618693749995,82.63899486000446,53547.82515864001
2023-04-13,20:25:42.000,103,11087553,13885,0,1681417541,13103.69279316,82.74473181000212,53547.8810556
2023-04-13,20:25:43.000,103,11087565,14085,0,1681417542,13103.679320539995,82.88571441000386,53547.8111844
2023-04-13,20:25:44.000,103,11087556,14245,0,1681417543,13103.73321102,82.98440223000216,53547.81817152
2023-04-13,20:25:45.000,103,11087534,13925,0,1681417544,13103.74668363999,83.04079527000431,53547.83214576
2023-04-13,20:25:46.000,103,11087520,14005,0,1681417545,13103.76689256999,83.1112865699979,53547.86009424
2023-04-13,20:25:47.000,103,11087528,13885,0,1681417546,13103.739947329996,83.18177786999877,53547.853107120005
2023-04-13,20:25:48.000,103,11087526,14125,0,1681417547,13103.77362888,83.1253848300039,53547.89502984001
2023-04-13,20:25:49.000,103,11087583,14405,0,1681417548,13103.76689256999,83.10423743999854,53547.88804272
2023-04-13,20:25:50.000,103,11087540,13885,0,1681417549,13103.75341995,83.00554962000024,53547.87406848001
2023-04-13,20:25:51.000,103,11087543,14005,0,1681417550,13103.68605684999,82.9139109300013,53547.86708136
2023-04-13,20:25:52.000,103,11087509,14085,0,1681417551,13103.69279316,82.73768268000276,53547.86708136
2023-04-13,20:25:53.000,103,11087563,13925,0,1681417552,13103.699529469995,82.58965095000167,53547.86708136
2023-04-13,20:25:54.000,103,11087561,14005,0,1681417553,13103.68605684999,82.4557174799993,53547.86708136
2023-04-13,20:25:55.000,103,11087548,14085,0,1681417554,13103.69279316,82.25834184000269,53547.82515864001
2023-04-13,20:25:56.000,103,11087523,13845,0,1681417555,13103.77362888,82.06801532999816,53547.84612000001
2023-04-13,20:25:57.000,103,11087522,14205,0,1681417556,13103.81404674,81.90588533999835,53547.91599120001
2023-04-13,20:25:58.000,103,11087584,14085,0,1681417557,13103.901618769996,81.74375534999854,53547.82515864001
2023-04-13,20:25:59.000,103,11087558,14045,0,1681417558,13103.989190799992,81.63801840000087,53547.804197280006
2023-04-13,20:26:00.000,103,11087524,14005,0,1681417559,13104.103708069997,81.56047797000065,53547.7413132
2023-04-13,20:26:01.000,103,11087528,14325,0,1681417560,13104.224961649998,81.53933058000257,53547.72035184
2023-04-13,20:26:02.000,103,11087560,14045,0,1681417561,13104.440523569989,81.48293754000042,53547.72733896001
2023-04-13,20:26:03.000,103,11087544,13925,0,1681417562,13104.635876559994,81.52523232000385,53547.72035184
2023-04-13,20:26:04.000,103,11087541,13645,0,1681417563,13104.878383719995,81.56047797000065,53547.74830032001
2023-04-13,20:26:05.000,103,11087565,14125,0,1681417564,13105.174781360001,81.69441144000302,53547.72035184
2023-04-13,20:26:06.000,103,11087557,14085,0,1681417565,13105.417288520002,81.83539404000476,53547.734326080004
2023-04-13,20:26:07.000,103,11087563,13925,0,1681417566,13105.632850439993,82.01162229000329,53547.79721016001
2023-04-13,20:26:08.000,103,11087532,13925,0,1681417567,13105.895566529995,82.15965402000438,53547.74830032001
2023-04-13,20:26:09.000,103,11087522,13925,0,1681417568,13106.12460106999,82.42752096000186,53547.76227456
2023-04-13,20:26:10.000,103,11087549,13845,0,1681417569,13106.27279989,82.62489659999846,53547.804197280006
2023-04-13,20:26:11.000,103,11087515,14245,0,1681417570,13106.326690369991,82.80817398000363,53547.81817152
2023-04-13,20:26:12.000,103,11087540,13765,0,1681417571,13106.461416569997,83.00554962000024,53547.93695256
2023-04-13,20:26:13.000,103,11087560,14045,0,1681417572,13106.454680260002,83.18177786999877,53547.92996544
2023-04-13,20:26:14.000,103,11087584,13885,0,1681417573,13106.495098120002,83.33685872999922,53548.02778512
2023-04-13,20:26:15.000,103,11087555,13845,0,1681417574,13106.414262400001,83.44964481000352,53548.06272072001
2023-04-13,20:26:16.000,103,11087592,13925,0,1681417575,13106.407526089992,83.5342343700031,53548.090669200006
2023-04-13,20:26:17.000,103,11087588,13965,0,1681417576,13106.313217750001,83.59062740999798,53548.13259192001
2023-04-13,20:26:18.000,103,11087557,14085,0,1681417577,13106.178491549996,83.59767654000461,53548.14656616
2023-04-13,20:26:19.000,103,11087517,14085,0,1681417578,13106.057237969995,83.62587306000205,53548.16054040001
2023-04-13,20:26:20.000,103,11087532,13845,0,1681417579,13105.98987487,83.61882393000269,53548.20945024001
2023-04-13,20:26:21.000,103,11087494,13805,0,1681417580,13105.807994499999,83.59062740999798,53548.27233432
2023-04-13,20:26:22.000,103,11087585,14125,0,1681417581,13105.693477229994,83.55538176000118,53548.23041160001
2023-04-13,20:26:23.000,103,11087557,14125,0,1681417582,13105.518333169988,83.54833263000182,53548.24438584
2023-04-13,20:26:24.000,103,11087520,13925,0,1681417583,13105.403815899997,83.47784133000096,53548.24438584
2023-04-13,20:26:25.000,103,11087565,14205,0,1681417584,13105.282562319997,83.44964481000352,53548.237398720004
2023-04-13,20:26:26.000,103,11087508,14085,0,1681417585,13105.154572430001,83.38620264000201,53548.2653472
2023-04-13,20:26:27.000,103,11087558,14005,0,1681417586,13105.100681949996,83.34390785999858,53548.286308560004
2023-04-13,20:26:28.000,103,11087515,13885,0,1681417587,13105.05352778,83.26636742999835,53548.24438584
2023-04-13,20:26:29.000,103,11087541,14125,0,1681417588,13104.97269206,83.20292526000412,53548.25137296001
2023-04-13,20:26:30.000,103,11087528,14165,0,1681417589,13104.92553788999,83.13948309000261,53548.237398720004
2023-04-13,20:26:31.000,103,11087572,14005,0,1681417590,13104.898592649995,83.11833570000454,53548.15355328
2023-04-13,20:26:32.000,103,11087495,14085,0,1681417591,13104.85143848,82.99145136000152,53548.17451464
2023-04-13,20:26:33.000,103,11087574,14165,0,1681417592,13104.75039383,82.88571441000386,53548.16752752
2023-04-13,20:26:34.000,103,11087523,13925,0,1681417593,13104.70997597,82.80817398000363,53548.1256048
2023-04-13,20:26:35.000,103,11087530,14205,0,1681417594,13104.68303072999,82.70243702999869,53548.139579040006
2023-04-13,20:26:36.000,103,11087526,13925,0,1681417595,13104.62914025,82.55440530000487,53548.20246312
2023-04-13,20:26:37.000,103,11087545,13805,0,1681417596,13104.58198607999,82.44161922000058,53548.15355328
2023-04-13,20:26:38.000,103,11087515,14205,0,1681417597,13104.521359289989,82.3076857499982,53548.1256048
2023-04-13,20:26:39.000,103,11087528,14085,0,1681417598,13104.460732499989,82.16670315000374,53548.02778512
2023-04-13,20:26:40.000,103,11087546,13885,0,1681417599,13104.339478919988,81.9622783800005,53548.069707840004
2023-04-13,20:26:41.000,103,11087510,13965,0,1681417600,13104.265379509998,81.84949230000348,53548.04874648
2023-04-13,20:26:42.000,103,11087576,14005,0,1681417601,13104.191280099993,81.7155588300011,53548.090669200006
2023-04-13,20:26:43.000,103,11087530,14005,0,1681417602,13104.103708069997,81.62392014000216,53548.0557336
2023-04-13,20:26:44.000,103,11087552,13925,0,1681417603,13104.076762830002,81.53228145000321,53548.11163056001
2023-04-13,20:26:45.000,103,11087567,13965,0,1681417604,13103.915091390001,81.4688392800017,53547.97887528
2023-04-13,20:26:46.000,103,11087522,14245,0,1681417605,13103.921827699996,81.41949536999891,53547.95791392
2023-04-13,20:26:47.000,103,11087530,13885,0,1681417606,13103.861200909996,81.4335936300049,53547.94393968001
2023-04-13,20:26:48.000,103,11087529,14245,0,1681417607,13103.854464600001,81.3701514600034,53547.96490104001
2023-04-13,20:26:49.000,103,11087550,13965,0,1681417608,13103.915091390001,81.4053971100002,53547.83913288
2023-04-13,20:26:50.000,103,11087502,13845,0,1681417609,13103.935300320001,81.39834798000084,53547.853107120005
2023-04-13,20:26:51.000,103,11087541,13925,0,1681417610,13104.009399729992,81.39834798000084,53547.88804272
2023-04-13,20:26:52.000,103,11087531,13965,0,1681417611,13103.975718180001,81.46179015000234,53547.79022304
2023-04-13,20:26:53.000,103,11087529,14045,0,1681417612,13104.198016410002,81.44064276000427,53547.92996544
2023-04-13,20:26:54.000,103,11087540,13765,0,1681417613,13104.332742609993,81.4688392800017,53547.902016960004
2023-04-13,20:26:55.000,103,11087528,14045,0,1681417614,13104.494414049994,81.48998666999978,53547.8810556
2023-04-13,20:26:56.000,103,11087542,14045,0,1681417615,13104.68303072999,81.5040849299985,53547.82515864001
2023-04-13,20:26:57.000,103,11087577,13965,0,1681417616,13104.86491109999,81.49703579999914,53547.77624880001
2023-04-13,20:26:58.000,103,11087564,14245,0,1681417617,13105.060264089996,81.48293754000042,53547.853107120005
2023-04-13,20:26:59.000,103,11087565,13845,0,1681417618,13105.242144459997,81.49703579999914,53547.81817152
2023-04-13,20:27:00.000,103,11087519,14005,0,1681417619,13105.457706380002,81.44064276000427,53547.86009424
2023-04-13,20:27:01.000,103,11087552,14125,0,1681417620,13105.646323059998,81.39834798000084,53547.88804272
2023-04-13,20:27:02.000,103,11087535,13885,0,1681417621,13105.706949849999,81.36310233000404,53547.8810556
2023-04-13,20:27:03.000,103,11087521,14005,0,1681417622,13105.774312949994,81.31375842000125,53547.853107120005
2023-04-13,20:27:04.000,103,11087506,13965,0,1681417623,13105.76084032999,81.17277581999952,53547.8810556
2023-04-13,20:27:05.000,103,11087543,13805,0,1681417624,13105.78104925999,81.09523538999929,53547.99284952001
2023-04-13,20:27:06.000,103,11087511,13885,0,1681417625,13105.666531989998,80.95425279000483,53548.06272072001
2023-04-13,20:27:07.000,103,11087522,14205,0,1681417626,13105.558751029988,80.86261409999861,53548.02778512
2023-04-13,20:27:08.000,103,11087552,14125,0,1681417627,13105.504860549998,80.74982802000159,53548.139579040006
2023-04-13,20:27:09.000,103,11087513,13885,0,1681417628,13105.302771249997,80.665238460002,53548.16054040001
2023-04-13,20:27:10.000,103,11087537,14325,0,1681417629,13105.093945640001,80.60884541999985,53548.188488880005
2023-04-13,20:27:11.000,103,11087565,14045,0,1681417630,13104.80428430999,80.61589454999921,53548.16752752
2023-04-13,20:27:12.000,103,11087568,14165,0,1681417631,13104.54156821999,80.53835411999898,53548.24438584
2023-04-13,20:27:13.000,103,11087496,14245,0,1681417632,13104.211489029993,80.64409107000392,53548.14656616
2023-04-13,20:27:14.000,103,11087557,14005,0,1681417633,13103.995927110002,80.65114020000328,53548.258360080006
2023-04-13,20:27:15.000,103,11087518,14085,0,1681417634,13103.79383781,80.80622106000374,53548.286308560004
2023-04-13,20:27:16.000,103,11087577,14005,0,1681417635,13103.60522112999,80.92605627000012,53548.31425704
2023-04-13,20:27:17.000,103,11087532,14325,0,1681417636,13103.477231239995,81.123431910004,53548.27932144001
2023-04-13,20:27:18.000,103,11087560,14245,0,1681417637,13103.349241349999,81.27146363999782,53548.286308560004
2023-04-13,20:27:19.000,103,11087534,14165,0,1681417638,13103.349241349999,81.51113405999786,53548.237398720004
2023-04-13,20:27:20.000,103,11087525,14045,0,1681417639,13103.376186589994,81.72260796000046,53548.25137296001
2023-04-13,20:27:21.000,103,11087572,14045,0,1681417640,13103.42334075999,81.8635905600022,53548.20246312
2023-04-13,20:27:22.000,103,11087572,14045,0,1681417641,13103.578275889995,81.98342576999858,53548.27932144001
2023-04-13,20:27:23.000,103,11087542,14045,0,1681417642,13103.75341995,82.13145749999967,53548.25137296001
2023-04-13,20:27:24.000,103,11087566,14005,0,1681417643,13103.935300320001,82.15260488999775,53548.286308560004
2023-04-13,20:27:25.000,103,11087546,13765,0,1681417644,13104.117180690002,82.20194880000054,53548.22342448
2023-04-13,20:27:26.000,103,11087602,14245,0,1681417645,13104.278852130003,82.18785054000182,53548.2653472
2023-04-13,20:27:27.000,103,11087563,13965,0,1681417646,13104.420314639989,82.18785054000182,53548.258360080006
2023-04-13,20:27:28.000,103,11087550,14085,0,1681417647,13104.54156821999,82.13850662999903,53548.20945024001
2023-04-13,20:27:29.000,103,11087529,14005,0,1681417648,13104.480941429989,82.04686794000008,53548.07669496
2023-04-13,20:27:30.000,103,11087516,13885,0,1681417649,13104.64934918,81.94113099000242,53548.18150176001
2023-04-13,20:27:31.000,103,11087561,13885,0,1681417650,13104.716712279995,81.79309926000133,53548.258360080006
2023-04-13,20:27:32.000,103,11087528,13925,0,1681417651,13104.70323965999,81.67326404999767,53548.356179760005
2023-04-13,20:27:33.000,103,11087530,13845,0,1681417652,13104.64261286999,81.56047797000065,53548.31425704
2023-04-13,20:27:34.000,103,11087543,13845,0,1681417653,13104.548304529999,81.46179015000234,53548.31425704
2023-04-13,20:27:35.000,103,11087527,13965,0,1681417654,13104.352951539993,81.4053971100002,53548.258360080006
2023-04-13,20:27:36.000,103,11087543,13965,0,1681417655,13104.211489029993,81.29966016000253,53548.307269920006
2023-04-13,20:27:37.000,103,11087530,13885,0,1681417656,13104.110444379992,81.27146363999782,53548.286308560004
2023-04-13,20:27:38.000,103,11087569,13765,0,1681417657,13103.881409839996,81.20802147000359,53548.307269920006
2023-04-13,20:27:39.000,103,11087524,13925,0,1681417658,13103.739947329996,81.23621799000102,53548.32124416
2023-04-13,20:27:40.000,103,11087549,14085,0,1681417659,13103.63216637,81.18687407999823,53548.307269920006
2023-04-13,20:27:41.000,103,11087524,14045,0,1681417660,13103.52438540999,81.2573653799991,53548.30028280001
2023-04-13,20:27:42.000,103,11087545,14045,0,1681417661,13103.457022309994,81.29966016000253,53548.27233432
2023-04-13,20:27:43.000,103,11087517,14085,0,1681417662,13103.40986814,81.3701514600034,53548.24438584
2023-04-13,20:27:44.000,103,11087537,14045,0,1681417663,13103.50417647999,81.39834798000084,53548.18150176001
2023-04-13,20:27:45.000,103,11087546,14245,0,1681417664,13103.558066959995,81.49703579999914,53548.15355328
2023-04-13,20:27:46.000,103,11087533,13885,0,1681417665,13103.70626577999,81.47588841000106,53548.09765632
2023-04-13,20:27:47.000,103,11087536,14085,0,1681417666,13103.867937219991,81.56047797000065,53548.118617680004
2023-04-13,20:27:48.000,103,11087600,14165,0,1681417667,13104.110444379992,81.56047797000065,53548.139579040006
2023-04-13,20:27:49.000,103,11087571,14085,0,1681417668,13104.292324749993,81.56047797000065,53548.08368208001
2023-04-13,20:27:50.000,103,11087545,13965,0,1681417669,13104.487677739999,81.54637971000193,53548.11163056001
2023-04-13,20:27:51.000,103,11087513,13965,0,1681417670,13104.595458699994,81.53933058000257,53548.09765632
2023-04-13,20:27:52.000,103,11087497,13965,0,1681417671,13104.797547999995,81.44064276000427,53548.13259192001
2023-04-13,20:27:53.000,103,11087532,14005,0,1681417672,13104.837965859995,81.39129885000148,53548.06272072001
2023-04-13,20:27:54.000,103,11087537,13925,0,1681417673,13104.999637299996,81.34900406999805,53548.1256048
2023-04-13,20:27:55.000,103,11087596,14005,0,1681417674,13105.073736710001,81.32080755000061,53548.13259192001
2023-04-13,20:27:56.000,103,11087525,13845,0,1681417675,13105.154572430001,81.2221197300023,53548.195476
2023-04-13,20:27:57.000,103,11087539,14085,0,1681417676,13105.120890879996,81.21507060000295,53548.2653472
2023-04-13,20:27:58.000,103,11087569,14045,0,1681417677,13105.100681949996,81.1586775600008,53548.31425704
2023-04-13,20:27:59.000,103,11087590,14165,0,1681417678,13104.99290099,81.15162843000144,53548.307269920006
2023-04-13,20:28:00.000,103,11087548,14005,0,1681417679,13104.91206527,81.11638278000464,53548.30028280001
2023-04-13,20:28:01.000,103,11087556,14125,0,1681417680,13104.797547999995,81.09523538999929,53548.41207672
2023-04-13,20:28:02.000,103,11087561,13845,0,1681417681,13104.635876559994,81.08113713000057,53548.37714112001
2023-04-13,20:28:03.000,103,11087506,14005,0,1681417682,13104.420314639989,81.17277581999952,53548.39111536
2023-04-13,20:28:04.000,103,11087497,13885,0,1681417683,13104.299061059988,81.18687407999823,53548.48893504
2023-04-13,20:28:05.000,103,11087522,14085,0,1681417684,13104.049817589992,81.27146363999782,53548.5098964
2023-04-13,20:28:06.000,103,11087560,14045,0,1681417685,13103.854464600001,81.33490580999933,53548.49592216001
2023-04-13,20:28:07.000,103,11087545,14045,0,1681417686,13103.578275889995,81.42654449999827,53548.474960800006
2023-04-13,20:28:08.000,103,11087535,14005,0,1681417687,13103.376186589994,81.53228145000321,53548.53784488
2023-04-13,20:28:09.000,103,11087526,14005,0,1681417688,13103.153888359993,81.66621491999831,53548.53085776
2023-04-13,20:28:10.000,103,11087528,14045,0,1681417689,13102.992216919993,81.80014839000069,53548.51688352001
2023-04-13,20:28:11.000,103,11087532,13845,0,1681417690,13102.817072860002,81.94818012000178,53548.46797368001
2023-04-13,20:28:12.000,103,11087530,13725,0,1681417691,13102.716028210001,82.0609661999988,53548.48194792
2023-04-13,20:28:13.000,103,11087546,13885,0,1681417692,13102.567829389991,82.18080141000246,53548.48893504
2023-04-13,20:28:14.000,103,11087599,14125,0,1681417693,13102.48699366999,82.23719445000461,53548.39810248001
2023-04-13,20:28:15.000,103,11087560,14165,0,1681417694,13102.43310319,82.35702966000099,53548.41207672
2023-04-13,20:28:16.000,103,11087539,13925,0,1681417695,13102.45331212,82.42752096000186,53548.39111536
2023-04-13,20:28:17.000,103,11087533,14085,0,1681417696,13102.460048429995,82.4204718300025,53548.356179760005
2023-04-13,20:28:18.000,103,11087569,14205,0,1681417697,13102.561093079996,82.40637357000378,53548.307269920006
2023-04-13,20:28:19.000,103,11087527,13965,0,1681417698,13102.628456179991,82.4204718300025,53548.2653472
2023-04-13,20:28:20.000,103,11087545,14085,0,1681417699,13102.817072860002,82.35702966000099,53548.29329568
2023-04-13,20:28:21.000,103,11087589,14045,0,1681417700,13102.972007989993,82.31473488000483,53548.24438584
2023-04-13,20:28:22.000,103,11087554,13965,0,1681417701,13103.153888359993,82.21604705999925,53548.27932144001
2023-04-13,20:28:23.000,103,11087550,14165,0,1681417702,13103.302087179989,82.14555575999839,53548.22342448
2023-04-13,20:28:24.000,103,11087541,14085,0,1681417703,13103.558066959995,81.96932750999986,53548.23041160001
2023-04-13,20:28:25.000,103,11087540,14085,0,1681417704,13103.75341995,81.82129577999876,53548.195476
2023-04-13,20:28:26.000,103,11087546,14005,0,1681417705,13103.989190799992,81.65916578999895,53548.18150176001
2023-04-13,20:28:27.000,103,11087557,13885,0,1681417706,13104.211489029993,81.49703579999914,53548.18150176001
2023-04-13,20:28:28.000,103,11087529,14045,0,1681417707,13104.433787259994,81.28556190000381,53548.20945024001
2023-04-13,20:28:29.000,103,11087518,14325,0,1681417708,13104.514622979994,81.123431910004,53548.195476
2023-04-13,20:28:30.000,103,11087548,14045,0,1681417709,13104.60893132,80.98244931000227,53548.11163056001
2023-04-13,20:28:31.000,103,11087590,14085,0,1681417710,13104.68976704,80.88376149000396,53548.188488880005
2023-04-13,20:28:32.000,103,11087535,14165,0,1681417711,13104.68303072999,80.75687715000095,53548.188488880005
2023-04-13,20:28:33.000,103,11087538,13925,0,1681417712,13104.676294419995,80.7004841099988,53548.20945024001
2023-04-13,20:28:34.000,103,11087585,14165,0,1681417713,13104.568513459999,80.67228759000136,53548.17451464
2023-04-13,20:28:35.000,103,11087587,14045,0,1681417714,13104.433787259994,80.61589454999921,53548.22342448
2023-04-13,20:28:36.000,103,11087539,14045,0,1681417715,13104.305797369998,80.59474716000113,53548.20945024001
2023-04-13,20:28:37.000,103,11087538,14045,0,1681417716,13104.110444379992,80.62294367999857,53548.29329568
2023-04-13,20:28:38.000,103,11087544,13725,0,1681417717,13103.894882460001,80.65114020000328,53548.237398720004
2023-04-13,20:28:39.000,103,11087481,14045,0,1681417718,13103.67258423,80.67933672000072,53548.21643736
2023-04-13,20:28:40.000,103,11087559,14125,0,1681417719,13103.396395519994,80.72163150000415,53548.237398720004
2023-04-13,20:28:41.000,103,11087524,14045,0,1681417720,13103.120206809988,80.78507366999838,53548.14656616
2023-04-13,20:28:42.000,103,11087517,14005,0,1681417721,13102.978744300002,80.82736845000181,53548.20246312
2023-04-13,20:28:43.000,103,11087523,14205,0,1681417722,13102.742973449996,80.85556496999925,53548.20246312
2023-04-13,20:28:44.000,103,11087557,14205,0,1681417723,13102.567829389991,80.84146671000053,53548.15355328
2023-04-13,20:28:45.000,103,11087517,14125,0,1681417724,13102.35226747,80.83441758000117,53548.16054040001
2023-04-13,20:28:46.000,103,11087555,13925,0,1681417725,13102.20406864999,80.75687715000095,53548.069707840004
2023-04-13,20:28:47.000,103,11087541,13965,0,1681417726,13102.042397209989,80.63704194000456,53548.08368208001
2023-04-13,20:28:48.000,103,11087574,14005,0,1681417727,13101.954825179993,80.50310847000219,53548.04175936001
2023-04-13,20:28:49.000,103,11087572,14045,0,1681417728,13101.860516839988,80.34097848000238,53547.99284952001
2023-04-13,20:28:50.000,103,11087520,14285,0,1681417729,13101.793153739993,80.15770110000449,53547.971888160006
2023-04-13,20:28:51.000,103,11087548,13885,0,1681417730,13101.779681120002,80.01671850000275,53547.97887528
2023-04-13,20:28:52.000,103,11087523,13965,0,1681417731,13101.867253149998,79.86868677000166,53547.99284952001
2023-04-13,20:28:53.000,103,11087490,14125,0,1681417732,13101.948088869998,79.70655678000185,53547.971888160006
2023-04-13,20:28:54.000,103,11087563,13925,0,1681417733,13101.961561489989,79.58672156999819,53547.8810556
2023-04-13,20:28:55.000,103,11087562,14005,0,1681417734,13102.096287689994,79.45278810000309,53547.8810556
2023-04-13,20:28:56.000,103,11087531,13965,0,1681417735,13102.23101389,79.39639506000094,53547.86009424
2023-04-13,20:28:57.000,103,11087566,14245,0,1681417736,13102.32532222999,79.34705114999815,53547.89502984001
2023-04-13,20:28:58.000,103,11087567,14005,0,1681417737,13102.44657580999,79.34705114999815,53547.90900408
2023-04-13,20:28:59.000,103,11087519,14085,0,1681417738,13102.520675219996,79.35410028000479,53547.87406848001
2023-04-13,20:29:00.000,103,11087571,13885,0,1681417739,13102.55435677,79.43164070999774,53547.853107120005
2023-04-13,20:29:01.000,103,11087572,14005,0,1681417740,13102.588038319991,79.49508287999925,53547.902016960004
2023-04-13,20:29:02.000,103,11087531,13845,0,1681417741,13102.641928799996,79.62901635000162,53547.83214576
2023-04-13,20:29:03.000,103,11087572,13845,0,1681417742,13102.641928799996,79.76999895000336,53547.8810556
2023-04-13,20:29:04.000,103,11087511,14205,0,1681417743,13102.648665109991,79.95327633000124,53547.86009424
2023-04-13,20:29:05.000,103,11087548,13845,0,1681417744,13102.628456179991,80.08016067000426,53547.92996544
2023-04-13,20:29:06.000,103,11087529,13845,0,1681417745,13102.581302009996,80.27753631000087,53547.93695256
2023-04-13,20:29:07.000,103,11087542,13885,0,1681417746,13102.561093079996,80.43261717000132,53547.93695256
2023-04-13,20:29:08.000,103,11087524,13725,0,1681417747,13102.55435677,80.61589454999921,53547.96490104001
2023-04-13,20:29:09.000,103,11087531,13965,0,1681417748,13102.50720259999,80.7639262800003,53547.92996544
2023-04-13,20:29:10.000,103,11087514,13845,0,1681417749,13102.460048429995,80.89081062000332,53547.90900408
2023-04-13,20:29:11.000,103,11087526,13885,0,1681417750,13102.419630569995,81.0106458299997,53547.971888160006
2023-04-13,20:29:12.000,103,11087524,13965,0,1681417751,13102.379212709995,81.08113713000057,53547.91599120001
2023-04-13,20:29:13.000,103,11087529,13885,0,1681417752,13102.359003779995,81.16572669000016,53547.89502984001
2023-04-13,20:29:14.000,103,11087573,13885,0,1681417753,13102.35226747,81.20802147000359,53547.88804272
2023-04-13,20:29:15.000,103,11087537,14205,0,1681417754,13102.379212709995,81.25031624999974,53547.88804272
2023-04-13,20:29:16.000,103,11087532,14045,0,1681417755,13102.41289426,81.29261103000317,53547.94393968001
2023-04-13,20:29:17.000,103,11087543,13885,0,1681417756,13102.42636687999,81.29261103000317,53547.88804272
2023-04-13,20:29:18.000,103,11087575,14005,0,1681417757,13102.49372998,81.27851277000445,53547.91599120001
2023-04-13,20:29:19.000,103,11087566,13965,0,1681417758,13102.480257359995,81.26441450999846,53547.88804272
2023-04-13,20:29:20.000,103,11087559,14285,0,1681417759,13102.55435677,81.22916886000166,53547.83214576
2023-04-13,20:29:21.000,103,11087570,13925,0,1681417760,13102.628456179991,81.20802147000359,53547.79022304
2023-04-13,20:29:22.000,103,11087548,13725,0,1681417761,13102.675610350001,81.20802147000359,53547.79721016001
2023-04-13,20:29:23.000,103,11087561,13885,0,1681417762,13102.763182379997,81.16572669000016,53547.8111844
2023-04-13,20:29:24.000,103,11087532,13965,0,1681417763,13102.844018099997,81.16572669000016,53547.83214576
2023-04-13,20:29:25.000,103,11087561,13925,0,1681417764,13102.884435959997,81.13753017000272,53547.90900408
2023-04-13,20:29:26.000,103,11087521,13965,0,1681417765,13102.951799059992,81.109333649998,53547.853107120005
2023-04-13,20:29:27.000,103,11087590,14285,0,1681417766,13102.918117510002,81.10228451999865,53547.86708136
2023-04-13,20:29:28.000,103,11087563,13965,0,1681417767,13102.870963339992,81.13048104000336,53547.86009424
2023-04-13,20:29:29.000,103,11087495,14205,0,1681417768,13102.830545479992,81.08113713000057,53547.89502984001
2023-04-13,20:29:30.000,103,11087561,13885,0,1681417769,13102.736237140001,81.04589148000377,53547.88804272
2023-04-13,20:29:31.000,103,11087539,13885,0,1681417770,13102.655401420001,81.05294061000313,53547.922978320006
2023-04-13,20:29:32.000,103,11087540,13925,0,1681417771,13102.53414784,81.03179321999778,53547.86009424
2023-04-13,20:29:33.000,103,11087560,14085,0,1681417772,13102.379212709995,81.03884235000442,53547.95791392
2023-04-13,20:29:34.000,103,11087529,14005,0,1681417773,13102.21080496,81.02474408999842,53547.94393968001
2023-04-13,20:29:35.000,103,11087550,14325,0,1681417774,13102.022188279989,81.0106458299997,53547.922978320006
2023-04-13,20:29:36.000,103,11087587,14165,0,1681417775,13101.880725769988,81.0106458299997,53547.922978320006
2023-04-13,20:29:37.000,103,11087508,14085,0,1681417776,13101.739263260002,81.01769495999906,53547.8810556
2023-04-13,20:29:38.000,103,11087547,14245,0,1681417777,13101.570855509992,81.0106458299997,53547.84612000001
2023-04-13,20:29:39.000,103,11087557,13965,0,1681417778,13101.490019789991,81.06703887000185,53547.88804272
2023-04-13,20:29:40.000,103,11087566,14085,0,1681417779,13101.409184069991,81.02474408999842,53547.89502984001
2023-04-13,20:29:41.000,103,11087541,14285,0,1681417780,13101.37550252,81.06703887000185,53547.804197280006
2023-04-13,20:29:42.000,103,11087541,14165,0,1681417781,13101.368766209991,81.09523538999929,53547.77624880001
2023-04-13,20:29:43.000,103,11087544,14045,0,1681417782,13101.409184069991,81.11638278000464,53547.76227456
2023-04-13,20:29:44.000,103,11087527,13965,0,1681417783,13101.463074549996,81.15162843000144,53547.74830032001
2023-04-13,20:29:45.000,103,11087501,14045,0,1681417784,13101.530437649992,81.1586775600008,53547.65746776001
2023-04-13,20:29:46.000,103,11087537,13805,0,1681417785,13101.644954919997,81.13048104000336,53547.71336472
2023-04-13,20:29:47.000,103,11087500,14085,0,1681417786,13101.759472190002,81.05294061000313,53547.72035184
2023-04-13,20:29:48.000,103,11087510,14005,0,1681417787,13101.941352559988,80.98949844000163,53547.70637760001
2023-04-13,20:29:49.000,103,11087504,14245,0,1681417788,13102.055869829994,80.91900714000076,53547.69240336
2023-04-13,20:29:50.000,103,11087519,13845,0,1681417789,13102.19059603,80.8132701900031,53547.67842912001
2023-04-13,20:29:51.000,103,11087542,13805,0,1681417790,13102.32532222999,80.73572976000287,53547.62951928001
2023-04-13,20:29:52.000,103,11087530,14085,0,1681417791,13102.48699366999,80.59474716000113,53547.69240336
2023-04-13,20:29:53.000,103,11087511,13925,0,1681417792,13102.668874039991,80.49605934000283,53547.57362232
2023-04-13,20:29:54.000,103,11087537,14085,0,1681417793,13102.823809169997,80.36212587000045,53547.65746776001
2023-04-13,20:29:55.000,103,11087487,14005,0,1681417794,13102.911381199992,80.22819239999808,53547.54567384
2023-04-13,20:29:56.000,103,11087514,14005,0,1681417795,13103.113470499993,80.06606240999827,53547.636506400006
2023-04-13,20:29:57.000,103,11087526,13885,0,1681417796,13103.234724079994,79.9603254600006,53547.65746776001
2023-04-13,20:29:58.000,103,11087549,14005,0,1681417797,13103.36271396999,79.84049025000422,53547.64349352
2023-04-13,20:29:59.000,103,11087556,13885,0,1681417798,13103.42334075999,79.69245852000313,53547.615545040004
2023-04-13,20:30:00.000,103,11087521,13845,0,1681417799,13103.457022309994,79.53032853000332,53547.64349352
2023-04-13,20:30:01.000,103,11087546,13845,0,1681417800,13103.50417647999,79.38934593000158,53547.615545040004
2023-04-13,20:30:02.000,103,11087516,13765,0,1681417801,13103.537858029995,79.27655985000456,53547.566635200004
2023-04-13,20:30:03.000,103,11087539,13765,0,1681417802,13103.58501219999,79.10738072999811,53547.62253216
2023-04-13,20:30:04.000,103,11087492,13885,0,1681417803,13103.56480326999,79.02279116999853,53547.55964808001
2023-04-13,20:30:05.000,103,11087565,13805,0,1681417804,13103.598484819995,78.85361204999936,53547.65746776001
2023-04-13,20:30:06.000,103,11087479,13525,0,1681417805,13103.63216637,78.79721901000448,53547.65048064
2023-04-13,20:30:07.000,103,11087545,13925,0,1681417806,13103.57153958,78.75492423000105,53547.58060944001
2023-04-13,20:30:08.000,103,11087528,14045,0,1681417807,13103.62543005999,78.67738380000083,53547.59458368
2023-04-13,20:30:09.000,103,11087520,14165,0,1681417808,13103.62543005999,78.69148205999954,53547.62253216
2023-04-13,20:30:10.000,103,11087558,14085,0,1681417809,13103.618693749995,78.7126294500049,53547.615545040004
2023-04-13,20:30:11.000,103,11087569,13965,0,1681417810,13103.659111609995,78.72672771000362,53547.62951928001
2023-04-13,20:30:12.000,103,11087526,13845,0,1681417811,13103.679320539995,78.83246466000128,53547.66445488
2023-04-13,20:30:13.000,103,11087509,14085,0,1681417812,13103.739947329996,78.90295596000215,53547.67842912001
2023-04-13,20:30:14.000,103,11087534,13685,0,1681417813,13103.760156259996,79.02279116999853,53547.69939048
2023-04-13,20:30:15.000,103,11087523,14125,0,1681417814,13103.68605684999,79.17082289999962,53547.69240336
2023-04-13,20:30:16.000,103,11087467,13965,0,1681417815,13103.68605684999,79.34000201999879,53547.671442
2023-04-13,20:30:17.000,103,11087519,13925,0,1681417816,13103.71300209,79.50918113999796,53547.72035184
2023-04-13,20:30:18.000,103,11087543,14005,0,1681417817,13103.60522112999,79.66426199999842,53547.64349352
2023-04-13,20:30:19.000,103,11087569,14205,0,1681417818,13103.64563898999,79.79114634000143,53547.783235920004
2023-04-13,20:30:20.000,103,11087535,14045,0,1681417819,13103.618693749995,79.98852197999804,53547.79721016001
2023-04-13,20:30:21.000,103,11087507,14005,0,1681417820,13103.537858029995,80.06606240999827,53547.82515864001
2023-04-13,20:30:22.000,103,11087514,13925,0,1681417821,13103.48396754999,80.22819239999808,53547.83913288
2023-04-13,20:30:23.000,103,11087532,13885,0,1681417822,13103.40313182999,80.3057328299983,53547.853107120005
2023-04-13,20:30:24.000,103,11087531,14085,0,1681417823,13103.302087179989,80.3198310900043,53547.84612000001
2023-04-13,20:30:25.000,103,11087502,13965,0,1681417824,13103.221251459989,80.3550767400011,53547.902016960004
2023-04-13,20:30:26.000,103,11087517,13885,0,1681417825,13103.180833599989,80.36212587000045,53547.94393968001
2023-04-13,20:30:27.000,103,11087536,14165,0,1681417826,13103.126943119998,80.3198310900043,53547.97887528
2023-04-13,20:30:28.000,103,11087525,14045,0,1681417827,13103.086525259998,80.28458544000023,53547.950926800004
2023-04-13,20:30:29.000,103,11087495,13925,0,1681417828,13103.005689539998,80.15770110000449,53547.94393968001
2023-04-13,20:30:30.000,103,11087505,13885,0,1681417829,13103.005689539998,80.09425893000298,53547.97887528
2023-04-13,20:30:31.000,103,11087542,14045,0,1681417830,13102.972007989993,79.97442371999932,53547.971888160006
2023-04-13,20:30:32.000,103,11087523,13965,0,1681417831,13102.951799059992,79.88983415999974,53547.97887528
2023-04-13,20:30:33.000,103,11087573,14045,0,1681417832,13102.918117510002,79.76999895000336,53547.950926800004
2023-04-13,20:30:34.000,103,11087482,14165,0,1681417833,13102.864227029997,79.64311461000034,53547.950926800004
2023-04-13,20:30:35.000,103,11087512,14045,0,1681417834,13102.870963339992,79.53737766000268,53547.99284952001
2023-04-13,20:30:36.000,103,11087528,14205,0,1681417835,13102.864227029997,79.47393549000117,53547.971888160006
2023-04-13,20:30:37.000,103,11087544,14205,0,1681417836,13102.817072860002,79.42459157999838,53547.99983664
2023-04-13,20:30:38.000,103,11087525,14005,0,1681417837,13102.864227029997,79.37524767000286,53547.89502984001
2023-04-13,20:30:39.000,103,11087517,14005,0,1681417838,13102.756446070001,79.4034441900003,53547.91599120001
2023-04-13,20:30:40.000,103,11087563,14205,0,1681417839,13102.776655000001,79.42459157999838,53547.92996544
2023-04-13,20:30:41.000,103,11087522,13885,0,1681417840,13102.742973449996,79.5021320099986,53547.87406848001
2023-04-13,20:30:42.000,103,11087514,13845,0,1681417841,13102.695819280001,79.56557418000011,53547.86708136
2023-04-13,20:30:43.000,103,11087513,14165,0,1681417842,13102.682346659996,79.63606548000098,53547.89502984001
2023-04-13,20:30:44.000,103,11087543,14005,0,1681417843,13102.702555589996,79.69245852000313,53547.83913288
2023-04-13,20:30:45.000,103,11087553,14125,0,1681417844,13102.702555589996,79.79819547000079,53547.853107120005
2023-04-13,20:30:46.000,103,11087505,14245,0,1681417845,13102.749709759992,79.88278503000038,53547.81817152
2023-04-13,20:30:47.000,103,11087538,14125,0,1681417846,13102.716028210001,79.95327633000124,53547.86009424
2023-04-13,20:30:48.000,103,11087523,14165,0,1681417847,13102.803600239997,80.0096693700034,53547.83214576
2023-04-13,20:30:49.000,103,11087520,14045,0,1681417848,13102.850754409992,80.08016067000426,53547.87406848001
2023-04-13,20:30:50.000,103,11087521,13965,0,1681417849,13102.918117510002,80.1083571900017,53547.82515864001
2023-04-13,20:30:51.000,103,11087540,13725,0,1681417850,13103.019162160002,80.19999588000064,53547.77624880001
2023-04-13,20:30:52.000,103,11087510,14045,0,1681417851,13103.234724079994,80.27753631000087,53547.86009424
2023-04-13,20:30:53.000,103,11087485,13965,0,1681417852,13103.355977659994,80.3057328299983,53547.88804272
2023-04-13,20:30:54.000,103,11087560,14245,0,1681417853,13103.450286,80.36212587000045,53547.853107120005
2023-04-13,20:30:55.000,103,11087448,14205,0,1681417854,13103.558066959995,80.37622412999917,53547.83913288
2023-04-13,20:30:56.000,103,11087484,14125,0,1681417855,13103.64563898999,80.37622412999917,53547.8810556
2023-04-13,20:30:57.000,103,11087531,14205,0,1681417856,13103.75341995,80.39737152000453,53547.88804272
2023-04-13,20:30:58.000,103,11087541,14245,0,1681417857,13103.79383781,80.41146978000324,53547.922978320006
2023-04-13,20:30:59.000,103,11087516,14085,0,1681417858,13103.881409839996,80.36212587000045,53547.91599120001
2023-04-13,20:31:00.000,103,11087504,13885,0,1681417859,13103.962245559997,80.33392935000302,53547.94393968001
2023-04-13,20:31:01.000,103,11087530,14045,0,1681417860,13104.029608659992,80.32688022000366,53547.97887528
2023-04-13,20:31:02.000,103,11087534,14085,0,1681417861,13104.029608659992,80.26343805000215,53547.95791392
2023-04-13,20:31:03.000,103,11087508,13965,0,1681417862,13104.036344970002,80.24229066000407,53547.96490104001
2023-04-13,20:31:04.000,103,11087517,13965,0,1681417863,13104.070026519992,80.15770110000449,53547.922978320006
2023-04-13,20:31:05.000,103,11087538,13965,0,1681417864,13104.049817589992,80.08720980000362,53547.89502984001
2023-04-13,20:31:06.000,103,11087577,14245,0,1681417865,13104.036344970002,80.01671850000275,53547.87406848001
2023-04-13,20:31:07.000,103,11087519,14165,0,1681417866,13104.043081279997,79.97442371999932,53547.95791392
2023-04-13,20:31:08.000,103,11087539,14405,0,1681417867,13104.056553900002,79.92507981000381,53547.95791392
2023-04-13,20:31:09.000,103,11087559,13885,0,1681417868,13103.989190799992,79.81229372999951,53547.91599120001
2023-04-13,20:31:10.000,103,11087541,14165,0,1681417869,13103.982454489997,79.76999895000336,53547.950926800004
2023-04-13,20:31:11.000,103,11087528,13965,0,1681417870,13103.915091390001,79.7136059100012,53547.90900408
2023-04-13,20:31:12.000,103,11087547,14245,0,1681417871,13103.861200909996,79.60081983000418,53547.95791392
2023-04-13,20:31:13.000,103,11087519,14045,0,1681417872,13103.840991979996,79.53032853000332,53547.902016960004
2023-04-13,20:31:14.000,103,11087485,14045,0,1681417873,13103.83425567,79.44573897000373,53547.89502984001
2023-04-13,20:31:15.000,103,11087514,13965,0,1681417874,13103.77362888,79.4034441900003,53547.92996544
2023-04-13,20:31:16.000,103,11087542,14245,0,1681417875,13103.800574119996,79.35410028000479,53547.922978320006
2023-04-13,20:31:17.000,103,11087500,13965,0,1681417876,13103.76689256999,79.33295288999943,53547.93695256
2023-04-13,20:31:18.000,103,11087507,14085,0,1681417877,13103.76689256999,79.304756370002,53547.950926800004
2023-04-13,20:31:19.000,103,11087489,13925,0,1681417878,13103.72647470999,79.34000201999879,53547.8810556
2023-04-13,20:31:20.000,103,11087501,14085,0,1681417879,13103.70626577999,79.33295288999943,53547.89502984001
2023-04-13,20:31:21.000,103,11087545,14005,0,1681417880,13103.67258423,79.37524767000286,53547.87406848001
2023-04-13,20:31:22.000,103,11087501,14325,0,1681417881,13103.70626577999,79.45278810000309,53547.92996544
2023-04-13,20:31:23.000,103,11087498,13885,0,1681417882,13103.70626577999,79.48803374999989,53547.922978320006
2023-04-13,20:31:24.000,103,11087497,13925,0,1681417883,13103.739947329996,79.56557418000011,53547.91599120001
2023-04-13,20:31:25.000,103,11087550,14005,0,1681417884,13103.72647470999,79.6501637399997,53548.020798000005
2023-04-13,20:31:26.000,103,11087543,14045,0,1681417885,13103.71300209,79.72770416999992,53547.83214576
2023-04-13,20:31:27.000,103,11087500,13925,0,1681417886,13103.69279316,79.88278503000038,53547.950926800004
2023-04-13,20:31:28.000,103,11087548,14085,0,1681417887,13103.74668363999,79.98147284999868,53547.950926800004
2023-04-13,20:31:29.000,103,11087540,14085,0,1681417888,13103.79383781,80.13655370999913,53547.97887528
2023-04-13,20:31:30.000,103,11087487,13965,0,1681417889,13103.81404674,80.20704501,53547.97887528
2023-04-13,20:31:31.000,103,11087490,14125,0,1681417890,13103.861200909996,80.3550767400011,53547.97887528
2023-04-13,20:31:32.000,103,11087526,13885,0,1681417891,13103.915091390001,80.4537645599994,53547.97887528
2023-04-13,20:31:33.000,103,11087482,13925,0,1681417892,13104.036344970002,80.54540324999834,53547.99284952001
2023-04-13,20:31:34.000,103,11087519,13885,0,1681417893,13104.103708069997,80.62294367999857,53547.99983664
2023-04-13,20:31:35.000,103,11087517,14085,0,1681417894,13104.231697959993,80.7004841099988,53548.020798000005
2023-04-13,20:31:36.000,103,11087537,14005,0,1681417895,13104.326006299998,80.72868063000351,53548.02778512
2023-04-13,20:31:37.000,103,11087528,13805,0,1681417896,13104.447259879998,80.75687715000095,53548.069707840004
2023-04-13,20:31:38.000,103,11087508,14005,0,1681417897,13104.521359289989,80.78507366999838,53548.14656616
2023-04-13,20:31:39.000,103,11087536,14165,0,1681417898,13104.66955811,80.77097540999966,53548.15355328
2023-04-13,20:31:40.000,103,11087526,13885,0,1681417899,13104.77060276,80.77097540999966,53548.06272072001
2023-04-13,20:31:41.000,103,11087498,13845,0,1681417900,13104.837965859995,80.69343497999944,53548.03477224
2023-04-13,20:31:42.000,103,11087502,13885,0,1681417901,13104.878383719995,80.67228759000136,53548.03477224
2023-04-13,20:31:43.000,103,11087491,14005,0,1681417902,13104.999637299996,80.64409107000392,53548.15355328
2023-04-13,20:31:44.000,103,11087525,13845,0,1681417903,13105.006373609991,80.58769803000177,53548.09765632
2023-04-13,20:31:45.000,103,11087512,13965,0,1681417904,13105.073736710001,80.57359977000306,53548.11163056001
2023-04-13,20:31:46.000,103,11087489,14125,0,1681417905,13105.141099809996,80.50310847000219,53548.139579040006
2023-04-13,20:31:47.000,103,11087469,14005,0,1681417906,13105.154572430001,80.43261717000132,53548.17451464
2023-04-13,20:31:48.000,103,11087506,13805,0,1681417907,13105.194990290001,80.4185189100026,53548.1256048
2023-04-13,20:31:49.000,103,11087511,14085,0,1681417908,13105.215199220002,80.39737152000453,53548.13259192001
2023-04-13,20:31:50.000,103,11087498,13845,0,1681417909,13105.194990290001,80.39032238999789,53548.13259192001
2023-04-13,20:31:51.000,103,11087496,14085,0,1681417910,13105.201726599997,80.41146978000324,53548.13259192001
2023-04-13,20:31:52.000,103,11087541,13805,0,1681417911,13105.181517669997,80.39737152000453,53548.090669200006
2023-04-13,20:31:53.000,103,11087475,14005,0,1681417912,13105.201726599997,80.39032238999789,53548.16752752
2023-04-13,20:31:54.000,103,11087483,13965,0,1681417913,13105.147836119992,80.43966630000068,53548.15355328
2023-04-13,20:31:55.000,103,11087526,14165,0,1681417914,13105.080473019996,80.41146978000324,53548.21643736
2023-04-13,20:31:56.000,103,11087502,14285,0,1681417915,13105.046791469991,80.46081368999876,53548.258360080006
2023-04-13,20:31:57.000,103,11087468,13925,0,1681417916,13104.939010509996,80.48901021000347,53548.29329568
2023-04-13,20:31:58.000,103,11087482,14045,0,1681417917,13104.90532895999,80.46786281999812,53548.258360080006
2023-04-13,20:31:59.000,103,11087516,14085,0,1681417918,13104.757130139995,80.46786281999812,53548.258360080006
2023-04-13,20:32:00.000,103,11087504,14125,0,1681417919,13104.62914025,80.44671543000004,53548.32823128001
2023-04-13,20:32:01.000,103,11087523,14285,0,1681417920,13104.534831909994,80.42556804000196,53548.27932144001
2023-04-13,20:32:02.000,103,11087511,14045,0,1681417921,13104.366424159998,80.38327325999853,53548.27932144001
2023-04-13,20:32:03.000,103,11087543,14165,0,1681417922,13104.224961649998,80.38327325999853,53548.356179760005
2023-04-13,20:32:04.000,103,11087542,13925,0,1681417923,13104.103708069997,80.3550767400011,53548.426050960006
2023-04-13,20:32:05.000,103,11087526,14005,0,1681417924,13103.948772939992,80.36212587000045,53548.41906384001
2023-04-13,20:32:06.000,103,11087452,13965,0,1681417925,13103.76689256999,80.38327325999853,53548.38412824
2023-04-13,20:32:07.000,103,11087505,14125,0,1681417926,13103.62543005999,80.37622412999917,53548.38412824
2023-04-13,20:32:08.000,103,11087476,14045,0,1681417927,13103.457022309994,80.38327325999853,53548.39810248001
2023-04-13,20:32:09.000,103,11087521,13885,0,1681417928,13103.32229610999,80.40442065000389,53548.38412824
2023-04-13,20:32:10.000,103,11087499,13885,0,1681417929,13103.214515149994,80.39737152000453,53548.426050960006
2023-04-13,20:32:11.000,103,11087494,13885,0,1681417930,13103.140415739988,80.4537645599994,53548.39111536
2023-04-13,20:32:12.000,103,11087498,13965,0,1681417931,13103.066316329998,80.49605934000283,53548.4400252
2023-04-13,20:32:13.000,103,11087508,14245,0,1681417932,13102.998953230002,80.49605934000283,53548.426050960006
2023-04-13,20:32:14.000,103,11087521,13965,0,1681417933,13102.931590129992,80.53835411999898,53548.39111536
2023-04-13,20:32:15.000,103,11087510,13885,0,1681417934,13102.891172269992,80.57359977000306,53548.32124416
2023-04-13,20:32:16.000,103,11087506,13645,0,1681417935,13102.884435959997,80.62999280999793,53548.31425704
2023-04-13,20:32:17.000,103,11087543,13965,0,1681417936,13102.924853819997,80.67933672000072,53548.24438584
2023-04-13,20:32:18.000,103,11087488,13885,0,1681417937,13102.945062749997,80.69343497999944,53548.237398720004
2023-04-13,20:32:19.000,103,11087528,14085,0,1681417938,13103.032634779993,80.72163150000415,53548.2653472
2023-04-13,20:32:20.000,103,11087532,13805,0,1681417939,13103.140415739988,80.70753323999816,53548.258360080006
2023-04-13,20:32:21.000,103,11087528,14045,0,1681417940,13103.241460389989,80.665238460002,53548.22342448
2023-04-13,20:32:22.000,103,11087497,14085,0,1681417941,13103.369450279999,80.69343497999944,53548.195476
2023-04-13,20:32:23.000,103,11087491,13805,0,1681417942,13103.42334075999,80.68638585000008,53548.11163056001
2023-04-13,20:32:24.000,103,11087477,13965,0,1681417943,13103.517649099995,80.62999280999793,53548.11163056001
2023-04-13,20:32:25.000,103,11087497,13885,0,1681417944,13103.62543005999,80.62999280999793,53548.10464344
2023-04-13,20:32:26.000,103,11087498,14245,0,1681417945,13103.69279316,80.5665506400037,53548.08368208001
2023-04-13,20:32:27.000,103,11087471,14085,0,1681417946,13103.719738399996,80.50310847000219,53548.04874648
2023-04-13,20:32:28.000,103,11087500,13885,0,1681417947,13103.820783049996,80.4185189100026,53548.11163056001
2023-04-13,20:32:29.000,103,11087535,14085,0,1681417948,13103.894882460001,80.34097848000238,53548.10464344
2023-04-13,20:32:30.000,103,11087469,14165,0,1681417949,13103.928564009992,80.28458544000023,53548.0557336
2023-04-13,20:32:31.000,103,11087537,14085,0,1681417950,13103.948772939992,80.20704501,53548.01381088001
2023-04-13,20:32:32.000,103,11087515,14165,0,1681417951,13103.975718180001,80.15065196999785,53548.04874648
2023-04-13,20:32:33.000,103,11087515,14165,0,1681417952,13103.989190799992,80.10130806000234,53548.07669496
2023-04-13,20:32:34.000,103,11087517,14165,0,1681417953,13103.989190799992,80.0096693700034,53548.090669200006
2023-04-13,20:32:35.000,103,11087496,14165,0,1681417954,13103.989190799992,79.93212894000317,53548.11163056001
2023-04-13,20:32:36.000,103,11087486,14005,0,1681417955,13103.935300320001,79.87573590000102,53548.17451464
2023-04-13,20:32:37.000,103,11087521,14085,0,1681417956,13103.908355079991,79.83344112000486,53548.118617680004
2023-04-13,20:32:38.000,103,11087451,14005,0,1681417957,13103.827519359991,79.75590069000464,53548.16752752
2023-04-13,20:32:39.000,103,11087467,14005,0,1681417958,13103.75341995,79.79114634000143,53548.118617680004
2023-04-13,20:32:40.000,103,11087547,14205,0,1681417959,13103.699529469995,79.75590069000464,53548.20945024001
2023-04-13,20:32:41.000,103,11087486,13725,0,1681417960,13103.60522112999,79.762949820004,53548.15355328
2023-04-13,20:32:42.000,103,11087473,14045,0,1681417961,13103.477231239995,79.72065504000057,53548.16752752
2023-04-13,20:32:43.000,103,11087498,14165,0,1681417962,13103.40986814,79.70655678000185,53548.17451464
2023-04-13,20:32:44.000,103,11087523,14085,0,1681417963,13103.329032419999,79.62196722000226,53548.237398720004
2023-04-13,20:32:45.000,103,11087496,14045,0,1681417964,13103.221251459989,79.6149180900029,53548.23041160001
2023-04-13,20:32:46.000,103,11087527,14205,0,1681417965,13103.147152049998,79.57262330999947,53548.2653472
2023-04-13,20:32:47.000,103,11087475,13965,0,1681417966,13102.985480609997,79.53737766000268,53548.29329568
2023-04-13,20:32:48.000,103,11087498,14005,0,1681417967,13102.864227029997,79.47393549000117,53548.29329568
2023-04-13,20:32:49.000,103,11087518,14085,0,1681417968,13102.722764519996,79.41754244999902,53548.2653472
2023-04-13,20:32:50.000,103,11087534,14085,0,1681417969,13102.581302009996,79.35410028000479,53548.23041160001
2023-04-13,20:32:51.000,103,11087473,14245,0,1681417970,13102.460048429995,79.29065811000328,53548.27233432
2023-04-13,20:32:52.000,103,11087568,14165,0,1681417971,13102.30511329999,79.1567246400009,53548.32124416
2023-04-13,20:32:53.000,103,11087515,14245,0,1681417972,13102.10302399999,79.1214789900041,53548.188488880005
2023-04-13,20:32:54.000,103,11087460,14085,0,1681417973,13101.907671009998,79.01574203999917,53548.23041160001
2023-04-13,20:32:55.000,103,11087541,14045,0,1681417974,13101.705581709997,78.9452507399983,53548.16054040001
2023-04-13,20:32:56.000,103,11087505,14085,0,1681417975,13101.564119199997,78.8113172700032,53548.14656616
2023-04-13,20:32:57.000,103,11087503,13965,0,1681417976,13101.368766209991,78.72672771000362,53548.16054040001
2023-04-13,20:32:58.000,103,11087510,13885,0,1681417977,13101.19362215,78.64213815000403,53548.16054040001
2023-04-13,20:32:59.000,103,11087473,14245,0,1681417978,13101.07236857,78.55049945999781,53548.09765632
2023-04-13,20:33:00.000,103,11087506,13885,0,1681417979,13101.018478089994,78.4518116399995,53548.069707840004
2023-04-13,20:33:01.000,103,11087529,13885,0,1681417980,13100.90396081999,78.41656599000271,53548.0557336
2023-04-13,20:33:02.000,103,11087509,13765,0,1681417981,13100.836597719994,78.34607469000184,53547.93695256
2023-04-13,20:33:03.000,103,11087535,13925,0,1681417982,13100.843334029989,78.3531238200012,53547.950926800004
2023-04-13,20:33:04.000,103,11087518,13725,0,1681417983,13100.836597719994,78.3531238200012,53547.902016960004
2023-04-13,20:33:05.000,103,11087492,13885,0,1681417984,13100.917433439994,78.39541860000463,53547.89502984001
2023-04-13,20:33:06.000,103,11087479,14045,0,1681417985,13100.94437867999,78.43771338000079,53547.86708136
2023-04-13,20:33:07.000,103,11087505,13885,0,1681417986,13101.07236857,78.48705729000358,53547.902016960004
2023-04-13,20:33:08.000,103,11087499,14125,0,1681417987,13101.200358459995,78.52230294000037,53547.86708136
2023-04-13,20:33:09.000,103,11087487,13965,0,1681417988,13101.341820969996,78.57869598000252,53547.90900408
2023-04-13,20:33:10.000,103,11087512,14165,0,1681417989,13101.496756100001,78.65623641000275,53547.83214576
2023-04-13,20:33:11.000,103,11087492,13885,0,1681417990,13101.597800750002,78.68443293000018,53547.79022304
2023-04-13,20:33:12.000,103,11087484,13965,0,1681417991,13101.739263260002,78.6985311899989,53547.81817152
2023-04-13,20:33:13.000,103,11087497,14005,0,1681417992,13101.799890050002,78.78312074999849,53547.79721016001
2023-04-13,20:33:14.000,103,11087511,14165,0,1681417993,13101.907671009998,78.77607161999913,53547.804197280006
2023-04-13,20:33:15.000,103,11087496,13965,0,1681417994,13101.981770419989,78.8113172700032,53547.82515864001
2023-04-13,20:33:16.000,103,11087459,13885,0,1681417995,13102.049133519999,78.79016987999785,53547.88804272
2023-04-13,20:33:17.000,103,11087488,13885,0,1681417996,13102.069342449999,78.8113172700032,53547.84612000001
2023-04-13,20:33:18.000,103,11087513,14045,0,1681417997,13102.116496619994,78.82541553000192,53547.86708136
2023-04-13,20:33:19.000,103,11087535,14085,0,1681417998,13102.049133519999,78.81836640000256,53547.86009424
2023-04-13,20:33:20.000,103,11087530,14125,0,1681417999,13102.055869829994,78.74082597000233,53547.902016960004
2023-04-13,20:33:21.000,103,11087494,13845,0,1681418000,13101.968297799998,78.72672771000362,53547.87406848001
2023-04-13,20:33:22.000,103,11087491,14045,0,1681418001,13101.961561489989,78.67033467000147,53547.90900408
2023-04-13,20:33:23.000,103,11087464,14045,0,1681418002,13101.867253149998,78.61394162999932,53547.94393968001
2023-04-13,20:33:24.000,103,11087500,14125,0,1681418003,13101.772944809993,78.50820468000165,53547.971888160006
2023-04-13,20:33:25.000,103,11087470,14125,0,1681418004,13101.678636470002,78.45886076999886,53547.96490104001
2023-04-13,20:33:26.000,103,11087524,14165,0,1681418005,13101.570855509992,78.32492730000376,53548.00682376
2023-04-13,20:33:27.000,103,11087470,14085,0,1681418006,13101.402447759996,78.28263252000033,53547.99284952001
2023-04-13,20:33:28.000,103,11087490,14045,0,1681418007,13101.301403109996,78.18394470000203,53547.99284952001
2023-04-13,20:33:29.000,103,11087484,13965,0,1681418008,13101.139731669995,78.08525688000373,53547.9858624
2023-04-13,20:33:30.000,103,11087496,13965,0,1681418009,13100.978060229994,77.97247079999943,53548.020798000005
2023-04-13,20:33:31.000,103,11087493,14165,0,1681418010,13100.850070339999,77.88083211000048,53548.04175936001
2023-04-13,20:33:32.000,103,11087529,13965,0,1681418011,13100.708607829998,77.78919342000154,53548.07669496
2023-04-13,20:33:33.000,103,11087495,13765,0,1681418012,13100.540200080002,77.73280037999939,53548.10464344
2023-04-13,20:33:34.000,103,11087479,14205,0,1681418013,13100.385264949997,77.66935820999788,53548.020798000005
2023-04-13,20:33:35.000,103,11087497,14005,0,1681418014,13100.270747679991,77.66935820999788,53547.99983664
2023-04-13,20:33:36.000,103,11087520,13765,0,1681418015,13100.169703029991,77.69050560000323,53548.00682376
2023-04-13,20:33:37.000,103,11087546,13965,0,1681418016,13100.06865837999,77.73984950999875,53547.971888160006
2023-04-13,20:33:38.000,103,11087536,13965,0,1681418017,13100.0147679,77.80329168000026,53547.96490104001
2023-04-13,20:33:39.000,103,11087535,14005,0,1681418018,13099.96761372999,77.93722515000263,53547.92996544
2023-04-13,20:33:40.000,103,11087450,13725,0,1681418019,13099.98782265999,78.02886384000158,53547.93695256
2023-04-13,20:33:41.000,103,11087485,13965,0,1681418020,13100.001295279995,78.24033774000418,53547.92996544
2023-04-13,20:33:42.000,103,11087510,14085,0,1681418021,13100.03497683,78.45886076999886,53547.902016960004
2023-04-13,20:33:43.000,103,11087475,13845,0,1681418022,13100.06865837999,78.69148205999954,53547.81817152
2023-04-13,20:33:44.000,103,11087509,13925,0,1681418023,13100.142757789996,78.88180857000407,53547.79721016001
2023-04-13,20:33:45.000,103,11087493,13765,0,1681418024,13100.230329819991,79.10033159999875,53547.755287440006
2023-04-13,20:33:46.000,103,11087518,13925,0,1681418025,13100.371792329992,79.33295288999943,53547.71336472
2023-04-13,20:33:47.000,103,11087535,14205,0,1681418026,13100.466100669997,79.53737766000268,53547.671442
2023-04-13,20:33:48.000,103,11087512,13965,0,1681418027,13100.668189969998,79.7136059100012,53547.685416240005
2023-04-13,20:33:49.000,103,11087502,14045,0,1681418028,13100.823125099989,79.88278503000038,53547.6015708
2023-04-13,20:33:50.000,103,11087569,13925,0,1681418029,13100.998269159994,80.03786589000083,53547.65048064
2023-04-13,20:33:51.000,103,11087514,13925,0,1681418030,13101.15320429,80.18589762000192,53547.517725360005
2023-04-13,20:33:52.000,103,11087532,14005,0,1681418031,13101.368766209991,80.31278195999766,53547.53868672001
2023-04-13,20:33:53.000,103,11087491,13965,0,1681418032,13101.503492409996,80.44671543000004,53547.5316996
2023-04-13,20:33:54.000,103,11087544,14085,0,1681418033,13101.651691229992,80.4537645599994,53547.43387992
2023-04-13,20:33:55.000,103,11087548,14005,0,1681418034,13101.880725769988,80.52425586000027,53547.517725360005
2023-04-13,20:33:56.000,103,11087470,13925,0,1681418035,13102.089551379999,80.52425586000027,53547.517725360005
2023-04-13,20:33:57.000,103,11087498,13885,0,1681418036,13102.197332339994,80.57359977000306,53547.52471248
2023-04-13,20:33:58.000,103,11087491,13805,0,1681418037,13102.3724764,80.57359977000306,53547.517725360005
2023-04-13,20:33:59.000,103,11087503,14125,0,1681418038,13102.419630569995,80.6017962900005,53547.48977688001
2023-04-13,20:34:00.000,103,11087504,13845,0,1681418039,13102.52741152999,80.54540324999834,53547.496764
2023-04-13,20:34:01.000,103,11087538,13965,0,1681418040,13102.588038319991,80.50310847000219,53547.5316996
2023-04-13,20:34:02.000,103,11087509,14245,0,1681418041,13102.655401420001,80.43966630000068,53547.447854160004
2023-04-13,20:34:03.000,103,11087484,13885,0,1681418042,13102.776655000001,80.4185189100026,53547.53868672001
2023-04-13,20:34:04.000,103,11087500,13965,0,1681418043,13102.817072860002,80.29163456999959,53547.6015708
2023-04-13,20:34:05.000,103,11087475,13845,0,1681418044,13102.877699650002,80.27753631000087,53547.615545040004
2023-04-13,20:34:06.000,103,11087487,13885,0,1681418045,13102.911381199992,80.19294675000128,53547.62951928001
2023-04-13,20:34:07.000,103,11087511,13965,0,1681418046,13102.864227029997,80.12950457999978,53547.615545040004
2023-04-13,20:34:08.000,103,11087512,13885,0,1681418047,13102.897908580002,80.05901327999891,53547.62951928001
2023-04-13,20:34:09.000,103,11087526,13965,0,1681418048,13102.931590129992,79.97442371999932,53547.70637760001
2023-04-13,20:34:10.000,103,11087478,14045,0,1681418049,13102.904644889997,79.8968832899991,53547.69939048
2023-04-13,20:34:11.000,103,11087476,13965,0,1681418050,13102.870963339992,79.77704808000271,53547.755287440006
2023-04-13,20:34:12.000,103,11087509,14005,0,1681418051,13102.904644889997,79.68540939000377,53547.83214576
2023-04-13,20:34:13.000,103,11087520,14045,0,1681418052,13102.857490720002,79.54442679000203,53547.79721016001
2023-04-13,20:34:14.000,103,11087538,14085,0,1681418053,13102.850754409992,79.45278810000309,53547.83214576
2023-04-13,20:34:15.000,103,11087512,14125,0,1681418054,13102.763182379997,79.36114941000415,53547.81817152
2023-04-13,20:34:16.000,103,11087482,14165,0,1681418055,13102.742973449996,79.2554124599992,53547.84612000001
2023-04-13,20:34:17.000,103,11087508,13685,0,1681418056,13102.655401420001,79.1567246400009,53547.86708136
2023-04-13,20:34:18.000,103,11087491,14405,0,1681418057,13102.581302009996,79.03688943000452,53547.88804272
2023-04-13,20:34:19.000,103,11087511,13925,0,1681418058,13102.500466289996,78.95229986999766,53547.88804272
2023-04-13,20:34:20.000,103,11087496,13965,0,1681418059,13102.419630569995,78.81836640000256,53547.91599120001
2023-04-13,20:34:21.000,103,11087459,14005,0,1681418060,13102.31184961,78.6985311899989,53547.93695256
2023-04-13,20:34:22.000,103,11087526,13725,0,1681418061,13102.177123409994,78.57869598000252,53547.89502984001
2023-04-13,20:34:23.000,103,11087506,14045,0,1681418062,13102.015451969994,78.49410642000294,53547.88804272
2023-04-13,20:34:24.000,103,11087498,14085,0,1681418063,13101.880725769988,78.3531238200012,53547.902016960004
2023-04-13,20:34:25.000,103,11087493,13885,0,1681418064,13101.665163849997,78.23328861000482,53547.853107120005
2023-04-13,20:34:26.000,103,11087490,14005,0,1681418065,13101.557382890001,78.18394470000203,53547.922978320006
2023-04-13,20:34:27.000,103,11087502,14325,0,1681418066,13101.41592038,78.12755165999988,53547.902016960004
2023-04-13,20:34:28.000,103,11087516,14005,0,1681418067,13101.321612039996,78.0077164500035,53547.87406848001
2023-04-13,20:34:29.000,103,11087536,13925,0,1681418068,13101.16667690999,77.98656905999815,53547.86009424
2023-04-13,20:34:30.000,103,11087555,14045,0,1681418069,13101.07236857,77.93017602000327,53547.83214576
2023-04-13,20:34:31.000,103,11087514,14285,0,1681418070,13100.957851299994,77.90902862999792,53547.77624880001
2023-04-13,20:34:32.000,103,11087501,13845,0,1681418071,13100.897224509994,77.86673385000176,53547.74830032001
2023-04-13,20:34:33.000,103,11087491,14005,0,1681418072,13100.863542959989,77.85263559000305,53547.71336472
2023-04-13,20:34:34.000,103,11087519,13885,0,1681418073,13100.823125099989,77.8314881999977,53547.71336472
2023-04-13,20:34:35.000,103,11087442,14045,0,1681418074,13100.749025689998,77.78919342000154,53547.62951928001
2023-04-13,20:34:36.000,103,11087524,14165,0,1681418075,13100.870279269999,77.84558646000369,53547.62951928001
2023-04-13,20:34:37.000,103,11087499,14125,0,1681418076,13100.897224509994,77.78214429000218,53547.64349352
2023-04-13,20:34:38.000,103,11087488,13885,0,1681418077,13100.957851299994,77.75394777000474,53547.59458368
2023-04-13,20:34:39.000,103,11087522,14245,0,1681418078,13101.03195071,77.7609969000041,53547.58060944001
2023-04-13,20:34:40.000,103,11087503,14205,0,1681418079,13101.180149529995,77.71870212000067,53547.53868672001
2023-04-13,20:34:41.000,103,11087483,14045,0,1681418080,13101.31487573,77.74689863999811,53547.51073824001
2023-04-13,20:34:42.000,103,11087490,14165,0,1681418081,13101.449601929991,77.67640734000452,53547.47580264
2023-04-13,20:34:43.000,103,11087473,13965,0,1681418082,13101.631482299992,77.64116169000044,53547.47580264
2023-04-13,20:34:44.000,103,11087455,14005,0,1681418083,13101.759472190002,77.57771951999894,53547.47580264
2023-04-13,20:34:45.000,103,11087510,14045,0,1681418084,13101.867253149998,77.50017908999871,53547.37798296
2023-04-13,20:34:46.000,103,11087475,14285,0,1681418085,13102.042397209989,77.44378605000384,53547.419905680006
2023-04-13,20:34:47.000,103,11087541,14085,0,1681418086,13102.096287689994,77.34509822999826,53547.36400872
2023-04-13,20:34:48.000,103,11087484,13925,0,1681418087,13102.25122282,77.26050866999867,53547.37099584001
2023-04-13,20:34:49.000,103,11087487,14125,0,1681418088,13102.338794849995,77.15477172000101,53547.37798296
2023-04-13,20:34:50.000,103,11087474,13925,0,1681418089,13102.43310319,77.02788737999799,53547.39195720001
2023-04-13,20:34:51.000,103,11087490,14085,0,1681418090,13102.48699366999,76.88690478000353,53547.38497008
2023-04-13,20:34:52.000,103,11087488,14085,0,1681418091,13102.601510939996,76.78821695999795,53547.447854160004
2023-04-13,20:34:53.000,103,11087483,14205,0,1681418092,13102.628456179991,76.61198870999942,53547.43387992
2023-04-13,20:34:54.000,103,11087537,13685,0,1681418093,13102.675610350001,76.50625176000176,53547.4268928
2023-04-13,20:34:55.000,103,11087520,14085,0,1681418094,13102.689082969991,76.3864165499981,53547.51073824001
2023-04-13,20:34:56.000,103,11087518,14125,0,1681418095,13102.722764519996,76.24543395000364,53547.447854160004
2023-04-13,20:34:57.000,103,11087510,14125,0,1681418096,13102.736237140001,76.16084439000406,53547.447854160004
2023-04-13,20:34:58.000,103,11087476,13885,0,1681418097,13102.736237140001,76.08330396000383,53547.50375112
2023-04-13,20:34:59.000,103,11087474,14045,0,1681418098,13102.783391309997,75.98461613999825,53547.53868672001
2023-04-13,20:35:00.000,103,11087554,14165,0,1681418099,13102.817072860002,75.98461613999825,53547.65048064
2023-04-13,20:35:01.000,103,11087516,14165,0,1681418100,13102.810336549992,75.94937049000146,53547.71336472
2023-04-13,20:35:02.000,103,11087489,14125,0,1681418101,13102.790127619992,75.94937049000146,53547.65048064
2023-04-13,20:35:03.000,103,11087505,14085,0,1681418102,13102.823809169997,75.96346875000017,53547.72035184
2023-04-13,20:35:04.000,103,11087506,14165,0,1681418103,13102.870963339992,75.99871440000425,53547.74830032001
2023-04-13,20:35:05.000,103,11087482,13885,0,1681418104,13102.911381199992,76.05510743999912,53547.72733896001
2023-04-13,20:35:06.000,103,11087479,13965,0,1681418105,13102.924853819997,76.10445135000191,53547.77624880001
2023-04-13,20:35:07.000,103,11087488,14005,0,1681418106,13103.005689539998,76.18199178000214,53547.87406848001
2023-04-13,20:35:08.000,103,11087486,14005,0,1681418107,13103.025898469998,76.23133568999765,53547.90900408
2023-04-13,20:35:09.000,103,11087502,13845,0,1681418108,13103.059580020003,76.3511709000013,53547.94393968001
2023-04-13,20:35:10.000,103,11087480,13885,0,1681418109,13103.147152049998,76.41461307000282,53547.99983664
2023-04-13,20:35:11.000,103,11087550,14005,0,1681418110,13103.201042529989,76.5344482799992,53547.971888160006
2023-04-13,20:35:12.000,103,11087523,14045,0,1681418111,13103.174097289993,76.63313610000478,53547.93695256
2023-04-13,20:35:13.000,103,11087509,14085,0,1681418112,13103.248196699999,76.78821695999795,53548.00682376
2023-04-13,20:35:14.000,103,11087527,14005,0,1681418113,13103.275141939994,76.9432978199984,53547.97887528
2023-04-13,20:35:15.000,103,11087528,13965,0,1681418114,13103.349241349999,77.07723129000078,53548.06272072001
2023-04-13,20:35:16.000,103,11087507,14205,0,1681418115,13103.40313182999,77.1900173699978,53548.09765632
2023-04-13,20:35:17.000,103,11087486,14005,0,1681418116,13103.42334075999,77.29575432000274,53548.14656616
2023-04-13,20:35:18.000,103,11087510,14125,0,1681418117,13103.46375861999,77.4014912700004,53548.1256048
2023-04-13,20:35:19.000,103,11087522,13965,0,1681418118,13103.497440169995,77.5142773500047,53548.13259192001
2023-04-13,20:35:20.000,103,11087514,13965,0,1681418119,13103.477231239995,77.57067038999958,53548.11163056001
2023-04-13,20:35:21.000,103,11087482,13845,0,1681418120,13103.48396754999,77.62706343000173,53548.118617680004
2023-04-13,20:35:22.000,103,11087501,14085,0,1681418121,13103.49070386,77.66935820999788,53548.20945024001
2023-04-13,20:35:23.000,103,11087448,14085,0,1681418122,13103.50417647999,77.64116169000044,53548.21643736
2023-04-13,20:35:24.000,103,11087443,14085,0,1681418123,13103.50417647999,77.66230907999852,53548.195476
2023-04-13,20:35:25.000,103,11087494,13805,0,1681418124,13103.48396754999,77.60591604000365,53548.20945024001
2023-04-13,20:35:26.000,103,11087506,14085,0,1681418125,13103.450286,77.57771951999894,53548.15355328
2023-04-13,20:35:27.000,103,11087462,13965,0,1681418126,13103.44354968999,77.50722821999807,53548.16752752
2023-04-13,20:35:28.000,103,11087485,14085,0,1681418127,13103.42334075999,77.4014912700004,53548.15355328
2023-04-13,20:35:29.000,103,11087478,13765,0,1681418128,13103.396395519994,77.30985258000146,53548.17451464
2023-04-13,20:35:30.000,103,11087506,13965,0,1681418129,13103.335768729994,77.2041156300038,53548.14656616
2023-04-13,20:35:31.000,103,11087489,14045,0,1681418130,13103.34250503999,77.08428042000014,53548.18150176001
2023-04-13,20:35:32.000,103,11087502,13805,0,1681418131,13103.335768729994,76.98559260000184,53548.237398720004
2023-04-13,20:35:33.000,103,11087476,14005,0,1681418132,13103.288614559999,76.91510130000097,53548.237398720004
2023-04-13,20:35:34.000,103,11087532,13765,0,1681418133,13103.288614559999,76.82346261000203,53548.188488880005
2023-04-13,20:35:35.000,103,11087512,14005,0,1681418134,13103.281878249989,76.76706956999988,53548.20945024001
2023-04-13,20:35:36.000,103,11087472,13805,0,1681418135,13103.268405629999,76.71772566000436,53548.23041160001
2023-04-13,20:35:37.000,103,11087520,14085,0,1681418136,13103.302087179989,76.67543088000093,53548.20945024001
2023-04-13,20:35:38.000,103,11087544,13845,0,1681418137,13103.302087179989,76.67543088000093,53548.20246312
2023-04-13,20:35:39.000,103,11087535,13885,0,1681418138,13103.355977659994,76.64018523000414,53548.258360080006
2023-04-13,20:35:40.000,103,11087508,14005,0,1681418139,13103.389659209999,76.6472343600035,53548.2653472
2023-04-13,20:35:41.000,103,11087510,13885,0,1681418140,13103.335768729994,76.56969393000327,53548.18150176001
2023-04-13,20:35:42.000,103,11087509,13965,0,1681418141,13103.44354968999,76.5344482799992,53548.25137296001
2023-04-13,20:35:43.000,103,11087485,13925,0,1681418142,13103.43007707,76.5344482799992,53548.20246312
2023-04-13,20:35:44.000,103,11087516,13605,0,1681418143,13103.44354968999,76.45690784999897,53548.20945024001
2023-04-13,20:35:45.000,103,11087511,13925,0,1681418144,13103.477231239995,76.43576046000089,53548.18150176001
2023-04-13,20:35:46.000,103,11087503,14045,0,1681418145,13103.46375861999,76.4005148100041,53548.17451464
2023-04-13,20:35:47.000,103,11087480,14045,0,1681418146,13103.477231239995,76.33002351000323,53548.18150176001
2023-04-13,20:35:48.000,103,11087470,13845,0,1681418147,13103.46375861999,76.30182698999852,53548.21643736
2023-04-13,20:35:49.000,103,11087456,14085,0,1681418148,13103.477231239995,76.24543395000364,53548.27233432
2023-04-13,20:35:50.000,103,11087479,13725,0,1681418149,13103.436813379994,76.19609004000085,53548.25137296001
2023-04-13,20:35:51.000,103,11087466,14045,0,1681418150,13103.36271396999,76.14674612999806,53548.237398720004
2023-04-13,20:35:52.000,103,11087494,14005,0,1681418151,13103.335768729994,76.09035309000319,53548.22342448
2023-04-13,20:35:53.000,103,11087525,13725,0,1681418152,13103.34250503999,76.07625483000447,53548.20945024001
2023-04-13,20:35:54.000,103,11087506,13965,0,1681418153,13103.288614559999,76.06920569999784,53548.22342448
2023-04-13,20:35:55.000,103,11087491,13885,0,1681418154,13103.275141939994,76.04805830999976,53548.258360080006
2023-04-13,20:35:56.000,103,11087499,14045,0,1681418155,13103.268405629999,76.02691092000168,53548.23041160001
2023-04-13,20:35:57.000,103,11087517,14165,0,1681418156,13103.275141939994,76.01986179000232,53548.29329568
2023-04-13,20:35:58.000,103,11087474,13845,0,1681418157,13103.248196699999,76.03396005000104,53548.258360080006
2023-04-13,20:35:59.000,103,11087510,14045,0,1681418158,13103.201042529989,76.07625483000447,53548.25137296001
2023-04-13,20:36:00.000,103,11087481,14005,0,1681418159,13103.207778839998,76.11150048000127,53548.30028280001
2023-04-13,20:36:01.000,103,11087485,13885,0,1681418160,13103.227987769998,76.13264786999935,53548.30028280001
2023-04-13,20:36:02.000,103,11087483,14165,0,1681418161,13103.227987769998,76.1890409100015,53548.2653472
2023-04-13,20:36:03.000,103,11087496,14045,0,1681418162,13103.275141939994,76.252483080003,53548.356179760005
2023-04-13,20:36:04.000,103,11087490,14125,0,1681418163,13103.329032419999,76.29477785999916,53548.3352184
2023-04-13,20:36:05.000,103,11087480,14325,0,1681418164,13103.335768729994,76.3511709000013,53548.38412824
2023-04-13,20:36:06.000,103,11087455,14285,0,1681418165,13103.38292289999,76.39346568000474,53548.34220552
2023-04-13,20:36:07.000,103,11087473,14245,0,1681418166,13103.396395519994,76.47805524000432,53548.32823128001
2023-04-13,20:36:08.000,103,11087503,14245,0,1681418167,13103.436813379994,76.54854653999791,53548.34919264001
2023-04-13,20:36:09.000,103,11087468,13805,0,1681418168,13103.44354968999,76.63313610000478,53548.34919264001
2023-04-13,20:36:10.000,103,11087481,14245,0,1681418169,13103.44354968999,76.7459221800018,53548.356179760005
2023-04-13,20:36:11.000,103,11087493,14205,0,1681418170,13103.49070386,76.83051174000138,53548.3352184
2023-04-13,20:36:12.000,103,11087511,14165,0,1681418171,13103.497440169995,76.90100304000225,53548.356179760005
2023-04-13,20:36:13.000,103,11087469,13885,0,1681418172,13103.55133065,76.9432978199984,53548.405089600004
2023-04-13,20:36:14.000,103,11087510,13965,0,1681418173,13103.55133065,77.02083824999863,53548.32124416
2023-04-13,20:36:15.000,103,11087436,14165,0,1681418174,13103.56480326999,77.12657520000357,53548.34220552
2023-04-13,20:36:16.000,103,11087477,14005,0,1681418175,13103.59174851,77.18296823999844,53548.37714112001
2023-04-13,20:36:17.000,103,11087526,14005,0,1681418176,13103.61195744,77.23231215000123,53548.37714112001
2023-04-13,20:36:18.000,103,11087499,14245,0,1681418177,13103.63216637,77.28165606000402,53548.44701232001
2023-04-13,20:36:19.000,103,11087536,14125,0,1681418178,13103.659111609995,77.30985258000146,53548.4400252
2023-04-13,20:36:20.000,103,11087456,14085,0,1681418179,13103.71300209,77.30985258000146,53548.46797368001
2023-04-13,20:36:21.000,103,11087508,14005,0,1681418180,13103.760156259996,77.28165606000402,53548.474960800006
2023-04-13,20:36:22.000,103,11087503,14005,0,1681418181,13103.77362888,77.27460693000467,53548.49592216001
2023-04-13,20:36:23.000,103,11087502,13965,0,1681418182,13103.73321102,77.25345953999931,53548.41906384001
2023-04-13,20:36:24.000,103,11087516,13965,0,1681418183,13103.73321102,77.1900173699978,53548.48194792
2023-04-13,20:36:25.000,103,11087465,13885,0,1681418184,13103.780365189996,77.14067346000229,53548.4400252
2023-04-13,20:36:26.000,103,11087503,13925,0,1681418185,13103.760156259996,77.03493651000463,53548.50290928
2023-04-13,20:36:27.000,103,11087503,14245,0,1681418186,13103.780365189996,76.90805217000161,53548.53784488
2023-04-13,20:36:28.000,103,11087515,14045,0,1681418187,13103.74668363999,76.78821695999795,53548.54483200001
2023-04-13,20:36:29.000,103,11087494,13805,0,1681418188,13103.70626577999,76.67543088000093,53548.50290928
2023-04-13,20:36:30.000,103,11087462,14005,0,1681418189,13103.69279316,76.48510437000368,53548.53085776
2023-04-13,20:36:31.000,103,11087482,13925,0,1681418190,13103.6523753,76.34412177000195,53548.5098964
2023-04-13,20:36:32.000,103,11087508,13885,0,1681418191,13103.64563898999,76.21018829999957,53548.53784488
2023-04-13,20:36:33.000,103,11087524,13885,0,1681418192,13103.54459433999,76.0410091800004,53548.50290928
2023-04-13,20:36:34.000,103,11087490,13925,0,1681418193,13103.457022309994,75.85773180000251,53548.51688352001
2023-04-13,20:36:35.000,103,11087479,14085,0,1681418194,13103.42334075999,75.70265094000206,53548.56579336001
2023-04-13,20:36:36.000,103,11087476,13965,0,1681418195,13103.396395519994,75.5969139900044,53548.60771608
2023-04-13,20:36:37.000,103,11087488,14285,0,1681418196,13103.329032419999,75.45593139000266,53548.572780480004
2023-04-13,20:36:38.000,103,11087453,14245,0,1681418197,13103.275141939994,75.37839096000243,53548.53085776
2023-04-13,20:36:39.000,103,11087512,13765,0,1681418198,13103.201042529989,75.28675227000349,53548.5098964
2023-04-13,20:36:40.000,103,11087483,13925,0,1681418199,13103.113470499993,75.2021627100039,53548.46098656
2023-04-13,20:36:41.000,103,11087448,14125,0,1681418200,13103.039371090003,75.14576967000176,53548.453999440004
2023-04-13,20:36:42.000,103,11087523,14245,0,1681418201,13103.019162160002,75.10347488999832,53548.453999440004
2023-04-13,20:36:43.000,103,11087478,13845,0,1681418202,13103.052843709993,75.11052401999768,53548.453999440004
2023-04-13,20:36:44.000,103,11087478,14045,0,1681418203,13103.012425849993,75.11757315000432,53548.426050960006
2023-04-13,20:36:45.000,103,11087475,14005,0,1681418204,13102.985480609997,75.15281880000111,53548.474960800006
2023-04-13,20:36:46.000,103,11087497,13925,0,1681418205,13102.978744300002,75.16691705999983,53548.46797368001
2023-04-13,20:36:47.000,103,11087494,13845,0,1681418206,13102.985480609997,75.19511358000454,53548.43303808
2023-04-13,20:36:48.000,103,11087488,13885,0,1681418207,13103.012425849993,75.26560487999814,53548.44701232001
2023-04-13,20:36:49.000,103,11087465,14005,0,1681418208,13103.039371090003,75.32199792000029,53548.39810248001
2023-04-13,20:36:50.000,103,11087450,13885,0,1681418209,13103.066316329998,75.3854400900018,53548.43303808
2023-04-13,20:36:51.000,103,11087483,13845,0,1681418210,13103.126943119998,75.45593139000266,53548.453999440004
2023-04-13,20:36:52.000,103,11087488,13845,0,1681418211,13103.207778839998,75.45593139000266,53548.426050960006
2023-04-13,20:36:53.000,103,11087486,13885,0,1681418212,13103.248196699999,75.51232443000481,53548.4400252
2023-04-13,20:36:54.000,103,11087482,13965,0,1681418213,13103.315559799994,75.60396312000375,53548.39111536
2023-04-13,20:36:55.000,103,11087466,14045,0,1681418214,13103.369450279999,75.64625789999991,53548.3352184
2023-04-13,20:36:56.000,103,11087448,13765,0,1681418215,13103.43007707,75.72379833000014,53548.37714112001
2023-04-13,20:36:57.000,103,11087464,13845,0,1681418216,13103.53112172,75.73789658999885,53548.29329568
2023-04-13,20:36:58.000,103,11087471,13885,0,1681418217,13103.58501219999,75.75904398000421,53548.31425704
2023-04-13,20:36:59.000,103,11087487,13925,0,1681418218,13103.679320539995,75.80838788999972,53548.405089600004
2023-04-13,20:37:00.000,103,11087537,13845,0,1681418219,13103.787101499991,75.8436335400038,53548.370154
2023-04-13,20:37:01.000,103,11087481,13685,0,1681418220,13103.800574119996,75.8436335400038,53548.38412824
2023-04-13,20:37:02.000,103,11087499,13885,0,1681418221,13103.81404674,75.80838788999972,53548.405089600004
2023-04-13,20:37:03.000,103,11087502,13725,0,1681418222,13103.807310429991,75.80133876000036,53548.41207672
2023-04-13,20:37:04.000,103,11087484,14045,0,1681418223,13103.847728289991,75.80838788999972,53548.405089600004
2023-04-13,20:37:05.000,103,11087516,13765,0,1681418224,13103.874673530001,75.78724050000164,53548.426050960006
2023-04-13,20:37:06.000,103,11087451,13885,0,1681418225,13103.847728289991,75.77314224000293,53548.41207672
2023-04-13,20:37:07.000,103,11087472,14085,0,1681418226,13103.921827699996,75.73789658999885,53548.426050960006
2023-04-13,20:37:08.000,103,11087502,14045,0,1681418227,13103.847728289991,75.71674920000078,53548.41906384001
2023-04-13,20:37:09.000,103,11087481,13805,0,1681418228,13103.820783049996,75.68150355000398,53548.46797368001
2023-04-13,20:37:10.000,103,11087466,13725,0,1681418229,13103.76689256999,75.63215964000119,53548.53085776
2023-04-13,20:37:11.000,103,11087456,13965,0,1681418230,13103.70626577999,75.5969139900044,53548.46797368001
2023-04-13,20:37:12.000,103,11087492,13885,0,1681418231,13103.598484819995,75.53347182000289,53548.62867744
2023-04-13,20:37:13.000,103,11087457,13965,0,1681418232,13103.54459433999,75.49117703999946,53548.593741840006
2023-04-13,20:37:14.000,103,11087498,14165,0,1681418233,13103.436813379994,75.4488822600033,53548.5797676
2023-04-13,20:37:15.000,103,11087499,14045,0,1681418234,13103.416604449994,75.3854400900018,53548.63566456001
2023-04-13,20:37:16.000,103,11087495,14125,0,1681418235,13103.355977659994,75.32199792000029,53548.67758728
2023-04-13,20:37:17.000,103,11087493,13765,0,1681418236,13103.308823489999,75.19511358000454,53548.63566456001
2023-04-13,20:37:18.000,103,11087485,13805,0,1681418237,13103.174097289993,75.12462228000368,53548.621690320004
2023-04-13,20:37:19.000,103,11087486,14085,0,1681418238,13103.113470499993,75.01183619999938,53548.60771608
2023-04-13,20:37:20.000,103,11087466,13725,0,1681418239,13103.032634779993,74.94839402999787,53548.6496388
2023-04-13,20:37:21.000,103,11087450,13965,0,1681418240,13102.945062749997,74.87085359999764,53548.691561520005
2023-04-13,20:37:22.000,103,11087487,14005,0,1681418241,13102.857490720002,74.7933131700047,53548.68457440001
2023-04-13,20:37:23.000,103,11087465,13845,0,1681418242,13102.837281790002,74.72987100000319,53548.68457440001
2023-04-13,20:37:24.000,103,11087486,14085,0,1681418243,13102.844018099997,74.65233057000296,53548.6496388
2023-04-13,20:37:25.000,103,11087494,13885,0,1681418244,13102.850754409992,74.57479014000273,53548.5797676
2023-04-13,20:37:26.000,103,11087424,13965,0,1681418245,13102.810336549992,74.54659361999802,53548.61470320001
2023-04-13,20:37:27.000,103,11087477,13885,0,1681418246,13102.817072860002,74.53954448999866,53548.621690320004
2023-04-13,20:37:28.000,103,11087482,13845,0,1681418247,13102.823809169997,74.50429884000187,53548.54483200001
2023-04-13,20:37:29.000,103,11087500,13765,0,1681418248,13102.850754409992,74.52544622999994,53548.50290928
2023-04-13,20:37:30.000,103,11087471,13885,0,1681418249,13102.951799059992,74.51839710000058,53548.50290928
2023-04-13,20:37:31.000,103,11087546,13885,0,1681418250,13103.052843709993,74.50429884000187,53548.48194792
2023-04-13,20:37:32.000,103,11087499,13845,0,1681418251,13103.174097289993,74.53954448999866,53548.51688352001
2023-04-13,20:37:33.000,103,11087449,13965,0,1681418252,13103.221251459989,74.57479014000273,53548.43303808
2023-04-13,20:37:34.000,103,11087506,13885,0,1681418253,13103.40986814,74.61708491999889,53548.453999440004
2023-04-13,20:37:35.000,103,11087499,13925,0,1681418254,13103.50417647999,74.66642883000168,53548.43303808
2023-04-13,20:37:36.000,103,11087487,13885,0,1681418255,13103.66584791999,74.72282187000383,53548.41207672
2023-04-13,20:37:37.000,103,11087550,13925,0,1681418256,13103.854464600001,74.78626403999806,53548.37714112001
2023-04-13,20:37:38.000,103,11087475,14005,0,1681418257,13103.942036629996,74.81446056000277,53548.41906384001
2023-04-13,20:37:39.000,103,11087516,13885,0,1681418258,13104.110444379992,74.84970620999957,53548.39810248001
2023-04-13,20:37:40.000,103,11087478,13805,0,1681418259,13104.245170579998,74.90609925000172,53548.48893504
2023-04-13,20:37:41.000,103,11087495,13965,0,1681418260,13104.373160469993,74.93429576999915,53548.41906384001
2023-04-13,20:37:42.000,103,11087453,13845,0,1681418261,13104.534831909994,74.98363968000194,53548.36316688
2023-04-13,20:37:43.000,103,11087424,13925,0,1681418262,13104.635876559994,75.03298359000473,53548.37714112001
2023-04-13,20:37:44.000,103,11087467,13725,0,1681418263,13104.79081169,75.01183619999938,53548.38412824
2023-04-13,20:37:45.000,103,11087489,13885,0,1681418264,13104.91206527,75.03298359000473,53548.356179760005
2023-04-13,20:37:46.000,103,11087507,14005,0,1681418265,13105.019846229996,75.0259344599981,53548.39111536
2023-04-13,20:37:47.000,103,11087488,13805,0,1681418266,13105.154572430001,75.04003272000409,53548.36316688
2023-04-13,20:37:48.000,103,11087512,14005,0,1681418267,13105.262353389997,75.07527837000089,53548.41207672
2023-04-13,20:37:49.000,103,11087462,13765,0,1681418268,13105.329716489992,75.11757315000432,53548.426050960006
2023-04-13,20:37:50.000,103,11087466,14045,0,1681418269,13105.356661730002,75.0893766299996,53548.41906384001
2023-04-13,20:37:51.000,103,11087481,14125,0,1681418270,13105.424024829998,75.11757315000432,53548.38412824
2023-04-13,20:37:52.000,103,11087506,14045,0,1681418271,13105.430761139993,75.16691705999983,53548.46797368001
2023-04-13,20:37:53.000,103,11087520,14045,0,1681418272,13105.504860549998,75.16691705999983,53548.405089600004
2023-04-13,20:37:54.000,103,11087468,13805,0,1681418273,13105.477915310003,75.19511358000454,53548.49592216001
2023-04-13,20:37:55.000,103,11087481,13725,0,1681418274,13105.518333169988,75.22331010000198,53548.55181912
2023-04-13,20:37:56.000,103,11087483,13965,0,1681418275,13105.545278409998,75.23035923000134,53548.5797676
2023-04-13,20:37:57.000,103,11087505,13885,0,1681418276,13105.558751029988,75.26560487999814,53548.593741840006
2023-04-13,20:37:58.000,103,11087443,14045,0,1681418277,13105.471178999993,75.27265401000477,53548.65662592
2023-04-13,20:37:59.000,103,11087461,14085,0,1681418278,13105.437497450002,75.27265401000477,53548.621690320004
2023-04-13,20:38:00.000,103,11087455,14045,0,1681418279,13105.309507559992,75.24445749000006,53548.67758728
2023-04-13,20:38:01.000,103,11087511,14165,0,1681418280,13105.255617080002,75.26560487999814,53548.67060016
2023-04-13,20:38:02.000,103,11087495,13845,0,1681418281,13105.134363500001,75.18101531999855,53548.691561520005
2023-04-13,20:38:03.000,103,11087489,13885,0,1681418282,13105.087209329991,75.15986793000047,53548.73348424001
2023-04-13,20:38:04.000,103,11087475,14005,0,1681418283,13104.94574681999,75.12462228000368,53548.761432720006
2023-04-13,20:38:05.000,103,11087444,13885,0,1681418284,13104.85143848,75.08232750000025,53548.74745848
2023-04-13,20:38:06.000,103,11087455,13885,0,1681418285,13104.7301849,75.04003272000409,53548.73348424001
2023-04-13,20:38:07.000,103,11087490,13965,0,1681418286,13104.60219500999,75.01183619999938,53548.63566456001
2023-04-13,20:38:08.000,103,11087485,13885,0,1681418287,13104.555040839994,74.9906888100013,53548.67060016
2023-04-13,20:38:09.000,103,11087495,13845,0,1681418288,13104.487677739999,74.96954142000322,53548.67758728
2023-04-13,20:38:10.000,103,11087460,13965,0,1681418289,13104.460732499989,74.97659055000258,53548.71252288001
2023-04-13,20:38:11.000,103,11087464,13805,0,1681418290,13104.379896779988,74.97659055000258,53548.63566456001
2023-04-13,20:38:12.000,103,11087507,13965,0,1681418291,13104.453996189994,75.0259344599981,53548.67060016
2023-04-13,20:38:13.000,103,11087506,14285,0,1681418292,13104.433787259994,75.04708185000345,53548.70553576
2023-04-13,20:38:14.000,103,11087431,13885,0,1681418293,13104.420314639989,75.07527837000089,53548.66361304001
2023-04-13,20:38:15.000,103,11087476,14085,0,1681418294,13104.460732499989,75.12462228000368,53548.621690320004
2023-04-13,20:38:16.000,103,11087448,13925,0,1681418295,13104.514622979994,75.21626097000262,53548.55880624
2023-04-13,20:38:17.000,103,11087494,13965,0,1681418296,13104.575249769994,75.29380140000285,53548.54483200001
2023-04-13,20:38:18.000,103,11087512,13925,0,1681418297,13104.66282179999,75.35019443999772,53548.63566456001
2023-04-13,20:38:19.000,103,11087446,13885,0,1681418298,13104.716712279995,75.4841279100001,53548.48893504
2023-04-13,20:38:20.000,103,11087449,14085,0,1681418299,13104.82449323999,75.5828157299984,53548.55181912
2023-04-13,20:38:21.000,103,11087449,13925,0,1681418300,13104.94574681999,75.65330702999927,53548.55880624
2023-04-13,20:38:22.000,103,11087444,13965,0,1681418301,13104.96595574999,75.7308474599995,53548.54483200001
2023-04-13,20:38:23.000,103,11087469,14005,0,1681418302,13105.05352778,75.82248614999844,53548.572780480004
2023-04-13,20:38:24.000,103,11087476,14085,0,1681418303,13105.05352778,75.87887919000059,53548.56579336001
2023-04-13,20:38:25.000,103,11087495,14005,0,1681418304,13105.093945640001,75.92117397000402,53548.523870640005
2023-04-13,20:38:26.000,103,11087450,13925,0,1681418305,13105.046791469991,75.92822310000338,53548.53784488
2023-04-13,20:38:27.000,103,11087477,13885,0,1681418306,13105.026582539991,75.95641962000082,53548.50290928
2023-04-13,20:38:28.000,103,11087460,13885,0,1681418307,13105.05352778,75.96346875000017,53548.55181912
2023-04-13,20:38:29.000,103,11087475,13965,0,1681418308,13105.01310992,75.94937049000146,53548.51688352001
2023-04-13,20:38:30.000,103,11087503,14165,0,1681418309,13104.94574681999,75.92822310000338,53548.5098964
2023-04-13,20:38:31.000,103,11087443,13925,0,1681418310,13104.918801579995,75.89297744999931,53548.426050960006
2023-04-13,20:38:32.000,103,11087467,13925,0,1681418311,13104.90532895999,75.8436335400038,53548.46098656
2023-04-13,20:38:33.000,103,11087468,13925,0,1681418312,13104.91206527,75.83658441000443,53548.41906384001
2023-04-13,20:38:34.000,103,11087453,13925,0,1681418313,13104.88512002999,75.80133876000036,53548.36316688
2023-04-13,20:38:35.000,103,11087442,13885,0,1681418314,13104.959219439996,75.71674920000078,53548.39810248001
2023-04-13,20:38:36.000,103,11087469,14085,0,1681418315,13104.99290099,75.68150355000398,53548.370154
2023-04-13,20:38:37.000,103,11087473,14205,0,1681418316,13105.01310992,75.70265094000206,53548.39810248001
2023-04-13,20:38:38.000,103,11087465,13845,0,1681418317,13105.019846229996,75.65330702999927,53548.370154
2023-04-13,20:38:39.000,103,11087457,13965,0,1681418318,13105.073736710001,75.65330702999927,53548.3352184
2023-04-13,20:38:40.000,103,11087513,13845,0,1681418319,13105.100681949996,75.61101225000311,53548.356179760005
2023-04-13,20:38:41.000,103,11087445,14125,0,1681418320,13105.127627189991,75.5969139900044,53548.38412824
2023-04-13,20:38:42.000,103,11087471,14085,0,1681418321,13105.168045049992,75.56166834000032,53548.356179760005
2023-04-13,20:38:43.000,103,11087447,13925,0,1681418322,13105.248880769992,75.58986485999776,53548.39111536
2023-04-13,20:38:44.000,103,11087482,14045,0,1681418323,13105.329716489992,75.56166834000032,53548.39810248001
2023-04-13,20:38:45.000,103,11087488,14045,0,1681418324,13105.383606969997,75.56871746999968,53548.34919264001
2023-04-13,20:38:46.000,103,11087520,13965,0,1681418325,13105.464442689998,75.5475700800016,53548.356179760005
2023-04-13,20:38:47.000,103,11087451,14085,0,1681418326,13105.444233759998,75.56166834000032,53548.356179760005
2023-04-13,20:38:48.000,103,11087459,13965,0,1681418327,13105.444233759998,75.51232443000481,53548.34919264001
2023-04-13,20:38:49.000,103,11087447,13885,0,1681418328,13105.471178999993,75.5475700800016,53548.32823128001
2023-04-13,20:38:50.000,103,11087487,14085,0,1681418329,13105.498124239988,75.49822616999882,53548.41207672
2023-04-13,20:38:51.000,103,11087491,14085,0,1681418330,13105.511596859993,75.44183313000394,53548.405089600004
2023-04-13,20:38:52.000,103,11087462,14205,0,1681418331,13105.558751029988,75.39248922000115,53548.44701232001
2023-04-13,20:38:53.000,103,11087464,14045,0,1681418332,13105.619377819989,75.35724357000436,53548.48893504
2023-04-13,20:38:54.000,103,11087477,14205,0,1681418333,13105.605905199998,75.30789966000157,53548.474960800006
2023-04-13,20:38:55.000,103,11087462,13965,0,1681418334,13105.592432579993,75.27970314000413,53548.46098656
2023-04-13,20:38:56.000,103,11087459,14245,0,1681418335,13105.599168889989,75.20921184000326,53548.453999440004
2023-04-13,20:38:57.000,103,11087454,14045,0,1681418336,13105.599168889989,75.15281880000111,53548.46797368001
2023-04-13,20:38:58.000,103,11087489,14085,0,1681418337,13105.632850439993,75.06118011000217,53548.51688352001
2023-04-13,20:38:59.000,103,11087441,14045,0,1681418338,13105.646323059998,75.0259344599981,53548.474960800006
2023-04-13,20:39:00.000,103,11087470,14085,0,1681418339,13105.666531989998,74.97659055000258,53548.55880624
2023-04-13,20:39:01.000,103,11087465,14125,0,1681418340,13105.686740919999,74.94134489999851,53548.5797676
2023-04-13,20:39:02.000,103,11087495,14085,0,1681418341,13105.666531989998,74.86380446999829,53548.53085776
2023-04-13,20:39:03.000,103,11087463,14005,0,1681418342,13105.713686159994,74.83560795000085,53548.5098964
2023-04-13,20:39:04.000,103,11087471,13805,0,1681418343,13105.727158779999,74.7933131700047,53548.53085776
2023-04-13,20:39:05.000,103,11087436,14045,0,1681418344,13105.720422469989,74.7933131700047,53548.53784488
2023-04-13,20:39:06.000,103,11087460,13965,0,1681418345,13105.740631399989,74.82150969000213,53548.54483200001
2023-04-13,20:39:07.000,103,11087480,14005,0,1681418346,13105.794521879994,74.87085359999764,53548.55181912
2023-04-13,20:39:08.000,103,11087447,14005,0,1681418347,13105.855148669994,74.892000990003,53548.50290928
2023-04-13,20:39:09.000,103,11087430,13885,0,1681418348,13105.88883022,74.9906888100013,53548.55880624
2023-04-13,20:39:10.000,103,11087473,14085,0,1681418349,13105.96292962999,75.06822924000153,53548.572780480004
2023-04-13,20:39:11.000,103,11087479,14045,0,1681418350,13105.98987487,75.15281880000111,53548.54483200001
2023-04-13,20:39:12.000,103,11087461,14005,0,1681418351,13106.077446899995,75.2374083600007,53548.44701232001
2023-04-13,20:39:13.000,103,11087495,14005,0,1681418352,13106.12460106999,75.36429270000372,53548.5098964
2023-04-13,20:39:14.000,103,11087447,14085,0,1681418353,13106.19196417,75.47707878000074,53548.50290928
2023-04-13,20:39:15.000,103,11087475,13885,0,1681418354,13106.279536199996,75.58986485999776,53548.55181912
2023-04-13,20:39:16.000,103,11087445,13805,0,1681418355,13106.400789779997,75.66035615999863,53548.61470320001
2023-04-13,20:39:17.000,103,11087425,14085,0,1681418356,13106.441207639997,75.74494571999821,53548.61470320001
2023-04-13,20:39:18.000,103,11087470,13925,0,1681418357,13106.522043359997,75.8295352799978,53548.621690320004
2023-04-13,20:39:19.000,103,11087462,13885,0,1681418358,13106.548988599992,75.90707570999803,53548.593741840006
2023-04-13,20:39:20.000,103,11087457,14005,0,1681418359,13106.623088009997,75.9775670099989,53548.63566456001
2023-04-13,20:39:21.000,103,11087429,13965,0,1681418360,13106.703923729998,76.0057635300036,53548.65662592
2023-04-13,20:39:22.000,103,11087485,14005,0,1681418361,13106.771286829993,76.03396005000104,53548.6496388
2023-04-13,20:39:23.000,103,11087503,14165,0,1681418362,13106.831913619993,76.09740222000255,53548.65662592
2023-04-13,20:39:24.000,103,11087440,13885,0,1681418363,13106.926221959999,76.09740222000255,53548.66361304001
2023-04-13,20:39:25.000,103,11087429,14085,0,1681418364,13106.973376129994,76.13264786999935,53548.740471360004
2023-04-13,20:39:26.000,103,11087465,14045,0,1681418365,13107.04073922999,76.09740222000255,53548.8243168
2023-04-13,20:39:27.000,103,11087480,14125,0,1681418366,13107.054211849994,76.09740222000255,53548.79636832
2023-04-13,20:39:28.000,103,11087469,13925,0,1681418367,13107.12157494999,76.0410091800004,53548.8243168
2023-04-13,20:39:29.000,103,11087441,13925,0,1681418368,13107.14852019,76.04805830999976,53548.83130392001
2023-04-13,20:39:30.000,103,11087479,14085,0,1681418369,13107.195674359995,75.9775670099989,53548.859252400005
2023-04-13,20:39:31.000,103,11087454,14085,0,1681418370,13107.20914698,75.9775670099989,53548.91514936
2023-04-13,20:39:32.000,103,11087444,14045,0,1681418371,13107.26303745999,75.88592831999995,53548.894188
2023-04-13,20:39:33.000,103,11087457,14165,0,1681418372,13107.236092219995,75.80838788999972,53548.95008496001
2023-04-13,20:39:34.000,103,11087451,14085,0,1681418373,13107.24956484,75.76609311000357,53549.04790464001
2023-04-13,20:39:35.000,103,11087469,14325,0,1681418374,13107.175465429995,75.68150355000398,53548.93611072
2023-04-13,20:39:36.000,103,11087420,14245,0,1681418375,13107.16199280999,75.57576659999904,53548.9640592
2023-04-13,20:39:37.000,103,11087439,14085,0,1681418376,13107.135047569995,75.46298052000202,53548.99200768
2023-04-13,20:39:38.000,103,11087455,13965,0,1681418377,13107.0878934,75.37839096000243,53549.01995616001
2023-04-13,20:39:39.000,103,11087455,14085,0,1681418378,13107.04747554,75.29380140000285,53549.08284024
2023-04-13,20:39:40.000,103,11087465,14285,0,1681418379,13107.027266609999,75.21626097000262,53549.06886600001
2023-04-13,20:39:41.000,103,11087469,14125,0,1681418380,13106.959903509989,75.14576967000176,53549.11777584001
2023-04-13,20:39:42.000,103,11087467,14005,0,1681418381,13106.926221959999,75.05413098000281,53549.18065992
2023-04-13,20:39:43.000,103,11087479,14125,0,1681418382,13106.872331479994,75.00478707000002,53549.096814480006
2023-04-13,20:39:44.000,103,11087450,14125,0,1681418383,13106.885804099998,74.97659055000258,53549.11777584001
2023-04-13,20:39:45.000,103,11087452,14005,0,1681418384,13106.831913619993,74.94134489999851,53549.08284024
2023-04-13,20:39:46.000,103,11087449,14045,0,1681418385,13106.804968379998,74.91314838000108,53549.04790464001
2023-04-13,20:39:47.000,103,11087463,14205,0,1681418386,13106.858858859989,74.93429576999915,53549.15969856
2023-04-13,20:39:48.000,103,11087448,13885,0,1681418387,13106.906013029999,74.91314838000108,53549.2086084
2023-04-13,20:39:49.000,103,11087471,13805,0,1681418388,13106.939694579989,74.88495186000364,53549.20162128
2023-04-13,20:39:50.000,103,11087481,13885,0,1681418389,13106.98011243999,74.89905012000236,53549.16668568001
2023-04-13,20:39:51.000,103,11087481,14245,0,1681418390,13107.00032136999,74.91314838000108,53549.1736728
2023-04-13,20:39:52.000,103,11087463,13885,0,1681418391,13107.054211849994,74.91314838000108,53549.13873720001
2023-04-13,20:39:53.000,103,11087438,13965,0,1681418392,13107.06094815999,74.94134489999851,53549.15969856
2023-04-13,20:39:54.000,103,11087477,14165,0,1681418393,13107.114838639995,74.96249229000387,53549.11777584001
2023-04-13,20:39:55.000,103,11087450,13725,0,1681418394,13107.135047569995,74.97659055000258,53549.22258264
2023-04-13,20:39:56.000,103,11087484,13925,0,1681418395,13107.18893805,74.99773794000066,53549.194634160005
2023-04-13,20:39:57.000,103,11087449,14205,0,1681418396,13107.16872912,75.05413098000281,53549.2086084
2023-04-13,20:39:58.000,103,11087466,13805,0,1681418397,13107.175465429995,75.08232750000025,53549.16668568001
2023-04-13,20:39:59.000,103,11087442,13925,0,1681418398,13107.12157494999,75.12462228000368,53549.21559552001
2023-04-13,20:40:00.000,103,11087476,14205,0,1681418399,13107.16199280999,75.15986793000047,53549.15969856
2023-04-13,20:40:01.000,103,11087465,14245,0,1681418400,13107.10810233,75.15986793000047,53549.1736728
2023-04-13,20:40:02.000,103,11087468,13925,0,1681418401,13107.14178387999,75.18101531999855,53549.21559552001
2023-04-13,20:40:03.000,103,11087464,13845,0,1681418402,13107.114838639995,75.24445749000006,53549.18764704001
2023-04-13,20:40:04.000,103,11087434,14085,0,1681418403,13107.0878934,75.24445749000006,53549.25751824001
2023-04-13,20:40:05.000,103,11087424,14085,0,1681418404,13107.02053029999,75.27970314000413,53549.20162128
2023-04-13,20:40:06.000,103,11087472,13925,0,1681418405,13106.953167199994,75.27970314000413,53549.18065992
2023-04-13,20:40:07.000,103,11087474,14125,0,1681418406,13106.885804099998,75.32904704999964,53549.28546672001
2023-04-13,20:40:08.000,103,11087507,13925,0,1681418407,13106.804968379998,75.31494879000093,53549.21559552001
2023-04-13,20:40:09.000,103,11087451,13925,0,1681418408,13106.676978490003,75.34314530999836,53549.11078872
2023-04-13,20:40:10.000,103,11087458,14005,0,1681418409,13106.676978490003,75.29380140000285,53549.13873720001
2023-04-13,20:40:11.000,103,11087470,13885,0,1681418410,13106.623088009997,75.28675227000349,53549.16668568001
2023-04-13,20:40:12.000,103,11087438,14125,0,1681418411,13106.569197529992,75.25150661999942,53549.11777584001
2023-04-13,20:40:13.000,103,11087428,14085,0,1681418412,13106.420998709997,75.21626097000262,53549.08982736001
2023-04-13,20:40:14.000,103,11087467,14085,0,1681418413,13106.353635610001,75.20921184000326,53549.04091752
2023-04-13,20:40:15.000,103,11087529,14045,0,1681418414,13106.239118339996,75.16691705999983,53549.01296904
2023-04-13,20:40:16.000,103,11087471,14205,0,1681418415,13106.198700479996,75.13167141000304,53549.0339304
2023-04-13,20:40:17.000,103,11087466,14085,0,1681418416,13106.11112845,75.0893766299996,53549.01296904
2023-04-13,20:40:18.000,103,11087468,14085,0,1681418417,13106.04376534999,75.04003272000409,53548.978033440006
2023-04-13,20:40:19.000,103,11087503,14125,0,1681418418,13105.935984389995,75.04003272000409,53548.95008496001
2023-04-13,20:40:20.000,103,11087477,14245,0,1681418419,13105.86862129,74.98363968000194,53548.92213648001
2023-04-13,20:40:21.000,103,11087483,14085,0,1681418420,13105.727158779999,74.93429576999915,53548.90117512001
2023-04-13,20:40:22.000,103,11087491,13805,0,1681418421,13105.693477229994,74.93429576999915,53548.91514936
2023-04-13,20:40:23.000,103,11087418,13965,0,1681418422,13105.619377819989,74.87085359999764,53548.894188
2023-04-13,20:40:24.000,103,11087431,14045,0,1681418423,13105.565487339998,74.87790273000428,53548.83130392001
2023-04-13,20:40:25.000,103,11087454,14085,0,1681418424,13105.471178999993,74.83560795000085,53548.83130392001
2023-04-13,20:40:26.000,103,11087459,13965,0,1681418425,13105.437497450002,74.78626403999806,53548.67060016
2023-04-13,20:40:27.000,103,11087492,14245,0,1681418426,13105.383606969997,74.73692013000255,53548.72649712
2023-04-13,20:40:28.000,103,11087450,14125,0,1681418427,13105.356661730002,74.69462534999911,53548.70553576
2023-04-13,20:40:29.000,103,11087448,14005,0,1681418428,13105.296034940002,74.63118318000488,53548.691561520005
2023-04-13,20:40:30.000,103,11087478,14085,0,1681418429,13105.289298629992,74.58888840000145,53548.60072896
2023-04-13,20:40:31.000,103,11087495,14125,0,1681418430,13105.242144459997,74.51839710000058,53548.60072896
2023-04-13,20:40:32.000,103,11087472,14245,0,1681418431,13105.208462909992,74.4690531899978,53548.53784488
2023-04-13,20:40:33.000,103,11087469,14245,0,1681418432,13105.141099809996,74.433807540001,53548.55181912
2023-04-13,20:40:34.000,103,11087465,14205,0,1681418433,13105.174781360001,74.32807059000334,53548.46797368001
2023-04-13,20:40:35.000,103,11087457,14085,0,1681418434,13105.147836119992,74.2857758099999,53548.46797368001
2023-04-13,20:40:36.000,103,11087490,14165,0,1681418435,13105.154572430001,74.25757929000247,53548.4400252
2023-04-13,20:40:37.000,103,11087443,14165,0,1681418436,13105.120890879996,74.20118625000032,53548.41207672
2023-04-13,20:40:38.000,103,11087455,13845,0,1681418437,13105.060264089996,74.17298973000288,53548.38412824
2023-04-13,20:40:39.000,103,11087442,14165,0,1681418438,13105.01310992,74.15889147000416,53548.34919264001
2023-04-13,20:40:40.000,103,11087443,13885,0,1681418439,13104.959219439996,74.14479320999817,53548.29329568
2023-04-13,20:40:41.000,103,11087480,13885,0,1681418440,13104.858174789995,74.13069494999945,53548.23041160001
2023-04-13,20:40:42.000,103,11087503,13965,0,1681418441,13104.837965859995,74.13774407999881,53548.27932144001
2023-04-13,20:40:43.000,103,11087431,13965,0,1681418442,13104.80428430999,74.12364582000009,53548.27932144001
2023-04-13,20:40:44.000,103,11087473,13885,0,1681418443,13104.77060276,74.18003886000224,53548.30028280001
2023-04-13,20:40:45.000,103,11087423,13925,0,1681418444,13104.676294419995,74.1870879900016,53548.25137296001
2023-04-13,20:40:46.000,103,11087445,14245,0,1681418445,13104.568513459999,74.1870879900016,53548.21643736
2023-04-13,20:40:47.000,103,11087472,14045,0,1681418446,13104.467468809999,74.18003886000224,53548.139579040006
2023-04-13,20:40:48.000,103,11087448,14125,0,1681418447,13104.379896779988,74.15889147000416,53548.118617680004
2023-04-13,20:40:49.000,103,11087476,14085,0,1681418448,13104.332742609993,74.13774407999881,53548.04874648
2023-04-13,20:40:50.000,103,11087477,14165,0,1681418449,13104.238434270002,74.09544930000266,53548.020798000005
2023-04-13,20:40:51.000,103,11087458,14245,0,1681418450,13104.137389620002,74.05315451999923,53548.069707840004
2023-04-13,20:40:52.000,103,11087440,14085,0,1681418451,13104.056553900002,74.02495800000179,53548.04874648
2023-04-13,20:40:53.000,103,11087459,13965,0,1681418452,13103.935300320001,73.96151583000028,53547.99284952001
2023-04-13,20:40:54.000,103,11087478,14005,0,1681418453,13103.83425567,73.90512278999813,53547.94393968001
2023-04-13,20:40:55.000,103,11087489,14005,0,1681418454,13103.71300209,73.86987714000134,53547.90900408
2023-04-13,20:40:56.000,103,11087483,13885,0,1681418455,13103.60522112999,73.79233671000111,53547.89502984001
2023-04-13,20:40:57.000,103,11087453,14085,0,1681418456,13103.49070386,73.75004192999768,53547.83913288
2023-04-13,20:40:58.000,103,11087475,13725,0,1681418457,13103.40313182999,73.71479628000088,53547.902016960004
2023-04-13,20:40:59.000,103,11087489,14005,0,1681418458,13103.34250503999,73.60905933000322,53547.88804272
2023-04-13,20:41:00.000,103,11087433,14245,0,1681418459,13103.254933009994,73.56676454999979,53547.79721016001
2023-04-13,20:41:01.000,103,11087452,13965,0,1681418460,13103.147152049998,73.52446977000363,53547.77624880001
2023-04-13,20:41:02.000,103,11087437,14045,0,1681418461,13103.120206809988,73.49627324999892,53547.76227456
2023-04-13,20:41:03.000,103,11087468,14125,0,1681418462,13103.019162160002,73.46807673000148,53547.72035184
2023-04-13,20:41:04.000,103,11087430,14085,0,1681418463,13102.945062749997,73.45397847000277,53547.72733896001
2023-04-13,20:41:05.000,103,11087468,13805,0,1681418464,13102.918117510002,73.45397847000277,53547.67842912001
2023-04-13,20:41:06.000,103,11087460,13925,0,1681418465,13102.877699650002,73.45397847000277,53547.67842912001
2023-04-13,20:41:07.000,103,11087464,13925,0,1681418466,13102.884435959997,73.46807673000148,53547.66445488
2023-04-13,20:41:08.000,103,11087463,14085,0,1681418467,13102.864227029997,73.51742064000427,53547.65048064
2023-04-13,20:41:09.000,103,11087490,14085,0,1681418468,13102.877699650002,73.56676454999979,53547.62253216
2023-04-13,20:41:10.000,103,11087463,14085,0,1681418469,13102.857490720002,73.67955063000409,53547.58060944001
2023-04-13,20:41:11.000,103,11087468,13725,0,1681418470,13102.857490720002,73.74299279999832,53547.517725360005
2023-04-13,20:41:12.000,103,11087461,13845,0,1681418471,13102.796863930002,73.85577888000262,53547.46182840001
2023-04-13,20:41:13.000,103,11087454,13925,0,1681418472,13102.897908580002,73.9403684400022,53547.55266096
2023-04-13,20:41:14.000,103,11087457,14245,0,1681418473,13102.924853819997,74.04610538999987,53547.496764
2023-04-13,20:41:15.000,103,11087456,13965,0,1681418474,13102.938326440002,74.1518423400048,53547.45484128
2023-04-13,20:41:16.000,103,11087469,13925,0,1681418475,13102.998953230002,74.27167755000119,53547.496764
2023-04-13,20:41:17.000,103,11087403,13965,0,1681418476,13103.066316329998,74.36331624000013,53547.517725360005
2023-04-13,20:41:18.000,103,11087431,13925,0,1681418477,13103.106734189998,74.49020058000315,53547.419905680006
2023-04-13,20:41:19.000,103,11087463,14045,0,1681418478,13103.099997879988,74.58183927000209,53547.47580264
2023-04-13,20:41:20.000,103,11087503,13965,0,1681418479,13103.140415739988,74.69462534999911,53547.447854160004
2023-04-13,20:41:21.000,103,11087519,13925,0,1681418480,13103.133679429993,74.76511664999998,53547.40593144
2023-04-13,20:41:22.000,103,11087438,13965,0,1681418481,13103.167360979998,74.85675533999893,53547.447854160004
2023-04-13,20:41:23.000,103,11087469,13885,0,1681418482,13103.201042529989,74.94839402999787,53547.48278976
2023-04-13,20:41:24.000,103,11087453,14125,0,1681418483,13103.254933009994,75.05413098000281,53547.52471248
2023-04-13,20:41:25.000,103,11087451,14085,0,1681418484,13103.281878249989,75.1387205400024,53547.517725360005
2023-04-13,20:41:26.000,103,11087462,13965,0,1681418485,13103.288614559999,75.1387205400024,53547.468815520006
2023-04-13,20:41:27.000,103,11087486,14045,0,1681418486,13103.302087179989,75.14576967000176,53547.44086704001
2023-04-13,20:41:28.000,103,11087468,14085,0,1681418487,13103.308823489999,75.18101531999855,53547.40593144
2023-04-13,20:41:29.000,103,11087449,14165,0,1681418488,13103.302087179989,75.21626097000262,53547.41291856001
2023-04-13,20:41:30.000,103,11087443,13965,0,1681418489,13103.248196699999,75.2021627100039,53547.40593144
2023-04-13,20:41:31.000,103,11087445,14085,0,1681418490,13103.315559799994,75.25855574999878,53547.447854160004
2023-04-13,20:41:32.000,103,11087471,14085,0,1681418491,13103.288614559999,75.27265401000477,53547.4268928
2023-04-13,20:41:33.000,103,11087448,14085,0,1681418492,13103.302087179989,75.25855574999878,53547.419905680006
2023-04-13,20:41:34.000,103,11087449,13965,0,1681418493,13103.302087179989,75.2374083600007,53547.38497008
2023-04-13,20:41:35.000,103,11087429,13885,0,1681418494,13103.295350869994,75.28675227000349,53547.36400872
2023-04-13,20:41:36.000,103,11087428,14005,0,1681418495,13103.268405629999,75.25855574999878,53547.3570216
2023-04-13,20:41:37.000,103,11087466,14045,0,1681418496,13103.329032419999,75.26560487999814,53547.33606024
2023-04-13,20:41:38.000,103,11087444,13885,0,1681418497,13103.329032419999,75.31494879000093,53547.37099584001
2023-04-13,20:41:39.000,103,11087477,14325,0,1681418498,13103.329032419999,75.30085053000221,53547.40593144
2023-04-13,20:41:40.000,103,11087468,14245,0,1681418499,13103.42334075999,75.32904704999964,53547.36400872
2023-04-13,20:41:41.000,103,11087423,13885,0,1681418500,13103.396395519994,75.39248922000115,53547.37798296
2023-04-13,20:41:42.000,103,11087417,14125,0,1681418501,13103.436813379994,75.41363660999923,53547.37099584001
2023-04-13,20:41:43.000,103,11087451,14085,0,1681418502,13103.457022309994,75.41363660999923,53547.33606024
2023-04-13,20:41:44.000,103,11087494,14085,0,1681418503,13103.50417647999,75.42773486999795,53547.398944320004
2023-04-13,20:41:45.000,103,11087438,14125,0,1681418504,13103.54459433999,75.4488822600033,53547.38497008
2023-04-13,20:41:46.000,103,11087424,14085,0,1681418505,13103.598484819995,75.46298052000202,53547.398944320004
2023-04-13,20:41:47.000,103,11087481,14365,0,1681418506,13103.64563898999,75.4488822600033,53547.43387992
2023-04-13,20:41:48.000,103,11087466,14205,0,1681418507,13103.699529469995,75.4488822600033,53547.41291856001
2023-04-13,20:41:49.000,103,11087441,14125,0,1681418508,13103.66584791999,75.49822616999882,53547.468815520006
2023-04-13,20:41:50.000,103,11087431,14085,0,1681418509,13103.699529469995,75.50527529999817,53547.40593144
2023-04-13,20:41:51.000,103,11087507,14325,0,1681418510,13103.68605684999,75.51232443000481,53547.37099584001
2023-04-13,20:41:52.000,103,11087413,14205,0,1681418511,13103.679320539995,75.51937356000417,53547.39195720001
2023-04-13,20:41:53.000,103,11087466,13925,0,1681418512,13103.638902679995,75.54052095000225,53547.37798296
2023-04-13,20:41:54.000,103,11087469,14005,0,1681418513,13103.618693749995,75.51937356000417,53547.41291856001
2023-04-13,20:41:55.000,103,11087470,14005,0,1681418514,13103.598484819995,75.54052095000225,53547.447854160004
2023-04-13,20:41:56.000,103,11087494,14085,0,1681418515,13103.57153958,75.56166834000032,53547.447854160004
2023-04-13,20:41:57.000,103,11087443,14045,0,1681418516,13103.51091279,75.5828157299984,53547.46182840001
2023-04-13,20:41:58.000,103,11087482,14045,0,1681418517,13103.477231239995,75.60396312000375,53547.47580264
2023-04-13,20:41:59.000,103,11087487,14165,0,1681418518,13103.396395519994,75.62511051000183,53547.43387992
2023-04-13,20:42:00.000,103,11087425,14245,0,1681418519,13103.308823489999,75.67445442000462,53547.53868672001
2023-04-13,20:42:01.000,103,11087462,14165,0,1681418520,13103.254933009994,75.70265094000206,53547.51073824001
2023-04-13,20:42:02.000,103,11087465,13965,0,1681418521,13103.174097289993,75.794289630001,53547.468815520006
2023-04-13,20:42:03.000,103,11087410,14205,0,1681418522,13103.079788949988,75.8436335400038,53547.496764
2023-04-13,20:42:04.000,103,11087477,13965,0,1681418523,13103.032634779993,75.8436335400038,53547.52471248
2023-04-13,20:42:05.000,103,11087453,14085,0,1681418524,13102.931590129992,75.92822310000338,53547.54567384
2023-04-13,20:42:06.000,103,11087437,14085,0,1681418525,13102.837281790002,75.96346875000017,53547.517725360005
2023-04-13,20:42:07.000,103,11087496,14005,0,1681418526,13102.709291899992,76.03396005000104,53547.45484128
2023-04-13,20:42:08.000,103,11087442,13925,0,1681418527,13102.641928799996,76.07625483000447,53547.517725360005
2023-04-13,20:42:09.000,103,11087453,13925,0,1681418528,13102.567829389991,76.12559873999999,53547.496764
2023-04-13,20:42:10.000,103,11087469,13845,0,1681418529,13102.50720259999,76.13264786999935,53547.517725360005
2023-04-13,20:42:11.000,103,11087415,13965,0,1681418530,13102.439839499995,76.16789352000342,53547.47580264
2023-04-13,20:42:12.000,103,11087500,14045,0,1681418531,13102.38594901999,76.21018829999957,53547.517725360005
2023-04-13,20:42:13.000,103,11087437,14005,0,1681418532,13102.25122282,76.24543395000364,53547.4268928
2023-04-13,20:42:14.000,103,11087457,13925,0,1681418533,13102.24448650999,76.25953221000236,53547.48278976
2023-04-13,20:42:15.000,103,11087455,13965,0,1681418534,13102.14344185999,76.33002351000323,53547.48278976
2023-04-13,20:42:16.000,103,11087483,13925,0,1681418535,13102.150178169999,76.34412177000195,53547.419905680006
2023-04-13,20:42:17.000,103,11087468,14165,0,1681418536,13102.015451969994,76.39346568000474,53547.30811176
2023-04-13,20:42:18.000,103,11087494,13925,0,1681418537,13102.015451969994,76.41461307000282,53547.350034480005
2023-04-13,20:42:19.000,103,11087436,13845,0,1681418538,13102.042397209989,76.42871133000153,53547.37798296
2023-04-13,20:42:20.000,103,11087465,13765,0,1681418539,13102.001979349989,76.47100610999769,53547.37099584001
2023-04-13,20:42:21.000,103,11087502,14125,0,1681418540,13101.948088869998,76.50625176000176,53547.33606024
2023-04-13,20:42:22.000,103,11087457,13885,0,1681418541,13101.914407319993,76.47100610999769,53547.30811176
2023-04-13,20:42:23.000,103,11087470,13925,0,1681418542,13101.820098980003,76.5344482799992,53547.231253440004
2023-04-13,20:42:24.000,103,11087471,14045,0,1681418543,13101.833571599993,76.54149740999856,53547.34304736001
2023-04-13,20:42:25.000,103,11087459,13925,0,1681418544,13101.847044219998,76.50625176000176,53547.280163280004
2023-04-13,20:42:26.000,103,11087472,13805,0,1681418545,13101.826835289998,76.54854653999791,53547.25920192
2023-04-13,20:42:27.000,103,11087479,14125,0,1681418546,13101.799890050002,76.5344482799992,53547.280163280004
2023-04-13,20:42:28.000,103,11087502,13845,0,1681418547,13101.799890050002,76.56264480000391,53547.301124640006
2023-04-13,20:42:29.000,103,11087441,13885,0,1681418548,13101.786417429998,76.55559567000455,53547.27317616001
2023-04-13,20:42:30.000,103,11087454,14045,0,1681418549,13101.766208499997,76.55559567000455,53547.27317616001
2023-04-13,20:42:31.000,103,11087462,14005,0,1681418550,13101.692109089992,76.56969393000327,53547.16836936
2023-04-13,20:42:32.000,103,11087415,14045,0,1681418551,13101.591064439992,76.58379219000199,53547.16138224
2023-04-13,20:42:33.000,103,11087505,13965,0,1681418552,13101.577591820002,76.5344482799992,53547.18933072
2023-04-13,20:42:34.000,103,11087436,14005,0,1681418553,13101.557382890001,76.58379219000199,53547.17535648001
2023-04-13,20:42:35.000,103,11087528,14125,0,1681418554,13101.550646579992,76.55559567000455,53547.2172792
2023-04-13,20:42:36.000,103,11087463,14085,0,1681418555,13101.537173960001,76.56264480000391,53547.16138224
2023-04-13,20:42:37.000,103,11087485,14005,0,1681418556,13101.463074549996,76.57674306000263,53547.16138224
2023-04-13,20:42:38.000,103,11087500,13845,0,1681418557,13101.429392999991,76.56969393000327,53547.14042088
2023-04-13,20:42:39.000,103,11087443,14045,0,1681418558,13101.31487573,76.60493958000006,53547.09849816
2023-04-13,20:42:40.000,103,11087490,14085,0,1681418559,13101.220567389995,76.60493958000006,53547.03561408001
2023-04-13,20:42:41.000,103,11087456,13925,0,1681418560,13101.24751262999,76.64018523000414,53547.112472400004
2023-04-13,20:42:42.000,103,11087453,13925,0,1681418561,13101.19362215,76.67543088000093,53547.07054968
2023-04-13,20:42:43.000,103,11087482,14085,0,1681418562,13101.16667690999,76.66133262000221,53547.05657544001
2023-04-13,20:42:44.000,103,11087530,14005,0,1681418563,13101.119522739995,76.70362739999837,53547.063562560004
2023-04-13,20:42:45.000,103,11087497,13885,0,1681418564,13101.038687019995,76.7459221800018,53547.07054968
2023-04-13,20:42:46.000,103,11087491,14205,0,1681418565,13100.98479653999,76.81641348000267,53547.04958832
2023-04-13,20:42:47.000,103,11087466,13885,0,1681418566,13100.910697129999,76.87280652000481,53546.97273
2023-04-13,20:42:48.000,103,11087489,13925,0,1681418567,13100.870279269999,76.90100304000225,53546.965742880006
2023-04-13,20:42:49.000,103,11087470,13725,0,1681418568,13100.809652479998,76.95034694999777,53546.95176864
2023-04-13,20:42:50.000,103,11087489,13725,0,1681418569,13100.742289379989,77.01378911999927,53546.93080728
2023-04-13,20:42:51.000,103,11087476,14085,0,1681418570,13100.708607829998,77.06313303000206,53546.90984592001
2023-04-13,20:42:52.000,103,11087472,13965,0,1681418571,13100.695135209993,77.10542780999822,53546.90984592001
2023-04-13,20:42:53.000,103,11087510,14005,0,1681418572,13100.654717349993,77.12657520000357,53546.88888456001
2023-04-13,20:42:54.000,103,11087479,13925,0,1681418573,13100.627772109998,77.16886997999973,53546.88888456001
2023-04-13,20:42:55.000,103,11087480,13965,0,1681418574,13100.567145319998,77.22526302000188,53546.86093608
2023-04-13,20:42:56.000,103,11087493,14165,0,1681418575,13100.600826870002,77.2393612800006,53546.846961840005
2023-04-13,20:42:57.000,103,11087441,14245,0,1681418576,13100.567145319998,77.26755779999803,53546.798052000006
2023-04-13,20:42:58.000,103,11087499,13725,0,1681418577,13100.621035800003,77.28165606000402,53546.80503912
2023-04-13,20:42:59.000,103,11087501,13925,0,1681418578,13100.647981039998,77.35214736000489,53546.77010352001
2023-04-13,20:43:00.000,103,11087539,13885,0,1681418579,13100.641244729988,77.37329475000297,53546.78407776
2023-04-13,20:43:01.000,103,11087499,13885,0,1681418580,13100.627772109998,77.37329475000297,53546.7631164
2023-04-13,20:43:02.000,103,11087473,13805,0,1681418581,13100.621035800003,77.40854039999977,53546.6932452
2023-04-13,20:43:03.000,103,11087477,14005,0,1681418582,13100.600826870002,77.43673692000448,53546.67228384001
2023-04-13,20:43:04.000,103,11087523,14045,0,1681418583,13100.560409010002,77.41558952999912,53546.630361120006
2023-04-13,20:43:05.000,103,11087484,13885,0,1681418584,13100.600826870002,77.42263865999848,53546.609399760004
2023-04-13,20:43:06.000,103,11087511,13845,0,1681418585,13100.607563179998,77.46493344000191,53546.609399760004
2023-04-13,20:43:07.000,103,11087499,14085,0,1681418586,13100.634508419993,77.47198257000127,53546.61638688
2023-04-13,20:43:08.000,103,11087504,13925,0,1681418587,13100.627772109998,77.50722821999807,53546.560489920004
2023-04-13,20:43:09.000,103,11087518,14045,0,1681418588,13100.600826870002,77.55657213000086,53546.52555432
2023-04-13,20:43:10.000,103,11087473,14085,0,1681418589,13100.594090559993,77.5495230000015,53546.55350280001
2023-04-13,20:43:11.000,103,11087543,14125,0,1681418590,13100.560409010002,77.5847686499983,53546.46965736
2023-04-13,20:43:12.000,103,11087493,14085,0,1681418591,13100.533463769993,77.59181777999765,53546.48363160001
2023-04-13,20:43:13.000,103,11087515,14165,0,1681418592,13100.553672699993,77.60591604000365,53546.42773464
2023-04-13,20:43:14.000,103,11087474,14005,0,1681418593,13100.466100669997,77.6482108199998,53546.37183768
2023-04-13,20:43:15.000,103,11087442,14085,0,1681418594,13100.526727459997,77.63411256000109,53546.47664448
2023-04-13,20:43:16.000,103,11087498,13885,0,1681418595,13100.506518529997,77.66230907999852,53546.46965736
2023-04-13,20:43:17.000,103,11087485,14045,0,1681418596,13100.513254839992,77.71165299000131,53546.392799040004
2023-04-13,20:43:18.000,103,11087520,14245,0,1681418597,13100.486309599997,77.75394777000474,53546.392799040004
2023-04-13,20:43:19.000,103,11087516,13885,0,1681418598,13100.486309599997,77.73280037999939,53546.343889200005
2023-04-13,20:43:20.000,103,11087522,13885,0,1681418599,13100.466100669997,77.73984950999875,53546.32991496
2023-04-13,20:43:21.000,103,11087484,14045,0,1681418600,13100.486309599997,77.73280037999939,53546.26703088001
2023-04-13,20:43:22.000,103,11087505,14165,0,1681418601,13100.493045909992,77.73984950999875,53546.294979360006
2023-04-13,20:43:23.000,103,11087474,14045,0,1681418602,13100.519991150002,77.78919342000154,53546.23209528
2023-04-13,20:43:24.000,103,11087484,14085,0,1681418603,13100.506518529997,77.81738993999898,53546.16222408
2023-04-13,20:43:25.000,103,11087486,14005,0,1681418604,13100.513254839992,77.78214429000218,53546.25305664
2023-04-13,20:43:26.000,103,11087443,14205,0,1681418605,13100.526727459997,77.81034080999962,53546.15523696
2023-04-13,20:43:27.000,103,11087416,14005,0,1681418606,13100.580617940002,77.8949303699992,53546.1342756
2023-04-13,20:43:28.000,103,11087473,14005,0,1681418607,13100.580617940002,77.90197949999856,53546.14126272
2023-04-13,20:43:29.000,103,11087482,14045,0,1681418608,13100.580617940002,77.90197949999856,53546.106327120004
2023-04-13,20:43:30.000,103,11087465,13925,0,1681418609,13100.647981039998,77.90902862999792,53546.11331424
2023-04-13,20:43:31.000,103,11087504,14085,0,1681418610,13100.681662589988,77.90902862999792,53546.106327120004
2023-04-13,20:43:32.000,103,11087497,14165,0,1681418611,13100.708607829998,77.92312689000391,53546.106327120004
2023-04-13,20:43:33.000,103,11087498,14165,0,1681418612,13100.755761999993,77.93017602000327,53546.106327120004
2023-04-13,20:43:34.000,103,11087470,13885,0,1681418613,13100.769234619998,77.92312689000391,53546.07139152001
2023-04-13,20:43:35.000,103,11087486,14045,0,1681418614,13100.769234619998,77.97247079999943,53546.08536576
2023-04-13,20:43:36.000,103,11087494,14085,0,1681418615,13100.782707239989,77.94427428000199,53546.09235288
2023-04-13,20:43:37.000,103,11087480,14165,0,1681418616,13100.755761999993,77.98656905999815,53546.09934000001
2023-04-13,20:43:38.000,103,11087463,13925,0,1681418617,13100.755761999993,77.99361819000478,53546.08536576
2023-04-13,20:43:39.000,103,11087463,13885,0,1681418618,13100.769234619998,78.03591297000094,53546.1342756
2023-04-13,20:43:40.000,103,11087513,14125,0,1681418619,13100.775970929993,78.0429621000003,53546.12030136001
2023-04-13,20:43:41.000,103,11087505,13805,0,1681418620,13100.782707239989,78.06410948999837,53546.09934000001
2023-04-13,20:43:42.000,103,11087487,14085,0,1681418621,13100.796179859994,78.09230601000309,53546.14126272
2023-04-13,20:43:43.000,103,11087473,13885,0,1681418622,13100.829861409999,78.17689557000267,53546.11331424
2023-04-13,20:43:44.000,103,11087472,13965,0,1681418623,13100.782707239989,78.17689557000267,53546.09235288
2023-04-13,20:43:45.000,103,11087493,14165,0,1681418624,13100.816388789994,78.19804296000075,53546.008507440005
2023-04-13,20:43:46.000,103,11087470,14005,0,1681418625,13100.796179859994,78.24033774000418,53546.03645592
2023-04-13,20:43:47.000,103,11087486,13885,0,1681418626,13100.816388789994,78.30377990999841,53546.08536576
2023-04-13,20:43:48.000,103,11087490,13925,0,1681418627,13100.802916169989,78.33902556000248,53546.078378640006
2023-04-13,20:43:49.000,103,11087467,14085,0,1681418628,13100.843334029989,78.3531238200012,53546.07139152001
2023-04-13,20:43:50.000,103,11087497,14245,0,1681418629,13100.870279269999,78.388369469998,53546.07139152001
2023-04-13,20:43:51.000,103,11087511,13805,0,1681418630,13100.910697129999,78.47295903000486,53546.008507440005
2023-04-13,20:43:52.000,103,11087488,14125,0,1681418631,13100.957851299994,78.48000816000422,53546.01549456
2023-04-13,20:43:53.000,103,11087523,13885,0,1681418632,13100.998269159994,78.53640119999909,53546.008507440005
2023-04-13,20:43:54.000,103,11087487,14085,0,1681418633,13100.998269159994,78.50820468000165,53545.95261048001
2023-04-13,20:43:55.000,103,11087509,13965,0,1681418634,13101.01174178,78.54345032999845,53545.8547908
2023-04-13,20:43:56.000,103,11087500,13965,0,1681418635,13101.0925775,78.58574511000188,53546.008507440005
2023-04-13,20:43:57.000,103,11087491,14005,0,1681418636,13101.159940599995,78.5998433700006,53545.94562336
2023-04-13,20:43:58.000,103,11087488,13805,0,1681418637,13101.20709476999,78.62803988999804,53545.91767488
2023-04-13,20:43:59.000,103,11087535,13925,0,1681418638,13101.220567389995,78.63508902000467,53545.86177792001
2023-04-13,20:44:00.000,103,11087476,13965,0,1681418639,13101.220567389995,78.64213815000403,53545.840816560005
2023-04-13,20:44:01.000,103,11087511,13845,0,1681418640,13101.28793048999,78.64213815000403,53545.83382944001
2023-04-13,20:44:02.000,103,11087453,13965,0,1681418641,13101.28793048999,78.61394162999932,53545.8198552
2023-04-13,20:44:03.000,103,11087472,14325,0,1681418642,13101.348557279991,78.63508902000467,53545.791906720005
2023-04-13,20:44:04.000,103,11087463,13885,0,1681418643,13101.32834834999,78.58574511000188,53545.86177792001
2023-04-13,20:44:05.000,103,11087500,14005,0,1681418644,13101.35529359,78.64918728000339,53545.83382944001
2023-04-13,20:44:06.000,103,11087478,14045,0,1681418645,13101.39571145,78.61394162999932,53545.86177792001
2023-04-13,20:44:07.000,103,11087486,14005,0,1681418646,13101.402447759996,78.64213815000403,53545.770945360004
2023-04-13,20:44:08.000,103,11087464,14085,0,1681418647,13101.368766209991,78.62803988999804,53545.84780368
2023-04-13,20:44:09.000,103,11087485,13805,0,1681418648,13101.388975139991,78.65623641000275,53545.791906720005
2023-04-13,20:44:10.000,103,11087513,14005,0,1681418649,13101.348557279991,78.64213815000403,53545.8198552
2023-04-13,20:44:11.000,103,11087452,13765,0,1681418650,13101.341820969996,78.69148205999954,53545.77793248
2023-04-13,20:44:12.000,103,11087449,13925,0,1681418651,13101.33508466,78.66328554000211,53545.83382944001
2023-04-13,20:44:13.000,103,11087491,14085,0,1681418652,13101.348557279991,78.67738380000083,53545.8198552
2023-04-13,20:44:14.000,103,11087467,13765,0,1681418653,13101.341820969996,78.69148205999954,53545.8198552
2023-04-13,20:44:15.000,103,11087452,13925,0,1681418654,13101.28793048999,78.6985311899989,53545.73600976001
2023-04-13,20:44:16.000,103,11087497,13925,0,1681418655,13101.35529359,78.67738380000083,53545.770945360004
2023-04-13,20:44:17.000,103,11087510,13965,0,1681418656,13101.341820969996,78.70558031999826,53545.71504840001
2023-04-13,20:44:18.000,103,11087474,14005,0,1681418657,13101.362029899996,78.67738380000083,53545.70107416
2023-04-13,20:44:19.000,103,11087460,13845,0,1681418658,13101.37550252,78.67033467000147,53545.72902264
2023-04-13,20:44:20.000,103,11087480,13925,0,1681418659,13101.382238829996,78.63508902000467,53545.742996880006
2023-04-13,20:44:21.000,103,11087494,14045,0,1681418660,13101.402447759996,78.64213815000403,53545.749984
2023-04-13,20:44:22.000,103,11087480,13725,0,1681418661,13101.41592038,78.64918728000339,53545.76395824001
2023-04-13,20:44:23.000,103,11087480,13925,0,1681418662,13101.436129310001,78.65623641000275,53545.66613856001
2023-04-13,20:44:24.000,103,11087479,14045,0,1681418663,13101.456338240001,78.62099075999868,53545.70806128
2023-04-13,20:44:25.000,103,11087533,13885,0,1681418664,13101.463074549996,78.64213815000403,53545.58928024
2023-04-13,20:44:26.000,103,11087477,14045,0,1681418665,13101.516965030001,78.57869598000252,53545.69408704001
2023-04-13,20:44:27.000,103,11087479,14165,0,1681418666,13101.618009680002,78.59279424000124,53545.68709992
2023-04-13,20:44:28.000,103,11087486,14005,0,1681418667,13101.692109089992,78.57869598000252,53545.69408704001
2023-04-13,20:44:29.000,103,11087484,14085,0,1681418668,13101.678636470002,78.55049945999781,53545.6801128
2023-04-13,20:44:30.000,103,11087522,14125,0,1681418669,13101.678636470002,78.53640119999909,53545.69408704001
2023-04-13,20:44:31.000,103,11087495,14085,0,1681418670,13101.671900159992,78.48705729000358,53545.63120296
2023-04-13,20:44:32.000,103,11087456,14325,0,1681418671,13101.692109089992,78.50820468000165,53545.65216432
2023-04-13,20:44:33.000,103,11087513,14045,0,1681418672,13101.779681120002,78.55049945999781,53545.624215840005
2023-04-13,20:44:34.000,103,11087492,14045,0,1681418673,13101.799890050002,78.52230294000037,53545.65915144
2023-04-13,20:44:35.000,103,11087506,14245,0,1681418674,13101.914407319993,78.55049945999781,53545.603254480004
2023-04-13,20:44:36.000,103,11087477,14325,0,1681418675,13102.008715659998,78.52230294000037,53545.63819008
2023-04-13,20:44:37.000,103,11087481,14165,0,1681418676,13101.975034109993,78.53640119999909,53545.65216432
2023-04-13,20:44:38.000,103,11087474,13925,0,1681418677,13101.975034109993,78.49410642000294,53545.70806128
2023-04-13,20:44:39.000,103,11087502,14245,0,1681418678,13101.954825179993,78.54345032999845,53545.63819008
2023-04-13,20:44:40.000,103,11087493,14045,0,1681418679,13101.968297799998,78.53640119999909,53545.673125680005
2023-04-13,20:44:41.000,103,11087500,14045,0,1681418680,13102.015451969994,78.57869598000252,53545.65915144
2023-04-13,20:44:42.000,103,11087458,14245,0,1681418681,13102.076078759994,78.54345032999845,53545.63120296
2023-04-13,20:44:43.000,103,11087479,14205,0,1681418682,13102.089551379999,78.5645977200038,53545.56133176
2023-04-13,20:44:44.000,103,11087456,14045,0,1681418683,13102.136705549994,78.5645977200038,53545.65216432
2023-04-13,20:44:45.000,103,11087506,14085,0,1681418684,13102.10302399999,78.5645977200038,53545.58229312
2023-04-13,20:44:46.000,103,11087509,13925,0,1681418685,13102.116496619994,78.59279424000124,53545.65915144
2023-04-13,20:44:47.000,103,11087480,14125,0,1681418686,13102.136705549994,78.63508902000467,53545.575306000006
2023-04-13,20:44:48.000,103,11087479,13845,0,1681418687,13102.129969239999,78.62099075999868,53545.673125680005
2023-04-13,20:44:49.000,103,11087475,13965,0,1681418688,13102.18385971999,78.59279424000124,53545.6102416
2023-04-13,20:44:50.000,103,11087470,14165,0,1681418689,13102.217541269994,78.57869598000252,53545.673125680005
2023-04-13,20:44:51.000,103,11087456,13885,0,1681418690,13102.31184961,78.59279424000124,53545.63120296
2023-04-13,20:44:52.000,103,11087452,14005,0,1681418691,13102.359003779995,78.61394162999932,53545.6801128
2023-04-13,20:44:53.000,103,11087474,14005,0,1681418692,13102.379212709995,78.62099075999868,53545.6801128
2023-04-13,20:44:54.000,103,11087453,14085,0,1681418693,13102.36574008999,78.57164685000316,53545.742996880006
2023-04-13,20:44:55.000,103,11087470,13805,0,1681418694,13102.36574008999,78.55754859000444,53545.70806128
2023-04-13,20:44:56.000,103,11087478,13885,0,1681418695,13102.36574008999,78.53640119999909,53545.71504840001
2023-04-13,20:44:57.000,103,11087473,13765,0,1681418696,13102.32532222999,78.5645977200038,53545.6801128
2023-04-13,20:44:58.000,103,11087488,13925,0,1681418697,13102.32532222999,78.51525381000101,53545.742996880006
2023-04-13,20:44:59.000,103,11087455,13925,0,1681418698,13102.338794849995,78.54345032999845,53545.68709992
2023-04-13,20:45:00.000,103,11087473,14085,0,1681418699,13102.359003779995,78.55049945999781,53545.749984
2023-04-13,20:45:01.000,103,11087450,13805,0,1681418700,13102.359003779995,78.57869598000252,53545.72902264
2023-04-13,20:45:02.000,103,11087546,13925,0,1681418701,13102.31184961,78.61394162999932,53545.66613856001
2023-04-13,20:45:03.000,103,11087447,13765,0,1681418702,13102.35226747,78.64918728000339,53545.71504840001
2023-04-13,20:45:04.000,103,11087506,13885,0,1681418703,13102.30511329999,78.63508902000467,53545.749984
2023-04-13,20:45:05.000,103,11087466,13605,0,1681418704,13102.30511329999,78.70558031999826,53545.742996880006
2023-04-13,20:45:06.000,103,11087519,13965,0,1681418705,13102.278168059995,78.71967858000426,53545.770945360004
2023-04-13,20:45:07.000,103,11087464,14045,0,1681418706,13102.26469543999,78.83246466000128,53545.71504840001
2023-04-13,20:45:08.000,103,11087506,13965,0,1681418707,13102.30511329999,78.86771030999807,53545.8547908
2023-04-13,20:45:09.000,103,11087475,14005,0,1681418708,13102.31184961,78.90295596000215,53545.80588096
2023-04-13,20:45:10.000,103,11087475,13765,0,1681418709,13102.32532222999,78.9593490000043,53545.8198552
2023-04-13,20:45:11.000,103,11087474,14125,0,1681418710,13102.30511329999,78.98754552000173,53545.8198552
2023-04-13,20:45:12.000,103,11087474,13885,0,1681418711,13102.36574008999,79.00869290999981,53545.791906720005
2023-04-13,20:45:13.000,103,11087501,13965,0,1681418712,13102.36574008999,79.06508595000196,53545.742996880006
2023-04-13,20:45:14.000,103,11087446,14125,0,1681418713,13102.43310319,79.04393856000388,53545.75697112
2023-04-13,20:45:15.000,103,11087516,13965,0,1681418714,13102.44657580999,79.05098769000324,53545.8198552
2023-04-13,20:45:16.000,103,11087491,14205,0,1681418715,13102.47352105,78.99459465000109,53545.80588096
2023-04-13,20:45:17.000,103,11087500,13845,0,1681418716,13102.439839499995,79.00869290999981,53545.8198552
2023-04-13,20:45:18.000,103,11087496,14205,0,1681418717,13102.48699366999,78.98754552000173,53545.79889384
2023-04-13,20:45:19.000,103,11087520,14165,0,1681418718,13102.43310319,78.98754552000173,53545.80588096
2023-04-13,20:45:20.000,103,11087507,14245,0,1681418719,13102.47352105,78.98049639000237,53545.80588096
2023-04-13,20:45:21.000,103,11087547,13925,0,1681418720,13102.460048429995,78.97344726000301,53545.72902264
2023-04-13,20:45:22.000,103,11087450,14085,0,1681418721,13102.49372998,78.93820160999894,53545.770945360004
2023-04-13,20:45:23.000,103,11087485,14005,0,1681418722,13102.561093079996,78.92410335000022,53545.770945360004
2023-04-13,20:45:24.000,103,11087445,14245,0,1681418723,13102.61498356,78.88885770000343,53545.82684232
2023-04-13,20:45:25.000,103,11087512,14045,0,1681418724,13102.567829389991,78.88885770000343,53545.72902264
2023-04-13,20:45:26.000,103,11087520,14125,0,1681418725,13102.608247249991,78.86771030999807,53545.742996880006
2023-04-13,20:45:27.000,103,11087506,14005,0,1681418726,13102.621719869996,78.83246466000128,53545.73600976001
2023-04-13,20:45:28.000,103,11087480,14045,0,1681418727,13102.722764519996,78.82541553000192,53545.72902264
2023-04-13,20:45:29.000,103,11087529,14285,0,1681418728,13102.776655000001,78.80426814000384,53545.6801128
2023-04-13,20:45:30.000,103,11087524,14005,0,1681418729,13102.830545479992,78.79721901000448,53545.68709992
2023-04-13,20:45:31.000,103,11087515,14005,0,1681418730,13102.870963339992,78.76902248999977,53545.742996880006
2023-04-13,20:45:32.000,103,11087451,14125,0,1681418731,13103.019162160002,78.77607161999913,53545.70806128
2023-04-13,20:45:33.000,103,11087482,13925,0,1681418732,13103.073052639993,78.78312074999849,53545.73600976001
2023-04-13,20:45:34.000,103,11087512,13965,0,1681418733,13103.126943119998,78.74082597000233,53545.722035520004
2023-04-13,20:45:35.000,103,11087496,13965,0,1681418734,13103.160624669988,78.76902248999977,53545.76395824001
2023-04-13,20:45:36.000,103,11087500,14085,0,1681418735,13103.275141939994,78.76902248999977,53545.73600976001
2023-04-13,20:45:37.000,103,11087455,14085,0,1681418736,13103.34250503999,78.76197336000041,53545.770945360004
2023-04-13,20:45:38.000,103,11087519,14165,0,1681418737,13103.43007707,78.71967858000426,53545.82684232
2023-04-13,20:45:39.000,103,11087527,14205,0,1681418738,13103.46375861999,78.74082597000233,53545.8547908
2023-04-13,20:45:40.000,103,11087490,14165,0,1681418739,13103.54459433999,78.6985311899989,53545.88273928001
2023-04-13,20:45:41.000,103,11087459,14205,0,1681418740,13103.618693749995,78.65623641000275,53545.89671352
2023-04-13,20:45:42.000,103,11087465,14085,0,1681418741,13103.73321102,78.68443293000018,53545.94562336
2023-04-13,20:45:43.000,103,11087537,14285,0,1681418742,13103.699529469995,78.65623641000275,53545.83382944001
2023-04-13,20:45:44.000,103,11087503,13965,0,1681418743,13103.820783049996,78.60689249999996,53545.86177792001
2023-04-13,20:45:45.000,103,11087501,14245,0,1681418744,13103.867937219991,78.59279424000124,53545.959597600006
2023-04-13,20:45:46.000,103,11087447,14125,0,1681418745,13103.935300320001,78.61394162999932,53545.90370064001
2023-04-13,20:45:47.000,103,11087479,14085,0,1681418746,13103.982454489997,78.5998433700006,53545.97357184
2023-04-13,20:45:48.000,103,11087480,13965,0,1681418747,13104.056553900002,78.59279424000124,53546.00152032001
2023-04-13,20:45:49.000,103,11087450,14205,0,1681418748,13104.110444379992,78.53640119999909,53546.02946880001
2023-04-13,20:45:50.000,103,11087502,14045,0,1681418749,13104.184543789997,78.48705729000358,53546.04344304
2023-04-13,20:45:51.000,103,11087496,14245,0,1681418750,13104.224961649998,78.48000816000422,53546.05043016001
2023-04-13,20:45:52.000,103,11087478,14245,0,1681418751,13104.238434270002,78.48000816000422,53546.01549456
2023-04-13,20:45:53.000,103,11087534,14045,0,1681418752,13104.332742609993,78.4518116399995,53546.12030136001
2023-04-13,20:45:54.000,103,11087512,14005,0,1681418753,13104.366424159998,78.44476251000015,53546.08536576
2023-04-13,20:45:55.000,103,11087495,14045,0,1681418754,13104.453996189994,78.43066425000143,53546.127288480006
2023-04-13,20:45:56.000,103,11087482,14205,0,1681418755,13104.507886669999,78.43771338000079,53546.1342756
2023-04-13,20:45:57.000,103,11087508,13965,0,1681418756,13104.56177714999,78.38132033999864,53546.18318544
2023-04-13,20:45:58.000,103,11087512,14445,0,1681418757,13104.656085489994,78.37427120999928,53546.18318544
2023-04-13,20:45:59.000,103,11087525,14045,0,1681418758,13104.60893132,78.38132033999864,53546.12030136001
2023-04-13,20:46:00.000,103,11087472,13965,0,1681418759,13104.76386644999,78.38132033999864,53546.16222408
2023-04-13,20:46:01.000,103,11087516,13885,0,1681418760,13104.777339069995,78.32492730000376,53546.21113392
2023-04-13,20:46:02.000,103,11087479,14085,0,1681418761,13104.84470216999,78.31082903999777,53546.25305664
2023-04-13,20:46:03.000,103,11087465,14165,0,1681418762,13104.89185634,78.23328861000482,53546.246069520006
2023-04-13,20:46:04.000,103,11087466,14045,0,1681418763,13104.99290099,78.22623947999818,53546.28100512
2023-04-13,20:46:05.000,103,11087507,13965,0,1681418764,13105.05352778,78.21919034999883,53546.343889200005
2023-04-13,20:46:06.000,103,11087485,14045,0,1681418765,13105.087209329991,78.19099383000139,53546.3089536
2023-04-13,20:46:07.000,103,11087534,13925,0,1681418766,13105.087209329991,78.14869904999796,53546.30196648
2023-04-13,20:46:08.000,103,11087453,14045,0,1681418767,13105.093945640001,78.14869904999796,53546.21812104001
2023-04-13,20:46:09.000,103,11087507,14165,0,1681418768,13105.168045049992,78.09935514000244,53546.32292784
2023-04-13,20:46:10.000,103,11087503,13765,0,1681418769,13105.208462909992,78.07820775000437,53546.28799224001
2023-04-13,20:46:11.000,103,11087495,14005,0,1681418770,13105.255617080002,78.07115861999773,53546.39978616
2023-04-13,20:46:12.000,103,11087528,14165,0,1681418771,13105.262353389997,78.07115861999773,53546.39978616
2023-04-13,20:46:13.000,103,11087485,14085,0,1681418772,13105.336452800002,78.05706035999901,53546.49760584
2023-04-13,20:46:14.000,103,11087512,13925,0,1681418773,13105.376870660002,78.0429621000003,53546.49760584
2023-04-13,20:46:15.000,103,11087472,13925,0,1681418774,13105.336452800002,77.98656905999815,53546.54651568
2023-04-13,20:46:16.000,103,11087532,14325,0,1681418775,13105.383606969997,78.00066732000414,53546.49760584
2023-04-13,20:46:17.000,103,11087467,14085,0,1681418776,13105.457706380002,77.94427428000199,53546.52555432
2023-04-13,20:46:18.000,103,11087458,13885,0,1681418777,13105.538542099988,77.97951992999879,53546.54651568
2023-04-13,20:46:19.000,103,11087509,14005,0,1681418778,13105.558751029988,77.97951992999879,53546.53952856
2023-04-13,20:46:20.000,103,11087523,14165,0,1681418779,13105.619377819989,77.98656905999815,53546.63734824
2023-04-13,20:46:21.000,103,11087478,14085,0,1681418780,13105.605905199998,77.94427428000199,53546.630361120006
2023-04-13,20:46:22.000,103,11087503,14205,0,1681418781,13105.693477229994,77.91607776000455,53546.62337400001
2023-04-13,20:46:23.000,103,11087499,14125,0,1681418782,13105.727158779999,77.91607776000455,53546.64433536
2023-04-13,20:46:24.000,103,11087492,14085,0,1681418783,13105.767576639999,77.91607776000455,53546.679270960005
2023-04-13,20:46:25.000,103,11087469,14045,0,1681418784,13105.78104925999,77.93017602000327,53546.65132248001
2023-04-13,20:46:26.000,103,11087482,14045,0,1681418785,13105.82146711999,77.96542167000007,53546.70721944
2023-04-13,20:46:27.000,103,11087541,14285,0,1681418786,13105.814730809994,77.98656905999815,53546.70023232001
2023-04-13,20:46:28.000,103,11087526,14205,0,1681418787,13105.88209390999,77.97951992999879,53546.749142160006
2023-04-13,20:46:29.000,103,11087494,13965,0,1681418788,13105.90903915,78.01476558000286,53546.75612928
2023-04-13,20:46:30.000,103,11087430,13805,0,1681418789,13105.996611179995,78.05001122999965,53546.77010352001
2023-04-13,20:46:31.000,103,11087505,13965,0,1681418790,13106.0100838,78.07820775000437,53546.74215504001
2023-04-13,20:46:32.000,103,11087460,13965,0,1681418791,13106.06397427999,78.1064042700018,53546.749142160006
2023-04-13,20:46:33.000,103,11087508,13845,0,1681418792,13106.08418320999,78.1064042700018,53546.7631164
2023-04-13,20:46:34.000,103,11087493,14045,0,1681418793,13106.14480999999,78.12755165999988,53546.8329876
2023-04-13,20:46:35.000,103,11087468,13885,0,1681418794,13106.158282619996,78.16279731000395,53546.846961840005
2023-04-13,20:46:36.000,103,11087495,14245,0,1681418795,13106.19196417,78.18394470000203,53546.965742880006
2023-04-13,20:46:37.000,103,11087498,14085,0,1681418796,13106.178491549996,78.16984644000331,53546.93080728
2023-04-13,20:46:38.000,103,11087508,13885,0,1681418797,13106.218909409996,78.19099383000139,53546.93080728
2023-04-13,20:46:39.000,103,11087503,13845,0,1681418798,13106.245854649991,78.21214121999947,53546.944781520004
2023-04-13,20:46:40.000,103,11087544,13725,0,1681418799,13106.306481439991,78.26148513000226,53546.93779440001
2023-04-13,20:46:41.000,103,11087441,13845,0,1681418800,13106.367108229992,78.23328861000482,53547.00766560001
2023-04-13,20:46:42.000,103,11087437,13885,0,1681418801,13106.387317159992,78.2544360000029,53546.99369136
2023-04-13,20:46:43.000,103,11087472,13965,0,1681418802,13106.420998709997,78.26148513000226,53546.97971712
2023-04-13,20:46:44.000,103,11087540,13765,0,1681418803,13106.528779669992,78.2896816499997,53547.00766560001
2023-04-13,20:46:45.000,103,11087503,13885,0,1681418804,13106.575933840002,78.3178781700044,53547.112472400004
2023-04-13,20:46:46.000,103,11087541,14245,0,1681418805,13106.650033249993,78.33197643000312,53547.063562560004
2023-04-13,20:46:47.000,103,11087502,13805,0,1681418806,13106.730868969993,78.3178781700044,53547.063562560004
2023-04-13,20:46:48.000,103,11087503,13965,0,1681418807,13106.778023139988,78.34607469000184,53547.084523920006
2023-04-13,20:46:49.000,103,11087485,13845,0,1681418808,13106.858858859989,78.34607469000184,53547.05657544001
2023-04-13,20:46:50.000,103,11087478,13925,0,1681418809,13106.906013029999,78.36722207999992,53547.07753680001
2023-04-13,20:46:51.000,103,11087525,13925,0,1681418810,13107.013793989994,78.34607469000184,53547.133433760006
2023-04-13,20:46:52.000,103,11087464,13925,0,1681418811,13107.14852019,78.3531238200012,53547.14042088
2023-04-13,20:46:53.000,103,11087464,13765,0,1681418812,13107.195674359995,78.388369469998,53547.182343600005
2023-04-13,20:46:54.000,103,11087522,14285,0,1681418813,13107.32366424999,78.36722207999992,53547.2172792
2023-04-13,20:46:55.000,103,11087533,13805,0,1681418814,13107.417972589996,78.36017295000056,53547.19631784
2023-04-13,20:46:56.000,103,11087521,14125,0,1681418815,13107.492072000001,78.31082903999777,53547.23824056
2023-04-13,20:46:57.000,103,11087484,13925,0,1681418816,13107.606589269992,78.33197643000312,53547.231253440004
2023-04-13,20:46:58.000,103,11087504,13845,0,1681418817,13107.694161300002,78.30377990999841,53547.252214800006
2023-04-13,20:46:59.000,103,11087504,13845,0,1681418818,13107.828887499993,78.26853426000162,53547.301124640006
2023-04-13,20:47:00.000,103,11087485,14045,0,1681418819,13107.970350009993,78.23328861000482,53547.32907312
2023-04-13,20:47:01.000,103,11087502,13925,0,1681418820,13108.037713109989,78.21214121999947,53547.36400872
2023-04-13,20:47:02.000,103,11087502,13885,0,1681418821,13108.152230379994,78.21919034999883,53547.34304736001
2023-04-13,20:47:03.000,103,11087489,13885,0,1681418822,13108.226329789999,78.23328861000482,53547.37099584001
2023-04-13,20:47:04.000,103,11087503,13845,0,1681418823,13108.30716551,78.19804296000075,53547.419905680006
2023-04-13,20:47:05.000,103,11087492,14125,0,1681418824,13108.40147384999,78.18394470000203,53547.44086704001
2023-04-13,20:47:06.000,103,11087496,13925,0,1681418825,13108.46210063999,78.1557481800046,53547.48977688001
2023-04-13,20:47:07.000,103,11087509,13685,0,1681418826,13108.52946374,78.14869904999796,53547.45484128
2023-04-13,20:47:08.000,103,11087465,13885,0,1681418827,13108.58335421999,78.11345340000116,53547.496764
2023-04-13,20:47:09.000,103,11087464,13885,0,1681418828,13108.677662559996,78.11345340000116,53547.53868672001
2023-04-13,20:47:10.000,103,11087465,13965,0,1681418829,13108.771970900001,78.13460078999924,53547.55964808001
2023-04-13,20:47:11.000,103,11087504,13765,0,1681418830,13108.792179830001,78.1416499199986,53547.51073824001
2023-04-13,20:47:12.000,103,11087528,13885,0,1681418831,13108.879751859997,78.17689557000267,53547.6015708
2023-04-13,20:47:13.000,103,11087548,13685,0,1681418832,13108.933642340002,78.20509209000011,53547.55266096
2023-04-13,20:47:14.000,103,11087502,14125,0,1681418833,13109.027950679993,78.21214121999947,53547.62253216
2023-04-13,20:47:15.000,103,11087462,13925,0,1681418834,13109.108786399993,78.21214121999947,53547.671442
2023-04-13,20:47:16.000,103,11087454,14165,0,1681418835,13109.149204259993,78.20509209000011,53547.70637760001
2023-04-13,20:47:17.000,103,11087549,14125,0,1681418836,13109.230039979993,78.21919034999883,53547.734326080004
2023-04-13,20:47:18.000,103,11087516,14125,0,1681418837,13109.297403079989,78.19804296000075,53547.70637760001
2023-04-13,20:47:19.000,103,11087517,13725,0,1681418838,13109.317612009989,78.22623947999818,53547.70637760001
2023-04-13,20:47:20.000,103,11087476,13925,0,1681418839,13109.43886558999,78.24738687000354,53547.755287440006
2023-04-13,20:47:21.000,103,11087484,13965,0,1681418840,13109.49949237999,78.22623947999818,53547.734326080004
2023-04-13,20:47:22.000,103,11087486,14005,0,1681418841,13109.54664655,78.24738687000354,53547.79022304
2023-04-13,20:47:23.000,103,11087548,14085,0,1681418842,13109.60727334,78.23328861000482,53547.83913288
2023-04-13,20:47:24.000,103,11087495,13925,0,1681418843,13109.674636439995,78.24738687000354,53547.83913288
2023-04-13,20:47:25.000,103,11087475,14005,0,1681418844,13109.76220846999,78.2544360000029,53547.90900408
2023-04-13,20:47:26.000,103,11087492,13965,0,1681418845,13109.82957157,78.24033774000418,53547.95791392
2023-04-13,20:47:27.000,103,11087527,13885,0,1681418846,13109.84304418999,78.23328861000482,53547.99983664
2023-04-13,20:47:28.000,103,11087524,13925,0,1681418847,13109.8497805,78.19804296000075,53548.00682376
2023-04-13,20:47:29.000,103,11087480,13965,0,1681418848,13109.903670979991,78.20509209000011,53547.99983664
2023-04-13,20:47:30.000,103,11087524,13885,0,1681418849,13109.89019836,78.21214121999947,53548.04175936001
2023-04-13,20:47:31.000,103,11087486,14045,0,1681418850,13109.944088839991,78.24738687000354,53548.08368208001
2023-04-13,20:47:32.000,103,11087485,13725,0,1681418851,13109.957561459996,78.19099383000139,53548.11163056001
2023-04-13,20:47:33.000,103,11087494,14365,0,1681418852,13109.991243010001,78.20509209000011,53548.090669200006
2023-04-13,20:47:34.000,103,11087502,14245,0,1681418853,13109.930616220001,78.19099383000139,53548.0557336
2023-04-13,20:47:35.000,103,11087493,13925,0,1681418854,13110.011451940001,78.1557481800046,53548.139579040006
2023-04-13,20:47:36.000,103,11087493,14085,0,1681418855,13110.058606109997,78.14869904999796,53548.139579040006
2023-04-13,20:47:37.000,103,11087516,13805,0,1681418856,13110.105760279992,78.1557481800046,53548.18150176001
2023-04-13,20:47:38.000,103,11087503,13845,0,1681418857,13110.125969209992,78.1064042700018,53548.20246312
2023-04-13,20:47:39.000,103,11087482,13805,0,1681418858,13110.159650759997,78.14869904999796,53548.20246312
2023-04-13,20:47:40.000,103,11087514,14085,0,1681418859,13110.179859689997,78.13460078999924,53548.24438584
2023-04-13,20:47:41.000,103,11087511,14045,0,1681418860,13110.206804929992,78.1557481800046,53548.237398720004
2023-04-13,20:47:42.000,103,11087511,13965,0,1681418861,13110.213541240002,78.09935514000244,53548.25137296001
2023-04-13,20:47:43.000,103,11087497,14045,0,1681418862,13110.260695409997,78.11345340000116,53548.25137296001
2023-04-13,20:47:44.000,103,11087508,13885,0,1681418863,13110.260695409997,78.09230601000309,53548.2653472
2023-04-13,20:47:45.000,103,11087474,13885,0,1681418864,13110.253959100002,78.07820775000437,53548.22342448
2023-04-13,20:47:46.000,103,11087478,14125,0,1681418865,13110.287640649993,78.03591297000094,53548.34220552
2023-04-13,20:47:47.000,103,11087479,13965,0,1681418866,13110.341531129998,78.08525688000373,53548.34220552
2023-04-13,20:47:48.000,103,11087471,13925,0,1681418867,13110.429103159993,78.06410948999837,53548.38412824
2023-04-13,20:47:49.000,103,11087473,14005,0,1681418868,13110.449312089993,78.05706035999901,53548.370154
2023-04-13,20:47:50.000,103,11087530,13805,0,1681418869,13110.523411499998,78.02886384000158,53548.426050960006
2023-04-13,20:47:51.000,103,11087483,14005,0,1681418870,13110.590774599994,78.03591297000094,53548.43303808
2023-04-13,20:47:52.000,103,11087483,14005,0,1681418871,13110.610983529994,78.0077164500035,53548.39810248001
2023-04-13,20:47:53.000,103,11087514,13925,0,1681418872,13110.604247219999,78.03591297000094,53548.41207672
2023-04-13,20:47:54.000,103,11087511,14245,0,1681418873,13110.651401389994,78.06410948999837,53548.46797368001
2023-04-13,20:47:55.000,103,11087471,14045,0,1681418874,13110.644665079999,78.08525688000373,53548.46098656
2023-04-13,20:47:56.000,103,11087469,13965,0,1681418875,13110.732237109994,78.05706035999901,53548.53085776
2023-04-13,20:47:57.000,103,11087435,13885,0,1681418876,13110.70529187,78.09230601000309,53548.51688352001
2023-04-13,20:47:58.000,103,11087485,13885,0,1681418877,13110.752446039995,78.05001122999965,53548.54483200001
2023-04-13,20:47:59.000,103,11087501,14125,0,1681418878,13110.73897341999,78.03591297000094,53548.60072896
2023-04-13,20:48:00.000,103,11087481,13965,0,1681418879,13110.79960020999,78.0077164500035,53548.60771608
2023-04-13,20:48:01.000,103,11087469,14165,0,1681418880,13110.79960020999,78.01476558000286,53548.5797676
2023-04-13,20:48:02.000,103,11087488,13805,0,1681418881,13110.86696331,77.98656905999815,53548.642651680006
2023-04-13,20:48:03.000,103,11087468,13925,0,1681418882,13110.84001806999,78.00066732000414,53548.66361304001
2023-04-13,20:48:04.000,103,11087491,13845,0,1681418883,13110.86022699999,77.97247079999943,53548.740471360004
2023-04-13,20:48:05.000,103,11087508,14005,0,1681418884,13110.833281759995,77.92312689000391,53548.70553576
2023-04-13,20:48:06.000,103,11087498,14125,0,1681418885,13110.813072829995,77.88083211000048,53548.67758728
2023-04-13,20:48:07.000,103,11087486,13845,0,1681418886,13110.792863899995,77.88788123999984,53548.68457440001
2023-04-13,20:48:08.000,103,11087487,13925,0,1681418887,13110.79960020999,77.84558646000369,53548.69854864
2023-04-13,20:48:09.000,103,11087440,13925,0,1681418888,13110.78612759,77.83853733000433,53548.73348424001
2023-04-13,20:48:10.000,103,11087484,13885,0,1681418889,13110.75918234999,77.78919342000154,53548.69854864
2023-04-13,20:48:11.000,103,11087458,13885,0,1681418890,13110.73897341999,77.78919342000154,53548.73348424001
2023-04-13,20:48:12.000,103,11087505,14045,0,1681418891,13110.73897341999,77.75394777000474,53548.74745848
2023-04-13,20:48:13.000,103,11087499,13885,0,1681418892,13110.7255008,77.74689863999811,53548.76841984
2023-04-13,20:48:14.000,103,11087512,13965,0,1681418893,13110.664874009999,77.70460386000195,53548.761432720006
2023-04-13,20:48:15.000,103,11087506,13925,0,1681418894,13110.570565669994,77.73280037999939,53548.761432720006
2023-04-13,20:48:16.000,103,11087458,14085,0,1681418895,13110.509938879994,77.6975547300026,53548.761432720006
2023-04-13,20:48:17.000,103,11087492,13845,0,1681418896,13110.482993639998,77.70460386000195,53548.73348424001
2023-04-13,20:48:18.000,103,11087460,13925,0,1681418897,13110.476257329989,77.66935820999788,53548.77540696
2023-04-13,20:48:19.000,103,11087473,13805,0,1681418898,13110.435839469988,77.67640734000452,53548.80335544001
2023-04-13,20:48:20.000,103,11087484,13885,0,1681418899,13110.375212679988,77.65525994999916,53548.84527816
2023-04-13,20:48:21.000,103,11087514,14165,0,1681418900,13110.328058509993,77.62001430000237,53548.810342560006
2023-04-13,20:48:22.000,103,11087496,14045,0,1681418901,13110.274168030002,77.59886691000429,53548.810342560006
2023-04-13,20:48:23.000,103,11087476,14285,0,1681418902,13110.166387069992,77.61296517000301,53548.81732968
2023-04-13,20:48:24.000,103,11087450,14045,0,1681418903,13110.119232899997,77.63411256000109,53548.81732968
2023-04-13,20:48:25.000,103,11087446,14045,0,1681418904,13110.045133489992,77.66935820999788,53548.78239408001
2023-04-13,20:48:26.000,103,11087493,14165,0,1681418905,13109.991243010001,77.63411256000109,53548.810342560006
2023-04-13,20:48:27.000,103,11087457,13885,0,1681418906,13109.984506699991,77.69050560000323,53548.76841984
2023-04-13,20:48:28.000,103,11087473,14085,0,1681418907,13109.977770389996,77.69050560000323,53548.77540696
2023-04-13,20:48:29.000,103,11087462,13765,0,1681418908,13109.91040729,77.6975547300026,53548.73348424001
2023-04-13,20:48:30.000,103,11087514,13965,0,1681418909,13109.903670979991,77.69050560000323,53548.761432720006
2023-04-13,20:48:31.000,103,11087491,14005,0,1681418910,13109.80262632999,77.69050560000323,53548.71951
2023-04-13,20:48:32.000,103,11087454,13925,0,1681418911,13109.775681089995,77.69050560000323,53548.71951
2023-04-13,20:48:33.000,103,11087500,14165,0,1681418912,13109.72179060999,77.72575125000003,53548.67060016
2023-04-13,20:48:34.000,103,11087499,14205,0,1681418913,13109.68137274999,77.71165299000131,53548.74745848
2023-04-13,20:48:35.000,103,11087513,13885,0,1681418914,13109.674636439995,77.7609969000041,53548.78239408001
2023-04-13,20:48:36.000,103,11087486,14085,0,1681418915,13109.68810906,77.71870212000067,53548.761432720006
2023-04-13,20:48:37.000,103,11087512,14125,0,1681418916,13109.70158167999,77.71870212000067,53548.74745848
2023-04-13,20:48:38.000,103,11087492,14245,0,1681418917,13109.62074595999,77.70460386000195,53548.69854864
2023-04-13,20:48:39.000,103,11087501,13885,0,1681418918,13109.573591789995,77.72575125000003,53548.67758728
2023-04-13,20:48:40.000,103,11087434,13925,0,1681418919,13109.573591789995,77.71165299000131,53548.68457440001
2023-04-13,20:48:41.000,103,11087460,13965,0,1681418920,13109.49949237999,77.70460386000195,53548.69854864
2023-04-13,20:48:42.000,103,11087467,14085,0,1681418921,13109.452338209994,77.66230907999852,53548.69854864
2023-04-13,20:48:43.000,103,11087483,14205,0,1681418922,13109.384975109999,77.66230907999852,53548.621690320004
2023-04-13,20:48:44.000,103,11087459,14045,0,1681418923,13109.425392969999,77.64116169000044,53548.61470320001
2023-04-13,20:48:45.000,103,11087482,14085,0,1681418924,13109.331084629994,77.63411256000109,53548.56579336001
2023-04-13,20:48:46.000,103,11087545,14125,0,1681418925,13109.337820939989,77.62001430000237,53548.61470320001
2023-04-13,20:48:47.000,103,11087440,14045,0,1681418926,13109.290666769994,77.65525994999916,53548.60072896
2023-04-13,20:48:48.000,103,11087486,13885,0,1681418927,13109.283930459998,77.63411256000109,53548.5098964
2023-04-13,20:48:49.000,103,11087472,14045,0,1681418928,13109.169413189993,77.63411256000109,53548.53784488
2023-04-13,20:48:50.000,103,11087452,14085,0,1681418929,13109.189622119993,77.59886691000429,53548.5098964
2023-04-13,20:48:51.000,103,11087485,13885,0,1681418930,13109.122259019998,77.61296517000301,53548.55181912
2023-04-13,20:48:52.000,103,11087496,13805,0,1681418931,13109.115522710003,77.59886691000429,53548.55181912
2023-04-13,20:48:53.000,103,11087512,14005,0,1681418932,13109.054895920002,77.61296517000301,53548.523870640005
2023-04-13,20:48:54.000,103,11087500,14045,0,1681418933,13108.994269130002,77.56362126000022,53548.53784488
2023-04-13,20:48:55.000,103,11087481,13925,0,1681418934,13108.920169719997,77.59886691000429,53548.48893504
2023-04-13,20:48:56.000,103,11087491,13725,0,1681418935,13108.893224480002,77.54247387000214,53548.53784488
2023-04-13,20:48:57.000,103,11087486,14005,0,1681418936,13108.866279239992,77.5495230000015,53548.55181912
2023-04-13,20:48:58.000,103,11087466,14125,0,1681418937,13108.832597690001,77.52132648000406,53548.51688352001
2023-04-13,20:48:59.000,103,11087471,14045,0,1681418938,13108.825861379992,77.5142773500047,53548.53784488
2023-04-13,20:49:00.000,103,11087518,14045,0,1681418939,13108.859542929997,77.47198257000127,53548.523870640005
2023-04-13,20:49:01.000,103,11087477,14125,0,1681418940,13108.839333999997,77.4508351800032,53548.50290928
2023-04-13,20:49:02.000,103,11087476,13925,0,1681418941,13108.805652449992,77.42968778999784,53548.44701232001
2023-04-13,20:49:03.000,103,11087435,14045,0,1681418942,13108.69113518,77.40854039999977,53548.453999440004
2023-04-13,20:49:04.000,103,11087445,14205,0,1681418943,13108.677662559996,77.38739301000169,53548.46098656
2023-04-13,20:49:05.000,103,11087452,14085,0,1681418944,13108.61029946,77.41558952999912,53548.38412824
2023-04-13,20:49:06.000,103,11087442,14165,0,1681418945,13108.643981009991,77.37329475000297,53548.49592216001
2023-04-13,20:49:07.000,103,11087501,13765,0,1681418946,13108.596826839996,77.35919649000425,53548.46797368001
2023-04-13,20:49:08.000,103,11087490,13965,0,1681418947,13108.60356314999,77.36624562000361,53548.48194792
2023-04-13,20:49:09.000,103,11087459,13965,0,1681418948,13108.576617909996,77.35214736000489,53548.38412824
2023-04-13,20:49:10.000,103,11087495,14045,0,1681418949,13108.576617909996,77.3028034500021,53548.43303808
2023-04-13,20:49:11.000,103,11087470,13925,0,1681418950,13108.50251849999,77.31690171000082,53548.405089600004
2023-04-13,20:49:12.000,103,11087485,14285,0,1681418951,13108.515991119995,77.26050866999867,53548.37714112001
2023-04-13,20:49:13.000,103,11087453,14205,0,1681418952,13108.48230956999,77.29575432000274,53548.356179760005
2023-04-13,20:49:14.000,103,11087472,13965,0,1681418953,13108.435155399995,77.19706650000444,53548.370154
2023-04-13,20:49:15.000,103,11087480,14245,0,1681418954,13108.42841909,77.1900173699978,53548.36316688
2023-04-13,20:49:16.000,103,11087453,14005,0,1681418955,13108.42168277999,77.16886997999973,53548.356179760005
2023-04-13,20:49:17.000,103,11087462,14045,0,1681418956,13108.40821016,77.17591910999909,53548.32823128001
2023-04-13,20:49:18.000,103,11087506,13725,0,1681418957,13108.40147384999,77.17591910999909,53548.356179760005
2023-04-13,20:49:19.000,103,11087515,14085,0,1681418958,13108.334110749995,77.13362433000293,53548.34220552
2023-04-13,20:49:20.000,103,11087458,13965,0,1681418959,13108.30042919999,77.0913295499995,53548.307269920006
2023-04-13,20:49:21.000,103,11087472,14005,0,1681418960,13108.246538719999,77.10542780999822,53548.286308560004
2023-04-13,20:49:22.000,103,11087463,13845,0,1681418961,13108.23980240999,77.08428042000014,53548.31425704
2023-04-13,20:49:23.000,103,11087455,13805,0,1681418962,13108.212857169994,77.04198564000399,53548.25137296001
2023-04-13,20:49:24.000,103,11087449,13845,0,1681418963,13108.21959347999,77.03493651000463,53548.286308560004
2023-04-13,20:49:25.000,103,11087476,13885,0,1681418964,13108.125285139999,77.07018216000142,53548.27233432
2023-04-13,20:49:26.000,103,11087507,13885,0,1681418965,13108.064658349998,77.07018216000142,53548.24438584
2023-04-13,20:49:27.000,103,11087511,13885,0,1681418966,13107.997295249988,77.0913295499995,53548.23041160001
2023-04-13,20:49:28.000,103,11087484,13965,0,1681418967,13107.956877389988,77.0560839000027,53548.23041160001
2023-04-13,20:49:29.000,103,11087453,13965,0,1681418968,13107.842360119997,77.0560839000027,53548.20246312
2023-04-13,20:49:30.000,103,11087448,14045,0,1681418969,13107.795205950002,77.03493651000463,53548.20945024001
2023-04-13,20:49:31.000,103,11087481,13965,0,1681418970,13107.761524399997,77.03493651000463,53548.20246312
2023-04-13,20:49:32.000,103,11087530,14165,0,1681418971,13107.748051779992,77.04198564000399,53548.16054040001
2023-04-13,20:49:33.000,103,11087484,14045,0,1681418972,13107.667216059992,76.99969086000056,53548.118617680004
2023-04-13,20:49:34.000,103,11087474,13965,0,1681418973,13107.572907720001,77.00673998999991,53548.118617680004
2023-04-13,20:49:35.000,103,11087497,13965,0,1681418974,13107.498808309996,77.01378911999927,53548.0557336
2023-04-13,20:49:36.000,103,11087469,13845,0,1681418975,13107.40449996999,77.01378911999927,53548.07669496
2023-04-13,20:49:37.000,103,11087473,14005,0,1681418976,13107.39102735,77.04198564000399,53547.971888160006
2023-04-13,20:49:38.000,103,11087479,14125,0,1681418977,13107.276510079995,77.01378911999927,53548.0557336
2023-04-13,20:49:39.000,103,11087463,13965,0,1681418978,13107.215883289995,77.03493651000463,53547.97887528
2023-04-13,20:49:40.000,103,11087453,14085,0,1681418979,13107.155256499995,76.99969086000056,53548.02778512
2023-04-13,20:49:41.000,103,11087493,13885,0,1681418980,13107.054211849994,77.03493651000463,53547.922978320006
2023-04-13,20:49:42.000,103,11087434,14005,0,1681418981,13107.04073922999,77.04903477000335,53547.94393968001
2023-04-13,20:49:43.000,103,11087466,14405,0,1681418982,13106.919485649989,77.06313303000206,53547.922978320006
2023-04-13,20:49:44.000,103,11087460,13925,0,1681418983,13106.764550519998,77.07723129000078,53547.86009424
2023-04-13,20:49:45.000,103,11087474,14245,0,1681418984,13106.771286829993,77.04903477000335,53547.86708136
2023-04-13,20:49:46.000,103,11087455,14085,0,1681418985,13106.717396349988,77.04903477000335,53547.84612000001
2023-04-13,20:49:47.000,103,11087475,14085,0,1681418986,13106.697187420003,77.11247694000485,53547.82515864001
2023-04-13,20:49:48.000,103,11087490,14085,0,1681418987,13106.636560630002,77.07723129000078,53547.89502984001
2023-04-13,20:49:49.000,103,11087478,13885,0,1681418988,13106.602879079997,77.0913295499995,53547.79022304
2023-04-13,20:49:50.000,103,11087485,14085,0,1681418989,13106.515307050002,77.11952607000421,53547.79022304
2023-04-13,20:49:51.000,103,11087540,14205,0,1681418990,13106.427735019992,77.18296823999844,53547.734326080004
2023-04-13,20:49:52.000,103,11087487,13965,0,1681418991,13106.407526089992,77.17591910999909,53547.69939048
2023-04-13,20:49:53.000,103,11087454,14045,0,1681418992,13106.367108229992,77.22526302000188,53547.636506400006
2023-04-13,20:49:54.000,103,11087462,13805,0,1681418993,13106.293008820001,77.2393612800006,53547.636506400006
2023-04-13,20:49:55.000,103,11087491,14005,0,1681418994,13106.306481439991,77.23231215000123,53547.566635200004
2023-04-13,20:49:56.000,103,11087457,13925,0,1681418995,13106.23238203,77.24641040999995,53547.58060944001
2023-04-13,20:49:57.000,103,11087463,14085,0,1681418996,13106.158282619996,77.21821389000252,53547.615545040004
2023-04-13,20:49:58.000,103,11087475,14045,0,1681418997,13106.08418320999,77.25345953999931,53547.62951928001
2023-04-13,20:49:59.000,103,11087493,13925,0,1681418998,13106.016820109995,77.26050866999867,53547.5316996
2023-04-13,20:50:00.000,103,11087520,13925,0,1681418999,13105.94945701,77.23231215000123,53547.54567384
2023-04-13,20:50:01.000,103,11087511,14045,0,1681419000,13105.875357599994,77.23231215000123,53547.50375112
2023-04-13,20:50:02.000,103,11087474,13845,0,1681419001,13105.86862129,77.1900173699978,53547.5316996
2023-04-13,20:50:03.000,103,11087432,13925,0,1681419002,13105.82820343,77.21821389000252,53547.48977688001
2023-04-13,20:50:04.000,103,11087488,14165,0,1681419003,13105.82146711999,77.16886997999973,53547.447854160004
2023-04-13,20:50:05.000,103,11087470,13925,0,1681419004,13105.754104019994,77.17591910999909,53547.47580264
2023-04-13,20:50:06.000,103,11087476,13965,0,1681419005,13105.680004609989,77.12657520000357,53547.44086704001
2023-04-13,20:50:07.000,103,11087473,14005,0,1681419006,13105.592432579993,77.11247694000485,53547.252214800006
2023-04-13,20:50:08.000,103,11087476,13885,0,1681419007,13105.565487339998,77.06313303000206,53547.2172792
2023-04-13,20:50:09.000,103,11087421,14085,0,1681419008,13105.498124239988,77.03493651000463,53547.14042088
2023-04-13,20:50:10.000,103,11087478,14245,0,1681419009,13105.457706380002,76.98559260000184,53547.182343600005
2023-04-13,20:50:11.000,103,11087458,14285,0,1681419010,13105.403815899997,77.01378911999927,53547.14042088
2023-04-13,20:50:12.000,103,11087465,13925,0,1681419011,13105.356661730002,76.9573960800044,53547.14042088
2023-04-13,20:50:13.000,103,11087517,13885,0,1681419012,13105.336452800002,76.92919955999969,53547.12644664001
2023-04-13,20:50:14.000,103,11087467,14085,0,1681419013,13105.289298629992,76.8446100000001,53547.14042088
2023-04-13,20:50:15.000,103,11087454,14325,0,1681419014,13105.215199220002,76.83756087000074,53547.063562560004
2023-04-13,20:50:16.000,103,11087442,13965,0,1681419015,13105.161308739996,76.79526609000459,53547.02862696
2023-04-13,20:50:17.000,103,11087459,14125,0,1681419016,13105.120890879996,76.79526609000459,53547.00766560001
2023-04-13,20:50:18.000,103,11087506,13965,0,1681419017,13105.067000399991,76.7459221800018,53547.00067848
2023-04-13,20:50:19.000,103,11087467,13845,0,1681419018,13105.040055159996,76.7459221800018,53546.95875576001
2023-04-13,20:50:20.000,103,11087463,13965,0,1681419019,13104.999637299996,76.72477479000372,53546.98670424001
2023-04-13,20:50:21.000,103,11087510,13885,0,1681419020,13104.97269206,76.67543088000093,53546.916833040006
2023-04-13,20:50:22.000,103,11087453,14165,0,1681419021,13104.95248313,76.62608696999814,53546.9028588
2023-04-13,20:50:23.000,103,11087454,14045,0,1681419022,13104.878383719995,76.64018523000414,53546.85394896
2023-04-13,20:50:24.000,103,11087503,14005,0,1681419023,13104.84470216999,76.5978904500007,53546.87491032
2023-04-13,20:50:25.000,103,11087446,14085,0,1681419024,13104.84470216999,76.63313610000478,53546.846961840005
2023-04-13,20:50:26.000,103,11087432,14005,0,1681419025,13104.878383719995,76.61198870999942,53546.83997472001
2023-04-13,20:50:27.000,103,11087484,13965,0,1681419026,13104.83122955,76.65428349000285,53546.82600048
2023-04-13,20:50:28.000,103,11087477,14045,0,1681419027,13104.84470216999,76.61903783999878,53546.81901336001
2023-04-13,20:50:29.000,103,11087472,14165,0,1681419028,13104.797547999995,76.61198870999942,53546.79106488001
2023-04-13,20:50:30.000,103,11087484,13925,0,1681419029,13104.82449323999,76.58379219000199,53546.75612928
2023-04-13,20:50:31.000,103,11087457,14085,0,1681419030,13104.74365751999,76.60493958000006,53546.71420656
2023-04-13,20:50:32.000,103,11087461,14245,0,1681419031,13104.716712279995,76.60493958000006,53546.65132248001
2023-04-13,20:50:33.000,103,11087486,14125,0,1681419032,13104.66955811,76.60493958000006,53546.59542552
2023-04-13,20:50:34.000,103,11087488,14245,0,1681419033,13104.66955811,76.56969393000327,53546.630361120006
2023-04-13,20:50:35.000,103,11087442,13805,0,1681419034,13104.62240393999,76.61903783999878,53546.5884384
2023-04-13,20:50:36.000,103,11087464,14165,0,1681419035,13104.60219500999,76.59084132000135,53546.581451280006
2023-04-13,20:50:37.000,103,11087462,14085,0,1681419036,13104.588722389999,76.55559567000455,53546.5884384
2023-04-13,20:50:38.000,103,11087510,14085,0,1681419037,13104.595458699994,76.56264480000391,53546.630361120006
2023-04-13,20:50:39.000,103,11087453,14405,0,1681419038,13104.534831909994,76.5978904500007,53546.53952856
2023-04-13,20:50:40.000,103,11087453,13925,0,1681419039,13104.528095599999,76.56264480000391,53546.53952856
2023-04-13,20:50:41.000,103,11087467,14085,0,1681419040,13104.548304529999,76.5978904500007,53546.55350280001
2023-04-13,20:50:42.000,103,11087461,14125,0,1681419041,13104.480941429989,76.59084132000135,53546.50459296001
2023-04-13,20:50:43.000,103,11087420,14165,0,1681419042,13104.521359289989,76.59084132000135,53546.53952856
2023-04-13,20:50:44.000,103,11087492,13965,0,1681419043,13104.514622979994,76.54149740999856,53546.5884384
2023-04-13,20:50:45.000,103,11087451,14085,0,1681419044,13104.413578329993,76.60493958000006,53546.448696
2023-04-13,20:50:46.000,103,11087497,13965,0,1681419045,13104.487677739999,76.58379219000199,53546.511580080005
2023-04-13,20:50:47.000,103,11087428,14125,0,1681419046,13104.453996189994,76.5978904500007,53546.48363160001
2023-04-13,20:50:48.000,103,11087441,14125,0,1681419047,13104.440523569989,76.60493958000006,53546.39978616
2023-04-13,20:50:49.000,103,11087459,14125,0,1681419048,13104.487677739999,76.63313610000478,53546.392799040004
2023-04-13,20:50:50.000,103,11087437,14005,0,1681419049,13104.467468809999,76.5978904500007,53546.413760400006
2023-04-13,20:50:51.000,103,11087434,14085,0,1681419050,13104.474205119994,76.66133262000221,53546.39978616
2023-04-13,20:50:52.000,103,11087465,13965,0,1681419051,13104.595458699994,76.64018523000414,53546.46965736
2023-04-13,20:50:53.000,103,11087481,14165,0,1681419052,13104.64261286999,76.68248001000029,53546.40677328001
2023-04-13,20:50:54.000,103,11087448,14085,0,1681419053,13104.68976704,76.70362739999837,53546.47664448
2023-04-13,20:50:55.000,103,11087431,14285,0,1681419054,13104.7301849,76.70362739999837,53546.40677328001
2023-04-13,20:50:56.000,103,11087486,14045,0,1681419055,13104.777339069995,76.73182392000308,53546.43472176001
2023-04-13,20:50:57.000,103,11087462,14165,0,1681419056,13104.797547999995,76.76002044000052,53546.38581192001
2023-04-13,20:50:58.000,103,11087453,14045,0,1681419057,13104.858174789995,76.7811678299986,53546.36485056001
2023-04-13,20:50:59.000,103,11087449,13925,0,1681419058,13104.9322742,76.80231522000395,53546.37183768
2023-04-13,20:51:00.000,103,11087455,14125,0,1681419059,13105.040055159996,76.78821695999795,53546.392799040004
2023-04-13,20:51:01.000,103,11087443,14045,0,1681419060,13104.939010509996,76.78821695999795,53546.2041468
2023-04-13,20:51:02.000,103,11087491,13805,0,1681419061,13105.127627189991,76.7811678299986,53546.48363160001
2023-04-13,20:51:03.000,103,11087433,14205,0,1681419062,13105.073736710001,76.79526609000459,53546.35786344
2023-04-13,20:51:04.000,103,11087433,14045,0,1681419063,13105.127627189991,76.76002044000052,53546.45568312001
2023-04-13,20:51:05.000,103,11087498,14205,0,1681419064,13105.120890879996,76.8093643500033,53546.49760584
2023-04-13,20:51:06.000,103,11087476,13965,0,1681419065,13105.154572430001,76.78821695999795,53546.462670240006
2023-04-13,20:51:07.000,103,11087484,14045,0,1681419066,13105.107418259991,76.8093643500033,53546.49760584
2023-04-13,20:51:08.000,103,11087438,13845,0,1681419067,13105.120890879996,76.76002044000052,53546.462670240006
2023-04-13,20:51:09.000,103,11087438,14045,0,1681419068,13104.97269206,76.77411869999924,53546.5185672
2023-04-13,20:51:10.000,103,11087454,14045,0,1681419069,13104.918801579995,76.73887305000244,53546.53254144001
2023-04-13,20:51:11.000,103,11087495,13885,0,1681419070,13104.83122955,76.75297131000116,53546.55350280001
2023-04-13,20:51:12.000,103,11087461,14085,0,1681419071,13104.74365751999,76.77411869999924,53546.46965736
2023-04-13,20:51:13.000,103,11087487,14165,0,1681419072,13104.575249769994,76.77411869999924,53546.39978616
2023-04-13,20:51:14.000,103,11087436,13965,0,1681419073,13104.595458699994,76.72477479000372,53546.462670240006
2023-04-13,20:51:15.000,103,11087468,14005,0,1681419074,13104.555040839994,76.73887305000244,53546.52555432
2023-04-13,20:51:16.000,103,11087449,14045,0,1681419075,13104.501150359989,76.71067652999773,53546.52555432
2023-04-13,20:51:17.000,103,11087483,13925,0,1681419076,13104.467468809999,76.69657826999901,53546.49760584
2023-04-13,20:51:18.000,103,11087458,14005,0,1681419077,13104.406842019998,76.73887305000244,53546.46965736
2023-04-13,20:51:19.000,103,11087475,14125,0,1681419078,13104.366424159998,76.73887305000244,53546.448696
2023-04-13,20:51:20.000,103,11087478,13885,0,1681419079,13104.386633089998,76.71772566000436,53546.413760400006
2023-04-13,20:51:21.000,103,11087468,14245,0,1681419080,13104.278852130003,76.73887305000244,53546.47664448
2023-04-13,20:51:22.000,103,11087461,13965,0,1681419081,13104.312533679993,76.71772566000436,53546.46965736
2023-04-13,20:51:23.000,103,11087473,14245,0,1681419082,13104.312533679993,76.69657826999901,53546.42773464
2023-04-13,20:51:24.000,103,11087427,14045,0,1681419083,13104.278852130003,76.68952913999965,53546.40677328001
2023-04-13,20:51:25.000,103,11087470,14325,0,1681419084,13104.278852130003,76.68248001000029,53546.42773464
2023-04-13,20:51:26.000,103,11087538,14045,0,1681419085,13104.319269989988,76.69657826999901,53546.37183768
2023-04-13,20:51:27.000,103,11087445,14045,0,1681419086,13104.265379509998,76.66133262000221,53546.294979360006
2023-04-13,20:51:28.000,103,11087455,13965,0,1681419087,13104.204752719997,76.66838175000157,53546.26004376
2023-04-13,20:51:29.000,103,11087464,14165,0,1681419088,13104.224961649998,76.65428349000285,53546.26703088001
2023-04-13,20:51:30.000,103,11087459,13925,0,1681419089,13104.171071169993,76.63313610000478,53546.28799224001
2023-04-13,20:51:31.000,103,11087443,13845,0,1681419090,13104.144125929997,76.65428349000285,53546.25305664
2023-04-13,20:51:32.000,103,11087461,14045,0,1681419091,13104.144125929997,76.65428349000285,53546.294979360006
2023-04-13,20:51:33.000,103,11087444,13925,0,1681419092,13104.076762830002,76.6472343600035,53546.26004376
2023-04-13,20:51:34.000,103,11087460,14085,0,1681419093,13104.049817589992,76.59084132000135,53546.32292784
2023-04-13,20:51:35.000,103,11087504,14005,0,1681419094,13104.043081279997,76.58379219000199,53546.246069520006
2023-04-13,20:51:36.000,103,11087455,14005,0,1681419095,13104.022872349997,76.59084132000135,53546.26703088001
2023-04-13,20:51:37.000,103,11087469,13725,0,1681419096,13103.901618769996,76.59084132000135,53546.11331424
2023-04-13,20:51:38.000,103,11087505,14245,0,1681419097,13103.935300320001,76.58379219000199,53546.23908240001
2023-04-13,20:51:39.000,103,11087411,14045,0,1681419098,13103.928564009992,76.56264480000391,53546.28799224001
2023-04-13,20:51:40.000,103,11087485,13845,0,1681419099,13103.942036629996,76.57674306000263,53546.26004376
2023-04-13,20:51:41.000,103,11087455,13965,0,1681419100,13104.016136040002,76.54854653999791,53546.28100512
2023-04-13,20:51:42.000,103,11087486,13765,0,1681419101,13103.982454489997,76.55559567000455,53546.274018000004
2023-04-13,20:51:43.000,103,11087507,13925,0,1681419102,13103.935300320001,76.55559567000455,53546.23209528
2023-04-13,20:51:44.000,103,11087480,13885,0,1681419103,13103.942036629996,76.54149740999856,53546.274018000004
2023-04-13,20:51:45.000,103,11087454,14245,0,1681419104,13103.975718180001,76.54149740999856,53546.25305664
2023-04-13,20:51:46.000,103,11087474,13805,0,1681419105,13103.962245559997,76.54854653999791,53546.225108160004
2023-04-13,20:51:47.000,103,11087469,13845,0,1681419106,13103.962245559997,76.52739914999984,53546.23908240001
2023-04-13,20:51:48.000,103,11087503,14085,0,1681419107,13104.002663419997,76.51330089000112,53546.23209528
2023-04-13,20:51:49.000,103,11087472,14005,0,1681419108,13104.022872349997,76.50625176000176,53546.21113392
2023-04-13,20:51:50.000,103,11087514,14005,0,1681419109,13104.029608659992,76.51330089000112,53546.1342756
2023-04-13,20:51:51.000,103,11087449,13805,0,1681419110,13103.995927110002,76.50625176000176,53546.15523696
2023-04-13,20:51:52.000,103,11087454,13925,0,1681419111,13104.009399729992,76.47805524000432,53546.1342756
2023-04-13,20:51:53.000,103,11087453,13925,0,1681419112,13103.968981869992,76.50625176000176,53546.08536576
2023-04-13,20:51:54.000,103,11087451,13925,0,1681419113,13103.975718180001,76.48510437000368,53546.18318544
2023-04-13,20:51:55.000,103,11087467,13925,0,1681419114,13103.982454489997,76.4992026300024,53546.21812104001
2023-04-13,20:51:56.000,103,11087450,13765,0,1681419115,13103.989190799992,76.46395697999833,53546.23908240001
2023-04-13,20:51:57.000,103,11087462,13885,0,1681419116,13103.975718180001,76.44280959000025,53546.2041468
2023-04-13,20:51:58.000,103,11087488,14085,0,1681419117,13103.962245559997,76.44280959000025,53546.28100512
2023-04-13,20:51:59.000,103,11087455,14165,0,1681419118,13103.928564009992,76.46395697999833,53546.19715968001
2023-04-13,20:52:00.000,103,11087468,13885,0,1681419119,13103.968981869992,76.44280959000025,53546.23209528
2023-04-13,20:52:01.000,103,11087487,14045,0,1681419120,13103.915091390001,76.48510437000368,53546.19715968001
2023-04-13,20:52:02.000,103,11087492,13885,0,1681419121,13103.942036629996,76.47100610999769,53546.2041468
2023-04-13,20:52:03.000,103,11087463,13965,0,1681419122,13103.861200909996,76.51330089000112,53546.106327120004
2023-04-13,20:52:04.000,103,11087497,13885,0,1681419123,13103.867937219991,76.47805524000432,53546.246069520006
2023-04-13,20:52:05.000,103,11087438,13965,0,1681419124,13103.861200909996,76.48510437000368,53546.225108160004
2023-04-13,20:52:06.000,103,11087493,14005,0,1681419125,13103.861200909996,76.44985871999961,53546.23908240001
2023-04-13,20:52:07.000,103,11087502,14045,0,1681419126,13103.800574119996,76.43576046000089,53546.16921120001
2023-04-13,20:52:08.000,103,11087433,13885,0,1681419127,13103.76689256999,76.4005148100041,53546.19017256
2023-04-13,20:52:09.000,103,11087475,14045,0,1681419128,13103.76689256999,76.43576046000089,53546.26703088001
2023-04-13,20:52:10.000,103,11087449,14085,0,1681419129,13103.739947329996,76.37936741999874,53546.23209528
2023-04-13,20:52:11.000,103,11087501,13725,0,1681419130,13103.64563898999,76.35822003000067,53546.176198320005
2023-04-13,20:52:12.000,103,11087480,13925,0,1681419131,13103.68605684999,76.33002351000323,53546.225108160004
2023-04-13,20:52:13.000,103,11087446,14085,0,1681419132,13103.679320539995,76.27363047000108,53546.21113392
2023-04-13,20:52:14.000,103,11087524,13765,0,1681419133,13103.63216637,76.2877287299998,53546.225108160004
2023-04-13,20:52:15.000,103,11087492,13965,0,1681419134,13103.558066959995,76.24543395000364,53546.18318544
2023-04-13,20:52:16.000,103,11087477,14325,0,1681419135,13103.57153958,76.20313917000021,53546.15523696
2023-04-13,20:52:17.000,103,11087476,13965,0,1681419136,13103.537858029995,76.19609004000085,53546.078378640006
2023-04-13,20:52:18.000,103,11087408,14005,0,1681419137,13103.53112172,76.21018829999957,53546.08536576
2023-04-13,20:52:19.000,103,11087485,14285,0,1681419138,13103.497440169995,76.21018829999957,53546.12030136001
2023-04-13,20:52:20.000,103,11087474,14045,0,1681419139,13103.517649099995,76.1890409100015,53546.15523696
2023-04-13,20:52:21.000,103,11087426,13925,0,1681419140,13103.50417647999,76.19609004000085,53546.14126272
2023-04-13,20:52:22.000,103,11087487,14125,0,1681419141,13103.457022309994,76.1890409100015,53546.127288480006
2023-04-13,20:52:23.000,103,11087481,14205,0,1681419142,13103.436813379994,76.24543395000364,53546.078378640006
2023-04-13,20:52:24.000,103,11087462,13965,0,1681419143,13103.43007707,76.23838482000428,53546.0644044
2023-04-13,20:52:25.000,103,11087457,14085,0,1681419144,13103.389659209999,76.252483080003,53546.03645592
2023-04-13,20:52:26.000,103,11087485,13965,0,1681419145,13103.389659209999,76.28067960000044,53546.0644044
2023-04-13,20:52:27.000,103,11087490,14045,0,1681419146,13103.329032419999,76.32297438000387,53546.008507440005
2023-04-13,20:52:28.000,103,11087461,13925,0,1681419147,13103.43007707,76.33707264000259,53546.05043016001
2023-04-13,20:52:29.000,103,11087455,14205,0,1681419148,13103.389659209999,76.42166220000217,53546.05043016001
2023-04-13,20:52:30.000,103,11087538,13845,0,1681419149,13103.396395519994,76.37936741999874,53546.078378640006
2023-04-13,20:52:31.000,103,11087522,14245,0,1681419150,13103.38292289999,76.46395697999833,53545.9945332
2023-04-13,20:52:32.000,103,11087465,14165,0,1681419151,13103.389659209999,76.47805524000432,53545.959597600006
2023-04-13,20:52:33.000,103,11087481,14045,0,1681419152,13103.43007707,76.52739914999984,53546.01549456
2023-04-13,20:52:34.000,103,11087452,13965,0,1681419153,13103.436813379994,76.51330089000112,53545.938636240004
2023-04-13,20:52:35.000,103,11087472,13885,0,1681419154,13103.51091279,76.55559567000455,53545.9945332
2023-04-13,20:52:36.000,103,11087486,13885,0,1681419155,13103.60522112999,76.56969393000327,53545.9945332
2023-04-13,20:52:37.000,103,11087459,13885,0,1681419156,13103.60522112999,76.57674306000263,53545.9945332
2023-04-13,20:52:38.000,103,11087568,14245,0,1681419157,13103.638902679995,76.60493958000006,53546.057417280004
2023-04-13,20:52:39.000,103,11087555,13885,0,1681419158,13103.64563898999,76.55559567000455,53546.04344304
2023-04-13,20:52:40.000,103,11087451,14045,0,1681419159,13103.66584791999,76.56264480000391,53546.008507440005
2023-04-13,20:52:41.000,103,11087478,14005,0,1681419160,13103.64563898999,76.58379219000199,53546.01549456
2023-04-13,20:52:42.000,103,11087476,14045,0,1681419161,13103.62543005999,76.54149740999856,53546.05043016001
2023-04-13,20:52:43.000,103,11087477,14005,0,1681419162,13103.60522112999,76.50625176000176,53546.03645592
2023-04-13,20:52:44.000,103,11087505,13965,0,1681419163,13103.55133065,76.44280959000025,53546.02946880001
2023-04-13,20:52:45.000,103,11087521,14005,0,1681419164,13103.50417647999,76.35822003000067,53546.07139152001
2023-04-13,20:52:46.000,103,11087504,14125,0,1681419165,13103.48396754999,76.26658134000172,53546.03645592
2023-04-13,20:52:47.000,103,11087504,14205,0,1681419166,13103.302087179989,76.22428655999829,53545.98055896001
2023-04-13,20:52:48.000,103,11087492,14045,0,1681419167,13103.234724079994,76.13264786999935,53546.078378640006
2023-04-13,20:52:49.000,103,11087468,14125,0,1681419168,13103.153888359993,75.99871440000425,53546.04344304
2023-04-13,20:52:50.000,103,11087486,13845,0,1681419169,13103.059580020003,75.91412484000466,53546.078378640006
2023-04-13,20:52:51.000,103,11087495,13965,0,1681419170,13102.945062749997,75.87183006000123,53546.04344304
2023-04-13,20:52:52.000,103,11087490,13885,0,1681419171,13102.924853819997,75.80133876000036,53546.057417280004
2023-04-13,20:52:53.000,103,11087514,14085,0,1681419172,13102.877699650002,75.78724050000164,53546.03645592
2023-04-13,20:52:54.000,103,11087538,13965,0,1681419173,13102.897908580002,75.71674920000078,53545.98055896001
2023-04-13,20:52:55.000,103,11087497,13885,0,1681419174,13102.877699650002,75.72379833000014,53545.94562336
2023-04-13,20:52:56.000,103,11087457,14005,0,1681419175,13102.945062749997,75.75199485000485,53545.94562336
2023-04-13,20:52:57.000,103,11087486,13965,0,1681419176,13102.985480609997,75.77314224000293,53545.98754608
2023-04-13,20:52:58.000,103,11087482,13965,0,1681419177,13103.099997879988,75.78019137000229,53545.910687760006
2023-04-13,20:52:59.000,103,11087538,13885,0,1681419178,13103.241460389989,75.81543701999908,53545.889726400004
2023-04-13,20:53:00.000,103,11087476,14245,0,1681419179,13103.36271396999,75.8295352799978,53545.924662
2023-04-13,20:53:01.000,103,11087450,13965,0,1681419180,13103.477231239995,75.85068267000315,53545.910687760006
2023-04-13,20:53:02.000,103,11087508,14245,0,1681419181,13103.60522112999,75.90707570999803,53545.94562336
2023-04-13,20:53:03.000,103,11087492,14005,0,1681419182,13103.598484819995,75.94937049000146,53545.96658472
2023-04-13,20:53:04.000,103,11087442,14045,0,1681419183,13103.679320539995,75.92822310000338,53545.95261048001
2023-04-13,20:53:05.000,103,11087504,14045,0,1681419184,13103.71300209,75.93527223000274,53545.98754608
2023-04-13,20:53:06.000,103,11087480,14085,0,1681419185,13103.659111609995,75.86478093000187,53545.9945332
2023-04-13,20:53:07.000,103,11087497,13965,0,1681419186,13103.61195744,75.80133876000036,53546.05043016001
2023-04-13,20:53:08.000,103,11087497,13885,0,1681419187,13103.54459433999,75.75199485000485,53546.02248168
2023-04-13,20:53:09.000,103,11087476,14045,0,1681419188,13103.376186589994,75.66740528999799,53546.08536576
2023-04-13,20:53:10.000,103,11087480,14165,0,1681419189,13103.214515149994,75.5828157299984,53546.09934000001
2023-04-13,20:53:11.000,103,11087459,14245,0,1681419190,13103.052843709993,75.53347182000289,53546.03645592
2023-04-13,20:53:12.000,103,11087465,14005,0,1681419191,13102.857490720002,75.49117703999946,53546.02946880001
2023-04-13,20:53:13.000,103,11087496,14085,0,1681419192,13102.790127619992,75.51937356000417,53546.008507440005
2023-04-13,20:53:14.000,103,11087480,14085,0,1681419193,13102.662137729996,75.51937356000417,53546.03645592
2023-04-13,20:53:15.000,103,11087526,14205,0,1681419194,13102.581302009996,75.4841279100001,53546.08536576
2023-04-13,20:53:16.000,103,11087483,13965,0,1681419195,13102.581302009996,75.51232443000481,53546.02946880001
2023-04-13,20:53:17.000,103,11087515,13885,0,1681419196,13102.51393891,75.50527529999817,53546.078378640006
2023-04-13,20:53:18.000,103,11087501,14125,0,1681419197,13102.52741152999,75.56871746999968,53546.07139152001
2023-04-13,20:53:19.000,103,11087481,13965,0,1681419198,13102.51393891,75.5969139900044,53545.97357184
2023-04-13,20:53:20.000,103,11087496,14405,0,1681419199,13102.54762045999,75.66740528999799,53545.96658472
2023-04-13,20:53:21.000,103,11087534,14045,0,1681419200,13102.641928799996,75.68150355000398,53545.910687760006
2023-04-13,20:53:22.000,103,11087451,14085,0,1681419201,13102.736237140001,75.71674920000078,53545.938636240004
2023-04-13,20:53:23.000,103,11087469,14285,0,1681419202,13102.844018099997,75.76609311000357,53545.924662
2023-04-13,20:53:24.000,103,11087502,14045,0,1681419203,13102.904644889997,75.78724050000164,53545.938636240004
2023-04-13,20:53:25.000,103,11087511,14045,0,1681419204,13102.965271679997,75.81543701999908,53545.95261048001
2023-04-13,20:53:26.000,103,11087482,14245,0,1681419205,13103.046107399998,75.87887919000059,53545.910687760006
2023-04-13,20:53:27.000,103,11087489,13965,0,1681419206,13103.073052639993,75.87887919000059,53545.84780368
2023-04-13,20:53:28.000,103,11087540,14165,0,1681419207,13103.113470499993,75.90707570999803,53545.924662
2023-04-13,20:53:29.000,103,11087478,14245,0,1681419208,13103.120206809988,75.95641962000082,53545.86177792001
2023-04-13,20:53:30.000,103,11087452,14125,0,1681419209,13103.133679429993,75.9775670099989,53545.910687760006
2023-04-13,20:53:31.000,103,11087476,14165,0,1681419210,13103.126943119998,75.98461613999825,53545.88273928001
2023-04-13,20:53:32.000,103,11087530,14005,0,1681419211,13103.093261569993,75.99871440000425,53545.89671352
2023-04-13,20:53:33.000,103,11087501,13925,0,1681419212,13103.093261569993,76.0410091800004,53545.97357184
2023-04-13,20:53:34.000,103,11087494,14205,0,1681419213,13103.079788949988,76.07625483000447,53545.910687760006
2023-04-13,20:53:35.000,103,11087500,13885,0,1681419214,13103.086525259998,76.10445135000191,53545.88273928001
2023-04-13,20:53:36.000,103,11087488,14245,0,1681419215,13102.985480609997,76.11854961000063,53545.90370064001
2023-04-13,20:53:37.000,103,11087489,14245,0,1681419216,13102.897908580002,76.16084439000406,53545.91767488
2023-04-13,20:53:38.000,103,11087504,14085,0,1681419217,13102.850754409992,76.13264786999935,53545.90370064001
2023-04-13,20:53:39.000,103,11087504,14005,0,1681419218,13102.776655000001,76.11854961000063,53546.00152032001
2023-04-13,20:53:40.000,103,11087497,13965,0,1681419219,13102.716028210001,76.13264786999935,53546.00152032001
2023-04-13,20:53:41.000,103,11087492,14085,0,1681419220,13102.628456179991,76.09035309000319,53546.05043016001
2023-04-13,20:53:42.000,103,11087482,14165,0,1681419221,13102.54762045999,76.08330396000383,53545.98754608
2023-04-13,20:53:43.000,103,11087481,13885,0,1681419222,13102.42636687999,76.0410091800004,53545.95261048001
2023-04-13,20:53:44.000,103,11087514,14125,0,1681419223,13102.359003779995,76.0410091800004,53545.95261048001
2023-04-13,20:53:45.000,103,11087526,14085,0,1681419224,13102.31184961,76.0057635300036,53545.910687760006
2023-04-13,20:53:46.000,103,11087505,14165,0,1681419225,13102.25122282,75.97051787999953,53545.96658472
2023-04-13,20:53:47.000,103,11087524,13965,0,1681419226,13102.30511329999,75.95641962000082,53545.93164912001
2023-04-13,20:53:48.000,103,11087493,14245,0,1681419227,13102.31184961,75.9423213600021,53545.98055896001
2023-04-13,20:53:49.000,103,11087489,14045,0,1681419228,13102.26469543999,75.92822310000338,53545.93164912001
2023-04-13,20:53:50.000,103,11087511,14045,0,1681419229,13102.338794849995,75.99166527000489,53545.910687760006
2023-04-13,20:53:51.000,103,11087548,14085,0,1681419230,13102.359003779995,76.01986179000232,53545.94562336
2023-04-13,20:53:52.000,103,11087488,14165,0,1681419231,13102.44657580999,76.1396969999987,53545.87575216
2023-04-13,20:53:53.000,103,11087516,13885,0,1681419232,13102.51393891,76.19609004000085,53545.924662
2023-04-13,20:53:54.000,103,11087455,14085,0,1681419233,13102.55435677,76.252483080003,53545.84780368
2023-04-13,20:53:55.000,103,11087518,13925,0,1681419234,13102.621719869996,76.31592525000451,53545.840816560005
2023-04-13,20:53:56.000,103,11087471,13845,0,1681419235,13102.749709759992,76.4005148100041,53545.95261048001
2023-04-13,20:53:57.000,103,11087506,14085,0,1681419236,13102.783391309997,76.48510437000368,53545.95261048001
2023-04-13,20:53:58.000,103,11087501,14125,0,1681419237,13102.844018099997,76.60493958000006,53545.96658472
2023-04-13,20:53:59.000,103,11087499,14245,0,1681419238,13102.857490720002,76.68248001000029,53545.959597600006
2023-04-13,20:54:00.000,103,11087494,14125,0,1681419239,13102.837281790002,76.76706956999988,53545.93164912001
2023-04-13,20:54:01.000,103,11087503,14045,0,1681419240,13102.796863930002,76.7811678299986,53545.9945332
2023-04-13,20:54:02.000,103,11087491,14125,0,1681419241,13102.716028210001,76.83756087000074,53546.00152032001
2023-04-13,20:54:03.000,103,11087445,14165,0,1681419242,13102.628456179991,76.85870825999882,53546.0644044
2023-04-13,20:54:04.000,103,11087522,13765,0,1681419243,13102.55435677,76.90805217000161,53546.09934000001
2023-04-13,20:54:05.000,103,11087504,13845,0,1681419244,13102.41289426,76.91510130000097,53546.0644044
2023-04-13,20:54:06.000,103,11087512,14085,0,1681419245,13102.338794849995,76.89395391000289,53546.078378640006
2023-04-13,20:54:07.000,103,11087495,14125,0,1681419246,13102.20406864999,76.87985565000417,53546.03645592
2023-04-13,20:54:08.000,103,11087498,13885,0,1681419247,13102.089551379999,76.89395391000289,53546.03645592
2023-04-13,20:54:09.000,103,11087520,14245,0,1681419248,13101.988506729998,76.89395391000289,53545.98754608
2023-04-13,20:54:10.000,103,11087496,13805,0,1681419249,13101.988506729998,76.90805217000161,53546.05043016001
2023-04-13,20:54:11.000,103,11087497,14165,0,1681419250,13101.968297799998,76.82346261000203,53546.02946880001
2023-04-13,20:54:12.000,103,11087465,13925,0,1681419251,13101.975034109993,76.85165912999946,53546.05043016001
2023-04-13,20:54:13.000,103,11087478,14085,0,1681419252,13102.015451969994,76.87985565000417,53546.008507440005
2023-04-13,20:54:14.000,103,11087452,14085,0,1681419253,13102.049133519999,76.89395391000289,53545.9945332
2023-04-13,20:54:15.000,103,11087501,14165,0,1681419254,13102.10302399999,76.97149434000312,53545.924662
2023-04-13,20:54:16.000,103,11087483,14125,0,1681419255,13102.21080496,77.00673998999991,53545.90370064001
2023-04-13,20:54:17.000,103,11087470,13965,0,1681419256,13102.26469543999,77.07723129000078,53545.938636240004
2023-04-13,20:54:18.000,103,11087520,14045,0,1681419257,13102.338794849995,77.19706650000444,53545.938636240004
2023-04-13,20:54:19.000,103,11087478,14085,0,1681419258,13102.45331212,77.22526302000188,53545.938636240004
2023-04-13,20:54:20.000,103,11087512,14005,0,1681419259,13102.5745657,77.35919649000425,53545.94562336
2023-04-13,20:54:21.000,103,11087510,14125,0,1681419260,13102.662137729996,77.43673692000448,53545.910687760006
2023-04-13,20:54:22.000,103,11087513,14125,0,1681419261,13102.763182379997,77.5495230000015,53545.90370064001
2023-04-13,20:54:23.000,103,11087463,13885,0,1681419262,13102.830545479992,77.66935820999788,53545.88273928001
2023-04-13,20:54:24.000,103,11087491,13925,0,1681419263,13102.924853819997,77.74689863999811,53545.89671352
2023-04-13,20:54:25.000,103,11087470,14405,0,1681419264,13102.985480609997,77.78919342000154,53545.87575216
2023-04-13,20:54:26.000,103,11087505,13885,0,1681419265,13102.992216919993,77.86673385000176,53545.840816560005
2023-04-13,20:54:27.000,103,11087467,14045,0,1681419266,13103.066316329998,77.85263559000305,53545.89671352
2023-04-13,20:54:28.000,103,11087508,14565,0,1681419267,13103.046107399998,77.88788123999984,53545.924662
2023-04-13,20:54:29.000,103,11087522,14165,0,1681419268,13103.093261569993,77.87378298000112,53545.9945332
2023-04-13,20:54:30.000,103,11087433,13965,0,1681419269,13103.073052639993,77.84558646000369,53545.959597600006
2023-04-13,20:54:31.000,103,11087511,13805,0,1681419270,13102.992216919993,77.78919342000154,53545.94562336
2023-04-13,20:54:32.000,103,11087494,14005,0,1681419271,13102.945062749997,77.6975547300026,53545.959597600006
2023-04-13,20:54:33.000,103,11087489,13965,0,1681419272,13102.857490720002,77.57771951999894,53545.97357184
2023-04-13,20:54:34.000,103,11087500,14085,0,1681419273,13102.817072860002,77.49312995999935,53545.959597600006
2023-04-13,20:54:35.000,103,11087498,14125,0,1681419274,13102.756446070001,77.39444214000105,53545.94562336
2023-04-13,20:54:36.000,103,11087489,14045,0,1681419275,13102.722764519996,77.28870519000338,53546.00152032001
2023-04-13,20:54:37.000,103,11087531,14165,0,1681419276,13102.668874039991,77.22526302000188,53546.008507440005
2023-04-13,20:54:38.000,103,11087494,14165,0,1681419277,13102.621719869996,77.14772259000165,53545.98055896001
2023-04-13,20:54:39.000,103,11087508,14005,0,1681419278,13102.588038319991,77.11247694000485,53545.93164912001
2023-04-13,20:54:40.000,103,11087503,14165,0,1681419279,13102.5745657,77.08428042000014,53545.910687760006
2023-04-13,20:54:41.000,103,11087507,13965,0,1681419280,13102.54762045999,77.0560839000027,53545.80588096
2023-04-13,20:54:42.000,103,11087488,13965,0,1681419281,13102.655401420001,77.04903477000335,53545.89671352
2023-04-13,20:54:43.000,103,11087517,13845,0,1681419282,13102.783391309997,77.07723129000078,53545.87575216
2023-04-13,20:54:44.000,103,11087512,14165,0,1681419283,13102.891172269992,77.16886997999973,53545.86177792001
2023-04-13,20:54:45.000,103,11087478,14165,0,1681419284,13103.019162160002,77.21116476000316,53545.8547908
2023-04-13,20:54:46.000,103,11087462,14005,0,1681419285,13103.140415739988,77.28165606000402,53545.82684232
2023-04-13,20:54:47.000,103,11087488,13885,0,1681419286,13103.254933009994,77.42263865999848,53545.840816560005
2023-04-13,20:54:48.000,103,11087468,13765,0,1681419287,13103.376186589994,77.50722821999807,53545.76395824001
2023-04-13,20:54:49.000,103,11087525,13805,0,1681419288,13103.477231239995,77.57067038999958,53545.78491960001
2023-04-13,20:54:50.000,103,11087500,14085,0,1681419289,13103.60522112999,77.66935820999788,53545.86177792001
2023-04-13,20:54:51.000,103,11087541,13965,0,1681419290,13103.74668363999,77.73280037999939,53545.88273928001
2023-04-13,20:54:52.000,103,11087535,14045,0,1681419291,13103.81404674,77.7609969000041,53545.86876504
2023-04-13,20:54:53.000,103,11087503,13965,0,1681419292,13103.847728289991,77.73984950999875,53545.889726400004
2023-04-13,20:54:54.000,103,11087487,13885,0,1681419293,13103.888146149991,77.74689863999811,53545.91767488
2023-04-13,20:54:55.000,103,11087465,14165,0,1681419294,13103.901618769996,77.6975547300026,53545.889726400004
2023-04-13,20:54:56.000,103,11087473,14205,0,1681419295,13103.820783049996,77.62001430000237,53545.86177792001
2023-04-13,20:54:57.000,103,11087521,14245,0,1681419296,13103.847728289991,77.56362126000022,53545.94562336
2023-04-13,20:54:58.000,103,11087516,14045,0,1681419297,13103.76689256999,77.4508351800032,53545.938636240004
2023-04-13,20:54:59.000,103,11087523,14165,0,1681419298,13103.76689256999,77.38034388000233,53545.96658472
2023-04-13,20:55:00.000,103,11087472,13845,0,1681419299,13103.679320539995,77.34509822999826,53545.9945332
2023-04-13,20:55:01.000,103,11087514,14245,0,1681419300,13103.64563898999,77.28870519000338,53546.05043016001
2023-04-13,20:55:02.000,103,11087520,14245,0,1681419301,13103.61195744,77.24641040999995,53546.008507440005
2023-04-13,20:55:03.000,103,11087531,13925,0,1681419302,13103.58501219999,77.2393612800006,53546.02248168
2023-04-13,20:55:04.000,103,11087499,13925,0,1681419303,13103.638902679995,77.1900173699978,53546.07139152001
2023-04-13,20:55:05.000,103,11087501,13885,0,1681419304,13103.618693749995,77.19706650000444,53546.02946880001
2023-04-13,20:55:06.000,103,11087482,14045,0,1681419305,13103.68605684999,77.1900173699978,53546.09934000001
2023-04-13,20:55:07.000,103,11087525,13845,0,1681419306,13103.77362888,77.19706650000444,53546.11331424
2023-04-13,20:55:08.000,103,11087523,13925,0,1681419307,13103.867937219991,77.2393612800006,53546.11331424
2023-04-13,20:55:09.000,103,11087538,14045,0,1681419308,13103.901618769996,77.26755779999803,53546.09934000001
2023-04-13,20:55:10.000,103,11087486,14005,0,1681419309,13103.995927110002,77.31690171000082,53546.12030136001
2023-04-13,20:55:11.000,103,11087507,14085,0,1681419310,13104.029608659992,77.38739301000169,53546.05043016001
2023-04-13,20:55:12.000,103,11087515,14245,0,1681419311,13104.150862239992,77.38739301000169,53546.15523696
2023-04-13,20:55:13.000,103,11087542,13885,0,1681419312,13104.198016410002,77.42263865999848,53546.106327120004
2023-04-13,20:55:14.000,103,11087535,14205,0,1681419313,13104.191280099993,77.41558952999912,53546.057417280004
2023-04-13,20:55:15.000,103,11087511,13925,0,1681419314,13104.238434270002,77.43673692000448,53546.09934000001
2023-04-13,20:55:16.000,103,11087524,14045,0,1681419315,13104.292324749993,77.44378605000384,53546.1342756
2023-04-13,20:55:17.000,103,11087537,13845,0,1681419316,13104.299061059988,77.44378605000384,53546.19715968001
2023-04-13,20:55:18.000,103,11087518,13925,0,1681419317,13104.258643200003,77.47198257000127,53546.18318544
2023-04-13,20:55:19.000,103,11087519,14245,0,1681419318,13104.184543789997,77.46493344000191,53546.106327120004
2023-04-13,20:55:20.000,103,11087570,13725,0,1681419319,13104.130653309992,77.49312995999935,53546.21113392
2023-04-13,20:55:21.000,103,11087515,14245,0,1681419320,13104.063290209997,77.50722821999807,53546.176198320005
2023-04-13,20:55:22.000,103,11087553,14085,0,1681419321,13103.942036629996,77.5142773500047,53546.19017256
2023-04-13,20:55:23.000,103,11087555,14205,0,1681419322,13103.888146149991,77.54247387000214,53546.21812104001
2023-04-13,20:55:24.000,103,11087533,13925,0,1681419323,13103.867937219991,77.61296517000301,53546.28100512
2023-04-13,20:55:25.000,103,11087513,14085,0,1681419324,13103.800574119996,77.69050560000323,53546.26004376
2023-04-13,20:55:26.000,103,11087545,14085,0,1681419325,13103.739947329996,77.64116169000044,53546.32292784
2023-04-13,20:55:27.000,103,11087573,14005,0,1681419326,13103.53112172,77.70460386000195,53546.19017256
2023-04-13,20:55:28.000,103,11087525,13885,0,1681419327,13103.537858029995,77.73984950999875,53546.294979360006
2023-04-13,20:55:29.000,103,11087535,14085,0,1681419328,13103.54459433999,77.8314881999977,53546.26703088001
2023-04-13,20:55:30.000,103,11087520,14005,0,1681419329,13103.54459433999,77.83853733000433,53546.274018000004
2023-04-13,20:55:31.000,103,11087525,14005,0,1681419330,13103.50417647999,77.8596847200024,53546.274018000004
2023-04-13,20:55:32.000,103,11087530,14045,0,1681419331,13103.537858029995,77.90197949999856,53546.21113392
2023-04-13,20:55:33.000,103,11087528,14165,0,1681419332,13103.52438540999,77.97951992999879,53546.32292784
2023-04-13,20:55:34.000,103,11087545,13885,0,1681419333,13103.53112172,78.0077164500035,53546.31594072001
2023-04-13,20:55:35.000,103,11087541,14245,0,1681419334,13103.55133065,78.02181471000222,53546.246069520006
2023-04-13,20:55:36.000,103,11087542,14045,0,1681419335,13103.54459433999,78.02886384000158,53546.28100512
2023-04-13,20:55:37.000,103,11087506,14165,0,1681419336,13103.57153958,78.05706035999901,53546.21113392
2023-04-13,20:55:38.000,103,11087557,13965,0,1681419337,13103.598484819995,78.02886384000158,53546.274018000004
2023-04-13,20:55:39.000,103,11087564,13925,0,1681419338,13103.60522112999,78.01476558000286,53546.21113392
2023-04-13,20:55:40.000,103,11087529,14085,0,1681419339,13103.659111609995,77.97247079999943,53546.28100512
2023-04-13,20:55:41.000,103,11087506,13885,0,1681419340,13103.68605684999,77.96542167000007,53546.246069520006
2023-04-13,20:55:42.000,103,11087560,14085,0,1681419341,13103.719738399996,77.96542167000007,53546.21113392
2023-04-13,20:55:43.000,103,11087497,14125,0,1681419342,13103.679320539995,77.97951992999879,53546.127288480006
2023-04-13,20:55:44.000,103,11087524,13965,0,1681419343,13103.73321102,77.92312689000391,53546.26703088001
2023-04-13,20:55:45.000,103,11087555,13765,0,1681419344,13103.760156259996,77.95132341000135,53546.21812104001
2023-04-13,20:55:46.000,103,11087579,14085,0,1681419345,13103.74668363999,77.90902862999792,53546.225108160004
2023-04-13,20:55:47.000,103,11087557,13965,0,1681419346,13103.739947329996,77.90902862999792,53546.2041468
2023-04-13,20:55:48.000,103,11087495,13765,0,1681419347,13103.74668363999,77.90197949999856,53546.28100512
2023-04-13,20:55:49.000,103,11087536,13885,0,1681419348,13103.71300209,77.88083211000048,53546.23908240001
2023-04-13,20:55:50.000,103,11087532,13885,0,1681419349,13103.679320539995,77.8314881999977,53546.225108160004
2023-04-13,20:55:51.000,103,11087558,14085,0,1681419350,13103.62543005999,77.8596847200024,53546.14824984001
2023-04-13,20:55:52.000,103,11087518,13885,0,1681419351,13103.578275889995,77.82443906999833,53546.1342756
2023-04-13,20:55:53.000,103,11087515,13765,0,1681419352,13103.558066959995,77.7609969000041,53546.15523696
2023-04-13,20:55:54.000,103,11087534,14045,0,1681419353,13103.51091279,77.74689863999811,53546.14126272
2023-04-13,20:55:55.000,103,11087519,14045,0,1681419354,13103.517649099995,77.74689863999811,53546.16921120001
2023-04-13,20:55:56.000,103,11087487,14085,0,1681419355,13103.51091279,77.72575125000003,53546.19017256
2023-04-13,20:55:57.000,103,11087573,13925,0,1681419356,13103.436813379994,77.76804603000346,53546.19017256
2023-04-13,20:55:58.000,103,11087552,13925,0,1681419357,13103.47049493,77.75394777000474,53546.15523696
2023-04-13,20:55:59.000,103,11087526,13885,0,1681419358,13103.38292289999,77.74689863999811,53546.106327120004
2023-04-13,20:56:00.000,103,11087560,14245,0,1681419359,13103.376186589994,77.70460386000195,53546.176198320005
2023-04-13,20:56:01.000,103,11087517,13925,0,1681419360,13103.32229610999,77.77509516000282,53546.14824984001
2023-04-13,20:56:02.000,103,11087492,14005,0,1681419361,13103.281878249989,77.73984950999875,53546.1342756
2023-04-13,20:56:03.000,103,11087522,13925,0,1681419362,13103.302087179989,77.77509516000282,53546.1342756
2023-04-13,20:56:04.000,103,11087530,14165,0,1681419363,13103.315559799994,77.72575125000003,53546.176198320005
2023-04-13,20:56:05.000,103,11087491,13885,0,1681419364,13103.254933009994,77.71870212000067,53546.16222408
2023-04-13,20:56:06.000,103,11087531,13885,0,1681419365,13103.214515149994,77.72575125000003,53546.1342756
2023-04-13,20:56:07.000,103,11087543,14085,0,1681419366,13103.126943119998,77.72575125000003,53546.1342756
2023-04-13,20:56:08.000,103,11087555,14005,0,1681419367,13103.079788949988,77.69050560000323,53546.176198320005
2023-04-13,20:56:09.000,103,11087545,14125,0,1681419368,13103.012425849993,77.68345647000388,53546.14126272
2023-04-13,20:56:10.000,103,11087542,13845,0,1681419369,13102.924853819997,77.63411256000109,53546.176198320005
2023-04-13,20:56:11.000,103,11087510,14085,0,1681419370,13102.817072860002,77.59181777999765,53546.127288480006
2023-04-13,20:56:12.000,103,11087511,13925,0,1681419371,13102.756446070001,77.53542474000278,53546.19017256
2023-04-13,20:56:13.000,103,11087518,13885,0,1681419372,13102.689082969991,77.48608082999999,53546.2041468
2023-04-13,20:56:14.000,103,11087507,13765,0,1681419373,13102.5745657,77.41558952999912,53546.1342756
2023-04-13,20:56:15.000,103,11087481,13925,0,1681419374,13102.47352105,77.41558952999912,53546.09235288
2023-04-13,20:56:16.000,103,11087539,13965,0,1681419375,13102.39268533,77.39444214000105,53546.1342756
2023-04-13,20:56:17.000,103,11087516,13725,0,1681419376,13102.278168059995,77.38034388000233,53546.078378640006
2023-04-13,20:56:18.000,103,11087522,13845,0,1681419377,13102.29164068,77.38034388000233,53546.106327120004
2023-04-13,20:56:19.000,103,11087541,13925,0,1681419378,13102.20406864999,77.42263865999848,53546.09235288
2023-04-13,20:56:20.000,103,11087515,13965,0,1681419379,13102.24448650999,77.40854039999977,53546.176198320005
2023-04-13,20:56:21.000,103,11087499,14085,0,1681419380,13102.217541269994,77.50722821999807,53546.127288480006
2023-04-13,20:56:22.000,103,11087549,13885,0,1681419381,13102.20406864999,77.53542474000278,53546.14126272
2023-04-13,20:56:23.000,103,11087510,14125,0,1681419382,13102.156914479994,77.64116169000044,53546.08536576
2023-04-13,20:56:24.000,103,11087565,14005,0,1681419383,13102.18385971999,77.66935820999788,53546.07139152001
2023-04-13,20:56:25.000,103,11087550,13925,0,1681419384,13102.24448650999,77.82443906999833,53546.07139152001
2023-04-13,20:56:26.000,103,11087505,14005,0,1681419385,13102.237750199994,77.8949303699992,53546.057417280004
2023-04-13,20:56:27.000,103,11087545,14245,0,1681419386,13102.26469543999,77.96542167000007,53546.078378640006
2023-04-13,20:56:28.000,103,11087516,14085,0,1681419387,13102.31184961,77.97247079999943,53546.12030136001
2023-04-13,20:56:29.000,103,11087531,14165,0,1681419388,13102.30511329999,78.05706035999901,53546.15523696
2023-04-13,20:56:30.000,103,11087523,14085,0,1681419389,13102.34553115999,77.99361819000478,53546.078378640006
2023-04-13,20:56:31.000,103,11087506,13965,0,1681419390,13102.31184961,77.97247079999943,53546.02946880001
2023-04-13,20:56:32.000,103,11087490,14245,0,1681419391,13102.35226747,77.92312689000391,53546.08536576
2023-04-13,20:56:33.000,103,11087543,13845,0,1681419392,13102.217541269994,77.8949303699992,53546.05043016001
2023-04-13,20:56:34.000,103,11087585,14045,0,1681419393,13102.25122282,77.84558646000369,53546.057417280004
2023-04-13,20:56:35.000,103,11087497,14045,0,1681419394,13102.217541269994,77.78214429000218,53546.1342756
2023-04-13,20:56:36.000,103,11087538,14165,0,1681419395,13102.197332339994,77.6975547300026,53546.14126272
2023-04-13,20:56:37.000,103,11087546,14005,0,1681419396,13102.14344185999,77.62001430000237,53546.078378640006
2023-04-13,20:56:38.000,103,11087529,14045,0,1681419397,13102.109760309999,77.50722821999807,53546.14824984001
2023-04-13,20:56:39.000,103,11087495,14085,0,1681419398,13102.022188279989,77.46493344000191,53546.08536576
2023-04-13,20:56:40.000,103,11087520,14045,0,1681419399,13101.988506729998,77.39444214000105,53546.1342756
2023-04-13,20:56:41.000,103,11087546,13885,0,1681419400,13101.981770419989,77.35919649000425,53546.08536576
2023-04-13,20:56:42.000,103,11087519,14005,0,1681419401,13101.995243039994,77.29575432000274,53546.09934000001
2023-04-13,20:56:43.000,103,11087524,14165,0,1681419402,13101.954825179993,77.28870519000338,53546.09934000001
2023-04-13,20:56:44.000,103,11087540,14045,0,1681419403,13101.968297799998,77.26755779999803,53546.14824984001
2023-04-13,20:56:45.000,103,11087525,13925,0,1681419404,13101.981770419989,77.26050866999867,53546.127288480006
2023-04-13,20:56:46.000,103,11087495,14245,0,1681419405,13101.995243039994,77.26050866999867,53546.05043016001
2023-04-13,20:56:47.000,103,11087496,13925,0,1681419406,13101.988506729998,77.30985258000146,53546.057417280004
2023-04-13,20:56:48.000,103,11087557,13845,0,1681419407,13102.022188279989,77.34509822999826,53546.04344304
2023-04-13,20:56:49.000,103,11087572,13805,0,1681419408,13102.015451969994,77.38034388000233,53546.08536576
2023-04-13,20:56:50.000,103,11087553,13925,0,1681419409,13102.015451969994,77.4014912700004,53545.98754608
2023-04-13,20:56:51.000,103,11087507,14005,0,1681419410,13102.096287689994,77.52837561000342,53546.0644044
2023-04-13,20:56:52.000,103,11087534,13925,0,1681419411,13102.156914479994,77.52132648000406,53546.12030136001
2023-04-13,20:56:53.000,103,11087464,13885,0,1681419412,13102.16365078999,77.5495230000015,53546.04344304
2023-04-13,20:56:54.000,103,11087512,14085,0,1681419413,13102.14344185999,77.59886691000429,53546.02248168
2023-04-13,20:56:55.000,103,11087529,14165,0,1681419414,13102.136705549994,77.62706343000173,53546.04344304
2023-04-13,20:56:56.000,103,11087562,13965,0,1681419415,13102.24448650999,77.65525994999916,53546.078378640006
2023-04-13,20:56:57.000,103,11087537,14325,0,1681419416,13102.197332339994,77.69050560000323,53546.05043016001
2023-04-13,20:56:58.000,103,11087586,13805,0,1681419417,13102.20406864999,77.67640734000452,53546.0644044
2023-04-13,20:56:59.000,103,11087531,13885,0,1681419418,13102.21080496,77.6975547300026,53546.127288480006
2023-04-13,20:57:00.000,103,11087549,13965,0,1681419419,13102.217541269994,77.65525994999916,53546.07139152001
2023-04-13,20:57:01.000,103,11087498,13885,0,1681419420,13102.177123409994,77.65525994999916,53546.1342756
2023-04-13,20:57:02.000,103,11087534,13965,0,1681419421,13102.136705549994,77.57771951999894,53546.09934000001
2023-04-13,20:57:03.000,103,11087550,14045,0,1681419422,13102.042397209989,77.57771951999894,53546.09235288
2023-04-13,20:57:04.000,103,11087515,13885,0,1681419423,13101.975034109993,77.46493344000191,53546.05043016001
2023-04-13,20:57:05.000,103,11087575,13805,0,1681419424,13101.941352559988,77.42968778999784,53546.057417280004
2023-04-13,20:57:06.000,103,11087525,13925,0,1681419425,13101.914407319993,77.34509822999826,53546.04344304
2023-04-13,20:57:07.000,103,11087553,13965,0,1681419426,13101.894198389993,77.31690171000082,53546.0644044
2023-04-13,20:57:08.000,103,11087516,13925,0,1681419427,13101.840307910003,77.23231215000123,53546.08536576
2023-04-13,20:57:09.000,103,11087495,13685,0,1681419428,13101.813362669993,77.14772259000165,53546.09235288
2023-04-13,20:57:10.000,103,11087513,14005,0,1681419429,13101.732526949992,77.09837867999886,53546.02946880001
2023-04-13,20:57:11.000,103,11087527,14045,0,1681419430,13101.665163849997,77.04903477000335,53545.97357184
2023-04-13,20:57:12.000,103,11087553,13925,0,1681419431,13101.671900159992,77.03493651000463,53545.96658472
2023-04-13,20:57:13.000,103,11087558,14045,0,1681419432,13101.631482299992,77.00673998999991,53545.938636240004
2023-04-13,20:57:14.000,103,11087513,13925,0,1681419433,13101.631482299992,76.97149434000312,53545.910687760006
2023-04-13,20:57:15.000,103,11087534,13965,0,1681419434,13101.658427540002,76.98559260000184,53545.90370064001
2023-04-13,20:57:16.000,103,11087554,13965,0,1681419435,13101.644954919997,77.02083824999863,53545.959597600006
2023-04-13,20:57:17.000,103,11087489,13925,0,1681419436,13101.665163849997,77.07018216000142,53545.924662
2023-04-13,20:57:18.000,103,11087540,13645,0,1681419437,13101.665163849997,77.10542780999822,53545.889726400004
2023-04-13,20:57:19.000,103,11087516,13965,0,1681419438,13101.705581709997,77.18296823999844,53545.840816560005
2023-04-13,20:57:20.000,103,11087523,13925,0,1681419439,13101.725790639997,77.1900173699978,53545.8198552
2023-04-13,20:57:21.000,103,11087506,13925,0,1681419440,13101.725790639997,77.28870519000338,53545.78491960001
2023-04-13,20:57:22.000,103,11087534,13845,0,1681419441,13101.732526949992,77.31690171000082,53545.78491960001
2023-04-13,20:57:23.000,103,11087564,13965,0,1681419442,13101.772944809993,77.38034388000233,53545.770945360004
2023-04-13,20:57:24.000,103,11087558,14005,0,1681419443,13101.813362669993,77.37329475000297,53545.79889384
2023-04-13,20:57:25.000,103,11087566,14205,0,1681419444,13101.786417429998,77.38739301000169,53545.73600976001
2023-04-13,20:57:26.000,103,11087557,14005,0,1681419445,13101.806626359998,77.35919649000425,53545.75697112
2023-04-13,20:57:27.000,103,11087524,14085,0,1681419446,13101.793153739993,77.3380490999989,53545.76395824001
2023-04-13,20:57:28.000,103,11087541,13965,0,1681419447,13101.813362669993,77.3028034500021,53545.742996880006
2023-04-13,20:57:29.000,103,11087549,13805,0,1681419448,13101.786417429998,77.30985258000146,53545.749984
2023-04-13,20:57:30.000,103,11087580,14085,0,1681419449,13101.799890050002,77.28870519000338,53545.70806128
2023-04-13,20:57:31.000,103,11087529,13925,0,1681419450,13101.813362669993,77.26755779999803,53545.64517720001
2023-04-13,20:57:32.000,103,11087515,13885,0,1681419451,13101.880725769988,77.15477172000101,53545.6801128
2023-04-13,20:57:33.000,103,11087534,14045,0,1681419452,13101.907671009998,77.14772259000165,53545.73600976001
2023-04-13,20:57:34.000,103,11087545,13845,0,1681419453,13101.934616249993,77.11952607000421,53545.673125680005
2023-04-13,20:57:35.000,103,11087558,14045,0,1681419454,13101.975034109993,77.07723129000078,53545.70107416
2023-04-13,20:57:36.000,103,11087530,13925,0,1681419455,13102.001979349989,77.04198564000399,53545.722035520004
2023-04-13,20:57:37.000,103,11087540,13925,0,1681419456,13102.049133519999,77.02788737999799,53545.68709992
2023-04-13,20:57:38.000,103,11087534,14245,0,1681419457,13102.089551379999,76.98559260000184,53545.673125680005
2023-04-13,20:57:39.000,103,11087561,13925,0,1681419458,13102.16365078999,76.97854347000248,53545.69408704001
2023-04-13,20:57:40.000,103,11087544,13965,0,1681419459,13102.217541269994,76.95034694999777,53545.65915144
2023-04-13,20:57:41.000,103,11087556,14125,0,1681419460,13102.237750199994,76.9573960800044,53545.69408704001
2023-04-13,20:57:42.000,103,11087551,14165,0,1681419461,13102.278168059995,76.9432978199984,53545.69408704001
2023-04-13,20:57:43.000,103,11087567,14165,0,1681419462,13102.298376989995,76.97854347000248,53545.673125680005
2023-04-13,20:57:44.000,103,11087518,14125,0,1681419463,13102.338794849995,76.9432978199984,53545.64517720001
2023-04-13,20:57:45.000,103,11087568,14045,0,1681419464,13102.298376989995,76.97854347000248,53545.603254480004
2023-04-13,20:57:46.000,103,11087553,14045,0,1681419465,13102.30511329999,76.95034694999777,53545.59626736001
2023-04-13,20:57:47.000,103,11087565,14285,0,1681419466,13102.30511329999,76.93624868999905,53545.61722872001
2023-04-13,20:57:48.000,103,11087510,14005,0,1681419467,13102.318585919995,76.91510130000097,53545.673125680005
2023-04-13,20:57:49.000,103,11087500,13925,0,1681419468,13102.29164068,76.90100304000225,53545.61722872001
2023-04-13,20:57:50.000,103,11087501,14245,0,1681419469,13102.257959129995,76.87985565000417,53545.61722872001
2023-04-13,20:57:51.000,103,11087575,13885,0,1681419470,13102.170387099999,76.83051174000138,53545.603254480004
2023-04-13,20:57:52.000,103,11087548,13965,0,1681419471,13102.12323292999,76.79526609000459,53545.5403704
2023-04-13,20:57:53.000,103,11087527,14085,0,1681419472,13102.042397209989,76.77411869999924,53545.56133176
2023-04-13,20:57:54.000,103,11087521,14045,0,1681419473,13102.001979349989,76.76002044000052,53545.46351208
2023-04-13,20:57:55.000,103,11087541,13925,0,1681419474,13101.907671009998,76.7459221800018,53545.44255072
2023-04-13,20:57:56.000,103,11087523,14085,0,1681419475,13101.961561489989,76.65428349000285,53545.48447344
2023-04-13,20:57:57.000,103,11087515,14325,0,1681419476,13101.961561489989,76.64018523000414,53545.505434800005
2023-04-13,20:57:58.000,103,11087547,14005,0,1681419477,13101.968297799998,76.62608696999814,53545.51940904
2023-04-13,20:57:59.000,103,11087570,14245,0,1681419478,13101.954825179993,76.63313610000478,53545.51242192
2023-04-13,20:58:00.000,103,11087502,14005,0,1681419479,13101.975034109993,76.58379219000199,53545.4704992
2023-04-13,20:58:01.000,103,11087534,13965,0,1681419480,13101.995243039994,76.61903783999878,53545.46351208
2023-04-13,20:58:02.000,103,11087544,14125,0,1681419481,13101.995243039994,76.56264480000391,53545.37267952
2023-04-13,20:58:03.000,103,11087538,14005,0,1681419482,13102.082815069989,76.56264480000391,53545.42158936
2023-04-13,20:58:04.000,103,11087520,14005,0,1681419483,13102.170387099999,76.56264480000391,53545.47748632001
2023-04-13,20:58:05.000,103,11087528,14005,0,1681419484,13102.22427757999,76.54149740999856,53545.47748632001
2023-04-13,20:58:06.000,103,11087559,13725,0,1681419485,13102.318585919995,76.52739914999984,53545.48447344
2023-04-13,20:58:07.000,103,11087566,13805,0,1681419486,13102.38594901999,76.54854653999791,53545.407615120006
2023-04-13,20:58:08.000,103,11087522,13965,0,1681419487,13102.50720259999,76.51330089000112,53545.42857648001
2023-04-13,20:58:09.000,103,11087494,13925,0,1681419488,13102.5745657,76.52035002000048,53545.42158936
2023-04-13,20:58:10.000,103,11087487,14085,0,1681419489,13102.628456179991,76.4992026300024,53545.40062800001
2023-04-13,20:58:11.000,103,11087558,14005,0,1681419490,13102.662137729996,76.4992026300024,53545.42857648001
2023-04-13,20:58:12.000,103,11087549,14165,0,1681419491,13102.742973449996,76.46395697999833,53545.46351208
2023-04-13,20:58:13.000,103,11087555,13885,0,1681419492,13102.823809169997,76.47805524000432,53545.47748632001
2023-04-13,20:58:14.000,103,11087506,14205,0,1681419493,13102.911381199992,76.47805524000432,53545.407615120006
2023-04-13,20:58:15.000,103,11087530,14085,0,1681419494,13102.897908580002,76.49215350000304,53545.44953784001
2023-04-13,20:58:16.000,103,11087574,14165,0,1681419495,13102.918117510002,76.48510437000368,53545.39364088
2023-04-13,20:58:17.000,103,11087529,14085,0,1681419496,13102.924853819997,76.50625176000176,53545.35171816
2023-04-13,20:58:18.000,103,11087575,14045,0,1681419497,13102.938326440002,76.50625176000176,53545.386653760004
2023-04-13,20:58:19.000,103,11087526,14045,0,1681419498,13102.945062749997,76.51330089000112,53545.42158936
2023-04-13,20:58:20.000,103,11087516,14045,0,1681419499,13102.958535370002,76.5344482799992,53545.42857648001
2023-04-13,20:58:21.000,103,11087522,13885,0,1681419500,13102.945062749997,76.52035002000048,53545.44255072
2023-04-13,20:58:22.000,103,11087581,13965,0,1681419501,13102.945062749997,76.54149740999856,53545.46351208
2023-04-13,20:58:23.000,103,11087536,14245,0,1681419502,13102.877699650002,76.58379219000199,53545.44255072
2023-04-13,20:58:24.000,103,11087580,13925,0,1681419503,13102.904644889997,76.54854653999791,53545.386653760004
2023-04-13,20:58:25.000,103,11087505,14125,0,1681419504,13102.891172269992,76.56264480000391,53545.41460224
2023-04-13,20:58:26.000,103,11087543,13965,0,1681419505,13102.870963339992,76.56264480000391,53545.435563600004
2023-04-13,20:58:27.000,103,11087549,14085,0,1681419506,13102.857490720002,76.57674306000263,53545.456524960005
2023-04-13,20:58:28.000,103,11087527,13965,0,1681419507,13102.817072860002,76.58379219000199,53545.41460224
2023-04-13,20:58:29.000,103,11087529,13925,0,1681419508,13102.837281790002,76.57674306000263,53545.4704992
2023-04-13,20:58:30.000,103,11087564,14085,0,1681419509,13102.776655000001,76.56264480000391,53545.44255072
2023-04-13,20:58:31.000,103,11087551,14085,0,1681419510,13102.702555589996,76.5978904500007,53545.46351208
2023-04-13,20:58:32.000,103,11087540,14205,0,1681419511,13102.709291899992,76.57674306000263,53545.42158936
2023-04-13,20:58:33.000,103,11087517,13965,0,1681419512,13102.675610350001,76.60493958000006,53545.49146056
2023-04-13,20:58:34.000,103,11087537,14245,0,1681419513,13102.655401420001,76.61198870999942,53545.407615120006
2023-04-13,20:58:35.000,103,11087542,14045,0,1681419514,13102.601510939996,76.66133262000221,53545.3656924
2023-04-13,20:58:36.000,103,11087507,14085,0,1681419515,13102.635192490001,76.61903783999878,53545.46351208
2023-04-13,20:58:37.000,103,11087523,13885,0,1681419516,13102.628456179991,76.5978904500007,53545.42857648001
2023-04-13,20:58:38.000,103,11087515,14085,0,1681419517,13102.641928799996,76.60493958000006,53545.41460224
2023-04-13,20:58:39.000,103,11087557,14045,0,1681419518,13102.59477463,76.61903783999878,53545.456524960005
2023-04-13,20:58:40.000,103,11087554,14005,0,1681419519,13102.621719869996,76.63313610000478,53545.456524960005
2023-04-13,20:58:41.000,103,11087548,14125,0,1681419520,13102.601510939996,76.6472343600035,53545.456524960005
2023-04-13,20:58:42.000,103,11087524,13885,0,1681419521,13102.635192490001,76.64018523000414,53545.44953784001
2023-04-13,20:58:43.000,103,11087521,13805,0,1681419522,13102.588038319991,76.61198870999942,53545.51940904
2023-04-13,20:58:44.000,103,11087581,14005,0,1681419523,13102.561093079996,76.67543088000093,53545.44953784001
2023-04-13,20:58:45.000,103,11087546,13925,0,1681419524,13102.49372998,76.69657826999901,53545.49146056
2023-04-13,20:58:46.000,103,11087565,13885,0,1681419525,13102.45331212,76.7459221800018,53545.5403704
2023-04-13,20:58:47.000,103,11087581,14165,0,1681419526,13102.359003779995,76.77411869999924,53545.4704992
2023-04-13,20:58:48.000,103,11087529,14005,0,1681419527,13102.32532222999,76.79526609000459,53545.42158936
2023-04-13,20:58:49.000,103,11087513,13925,0,1681419528,13102.24448650999,76.81641348000267,53545.42158936
2023-04-13,20:58:50.000,103,11087546,14325,0,1681419529,13102.217541269994,76.82346261000203,53545.435563600004
2023-04-13,20:58:51.000,103,11087541,13885,0,1681419530,13102.136705549994,76.87280652000481,53545.40062800001
2023-04-13,20:58:52.000,103,11087519,13885,0,1681419531,13102.156914479994,76.87985565000417,53545.42158936
2023-04-13,20:58:53.000,103,11087545,14045,0,1681419532,13102.062606139989,76.92919955999969,53545.44255072
2023-04-13,20:58:54.000,103,11087514,13965,0,1681419533,13102.008715659998,76.93624868999905,53545.4704992
2023-04-13,20:58:55.000,103,11087552,14085,0,1681419534,13101.954825179993,76.9573960800044,53545.46351208
2023-04-13,20:58:56.000,103,11087517,13925,0,1681419535,13101.948088869998,76.98559260000184,53545.435563600004
2023-04-13,20:58:57.000,103,11087593,14005,0,1681419536,13101.873989459993,77.00673998999991,53545.47748632001
2023-04-13,20:58:58.000,103,11087559,13885,0,1681419537,13101.894198389993,77.02083824999863,53545.42857648001
2023-04-13,20:58:59.000,103,11087514,14085,0,1681419538,13101.847044219998,77.06313303000206,53545.47748632001
2023-04-13,20:59:00.000,103,11087555,13765,0,1681419539,13101.833571599993,77.09837867999886,53545.46351208
2023-04-13,20:59:01.000,103,11087524,13965,0,1681419540,13101.820098980003,77.13362433000293,53545.44953784001
2023-04-13,20:59:02.000,103,11087599,13845,0,1681419541,13101.799890050002,77.12657520000357,53545.42857648001
2023-04-13,20:59:03.000,103,11087603,14005,0,1681419542,13101.772944809993,77.1900173699978,53545.39364088
2023-04-13,20:59:04.000,103,11087578,14125,0,1681419543,13101.745999569997,77.1900173699978,53545.35870528001
2023-04-13,20:59:05.000,103,11087525,13965,0,1681419544,13101.745999569997,77.24641040999995,53545.37267952
2023-04-13,20:59:06.000,103,11087521,13885,0,1681419545,13101.725790639997,77.27460693000467,53545.42857648001
2023-04-13,20:59:07.000,103,11087564,13765,0,1681419546,13101.705581709997,77.28165606000402,53545.435563600004
2023-04-13,20:59:08.000,103,11087563,14245,0,1681419547,13101.732526949992,77.28870519000338,53545.407615120006
2023-04-13,20:59:09.000,103,11087556,13885,0,1681419548,13101.685372779997,77.32395084000018,53545.40062800001
2023-04-13,20:59:10.000,103,11087595,13845,0,1681419549,13101.712318019992,77.4014912700004,53545.42857648001
2023-04-13,20:59:11.000,103,11087544,13885,0,1681419550,13101.678636470002,77.41558952999912,53545.39364088
2023-04-13,20:59:12.000,103,11087560,13885,0,1681419551,13101.712318019992,77.47198257000127,53545.44953784001
2023-04-13,20:59:13.000,103,11087538,13805,0,1681419552,13101.638218610002,77.53542474000278,53545.386653760004
2023-04-13,20:59:14.000,103,11087581,14085,0,1681419553,13101.624745989997,77.54247387000214,53545.37966664001
2023-04-13,20:59:15.000,103,11087572,14005,0,1681419554,13101.557382890001,77.59181777999765,53545.42158936
2023-04-13,20:59:16.000,103,11087544,13925,0,1681419555,13101.537173960001,77.57067038999958,53545.46351208
2023-04-13,20:59:17.000,103,11087568,13885,0,1681419556,13101.456338240001,77.56362126000022,53545.407615120006
2023-04-13,20:59:18.000,103,11087593,13805,0,1681419557,13101.483283479996,77.57067038999958,53545.42158936
2023-04-13,20:59:19.000,103,11087577,13765,0,1681419558,13101.429392999991,77.63411256000109,53545.40062800001
2023-04-13,20:59:20.000,103,11087525,14205,0,1681419559,13101.41592038,77.65525994999916,53545.40062800001
2023-04-13,20:59:21.000,103,11087540,13965,0,1681419560,13101.33508466,77.66935820999788,53545.35870528001
2023-04-13,20:59:22.000,103,11087553,13965,0,1681419561,13101.30813941999,77.68345647000388,53545.42158936
2023-04-13,20:59:23.000,103,11087516,14165,0,1681419562,13101.25424894,77.6975547300026,53545.435563600004
2023-04-13,20:59:24.000,103,11087517,14005,0,1681419563,13101.19362215,77.6975547300026,53545.44255072
2023-04-13,20:59:25.000,103,11087534,14085,0,1681419564,13101.079104879995,77.73984950999875,53545.41460224
2023-04-13,20:59:26.000,103,11087572,13885,0,1681419565,13101.02521439999,77.73984950999875,53545.46351208
2023-04-13,20:59:27.000,103,11087578,13805,0,1681419566,13100.92416974999,77.72575125000003,53545.40062800001
2023-04-13,20:59:28.000,103,11087562,14165,0,1681419567,13100.843334029989,77.77509516000282,53545.41460224
2023-04-13,20:59:29.000,103,11087493,13885,0,1681419568,13100.749025689998,77.82443906999833,53545.46351208
2023-04-13,20:59:30.000,103,11087521,13805,0,1681419569,13100.668189969998,77.77509516000282,53545.42158936
2023-04-13,20:59:31.000,103,11087539,14045,0,1681419570,13100.600826870002,77.7962425500009,53545.37267952
2023-04-13,20:59:32.000,103,11087551,13845,0,1681419571,13100.607563179998,77.78214429000218,53545.40062800001
2023-04-13,20:59:33.000,103,11087536,14005,0,1681419572,13100.573881629993,77.81034080999962,53545.44255072
2023-04-13,20:59:34.000,103,11087551,13965,0,1681419573,13100.546936389997,77.78919342000154,53545.40062800001
2023-04-13,20:59:35.000,103,11087567,13885,0,1681419574,13100.546936389997,77.77509516000282,53545.40062800001
2023-04-13,20:59:36.000,103,11087556,14085,0,1681419575,13100.567145319998,77.77509516000282,53545.407615120006
2023-04-13,20:59:37.000,103,11087531,14125,0,1681419576,13100.519991150002,77.75394777000474,53545.337743920005
2023-04-13,20:59:38.000,103,11087549,13805,0,1681419577,13100.607563179998,77.80329168000026,53545.41460224
2023-04-13,20:59:39.000,103,11087550,14005,0,1681419578,13100.634508419993,77.81738993999898,53545.42158936
2023-04-13,20:59:40.000,103,11087571,14085,0,1681419579,13100.708607829998,77.80329168000026,53545.456524960005
2023-04-13,20:59:41.000,103,11087570,14205,0,1681419580,13100.688398899998,77.85263559000305,53545.4704992
2023-04-13,20:59:42.000,103,11087525,14005,0,1681419581,13100.701871519988,77.84558646000369,53545.42857648001
2023-04-13,20:59:43.000,103,11087519,13925,0,1681419582,13100.722080449988,77.88788123999984,53545.41460224
2023-04-13,20:59:44.000,103,11087522,13925,0,1681419583,13100.688398899998,77.91607776000455,53545.42158936
2023-04-13,20:59:45.000,103,11087513,14165,0,1681419584,13100.728816759998,77.93722515000263,53545.42857648001
2023-04-13,20:59:46.000,103,11087536,13725,0,1681419585,13100.715344139993,77.91607776000455,53545.407615120006
2023-04-13,20:59:47.000,103,11087508,13725,0,1681419586,13100.708607829998,77.93722515000263,53545.39364088
2023-04-13,20:59:48.000,103,11087544,13805,0,1681419587,13100.755761999993,77.96542167000007,53545.44953784001
2023-04-13,20:59:49.000,103,11087524,13805,0,1681419588,13100.782707239989,77.97247079999943,53545.44953784001
2023-04-13,20:59:50.000,103,11087585,13885,0,1681419589,13100.782707239989,78.00066732000414,53545.44953784001
2023-04-13,20:59:51.000,103,11087582,14085,0,1681419590,13100.796179859994,78.0429621000003,53545.37267952
2023-04-13,20:59:52.000,103,11087543,13765,0,1681419591,13100.755761999993,78.05001122999965,53545.44255072
2023-04-13,20:59:53.000,103,11087523,13845,0,1681419592,13100.755761999993,78.07115861999773,53545.42158936
2023-04-13,20:59:54.000,103,11087506,13845,0,1681419593,13100.789443549998,78.0429621000003,53545.3656924
2023-04-13,20:59:55.000,103,11087504,13965,0,1681419594,13100.823125099989,78.05001122999965,53545.4704992
2023-04-13,20:59:56.000,103,11087502,14045,0,1681419595,13100.843334029989,78.03591297000094,53545.46351208
2023-04-13,20:59:57.000,103,11087578,13925,0,1681419596,13100.769234619998,78.03591297000094,53545.37966664001
2023-04-13,20:59:58.000,103,11087524,14085,0,1681419597,13100.843334029989,78.0077164500035,53545.46351208
2023-04-13,20:59:59.000,103,11087575,14045,0,1681419598,13100.829861409999,78.02886384000158,53545.41460224
2023-04-13,21:00:00.000,103,11087540,13685,0,1681419599,13100.829861409999,78.07115861999773,53545.46351208
2023-04-13,21:00:01.000,103,11087510,14085,0,1681419600,13100.910697129999,78.05706035999901,53545.46351208
2023-04-13,21:00:02.000,103,11087535,13725,0,1681419601,13100.850070339999,78.0429621000003,53545.435563600004
2023-04-13,21:00:03.000,103,11087505,13925,0,1681419602,13100.890488199999,78.02886384000158,53545.48447344
2023-04-13,21:00:04.000,103,11087503,13805,0,1681419603,13100.863542959989,78.07820775000437,53545.407615120006
2023-04-13,21:00:05.000,103,11087510,13965,0,1681419604,13100.897224509994,78.09935514000244,53545.41460224
2023-04-13,21:00:06.000,103,11087517,13925,0,1681419605,13100.90396081999,78.12755165999988,53545.44255072
2023-04-13,21:00:07.000,103,11087575,13965,0,1681419606,13100.870279269999,78.1416499199986,53545.435563600004
2023-04-13,21:00:08.000,103,11087528,14165,0,1681419607,13100.897224509994,78.14869904999796,53545.456524960005
2023-04-13,21:00:09.000,103,11087523,14325,0,1681419608,13100.890488199999,78.16279731000395,53545.42857648001
2023-04-13,21:00:10.000,103,11087529,14005,0,1681419609,13100.850070339999,78.21919034999883,53545.435563600004
2023-04-13,21:00:11.000,103,11087543,13885,0,1681419610,13100.836597719994,78.21919034999883,53545.39364088
2023-04-13,21:00:12.000,103,11087527,14085,0,1681419611,13100.809652479998,78.24738687000354,53545.40062800001
2023-04-13,21:00:13.000,103,11087563,14085,0,1681419612,13100.802916169989,78.26853426000162,53545.47748632001
2023-04-13,21:00:14.000,103,11087567,14085,0,1681419613,13100.755761999993,78.2896816499997,53545.46351208
2023-04-13,21:00:15.000,103,11087531,14165,0,1681419614,13100.742289379989,78.33197643000312,53545.44953784001
2023-04-13,21:00:16.000,103,11087507,13925,0,1681419615,13100.715344139993,78.34607469000184,53545.456524960005
2023-04-13,21:00:17.000,103,11087529,13765,0,1681419616,13100.674926279993,78.33197643000312,53545.44255072
2023-04-13,21:00:18.000,103,11087538,13925,0,1681419617,13100.647981039998,78.37427120999928,53545.46351208
2023-04-13,21:00:19.000,103,11087535,13885,0,1681419618,13100.634508419993,78.36017295000056,53545.44953784001
2023-04-13,21:00:20.000,103,11087540,13925,0,1681419619,13100.641244729988,78.40246773000399,53545.51940904
2023-04-13,21:00:21.000,103,11087495,13765,0,1681419620,13100.647981039998,78.40246773000399,53545.5403704
2023-04-13,21:00:22.000,103,11087545,14085,0,1681419621,13100.621035800003,78.40246773000399,53545.51940904
2023-04-13,21:00:23.000,103,11087538,14005,0,1681419622,13100.587354249998,78.40951686000335,53545.44255072
2023-04-13,21:00:24.000,103,11087498,13885,0,1681419623,13100.560409010002,78.43066425000143,53545.48447344
2023-04-13,21:00:25.000,103,11087538,14085,0,1681419624,13100.580617940002,78.4518116399995,53545.4704992
2023-04-13,21:00:26.000,103,11087532,14005,0,1681419625,13100.540200080002,78.46590989999822,53545.47748632001
2023-04-13,21:00:27.000,103,11087539,13765,0,1681419626,13100.567145319998,78.48000816000422,53545.47748632001
2023-04-13,21:00:28.000,103,11087517,13925,0,1681419627,13100.546936389997,78.46590989999822,53545.47748632001
2023-04-13,21:00:29.000,103,11087523,13885,0,1681419628,13100.621035800003,78.48705729000358,53545.505434800005
2023-04-13,21:00:30.000,103,11087533,14125,0,1681419629,13100.621035800003,78.49410642000294,53545.46351208
2023-04-13,21:00:31.000,103,11087541,13725,0,1681419630,13100.647981039998,78.53640119999909,53545.46351208
2023-04-13,21:00:32.000,103,11087518,13805,0,1681419631,13100.668189969998,78.58574511000188,53545.51940904
2023-04-13,21:00:33.000,103,11087515,14085,0,1681419632,13100.654717349993,78.60689249999996,53545.49146056
2023-04-13,21:00:34.000,103,11087522,13885,0,1681419633,13100.634508419993,78.61394162999932,53545.49844768001
2023-04-13,21:00:35.000,103,11087555,14045,0,1681419634,13100.708607829998,78.62803988999804,53545.49146056
2023-04-13,21:00:36.000,103,11087502,13845,0,1681419635,13100.796179859994,78.64918728000339,53545.54735752001
2023-04-13,21:00:37.000,103,11087533,14085,0,1681419636,13100.769234619998,78.6985311899989,53545.56831888001
2023-04-13,21:00:38.000,103,11087506,14005,0,1681419637,13100.823125099989,78.73377684000297,53545.505434800005
2023-04-13,21:00:39.000,103,11087547,13885,0,1681419638,13100.802916169989,78.77607161999913,53545.505434800005
2023-04-13,21:00:40.000,103,11087515,14045,0,1681419639,13100.796179859994,78.8113172700032,53545.51242192
2023-04-13,21:00:41.000,103,11087496,13845,0,1681419640,13100.816388789994,78.85361204999936,53545.44953784001
2023-04-13,21:00:42.000,103,11087516,13885,0,1681419641,13100.789443549998,78.93820160999894,53545.5403704
2023-04-13,21:00:43.000,103,11087572,13805,0,1681419642,13100.775970929993,78.98049639000237,53545.54735752001
2023-04-13,21:00:44.000,103,11087550,14085,0,1681419643,13100.823125099989,78.96639813000365,53545.554344640004
2023-04-13,21:00:45.000,103,11087587,14045,0,1681419644,13100.802916169989,78.98754552000173,53545.58229312
2023-04-13,21:00:46.000,103,11087515,13965,0,1681419645,13100.775970929993,79.02279116999853,53545.54735752001
2023-04-13,21:00:47.000,103,11087568,13925,0,1681419646,13100.735553069993,79.05098769000324,53545.456524960005
2023-04-13,21:00:48.000,103,11087539,13845,0,1681419647,13100.715344139993,79.08623334000004,53545.51940904
2023-04-13,21:00:49.000,103,11087503,13925,0,1681419648,13100.688398899998,79.10033159999875,53545.456524960005
2023-04-13,21:00:50.000,103,11087526,13845,0,1681419649,13100.647981039998,79.0932824699994,53545.44953784001
2023-04-13,21:00:51.000,103,11087609,13965,0,1681419650,13100.647981039998,79.06508595000196,53545.37966664001
2023-04-13,21:00:52.000,103,11087536,13805,0,1681419651,13100.627772109998,79.05098769000324,53545.49146056
2023-04-13,21:00:53.000,103,11087549,13925,0,1681419652,13100.634508419993,79.05098769000324,53545.456524960005
2023-04-13,21:00:54.000,103,11087510,13725,0,1681419653,13100.627772109998,79.00164378000045,53545.40062800001
2023-04-13,21:00:55.000,103,11087482,13925,0,1681419654,13100.546936389997,78.96639813000365,53545.41460224
2023-04-13,21:00:56.000,103,11087594,13965,0,1681419655,13100.573881629993,78.9452507399983,53545.42857648001
2023-04-13,21:00:57.000,103,11087539,14005,0,1681419656,13100.573881629993,78.93820160999894,53545.37966664001
2023-04-13,21:00:58.000,103,11087549,14205,0,1681419657,13100.540200080002,78.93820160999894,53545.31678256
2023-04-13,21:00:59.000,103,11087521,13885,0,1681419658,13100.614299489993,78.91705422000086,53545.407615120006
2023-04-13,21:01:00.000,103,11087566,13965,0,1681419659,13100.627772109998,78.89590683000279,53545.35171816
2023-04-13,21:01:01.000,103,11087528,13965,0,1681419660,13100.695135209993,78.90295596000215,53545.435563600004
2023-04-13,21:01:02.000,103,11087483,14125,0,1681419661,13100.708607829998,78.89590683000279,53545.456524960005
2023-04-13,21:01:03.000,103,11087538,13805,0,1681419662,13100.708607829998,78.91705422000086,53545.34473104
2023-04-13,21:01:04.000,103,11087527,13845,0,1681419663,13100.789443549998,78.91705422000086,53545.35171816
2023-04-13,21:01:05.000,103,11087523,13965,0,1681419664,13100.802916169989,78.93115247999958,53545.37267952
2023-04-13,21:01:06.000,103,11087517,14085,0,1681419665,13100.863542959989,78.91705422000086,53545.34473104
2023-04-13,21:01:07.000,103,11087516,13885,0,1681419666,13100.94437867999,78.9452507399983,53545.35171816
2023-04-13,21:01:08.000,103,11087510,13925,0,1681419667,13100.97132392,78.98754552000173,53545.37966664001
2023-04-13,21:01:09.000,103,11087530,13765,0,1681419668,13101.018478089994,79.00164378000045,53545.37966664001
2023-04-13,21:01:10.000,103,11087534,13965,0,1681419669,13101.02521439999,79.00164378000045,53545.28184696001
2023-04-13,21:01:11.000,103,11087562,13765,0,1681419670,13101.159940599995,79.07213508000132,53545.28184696001
2023-04-13,21:01:12.000,103,11087525,13885,0,1681419671,13101.14646797999,79.02279116999853,53545.3656924
2023-04-13,21:01:13.000,103,11087558,14085,0,1681419672,13101.22730369999,79.04393856000388,53545.32376968
2023-04-13,21:01:14.000,103,11087529,14125,0,1681419673,13101.25424894,79.04393856000388,53545.37267952
2023-04-13,21:01:15.000,103,11087517,13765,0,1681419674,13101.301403109996,79.05098769000324,53545.35870528001
2023-04-13,21:01:16.000,103,11087560,13845,0,1681419675,13101.37550252,79.02984029999789,53545.35171816
2023-04-13,21:01:17.000,103,11087494,14045,0,1681419676,13101.41592038,79.00869290999981,53545.34473104
2023-04-13,21:01:18.000,103,11087538,14085,0,1681419677,13101.463074549996,78.98754552000173,53545.35870528001
2023-04-13,21:01:19.000,103,11087531,14085,0,1681419678,13101.456338240001,79.00164378000045,53545.33075680001
2023-04-13,21:01:20.000,103,11087538,14085,0,1681419679,13101.449601929991,78.9593490000043,53545.32376968
2023-04-13,21:01:21.000,103,11087586,13805,0,1681419680,13101.510228719992,78.97344726000301,53545.37267952
2023-04-13,21:01:22.000,103,11087562,13845,0,1681419681,13101.503492409996,78.95229986999766,53545.37267952
2023-04-13,21:01:23.000,103,11087566,13885,0,1681419682,13101.523701339996,78.9593490000043,53545.35171816
2023-04-13,21:01:24.000,103,11087542,13885,0,1681419683,13101.631482299992,78.9452507399983,53545.407615120006
2023-04-13,21:01:25.000,103,11087535,14085,0,1681419684,13101.678636470002,78.89590683000279,53545.37966664001
2023-04-13,21:01:26.000,103,11087537,13925,0,1681419685,13101.745999569997,78.91705422000086,53545.42158936
2023-04-13,21:01:27.000,103,11087504,13925,0,1681419686,13101.799890050002,78.90295596000215,53545.40062800001
2023-04-13,21:01:28.000,103,11087506,14085,0,1681419687,13101.853780529993,78.87475944000471,53545.386653760004
2023-04-13,21:01:29.000,103,11087546,13965,0,1681419688,13101.907671009998,78.83951379000064,53545.386653760004
2023-04-13,21:01:30.000,103,11087518,13965,0,1681419689,13101.927879939998,78.83951379000064,53545.407615120006
2023-04-13,21:01:31.000,103,11087539,13885,0,1681419690,13102.049133519999,78.83951379000064,53545.42857648001
2023-04-13,21:01:32.000,103,11087523,13765,0,1681419691,13102.076078759994,78.79016987999785,53545.51940904
2023-04-13,21:01:33.000,103,11087499,13885,0,1681419692,13102.109760309999,78.8113172700032,53545.48447344
2023-04-13,21:01:34.000,103,11087507,14005,0,1681419693,13102.177123409994,78.81836640000256,53545.505434800005
2023-04-13,21:01:35.000,103,11087563,14045,0,1681419694,13102.18385971999,78.82541553000192,53545.49844768001
2023-04-13,21:01:36.000,103,11087525,14045,0,1681419695,13102.24448650999,78.79016987999785,53545.52639616001
2023-04-13,21:01:37.000,103,11087510,13965,0,1681419696,13102.21080496,78.79721901000448,53545.52639616001
2023-04-13,21:01:38.000,103,11087598,13965,0,1681419697,13102.28490436999,78.78312074999849,53545.58229312
2023-04-13,21:01:39.000,103,11087565,13885,0,1681419698,13102.35226747,78.79016987999785,53545.56133176
2023-04-13,21:01:40.000,103,11087538,13925,0,1681419699,13102.40615794999,78.76902248999977,53545.6102416
2023-04-13,21:01:41.000,103,11087481,13845,0,1681419700,13102.49372998,78.77607161999913,53545.63819008
2023-04-13,21:01:42.000,103,11087573,13885,0,1681419701,13102.51393891,78.73377684000297,53545.59626736001
2023-04-13,21:01:43.000,103,11087526,13925,0,1681419702,13102.50720259999,78.73377684000297,53545.61722872001
2023-04-13,21:01:44.000,103,11087552,13805,0,1681419703,13102.5745657,78.73377684000297,53545.6102416
2023-04-13,21:01:45.000,103,11087548,13845,0,1681419704,13102.608247249991,78.71967858000426,53545.64517720001
2023-04-13,21:01:46.000,103,11087533,14045,0,1681419705,13102.641928799996,78.67033467000147,53545.673125680005
2023-04-13,21:01:47.000,103,11087535,13805,0,1681419706,13102.689082969991,78.68443293000018,53545.68709992
2023-04-13,21:01:48.000,103,11087506,13765,0,1681419707,13102.776655000001,78.64213815000403,53545.70806128
2023-04-13,21:01:49.000,103,11087507,13885,0,1681419708,13102.796863930002,78.62099075999868,53545.6801128
2023-04-13,21:01:50.000,103,11087561,13885,0,1681419709,13102.817072860002,78.60689249999996,53545.73600976001
2023-04-13,21:01:51.000,103,11087575,14125,0,1681419710,13102.823809169997,78.58574511000188,53545.742996880006
2023-04-13,21:01:52.000,103,11087543,13965,0,1681419711,13102.884435959997,78.5998433700006,53545.742996880006
2023-04-13,21:01:53.000,103,11087535,13925,0,1681419712,13102.972007989993,78.59279424000124,53545.6801128
2023-04-13,21:01:54.000,103,11087548,13965,0,1681419713,13103.025898469998,78.55049945999781,53545.73600976001
2023-04-13,21:01:55.000,103,11087535,14005,0,1681419714,13103.059580020003,78.52230294000037,53545.770945360004
2023-04-13,21:01:56.000,103,11087491,13965,0,1681419715,13103.113470499993,78.50820468000165,53545.791906720005
2023-04-13,21:01:57.000,103,11087514,14045,0,1681419716,13103.207778839998,78.53640119999909,53545.75697112
2023-04-13,21:01:58.000,103,11087607,14245,0,1681419717,13103.234724079994,78.5011555500023,53545.81286808001
2023-04-13,21:01:59.000,103,11087563,13925,0,1681419718,13103.261669319989,78.54345032999845,53545.77793248
2023-04-13,21:02:00.000,103,11087483,13925,0,1681419719,13103.32229610999,78.54345032999845,53545.81286808001
2023-04-13,21:02:01.000,103,11087513,13885,0,1681419720,13103.369450279999,78.55754859000444,53545.770945360004
2023-04-13,21:02:02.000,103,11087533,14405,0,1681419721,13103.44354968999,78.52230294000037,53545.8547908
2023-04-13,21:02:03.000,103,11087546,13925,0,1681419722,13103.450286,78.52935206999973,53545.840816560005
2023-04-13,21:02:04.000,103,11087536,14045,0,1681419723,13103.59174851,78.52230294000037,53545.96658472
2023-04-13,21:02:05.000,103,11087526,13765,0,1681419724,13103.598484819995,78.52935206999973,53545.94562336
2023-04-13,21:02:06.000,103,11087572,13885,0,1681419725,13103.68605684999,78.57164685000316,53545.97357184
2023-04-13,21:02:07.000,103,11087501,13685,0,1681419726,13103.6523753,78.5998433700006,53545.89671352
2023-04-13,21:02:08.000,103,11087560,14005,0,1681419727,13103.79383781,78.61394162999932,53545.91767488
2023-04-13,21:02:09.000,103,11087545,13725,0,1681419728,13103.867937219991,78.63508902000467,53546.00152032001
2023-04-13,21:02:10.000,103,11087518,13845,0,1681419729,13103.928564009992,78.64213815000403,53546.01549456
2023-04-13,21:02:11.000,103,11087504,13885,0,1681419730,13103.968981869992,78.6985311899989,53545.97357184
2023-04-13,21:02:12.000,103,11087514,13805,0,1681419731,13104.117180690002,78.6985311899989,53546.07139152001
2023-04-13,21:02:13.000,103,11087511,13805,0,1681419732,13104.130653309992,78.76197336000041,53546.07139152001
2023-04-13,21:02:14.000,103,11087484,13725,0,1681419733,13104.272115819993,78.78312074999849,53546.106327120004
2023-04-13,21:02:15.000,103,11087499,13805,0,1681419734,13104.292324749993,78.85361204999936,53546.18318544
2023-04-13,21:02:16.000,103,11087502,13925,0,1681419735,13104.433787259994,78.88885770000343,53546.19017256
2023-04-13,21:02:17.000,103,11087502,13885,0,1681419736,13104.460732499989,78.93820160999894,53546.18318544
2023-04-13,21:02:18.000,103,11087549,13725,0,1681419737,13104.54156821999,78.93115247999958,53546.246069520006
2023-04-13,21:02:19.000,103,11087548,13965,0,1681419738,13104.64934918,78.98754552000173,53546.28100512
2023-04-13,21:02:20.000,103,11087531,14125,0,1681419739,13104.716712279995,78.97344726000301,53546.3089536
2023-04-13,21:02:21.000,103,11087532,13885,0,1681419740,13104.80428430999,79.02984029999789,53546.3089536
2023-04-13,21:02:22.000,103,11087521,13845,0,1681419741,13104.88512002999,79.0580368200026,53546.33690208001
2023-04-13,21:02:23.000,103,11087518,13765,0,1681419742,13104.9322742,79.07918421000068,53546.32991496
2023-04-13,21:02:24.000,103,11087526,13765,0,1681419743,13104.99290099,79.08623334000004,53546.38581192001
2023-04-13,21:02:25.000,103,11087506,13845,0,1681419744,13105.046791469991,79.10738072999811,53546.38581192001
2023-04-13,21:02:26.000,103,11087574,13845,0,1681419745,13105.134363500001,79.04393856000388,53546.42773464
2023-04-13,21:02:27.000,103,11087520,13965,0,1681419746,13105.161308739996,79.08623334000004,53546.448696
2023-04-13,21:02:28.000,103,11087511,13765,0,1681419747,13105.255617080002,79.02984029999789,53546.48363160001
2023-04-13,21:02:29.000,103,11087511,13925,0,1681419748,13105.296034940002,79.06508595000196,53546.49061872
2023-04-13,21:02:30.000,103,11087520,13885,0,1681419749,13105.322980179997,79.02984029999789,53546.53254144001
2023-04-13,21:02:31.000,103,11087476,13925,0,1681419750,13105.349925419992,79.0580368200026,53546.49760584
2023-04-13,21:02:32.000,103,11087512,13805,0,1681419751,13105.390343279993,79.04393856000388,53546.52555432
2023-04-13,21:02:33.000,103,11087539,13845,0,1681419752,13105.417288520002,79.10738072999811,53546.54651568
2023-04-13,21:02:34.000,103,11087537,13925,0,1681419753,13105.444233759998,79.13557725000283,53546.47664448
2023-04-13,21:02:35.000,103,11087498,14245,0,1681419754,13105.511596859993,79.14967551000154,53546.55350280001
2023-04-13,21:02:36.000,103,11087561,13845,0,1681419755,13105.592432579993,79.16377377000026,53546.609399760004
2023-04-13,21:02:37.000,103,11087527,14045,0,1681419756,13105.626114129998,79.1919702899977,53546.61638688
2023-04-13,21:02:38.000,103,11087566,13925,0,1681419757,13105.706949849999,79.21311768000305,53546.630361120006
2023-04-13,21:02:39.000,103,11087464,13925,0,1681419758,13105.713686159994,79.22016681000241,53546.65132248001
2023-04-13,21:02:40.000,103,11087561,13965,0,1681419759,13105.774312949994,79.20606855000369,53546.6583096
2023-04-13,21:02:41.000,103,11087541,13845,0,1681419760,13105.794521879994,79.22721594000177,53546.749142160006
2023-04-13,21:02:42.000,103,11087540,13845,0,1681419761,13105.82820343,79.21311768000305,53546.749142160006
2023-04-13,21:02:43.000,103,11087565,14045,0,1681419762,13105.84841236,79.26246158999857,53546.798052000006
2023-04-13,21:02:44.000,103,11087494,13925,0,1681419763,13105.90903915,79.22016681000241,53546.8329876
2023-04-13,21:02:45.000,103,11087532,14005,0,1681419764,13105.90230283999,79.21311768000305,53546.86093608
2023-04-13,21:02:46.000,103,11087600,13725,0,1681419765,13105.94272069999,79.20606855000369,53546.87491032
2023-04-13,21:02:47.000,103,11087507,13805,0,1681419766,13105.90230283999,79.22016681000241,53546.86792320001
2023-04-13,21:02:48.000,103,11087582,13925,0,1681419767,13105.94272069999,79.1919702899977,53546.85394896
2023-04-13,21:02:49.000,103,11087581,13725,0,1681419768,13105.94945701,79.17787202999898,53546.86792320001
2023-04-13,21:02:50.000,103,11087539,14005,0,1681419769,13105.98313855999,79.17787202999898,53546.86792320001
2023-04-13,21:02:51.000,103,11087535,13845,0,1681419770,13106.016820109995,79.19901942000433,53546.944781520004
2023-04-13,21:02:52.000,103,11087527,13925,0,1681419771,13106.117864759995,79.13557725000283,53546.95875576001
2023-04-13,21:02:53.000,103,11087532,13885,0,1681419772,13106.18522785999,79.14262638000218,53546.99369136
2023-04-13,21:02:54.000,103,11087567,13805,0,1681419773,13106.259327269996,79.1214789900041,53547.014652720005
2023-04-13,21:02:55.000,103,11087560,14005,0,1681419774,13106.306481439991,79.13557725000283,53547.03561408001
2023-04-13,21:02:56.000,103,11087574,14165,0,1681419775,13106.387317159992,79.08623334000004,53547.07753680001
2023-04-13,21:02:57.000,103,11087520,13845,0,1681419776,13106.447943949992,79.07213508000132,53547.04958832
2023-04-13,21:02:58.000,103,11087557,14005,0,1681419777,13106.447943949992,79.02984029999789,53547.09151104
2023-04-13,21:02:59.000,103,11087548,13885,0,1681419778,13106.528779669992,79.02279116999853,53547.11945952
2023-04-13,21:03:00.000,103,11087527,13965,0,1681419779,13106.609615389993,79.00164378000045,53547.23824056
2023-04-13,21:03:01.000,103,11087593,14085,0,1681419780,13106.683714799998,78.9593490000043,53547.26618904
2023-04-13,21:03:02.000,103,11087596,13965,0,1681419781,13106.710660039993,78.93820160999894,53547.25920192
2023-04-13,21:03:03.000,103,11087544,13805,0,1681419782,13106.697187420003,78.86066117999871,53547.280163280004
2023-04-13,21:03:04.000,103,11087560,14005,0,1681419783,13106.697187420003,78.85361204999936,53547.26618904
2023-04-13,21:03:05.000,103,11087504,14045,0,1681419784,13106.697187420003,78.80426814000384,53547.2871504
2023-04-13,21:03:06.000,103,11087522,13765,0,1681419785,13106.676978490003,78.76902248999977,53547.33606024
2023-04-13,21:03:07.000,103,11087583,14285,0,1681419786,13106.703923729998,78.74082597000233,53547.37099584001
2023-04-13,21:03:08.000,103,11087507,13885,0,1681419787,13106.744341589998,78.63508902000467,53547.41291856001
2023-04-13,21:03:09.000,103,11087479,14125,0,1681419788,13106.724132659998,78.59279424000124,53547.419905680006
2023-04-13,21:03:10.000,103,11087547,13965,0,1681419789,13106.730868969993,78.54345032999845,53547.447854160004
2023-04-13,21:03:11.000,103,11087521,13885,0,1681419790,13106.764550519998,78.52230294000037,53547.50375112
2023-04-13,21:03:12.000,103,11087556,13965,0,1681419791,13106.778023139988,78.43771338000079,53547.46182840001
2023-04-13,21:03:13.000,103,11087525,13925,0,1681419792,13106.757814209988,78.41656599000271,53547.419905680006
2023-04-13,21:03:14.000,103,11087521,14005,0,1681419793,13106.744341589998,78.36017295000056,53547.517725360005
2023-04-13,21:03:15.000,103,11087538,14085,0,1681419794,13106.690451109993,78.34607469000184,53547.51073824001
2023-04-13,21:03:16.000,103,11087529,14125,0,1681419795,13106.771286829993,78.27558339000097,53547.55266096
2023-04-13,21:03:17.000,103,11087539,13925,0,1681419796,13106.764550519998,78.23328861000482,53547.517725360005
2023-04-13,21:03:18.000,103,11087540,14005,0,1681419797,13106.778023139988,78.19099383000139,53547.54567384
2023-04-13,21:03:19.000,103,11087512,13925,0,1681419798,13106.771286829993,78.14869904999796,53547.55964808001
2023-04-13,21:03:20.000,103,11087553,13685,0,1681419799,13106.730868969993,78.12050253000052,53547.55266096
2023-04-13,21:03:21.000,103,11087490,13965,0,1681419800,13106.757814209988,78.1557481800046,53547.55266096
2023-04-13,21:03:22.000,103,11087525,13965,0,1681419801,13106.771286829993,78.09230601000309,53547.59458368
2023-04-13,21:03:23.000,103,11087503,13885,0,1681419802,13106.757814209988,78.12050253000052,53547.65048064
2023-04-13,21:03:24.000,103,11087534,14005,0,1681419803,13106.744341589998,78.07115861999773,53547.57362232
2023-04-13,21:03:25.000,103,11087513,14005,0,1681419804,13106.764550519998,78.02886384000158,53547.65746776001
2023-04-13,21:03:26.000,103,11087517,14085,0,1681419805,13106.764550519998,78.01476558000286,53547.62253216
2023-04-13,21:03:27.000,103,11087551,13885,0,1681419806,13106.710660039993,78.03591297000094,53547.67842912001
2023-04-13,21:03:28.000,103,11087546,14085,0,1681419807,13106.703923729998,77.95837254000071,53547.636506400006
2023-04-13,21:03:29.000,103,11087539,13885,0,1681419808,13106.744341589998,78.03591297000094,53547.685416240005
2023-04-13,21:03:30.000,103,11087542,14245,0,1681419809,13106.730868969993,77.95132341000135,53547.62951928001
2023-04-13,21:03:31.000,103,11087583,13925,0,1681419810,13106.737605279988,77.95837254000071,53547.69240336
2023-04-13,21:03:32.000,103,11087520,13965,0,1681419811,13106.804968379998,77.95837254000071,53547.72035184
2023-04-13,21:03:33.000,103,11087520,14005,0,1681419812,13106.825177309998,77.98656905999815,53547.7413132
2023-04-13,21:03:34.000,103,11087554,14125,0,1681419813,13106.858858859989,77.97951992999879,53547.755287440006
2023-04-13,21:03:35.000,103,11087531,13805,0,1681419814,13106.879067789989,77.99361819000478,53547.79022304
2023-04-13,21:03:36.000,103,11087514,14165,0,1681419815,13106.919485649989,77.92312689000391,53547.72733896001
2023-04-13,21:03:37.000,103,11087537,14005,0,1681419816,13106.919485649989,77.92312689000391,53547.72035184
2023-04-13,21:03:38.000,103,11087538,13925,0,1681419817,13106.986848749999,77.88788123999984,53547.79022304
2023-04-13,21:03:39.000,103,11087531,13965,0,1681419818,13107.034002919994,77.90902862999792,53547.86009424
2023-04-13,21:03:40.000,103,11087518,13965,0,1681419819,13107.0878934,77.86673385000176,53547.86708136
2023-04-13,21:03:41.000,103,11087497,14085,0,1681419820,13107.12831126,77.84558646000369,53547.87406848001
2023-04-13,21:03:42.000,103,11087576,13885,0,1681419821,13107.12157494999,77.77509516000282,53547.91599120001
2023-04-13,21:03:43.000,103,11087519,13765,0,1681419822,13107.12157494999,77.7962425500009,53547.86708136
2023-04-13,21:03:44.000,103,11087555,14005,0,1681419823,13107.14852019,77.7609969000041,53547.91599120001
2023-04-13,21:03:45.000,103,11087540,13845,0,1681419824,13107.20241066999,77.77509516000282,53547.91599120001
2023-04-13,21:03:46.000,103,11087515,14085,0,1681419825,13107.175465429995,77.7609969000041,53547.90900408
2023-04-13,21:03:47.000,103,11087571,13925,0,1681419826,13107.215883289995,77.75394777000474,53547.92996544
2023-04-13,21:03:48.000,103,11087506,14045,0,1681419827,13107.24956484,77.71165299000131,53548.020798000005
2023-04-13,21:03:49.000,103,11087527,13925,0,1681419828,13107.26977377,77.71870212000067,53547.97887528
2023-04-13,21:03:50.000,103,11087536,13925,0,1681419829,13107.26977377,77.6975547300026,53548.069707840004
2023-04-13,21:03:51.000,103,11087542,14125,0,1681419830,13107.24956484,77.72575125000003,53547.97887528
2023-04-13,21:03:52.000,103,11087555,14165,0,1681419831,13107.22935591,77.69050560000323,53547.99284952001
2023-04-13,21:03:53.000,103,11087531,14045,0,1681419832,13107.26977377,77.70460386000195,53548.01381088001
2023-04-13,21:03:54.000,103,11087538,14085,0,1681419833,13107.20241066999,77.71870212000067,53547.97887528
2023-04-13,21:03:55.000,103,11087570,14085,0,1681419834,13107.24956484,77.71870212000067,53548.04175936001
2023-04-13,21:03:56.000,103,11087543,13885,0,1681419835,13107.22935591,77.70460386000195,53548.07669496
2023-04-13,21:03:57.000,103,11087527,14005,0,1681419836,13107.22935591,77.73280037999939,53548.0557336
2023-04-13,21:03:58.000,103,11087589,14125,0,1681419837,13107.20241066999,77.70460386000195,53548.069707840004
2023-04-13,21:03:59.000,103,11087591,14165,0,1681419838,13107.14178387999,77.71165299000131,53548.06272072001
2023-04-13,21:04:00.000,103,11087541,14085,0,1681419839,13107.08115708999,77.71165299000131,53548.1256048
2023-04-13,21:04:01.000,103,11087545,14045,0,1681419840,13107.074420779994,77.74689863999811,53548.118617680004
2023-04-13,21:04:02.000,103,11087517,14005,0,1681419841,13107.02053029999,77.73280037999939,53548.069707840004
2023-04-13,21:04:03.000,103,11087557,14125,0,1681419842,13107.027266609999,77.75394777000474,53548.139579040006
2023-04-13,21:04:04.000,103,11087499,14085,0,1681419843,13107.007057679999,77.77509516000282,53548.188488880005
2023-04-13,21:04:05.000,103,11087545,13565,0,1681419844,13106.98011243999,77.8314881999977,53548.139579040006
2023-04-13,21:04:06.000,103,11087580,14085,0,1681419845,13106.939694579989,77.84558646000369,53548.1256048
2023-04-13,21:04:07.000,103,11087517,14045,0,1681419846,13106.932958269994,77.8596847200024,53548.09765632
2023-04-13,21:04:08.000,103,11087522,14085,0,1681419847,13106.912749339994,77.86673385000176,53548.1256048
2023-04-13,21:04:09.000,103,11087514,14005,0,1681419848,13106.818440999989,77.88083211000048,53548.15355328
2023-04-13,21:04:10.000,103,11087542,13805,0,1681419849,13106.791495759993,77.88788123999984,53548.14656616
2023-04-13,21:04:11.000,103,11087509,14045,0,1681419850,13106.670242179993,77.94427428000199,53548.06272072001
2023-04-13,21:04:12.000,103,11087490,14005,0,1681419851,13106.703923729998,77.93722515000263,53548.22342448
2023-04-13,21:04:13.000,103,11087494,14125,0,1681419852,13106.582670149997,77.97247079999943,53548.188488880005
2023-04-13,21:04:14.000,103,11087562,13965,0,1681419853,13106.602879079997,77.99361819000478,53548.11163056001
2023-04-13,21:04:15.000,103,11087556,14325,0,1681419854,13106.515307050002,78.01476558000286,53548.08368208001
2023-04-13,21:04:16.000,103,11087537,14125,0,1681419855,13106.400789779997,77.99361819000478,53548.04874648
2023-04-13,21:04:17.000,103,11087585,13885,0,1681419856,13106.360371919996,78.0077164500035,53548.01381088001
2023-04-13,21:04:18.000,103,11087583,13925,0,1681419857,13106.346899299991,78.00066732000414,53548.01381088001
2023-04-13,21:04:19.000,103,11087499,13885,0,1681419858,13106.286272509991,77.97951992999879,53548.04175936001
2023-04-13,21:04:20.000,103,11087578,14085,0,1681419859,13106.23238203,77.96542167000007,53547.96490104001
2023-04-13,21:04:21.000,103,11087541,14045,0,1681419860,13106.245854649991,77.95132341000135,53548.03477224
2023-04-13,21:04:22.000,103,11087556,14085,0,1681419861,13106.239118339996,77.8949303699992,53548.00682376
2023-04-13,21:04:23.000,103,11087551,14285,0,1681419862,13106.198700479996,77.90197949999856,53548.03477224
2023-04-13,21:04:24.000,103,11087514,13885,0,1681419863,13106.19196417,77.8596847200024,53548.00682376
2023-04-13,21:04:25.000,103,11087506,13925,0,1681419864,13106.205436789991,77.8949303699992,53547.9858624
2023-04-13,21:04:26.000,103,11087524,14365,0,1681419865,13106.225645719991,77.90197949999856,53547.99983664
2023-04-13,21:04:27.000,103,11087536,13925,0,1681419866,13106.239118339996,77.91607776000455,53548.01381088001
2023-04-13,21:04:28.000,103,11087522,13885,0,1681419867,13106.286272509991,77.88083211000048,53547.99284952001
2023-04-13,21:04:29.000,103,11087543,14005,0,1681419868,13106.319954059996,77.91607776000455,53548.01381088001
2023-04-13,21:04:30.000,103,11087603,14005,0,1681419869,13106.333426680001,77.94427428000199,53547.9858624
2023-04-13,21:04:31.000,103,11087554,14125,0,1681419870,13106.353635610001,77.91607776000455,53547.90900408
2023-04-13,21:04:32.000,103,11087517,14205,0,1681419871,13106.434471330002,77.94427428000199,53547.93695256
2023-04-13,21:04:33.000,103,11087529,14005,0,1681419872,13106.420998709997,77.97951992999879,53547.99983664
2023-04-13,21:04:34.000,103,11087536,13925,0,1681419873,13106.434471330002,77.97247079999943,53548.00682376
2023-04-13,21:04:35.000,103,11087542,14245,0,1681419874,13106.427735019992,78.02181471000222,53548.020798000005
2023-04-13,21:04:36.000,103,11087526,13925,0,1681419875,13106.434471330002,78.0077164500035,53548.118617680004
2023-04-13,21:04:37.000,103,11087502,13885,0,1681419876,13106.447943949992,78.0429621000003,53548.10464344
2023-04-13,21:04:38.000,103,11087523,13885,0,1681419877,13106.447943949992,78.01476558000286,53548.11163056001
2023-04-13,21:04:39.000,103,11087535,14165,0,1681419878,13106.407526089992,77.97247079999943,53548.11163056001
2023-04-13,21:04:40.000,103,11087499,14085,0,1681419879,13106.387317159992,77.95837254000071,53548.10464344
2023-04-13,21:04:41.000,103,11087510,14125,0,1681419880,13106.353635610001,77.98656905999815,53548.14656616
2023-04-13,21:04:42.000,103,11087555,14285,0,1681419881,13106.367108229992,77.95132341000135,53548.069707840004
2023-04-13,21:04:43.000,103,11087484,13885,0,1681419882,13106.340162989996,77.91607776000455,53548.13259192001
2023-04-13,21:04:44.000,103,11087509,14045,0,1681419883,13106.299745129996,77.95132341000135,53548.13259192001
2023-04-13,21:04:45.000,103,11087514,13925,0,1681419884,13106.293008820001,77.93722515000263,53548.16752752
2023-04-13,21:04:46.000,103,11087517,14005,0,1681419885,13106.313217750001,77.95132341000135,53548.11163056001
2023-04-13,21:04:47.000,103,11087561,13725,0,1681419886,13106.239118339996,77.94427428000199,53548.14656616
2023-04-13,21:04:48.000,103,11087524,14285,0,1681419887,13106.218909409996,77.95837254000071,53548.08368208001
2023-04-13,21:04:49.000,103,11087512,13885,0,1681419888,13106.205436789991,77.93722515000263,53548.11163056001
2023-04-13,21:04:50.000,103,11087579,13805,0,1681419889,13106.16501892999,78.0077164500035,53548.13259192001
2023-04-13,21:04:51.000,103,11087540,14125,0,1681419890,13106.15154631,77.99361819000478,53548.15355328
2023-04-13,21:04:52.000,103,11087555,13845,0,1681419891,13106.138073689996,78.00066732000414,53548.08368208001
2023-04-13,21:04:53.000,103,11087533,13885,0,1681419892,13106.138073689996,78.01476558000286,53548.13259192001
2023-04-13,21:04:54.000,103,11087602,13965,0,1681419893,13106.13133738,78.0077164500035,53548.14656616
2023-04-13,21:04:55.000,103,11087554,14005,0,1681419894,13106.08418320999,78.07820775000437,53548.10464344
2023-04-13,21:04:56.000,103,11087508,13845,0,1681419895,13106.07071059,78.07115861999773,53548.090669200006
2023-04-13,21:04:57.000,103,11087482,14005,0,1681419896,13106.037029039995,78.09230601000309,53548.118617680004
2023-04-13,21:04:58.000,103,11087536,14125,0,1681419897,13105.94945701,78.13460078999924,53548.09765632
2023-04-13,21:04:59.000,103,11087490,13885,0,1681419898,13105.915775459995,78.16279731000395,53548.13259192001
2023-04-13,21:05:00.000,103,11087517,13885,0,1681419899,13105.915775459995,78.16984644000331,53548.06272072001
2023-04-13,21:05:01.000,103,11087507,13845,0,1681419900,13105.86862129,78.16984644000331,53548.14656616
2023-04-13,21:05:02.000,103,11087532,13925,0,1681419901,13105.747367709999,78.16279731000395,53548.01381088001
2023-04-13,21:05:03.000,103,11087521,14245,0,1681419902,13105.727158779999,78.17689557000267,53548.069707840004
2023-04-13,21:05:04.000,103,11087522,13885,0,1681419903,13105.639586749989,78.17689557000267,53548.02778512
2023-04-13,21:05:05.000,103,11087512,14045,0,1681419904,13105.592432579993,78.1557481800046,53547.99284952001
2023-04-13,21:05:06.000,103,11087529,14005,0,1681419905,13105.538542099988,78.1557481800046,53548.0557336
2023-04-13,21:05:07.000,103,11087535,14005,0,1681419906,13105.491387929993,78.12755165999988,53548.090669200006
2023-04-13,21:05:08.000,103,11087506,13925,0,1681419907,13105.450970069993,78.1557481800046,53548.0557336
2023-04-13,21:05:09.000,103,11087565,13965,0,1681419908,13105.370134349992,78.12755165999988,53548.02778512
2023-04-13,21:05:10.000,103,11087544,14005,0,1681419909,13105.343189109997,78.1416499199986,53548.03477224
2023-04-13,21:05:11.000,103,11087534,14245,0,1681419910,13105.302771249997,78.13460078999924,53548.02778512
2023-04-13,21:05:12.000,103,11087489,13565,0,1681419911,13105.208462909992,78.16279731000395,53547.950926800004
2023-04-13,21:05:13.000,103,11087526,13885,0,1681419912,13105.262353389997,78.12755165999988,53548.00682376
2023-04-13,21:05:14.000,103,11087524,14205,0,1681419913,13105.242144459997,78.09935514000244,53547.99983664
2023-04-13,21:05:15.000,103,11087548,14085,0,1681419914,13105.262353389997,78.09935514000244,53548.00682376
2023-04-13,21:05:16.000,103,11087516,14045,0,1681419915,13105.282562319997,78.09230601000309,53548.04175936001
2023-04-13,21:05:17.000,103,11087535,14085,0,1681419916,13105.255617080002,78.05001122999965,53547.96490104001
2023-04-13,21:05:18.000,103,11087494,14125,0,1681419917,13105.262353389997,78.02886384000158,53548.00682376
2023-04-13,21:05:19.000,103,11087561,13925,0,1681419918,13105.255617080002,77.99361819000478,53547.950926800004
2023-04-13,21:05:20.000,103,11087508,13925,0,1681419919,13105.302771249997,77.95837254000071,53547.95791392
2023-04-13,21:05:21.000,103,11087529,13845,0,1681419920,13105.316243870002,77.93017602000327,53547.950926800004
2023-04-13,21:05:22.000,103,11087518,14045,0,1681419921,13105.322980179997,77.90902862999792,53547.90900408
2023-04-13,21:05:23.000,103,11087534,14045,0,1681419922,13105.282562319997,77.88788123999984,53547.853107120005
2023-04-13,21:05:24.000,103,11087547,14165,0,1681419923,13105.349925419992,77.83853733000433,53547.86708136
2023-04-13,21:05:25.000,103,11087511,14165,0,1681419924,13105.322980179997,77.7962425500009,53547.84612000001
2023-04-13,21:05:26.000,103,11087545,13925,0,1681419925,13105.322980179997,77.77509516000282,53547.83913288
2023-04-13,21:05:27.000,103,11087562,13885,0,1681419926,13105.282562319997,77.73280037999939,53547.79721016001
2023-04-13,21:05:28.000,103,11087537,13885,0,1681419927,13105.275826010002,77.69050560000323,53547.8111844
2023-04-13,21:05:29.000,103,11087533,14045,0,1681419928,13105.242144459997,77.65525994999916,53547.79721016001
2023-04-13,21:05:30.000,103,11087564,13965,0,1681419929,13105.208462909992,77.59886691000429,53547.79022304
2023-04-13,21:05:31.000,103,11087507,13885,0,1681419930,13105.168045049992,77.59886691000429,53547.79721016001
2023-04-13,21:05:32.000,103,11087496,14005,0,1681419931,13105.174781360001,77.5495230000015,53547.853107120005
2023-04-13,21:05:33.000,103,11087519,13885,0,1681419932,13105.093945640001,77.52132648000406,53547.783235920004
2023-04-13,21:05:34.000,103,11087527,14085,0,1681419933,13105.01310992,77.47198257000127,53547.734326080004
2023-04-13,21:05:35.000,103,11087515,14085,0,1681419934,13104.939010509996,77.47903170000063,53547.76926168
2023-04-13,21:05:36.000,103,11087491,13685,0,1681419935,13104.86491109999,77.45788431000256,53547.76926168
2023-04-13,21:05:37.000,103,11087544,13885,0,1681419936,13104.797547999995,77.40854039999977,53547.72035184
2023-04-13,21:05:38.000,103,11087563,14085,0,1681419937,13104.70997597,77.38739301000169,53547.734326080004
2023-04-13,21:05:39.000,103,11087504,13725,0,1681419938,13104.736921209995,77.35919649000425,53547.71336472
2023-04-13,21:05:40.000,103,11087525,13965,0,1681419939,13104.70997597,77.34509822999826,53547.69939048
2023-04-13,21:05:41.000,103,11087534,13845,0,1681419940,13104.66955811,77.32395084000018,53547.734326080004
2023-04-13,21:05:42.000,103,11087553,13925,0,1681419941,13104.66282179999,77.30985258000146,53547.671442
2023-04-13,21:05:43.000,103,11087527,13685,0,1681419942,13104.64261286999,77.28165606000402,53547.636506400006
2023-04-13,21:05:44.000,103,11087548,13845,0,1681419943,13104.60219500999,77.2393612800006,53547.615545040004
2023-04-13,21:05:45.000,103,11087539,13965,0,1681419944,13104.60219500999,77.22526302000188,53547.58060944001
2023-04-13,21:05:46.000,103,11087516,13725,0,1681419945,13104.548304529999,77.21116476000316,53547.58060944001
2023-04-13,21:05:47.000,103,11087506,14045,0,1681419946,13104.656085489994,77.16182085000037,53547.587596560006
2023-04-13,21:05:48.000,103,11087475,14005,0,1681419947,13104.676294419995,77.17591910999909,53547.5316996
2023-04-13,21:05:49.000,103,11087485,14045,0,1681419948,13104.7301849,77.12657520000357,53547.48977688001
2023-04-13,21:05:50.000,103,11087526,14005,0,1681419949,13104.817756929995,77.10542780999822,53547.517725360005
2023-04-13,21:05:51.000,103,11087579,14005,0,1681419950,13104.80428430999,77.07723129000078,53547.517725360005
2023-04-13,21:05:52.000,103,11087523,13845,0,1681419951,13104.858174789995,77.02788737999799,53547.51073824001
2023-04-13,21:05:53.000,103,11087485,13805,0,1681419952,13104.918801579995,77.03493651000463,53547.447854160004
2023-04-13,21:05:54.000,103,11087500,14245,0,1681419953,13104.95248313,77.02083824999863,53547.468815520006
2023-04-13,21:05:55.000,103,11087511,14005,0,1681419954,13104.96595574999,76.9432978199984,53547.51073824001
2023-04-13,21:05:56.000,103,11087479,13965,0,1681419955,13104.979428369996,76.92215043000033,53547.6015708
2023-04-13,21:05:57.000,103,11087503,13885,0,1681419956,13105.026582539991,76.88690478000353,53547.6015708
2023-04-13,21:05:58.000,103,11087530,14205,0,1681419957,13105.03331885,76.88690478000353,53547.566635200004
2023-04-13,21:05:59.000,103,11087515,14045,0,1681419958,13105.019846229996,76.85870825999882,53547.5316996
2023-04-13,21:06:00.000,103,11087520,14045,0,1681419959,13105.067000399991,76.83756087000074,53547.53868672001
2023-04-13,21:06:01.000,103,11087488,14045,0,1681419960,13105.040055159996,76.86575738999818,53547.5316996
2023-04-13,21:06:02.000,103,11087506,14165,0,1681419961,13104.96595574999,76.85870825999882,53547.48278976
2023-04-13,21:06:03.000,103,11087525,13885,0,1681419962,13104.979428369996,76.8446100000001,53547.44086704001
2023-04-13,21:06:04.000,103,11087526,14005,0,1681419963,13105.060264089996,76.86575738999818,53547.4268928
2023-04-13,21:06:05.000,103,11087510,13765,0,1681419964,13105.060264089996,76.87985565000417,53547.47580264
2023-04-13,21:06:06.000,103,11087507,14165,0,1681419965,13105.120890879996,76.89395391000289,53547.419905680006
2023-04-13,21:06:07.000,103,11087522,14245,0,1681419966,13105.073736710001,76.89395391000289,53547.41291856001
2023-04-13,21:06:08.000,103,11087497,14085,0,1681419967,13105.120890879996,76.88690478000353,53547.44086704001
2023-04-13,21:06:09.000,103,11087528,13965,0,1681419968,13105.087209329991,76.9432978199984,53547.44086704001
2023-04-13,21:06:10.000,103,11087522,14205,0,1681419969,13105.147836119992,76.95034694999777,53547.41291856001
2023-04-13,21:06:11.000,103,11087490,14125,0,1681419970,13105.235408150002,76.9432978199984,53547.43387992
2023-04-13,21:06:12.000,103,11087508,14045,0,1681419971,13105.275826010002,76.91510130000097,53547.496764
2023-04-13,21:06:13.000,103,11087537,14205,0,1681419972,13105.302771249997,76.92919955999969,53547.48977688001
2023-04-13,21:06:14.000,103,11087487,14165,0,1681419973,13105.390343279993,76.87280652000481,53547.47580264
2023-04-13,21:06:15.000,103,11087518,13885,0,1681419974,13105.444233759998,76.93624868999905,53547.4268928
2023-04-13,21:06:16.000,103,11087498,14165,0,1681419975,13105.504860549998,76.92215043000033,53547.447854160004
2023-04-13,21:06:17.000,103,11087497,14245,0,1681419976,13105.531805789993,76.89395391000289,53547.398944320004
2023-04-13,21:06:18.000,103,11087532,14165,0,1681419977,13105.565487339998,76.87985565000417,53547.45484128
2023-04-13,21:06:19.000,103,11087559,14005,0,1681419978,13105.612641509993,76.83756087000074,53547.447854160004
2023-04-13,21:06:20.000,103,11087519,14085,0,1681419979,13105.700213539989,76.83051174000138,53547.496764
2023-04-13,21:06:21.000,103,11087549,14005,0,1681419980,13105.754104019994,76.82346261000203,53547.48977688001
2023-04-13,21:06:22.000,103,11087512,14205,0,1681419981,13105.80125818999,76.77411869999924,53547.447854160004
2023-04-13,21:06:23.000,103,11087530,14325,0,1681419982,13105.807994499999,76.81641348000267,53547.48278976
2023-04-13,21:06:24.000,103,11087515,14125,0,1681419983,13105.82146711999,76.7811678299986,53547.48977688001
2023-04-13,21:06:25.000,103,11087495,14005,0,1681419984,13105.86188497999,76.76002044000052,53547.48278976
2023-04-13,21:06:26.000,103,11087510,13965,0,1681419985,13105.90903915,76.75297131000116,53547.419905680006
2023-04-13,21:06:27.000,103,11087524,14005,0,1681419986,13105.94272069999,76.76706956999988,53547.45484128
2023-04-13,21:06:28.000,103,11087467,14125,0,1681419987,13105.94945701,76.73887305000244,53547.48977688001
2023-04-13,21:06:29.000,103,11087485,13885,0,1681419988,13105.98987487,76.71772566000436,53547.46182840001
2023-04-13,21:06:30.000,103,11087489,14085,0,1681419989,13106.03029273,76.71067652999773,53547.48278976
2023-04-13,21:06:31.000,103,11087542,14205,0,1681419990,13106.0100838,76.72477479000372,53547.4268928
2023-04-13,21:06:32.000,103,11087533,14045,0,1681419991,13106.00334748999,76.73182392000308,53547.50375112
2023-04-13,21:06:33.000,103,11087543,14085,0,1681419992,13106.02355641999,76.76002044000052,53547.40593144
2023-04-13,21:06:34.000,103,11087486,14005,0,1681419993,13106.03029273,76.75297131000116,53547.37798296
2023-04-13,21:06:35.000,103,11087543,14245,0,1681419994,13106.06397427999,76.75297131000116,53547.46182840001
2023-04-13,21:06:36.000,103,11087490,14245,0,1681419995,13106.14480999999,76.79526609000459,53547.51073824001
2023-04-13,21:06:37.000,103,11087502,14045,0,1681419996,13106.18522785999,76.77411869999924,53547.51073824001
2023-04-13,21:06:38.000,103,11087488,14165,0,1681419997,13106.25259096,76.7811678299986,53547.468815520006
2023-04-13,21:06:39.000,103,11087536,14125,0,1681419998,13106.27279989,76.78821695999795,53547.44086704001
2023-04-13,21:06:40.000,103,11087495,14005,0,1681419999,13106.279536199996,76.79526609000459,53547.45484128
2023-04-13,21:06:41.000,103,11087469,13965,0,1681420000,13106.306481439991,76.80231522000395,53547.468815520006
2023-04-13,21:06:42.000,103,11087496,14085,0,1681420001,13106.326690369991,76.88690478000353,53547.48977688001
2023-04-13,21:06:43.000,103,11087503,14125,0,1681420002,13106.394053470001,76.89395391000289,53547.5316996
2023-04-13,21:06:44.000,103,11087484,14005,0,1681420003,13106.420998709997,76.90805217000161,53547.48278976
2023-04-13,21:06:45.000,103,11087487,14245,0,1681420004,13106.434471330002,76.9573960800044,53547.55964808001
2023-04-13,21:06:46.000,103,11087464,14045,0,1681420005,13106.434471330002,76.99969086000056,53547.54567384
2023-04-13,21:06:47.000,103,11087513,13885,0,1681420006,13106.367108229992,77.0560839000027,53547.57362232
2023-04-13,21:06:48.000,103,11087461,14045,0,1681420007,13106.313217750001,77.08428042000014,53547.60855792001
2023-04-13,21:06:49.000,103,11087486,14205,0,1681420008,13106.360371919996,77.18296823999844,53547.65048064
2023-04-13,21:06:50.000,103,11087481,14045,0,1681420009,13106.326690369991,77.2041156300038,53547.69240336
2023-04-13,21:06:51.000,103,11087536,14125,0,1681420010,13106.299745129996,77.22526302000188,53547.64349352
2023-04-13,21:06:52.000,103,11087501,14125,0,1681420011,13106.353635610001,77.25345953999931,53547.6015708
2023-04-13,21:06:53.000,103,11087495,14165,0,1681420012,13106.299745129996,77.30985258000146,53547.64349352
2023-04-13,21:06:54.000,103,11087479,14205,0,1681420013,13106.2121731,77.32395084000018,53547.66445488
2023-04-13,21:06:55.000,103,11087463,13965,0,1681420014,13106.16501892999,77.41558952999912,53547.62951928001
2023-04-13,21:06:56.000,103,11087482,13885,0,1681420015,13106.14480999999,77.4508351800032,53547.64349352
2023-04-13,21:06:57.000,103,11087482,13925,0,1681420016,13106.138073689996,77.4508351800032,53547.566635200004
2023-04-13,21:06:58.000,103,11087498,13965,0,1681420017,13106.06397427999,77.50017908999871,53547.64349352
2023-04-13,21:06:59.000,103,11087515,14165,0,1681420018,13106.05050166,77.47903170000063,53547.70637760001
2023-04-13,21:07:00.000,103,11087500,13885,0,1681420019,13106.05050166,77.53542474000278,53547.67842912001
2023-04-13,21:07:01.000,103,11087521,13925,0,1681420020,13106.07071059,77.56362126000022,53547.62951928001
2023-04-13,21:07:02.000,103,11087499,14125,0,1681420021,13106.06397427999,77.5847686499983,53547.65746776001
2023-04-13,21:07:03.000,103,11087571,14125,0,1681420022,13106.06397427999,77.59181777999765,53547.62951928001
2023-04-13,21:07:04.000,103,11087497,14005,0,1681420023,13105.996611179995,77.6482108199998,53547.58060944001
2023-04-13,21:07:05.000,103,11087496,13925,0,1681420024,13106.12460106999,77.69050560000323,53547.566635200004
2023-04-13,21:07:06.000,103,11087490,13885,0,1681420025,13106.138073689996,77.70460386000195,53547.685416240005
2023-04-13,21:07:07.000,103,11087514,13965,0,1681420026,13106.16501892999,77.69050560000323,53547.65746776001
2023-04-13,21:07:08.000,103,11087496,14005,0,1681420027,13106.218909409996,77.71165299000131,53547.71336472
2023-04-13,21:07:09.000,103,11087504,14285,0,1681420028,13106.245854649991,77.74689863999811,53547.66445488
2023-04-13,21:07:10.000,103,11087431,13765,0,1681420029,13106.279536199996,77.7609969000041,53547.71336472
2023-04-13,21:07:11.000,103,11087509,13885,0,1681420030,13106.27279989,77.78919342000154,53547.62951928001
2023-04-13,21:07:12.000,103,11087507,13765,0,1681420031,13106.198700479996,77.76804603000346,53547.71336472
2023-04-13,21:07:13.000,103,11087510,13845,0,1681420032,13106.245854649991,77.81738993999898,53547.65746776001
2023-04-13,21:07:14.000,103,11087495,14085,0,1681420033,13106.158282619996,77.7962425500009,53547.59458368
2023-04-13,21:07:15.000,103,11087515,14045,0,1681420034,13106.23238203,77.82443906999833,53547.62951928001
2023-04-13,21:07:16.000,103,11087480,14125,0,1681420035,13106.18522785999,77.80329168000026,53547.59458368
2023-04-13,21:07:17.000,103,11087459,13725,0,1681420036,13106.178491549996,77.78919342000154,53547.615545040004
2023-04-13,21:07:18.000,103,11087506,13805,0,1681420037,13106.12460106999,77.81034080999962,53547.636506400006
2023-04-13,21:07:19.000,103,11087436,13885,0,1681420038,13106.08418320999,77.81738993999898,53547.65048064
2023-04-13,21:07:20.000,103,11087540,14005,0,1681420039,13106.04376534999,77.82443906999833,53547.69939048
2023-04-13,21:07:21.000,103,11087481,13885,0,1681420040,13106.037029039995,77.85263559000305,53547.671442
2023-04-13,21:07:22.000,103,11087509,13885,0,1681420041,13106.00334748999,77.82443906999833,53547.685416240005
2023-04-13,21:07:23.000,103,11087452,13925,0,1681420042,13105.976402249995,77.84558646000369,53547.734326080004
2023-04-13,21:07:24.000,103,11087547,14005,0,1681420043,13105.996611179995,77.85263559000305,53547.79022304
2023-04-13,21:07:25.000,103,11087518,13965,0,1681420044,13106.016820109995,77.91607776000455,53547.72035184
2023-04-13,21:07:26.000,103,11087489,14005,0,1681420045,13106.00334748999,77.97247079999943,53547.72733896001
2023-04-13,21:07:27.000,103,11087493,14045,0,1681420046,13105.96292962999,78.06410948999837,53547.70637760001
2023-04-13,21:07:28.000,103,11087495,13925,0,1681420047,13106.057237969995,78.1064042700018,53547.67842912001
2023-04-13,21:07:29.000,103,11087532,13565,0,1681420048,13106.00334748999,78.1416499199986,53547.69939048
2023-04-13,21:07:30.000,103,11087521,13725,0,1681420049,13106.00334748999,78.16279731000395,53547.66445488
2023-04-13,21:07:31.000,103,11087475,13925,0,1681420050,13106.10439213999,78.23328861000482,53547.69939048
2023-04-13,21:07:32.000,103,11087482,13885,0,1681420051,13106.097655829995,78.24738687000354,53547.79721016001
2023-04-13,21:07:33.000,103,11087448,13885,0,1681420052,13106.05050166,78.31082903999777,53547.804197280006
2023-04-13,21:07:34.000,103,11087465,14045,0,1681420053,13106.09091952,78.31082903999777,53547.77624880001
2023-04-13,21:07:35.000,103,11087514,13765,0,1681420054,13106.12460106999,78.33902556000248,53547.79022304
2023-04-13,21:07:36.000,103,11087534,13965,0,1681420055,13106.12460106999,78.37427120999928,53547.79022304
2023-04-13,21:07:37.000,103,11087454,13965,0,1681420056,13106.12460106999,78.38132033999864,53547.734326080004
2023-04-13,21:07:38.000,103,11087462,14085,0,1681420057,13106.117864759995,78.39541860000463,53547.76926168
2023-04-13,21:07:39.000,103,11087480,13885,0,1681420058,13106.138073689996,78.42361512000207,53547.70637760001
2023-04-13,21:07:40.000,103,11087467,14045,0,1681420059,13106.10439213999,78.41656599000271,53547.8111844
2023-04-13,21:07:41.000,103,11087452,14085,0,1681420060,13106.06397427999,78.42361512000207,53547.8111844
2023-04-13,21:07:42.000,103,11087526,13965,0,1681420061,13105.976402249995,78.36017295000056,53547.783235920004
2023-04-13,21:07:43.000,103,11087517,14085,0,1681420062,13105.935984389995,78.40246773000399,53547.755287440006
2023-04-13,21:07:44.000,103,11087504,13885,0,1681420063,13105.875357599994,78.36722207999992,53547.804197280006
2023-04-13,21:07:45.000,103,11087496,14205,0,1681420064,13105.767576639999,78.3531238200012,53547.70637760001
2023-04-13,21:07:46.000,103,11087464,14045,0,1681420065,13105.754104019994,78.33197643000312,53547.86009424
2023-04-13,21:07:47.000,103,11087505,14045,0,1681420066,13105.733895089994,78.38132033999864,53547.82515864001
2023-04-13,21:07:48.000,103,11087490,14085,0,1681420067,13105.700213539989,78.36017295000056,53547.86708136
2023-04-13,21:07:49.000,103,11087476,13845,0,1681420068,13105.666531989998,78.39541860000463,53547.853107120005
2023-04-13,21:07:50.000,103,11087519,13805,0,1681420069,13105.552014719993,78.39541860000463,53547.86708136
2023-04-13,21:07:51.000,103,11087476,13845,0,1681420070,13105.525069479998,78.37427120999928,53547.755287440006
2023-04-13,21:07:52.000,103,11087487,14045,0,1681420071,13105.437497450002,78.40951686000335,53547.76227456
2023-04-13,21:07:53.000,103,11087462,14085,0,1681420072,13105.437497450002,78.43066425000143,53547.76926168
2023-04-13,21:07:54.000,103,11087465,13925,0,1681420073,13105.397079590002,78.42361512000207,53547.783235920004
2023-04-13,21:07:55.000,103,11087489,14045,0,1681420074,13105.390343279993,78.45886076999886,53547.76227456
2023-04-13,21:07:56.000,103,11087513,14005,0,1681420075,13105.457706380002,78.48705729000358,53547.783235920004
2023-04-13,21:07:57.000,103,11087514,14085,0,1681420076,13105.403815899997,78.48000816000422,53547.755287440006
2023-04-13,21:07:58.000,103,11087547,13845,0,1681420077,13105.390343279993,78.48000816000422,53547.783235920004
2023-04-13,21:07:59.000,103,11087553,13925,0,1681420078,13105.329716489992,78.52230294000037,53547.755287440006
2023-04-13,21:08:00.000,103,11087490,14085,0,1681420079,13105.329716489992,78.51525381000101,53547.76926168
2023-04-13,21:08:01.000,103,11087500,13765,0,1681420080,13105.296034940002,78.49410642000294,53547.70637760001
2023-04-13,21:08:02.000,103,11087498,14045,0,1681420081,13105.282562319997,78.47295903000486,53547.7413132
2023-04-13,21:08:03.000,103,11087485,13965,0,1681420082,13105.269089699992,78.49410642000294,53547.76227456
2023-04-13,21:08:04.000,103,11087488,13765,0,1681420083,13105.269089699992,78.48000816000422,53547.79022304
2023-04-13,21:08:05.000,103,11087483,13805,0,1681420084,13105.215199220002,78.5011555500023,53547.76926168
2023-04-13,21:08:06.000,103,11087510,13885,0,1681420085,13105.201726599997,78.48000816000422,53547.853107120005
2023-04-13,21:08:07.000,103,11087459,13885,0,1681420086,13105.107418259991,78.5011555500023,53547.79721016001
2023-04-13,21:08:08.000,103,11087448,14045,0,1681420087,13105.100681949996,78.48000816000422,53547.76926168
2023-04-13,21:08:09.000,103,11087487,14005,0,1681420088,13104.99290099,78.51525381000101,53547.76926168
2023-04-13,21:08:10.000,103,11087496,14085,0,1681420089,13104.979428369996,78.49410642000294,53547.82515864001
2023-04-13,21:08:11.000,103,11087484,14005,0,1681420090,13104.959219439996,78.49410642000294,53547.77624880001
2023-04-13,21:08:12.000,103,11087484,13725,0,1681420091,13104.92553788999,78.5011555500023,53547.83913288
2023-04-13,21:08:13.000,103,11087495,13805,0,1681420092,13104.85143848,78.50820468000165,53547.755287440006
2023-04-13,21:08:14.000,103,11087466,13925,0,1681420093,13104.84470216999,78.52230294000037,53547.76227456
2023-04-13,21:08:15.000,103,11087483,14005,0,1681420094,13104.77060276,78.55754859000444,53547.71336472
2023-04-13,21:08:16.000,103,11087530,13925,0,1681420095,13104.75039383,78.60689249999996,53547.76926168
2023-04-13,21:08:17.000,103,11087437,13885,0,1681420096,13104.74365751999,78.65623641000275,53547.734326080004
2023-04-13,21:08:18.000,103,11087487,13925,0,1681420097,13104.7301849,78.68443293000018,53547.69939048
2023-04-13,21:08:19.000,103,11087442,14125,0,1681420098,13104.75039383,78.72672771000362,53547.74830032001
2023-04-13,21:08:20.000,103,11087427,13885,0,1681420099,13104.72344858999,78.71967858000426,53547.74830032001
2023-04-13,21:08:21.000,103,11087484,13885,0,1681420100,13104.696503349995,78.77607161999913,53547.7413132
2023-04-13,21:08:22.000,103,11087478,13965,0,1681420101,13104.72344858999,78.79721901000448,53547.74830032001
2023-04-13,21:08:23.000,103,11087503,13965,0,1681420102,13104.68303072999,78.85361204999936,53547.67842912001
2023-04-13,21:08:24.000,103,11087484,13845,0,1681420103,13104.70997597,78.86771030999807,53547.71336472
2023-04-13,21:08:25.000,103,11087479,13925,0,1681420104,13104.68976704,78.95229986999766,53547.70637760001
2023-04-13,21:08:26.000,103,11087501,14125,0,1681420105,13104.736921209995,78.93820160999894,53547.72035184
2023-04-13,21:08:27.000,103,11087516,14245,0,1681420106,13104.70323965999,78.9593490000043,53547.734326080004
2023-04-13,21:08:28.000,103,11087503,13965,0,1681420107,13104.70997597,78.95229986999766,53547.70637760001
2023-04-13,21:08:29.000,103,11087530,13925,0,1681420108,13104.656085489994,78.99459465000109,53547.734326080004
2023-04-13,21:08:30.000,103,11087485,13965,0,1681420109,13104.615667629994,79.02984029999789,53547.72035184
2023-04-13,21:08:31.000,103,11087481,13965,0,1681420110,13104.56177714999,79.04393856000388,53547.72733896001
2023-04-13,21:08:32.000,103,11087442,13845,0,1681420111,13104.54156821999,79.02984029999789,53547.7413132
2023-04-13,21:08:33.000,103,11087467,13765,0,1681420112,13104.474205119994,79.02984029999789,53547.7413132
2023-04-13,21:08:34.000,103,11087438,14085,0,1681420113,13104.386633089998,78.99459465000109,53547.69939048
2023-04-13,21:08:35.000,103,11087494,14085,0,1681420114,13104.366424159998,79.03688943000452,53547.69939048
2023-04-13,21:08:36.000,103,11087510,13805,0,1681420115,13104.326006299998,78.9452507399983,53547.7413132
2023-04-13,21:08:37.000,103,11087487,14085,0,1681420116,13104.238434270002,78.99459465000109,53547.76227456
2023-04-13,21:08:38.000,103,11087499,14085,0,1681420117,13104.164334859997,78.9593490000043,53547.74830032001
2023-04-13,21:08:39.000,103,11087436,13885,0,1681420118,13104.096971760002,78.96639813000365,53547.755287440006
2023-04-13,21:08:40.000,103,11087438,13925,0,1681420119,13104.103708069997,78.91705422000086,53547.734326080004
2023-04-13,21:08:41.000,103,11087471,13925,0,1681420120,13104.029608659992,78.9452507399983,53547.72733896001
2023-04-13,21:08:42.000,103,11087512,13765,0,1681420121,13104.002663419997,78.93115247999958,53547.734326080004
2023-04-13,21:08:43.000,103,11087464,14125,0,1681420122,13103.982454489997,78.9452507399983,53547.734326080004
2023-04-13,21:08:44.000,103,11087461,14045,0,1681420123,13103.995927110002,78.90295596000215,53547.755287440006
2023-04-13,21:08:45.000,103,11087498,14045,0,1681420124,13103.948772939992,78.93115247999958,53547.755287440006
2023-04-13,21:08:46.000,103,11087476,13965,0,1681420125,13103.955509250001,78.93115247999958,53547.783235920004
2023-04-13,21:08:47.000,103,11087478,13885,0,1681420126,13103.874673530001,78.98049639000237,53547.69240336
2023-04-13,21:08:48.000,103,11087495,13885,0,1681420127,13103.894882460001,79.00164378000045,53547.734326080004
2023-04-13,21:08:49.000,103,11087506,13925,0,1681420128,13103.867937219991,79.02984029999789,53547.70637760001
2023-04-13,21:08:50.000,103,11087466,13805,0,1681420129,13103.861200909996,79.0580368200026,53547.69939048
2023-04-13,21:08:51.000,103,11087501,13965,0,1681420130,13103.888146149991,79.08623334000004,53547.69939048
2023-04-13,21:08:52.000,103,11087473,13885,0,1681420131,13103.854464600001,79.08623334000004,53547.69240336
2023-04-13,21:08:53.000,103,11087476,13805,0,1681420132,13103.820783049996,79.12852812000347,53547.71336472
2023-04-13,21:08:54.000,103,11087519,14005,0,1681420133,13103.820783049996,79.10033159999875,53547.7413132
2023-04-13,21:08:55.000,103,11087519,13885,0,1681420134,13103.787101499991,79.12852812000347,53547.62951928001
2023-04-13,21:08:56.000,103,11087494,13885,0,1681420135,13103.780365189996,79.07918421000068,53547.65048064
2023-04-13,21:08:57.000,103,11087517,13845,0,1681420136,13103.71300209,79.10033159999875,53547.62951928001
2023-04-13,21:08:58.000,103,11087549,14125,0,1681420137,13103.6523753,79.04393856000388,53547.62951928001
2023-04-13,21:08:59.000,103,11087480,13965,0,1681420138,13103.63216637,79.0580368200026,53547.62951928001
2023-04-13,21:09:00.000,103,11087482,14045,0,1681420139,13103.618693749995,79.02279116999853,53547.685416240005
2023-04-13,21:09:01.000,103,11087493,13845,0,1681420140,13103.537858029995,78.98754552000173,53547.59458368
2023-04-13,21:09:02.000,103,11087538,13765,0,1681420141,13103.54459433999,78.92410335000022,53547.62253216
2023-04-13,21:09:03.000,103,11087522,14005,0,1681420142,13103.47049493,78.89590683000279,53547.62253216
2023-04-13,21:09:04.000,103,11087446,14005,0,1681420143,13103.477231239995,78.85361204999936,53547.62951928001
2023-04-13,21:09:05.000,103,11087481,13885,0,1681420144,13103.436813379994,78.86066117999871,53547.62253216
2023-04-13,21:09:06.000,103,11087498,14085,0,1681420145,13103.43007707,78.80426814000384,53547.60855792001
2023-04-13,21:09:07.000,103,11087525,13885,0,1681420146,13103.51091279,78.8113172700032,53547.65048064
2023-04-13,21:09:08.000,103,11087488,13885,0,1681420147,13103.497440169995,78.81836640000256,53547.62951928001
2023-04-13,21:09:09.000,103,11087491,14165,0,1681420148,13103.477231239995,78.81836640000256,53547.60855792001
2023-04-13,21:09:10.000,103,11087499,13565,0,1681420149,13103.49070386,78.76902248999977,53547.58060944001
2023-04-13,21:09:11.000,103,11087490,14045,0,1681420150,13103.44354968999,78.77607161999913,53547.5316996
2023-04-13,21:09:12.000,103,11087491,13885,0,1681420151,13103.47049493,78.76902248999977,53547.48977688001
2023-04-13,21:09:13.000,103,11087473,14005,0,1681420152,13103.47049493,78.79016987999785,53547.48977688001
2023-04-13,21:09:14.000,103,11087509,13965,0,1681420153,13103.46375861999,78.80426814000384,53547.46182840001
2023-04-13,21:09:15.000,103,11087494,13765,0,1681420154,13103.52438540999,78.81836640000256,53547.55964808001
2023-04-13,21:09:16.000,103,11087480,13885,0,1681420155,13103.558066959995,78.80426814000384,53547.51073824001
2023-04-13,21:09:17.000,103,11087540,13565,0,1681420156,13103.60522112999,78.83246466000128,53547.47580264
2023-04-13,21:09:18.000,103,11087494,13685,0,1681420157,13103.57153958,78.82541553000192,53547.468815520006
2023-04-13,21:09:19.000,103,11087515,13805,0,1681420158,13103.54459433999,78.86066117999871,53547.44086704001
2023-04-13,21:09:20.000,103,11087477,14005,0,1681420159,13103.59174851,78.86771030999807,53547.46182840001
2023-04-13,21:09:21.000,103,11087503,13845,0,1681420160,13103.578275889995,78.88885770000343,53547.468815520006
2023-04-13,21:09:22.000,103,11087524,13965,0,1681420161,13103.578275889995,78.93115247999958,53547.45484128
2023-04-13,21:09:23.000,103,11087521,13925,0,1681420162,13103.618693749995,78.99459465000109,53547.45484128
2023-04-13,21:09:24.000,103,11087514,13965,0,1681420163,13103.62543005999,78.95229986999766,53547.38497008
2023-04-13,21:09:25.000,103,11087441,13885,0,1681420164,13103.63216637,78.98754552000173,53547.41291856001
2023-04-13,21:09:26.000,103,11087472,14085,0,1681420165,13103.64563898999,78.9593490000043,53547.350034480005
2023-04-13,21:09:27.000,103,11087520,13765,0,1681420166,13103.598484819995,78.9452507399983,53547.37099584001
2023-04-13,21:09:28.000,103,11087447,13965,0,1681420167,13103.59174851,78.93115247999958,53547.350034480005
2023-04-13,21:09:29.000,103,11087477,13925,0,1681420168,13103.52438540999,78.9452507399983,53547.37798296
2023-04-13,21:09:30.000,103,11087526,13885,0,1681420169,13103.53112172,78.90295596000215,53547.32907312
2023-04-13,21:09:31.000,103,11087503,14245,0,1681420170,13103.50417647999,78.9452507399983,53547.36400872
2023-04-13,21:09:32.000,103,11087506,13805,0,1681420171,13103.457022309994,78.9452507399983,53547.34304736001
2023-04-13,21:09:33.000,103,11087487,13845,0,1681420172,13103.46375861999,78.9100050900015,53547.398944320004
2023-04-13,21:09:34.000,103,11087487,13965,0,1681420173,13103.450286,78.93115247999958,53547.3570216
2023-04-13,21:09:35.000,103,11087517,14205,0,1681420174,13103.329032419999,78.95229986999766,53547.36400872
2023-04-13,21:09:36.000,103,11087494,13965,0,1681420175,13103.308823489999,78.91705422000086,53547.37798296
2023-04-13,21:09:37.000,103,11087473,13925,0,1681420176,13103.248196699999,78.89590683000279,53547.40593144
2023-04-13,21:09:38.000,103,11087460,13845,0,1681420177,13103.275141939994,78.91705422000086,53547.36400872
2023-04-13,21:09:39.000,103,11087443,13805,0,1681420178,13103.261669319989,78.93820160999894,53547.38497008
2023-04-13,21:09:40.000,103,11087459,14125,0,1681420179,13103.281878249989,78.9452507399983,53547.37798296
2023-04-13,21:09:41.000,103,11087491,13965,0,1681420180,13103.288614559999,78.97344726000301,53547.30811176
2023-04-13,21:09:42.000,103,11087520,14085,0,1681420181,13103.329032419999,79.00869290999981,53547.31509888
2023-04-13,21:09:43.000,103,11087521,14085,0,1681420182,13103.302087179989,78.99459465000109,53547.301124640006
2023-04-13,21:09:44.000,103,11087457,13925,0,1681420183,13103.32229610999,79.03688943000452,53547.2172792
2023-04-13,21:09:45.000,103,11087425,13965,0,1681420184,13103.40986814,79.06508595000196,53547.19631784
2023-04-13,21:09:46.000,103,11087486,14005,0,1681420185,13103.376186589994,79.10738072999811,53547.23824056
2023-04-13,21:09:47.000,103,11087473,13885,0,1681420186,13103.416604449994,79.14262638000218,53547.17535648001
2023-04-13,21:09:48.000,103,11087439,14085,0,1681420187,13103.47049493,79.17082289999962,53547.2172792
2023-04-13,21:09:49.000,103,11087478,14085,0,1681420188,13103.51091279,79.1919702899977,53547.22426632001
2023-04-13,21:09:50.000,103,11087532,13885,0,1681420189,13103.537858029995,79.20606855000369,53547.22426632001
2023-04-13,21:09:51.000,103,11087554,14165,0,1681420190,13103.53112172,79.2554124599992,53547.22426632001
2023-04-13,21:09:52.000,103,11087495,13965,0,1681420191,13103.578275889995,79.27655985000456,53547.18933072
2023-04-13,21:09:53.000,103,11087516,14085,0,1681420192,13103.618693749995,79.26951071999792,53547.133433760006
2023-04-13,21:09:54.000,103,11087499,13965,0,1681420193,13103.598484819995,79.304756370002,53547.09849816
2023-04-13,21:09:55.000,103,11087482,14005,0,1681420194,13103.64563898999,79.26951071999792,53547.14042088
2023-04-13,21:09:56.000,103,11087477,14125,0,1681420195,13103.70626577999,79.2554124599992,53547.21029208
2023-04-13,21:09:57.000,103,11087495,14045,0,1681420196,13103.71300209,79.22016681000241,53547.20330496001
2023-04-13,21:09:58.000,103,11087494,14125,0,1681420197,13103.76689256999,79.22721594000177,53547.14042088
2023-04-13,21:09:59.000,103,11087485,13965,0,1681420198,13103.699529469995,79.22721594000177,53547.09849816
2023-04-13,21:10:00.000,103,11087524,13925,0,1681420199,13103.719738399996,79.19901942000433,53547.12644664001
2023-04-13,21:10:01.000,103,11087501,14045,0,1681420200,13103.760156259996,79.21311768000305,53547.16138224
2023-04-13,21:10:02.000,103,11087436,14045,0,1681420201,13103.72647470999,79.20606855000369,53547.12644664001
2023-04-13,21:10:03.000,103,11087439,14085,0,1681420202,13103.800574119996,79.1919702899977,53547.19631784
2023-04-13,21:10:04.000,103,11087504,14365,0,1681420203,13103.83425567,79.17787202999898,53547.18933072
2023-04-13,21:10:05.000,103,11087522,13885,0,1681420204,13103.83425567,79.17787202999898,53547.21029208
2023-04-13,21:10:06.000,103,11087493,14045,0,1681420205,13103.867937219991,79.12852812000347,53547.19631784
2023-04-13,21:10:07.000,103,11087522,13925,0,1681420206,13103.901618769996,79.1567246400009,53547.182343600005
2023-04-13,21:10:08.000,103,11087485,14205,0,1681420207,13103.921827699996,79.16377377000026,53547.22426632001
2023-04-13,21:10:09.000,103,11087472,13965,0,1681420208,13103.982454489997,79.14262638000218,53547.22426632001
2023-04-13,21:10:10.000,103,11087494,14045,0,1681420209,13104.009399729992,79.17787202999898,53547.280163280004
2023-04-13,21:10:11.000,103,11087491,14205,0,1681420210,13104.036344970002,79.18492115999834,53547.32208600001
2023-04-13,21:10:12.000,103,11087481,14125,0,1681420211,13104.110444379992,79.21311768000305,53547.280163280004
2023-04-13,21:10:13.000,103,11087475,13965,0,1681420212,13104.123916999997,79.20606855000369,53547.34304736001
2023-04-13,21:10:14.000,103,11087493,13805,0,1681420213,13104.137389620002,79.22721594000177,53547.2871504
2023-04-13,21:10:15.000,103,11087517,14205,0,1681420214,13104.164334859997,79.27655985000456,53547.2871504
2023-04-13,21:10:16.000,103,11087439,14005,0,1681420215,13104.198016410002,79.29770724000264,53547.301124640006
2023-04-13,21:10:17.000,103,11087480,14045,0,1681420216,13104.285588439998,79.32590376000007,53547.2871504
2023-04-13,21:10:18.000,103,11087526,14205,0,1681420217,13104.305797369998,79.29770724000264,53547.33606024
2023-04-13,21:10:19.000,103,11087468,13925,0,1681420218,13104.339478919988,79.31885463000071,53547.3570216
2023-04-13,21:10:20.000,103,11087480,14045,0,1681420219,13104.386633089998,79.34705114999815,53547.34304736001
2023-04-13,21:10:21.000,103,11087477,14165,0,1681420220,13104.406842019998,79.34705114999815,53547.37798296
2023-04-13,21:10:22.000,103,11087528,14085,0,1681420221,13104.447259879998,79.35410028000479,53547.37099584001
2023-04-13,21:10:23.000,103,11087485,13965,0,1681420222,13104.386633089998,79.37524767000286,53547.25920192
2023-04-13,21:10:24.000,103,11087502,13725,0,1681420223,13104.453996189994,79.35410028000479,53547.350034480005
2023-04-13,21:10:25.000,103,11087477,13805,0,1681420224,13104.480941429989,79.35410028000479,53547.34304736001
2023-04-13,21:10:26.000,103,11087502,14125,0,1681420225,13104.494414049994,79.34705114999815,53547.38497008
2023-04-13,21:10:27.000,103,11087488,14285,0,1681420226,13104.514622979994,79.36114941000415,53547.4268928
2023-04-13,21:10:28.000,103,11087463,14085,0,1681420227,13104.54156821999,79.34705114999815,53547.43387992
2023-04-13,21:10:29.000,103,11087519,14045,0,1681420228,13104.56177714999,79.31885463000071,53547.419905680006
2023-04-13,21:10:30.000,103,11087491,14045,0,1681420229,13104.575249769994,79.34000201999879,53547.47580264
2023-04-13,21:10:31.000,103,11087543,14245,0,1681420230,13104.555040839994,79.32590376000007,53547.45484128
2023-04-13,21:10:32.000,103,11087458,14285,0,1681420231,13104.58198607999,79.32590376000007,53547.39195720001
2023-04-13,21:10:33.000,103,11087495,14245,0,1681420232,13104.62240393999,79.304756370002,53547.4268928
2023-04-13,21:10:34.000,103,11087478,13885,0,1681420233,13104.66282179999,79.32590376000007,53547.45484128
2023-04-13,21:10:35.000,103,11087492,14085,0,1681420234,13104.716712279995,79.32590376000007,53547.496764
2023-04-13,21:10:36.000,103,11087504,14165,0,1681420235,13104.878383719995,79.33295288999943,53547.5316996
2023-04-13,21:10:37.000,103,11087492,13925,0,1681420236,13104.87164741,79.32590376000007,53547.587596560006
2023-04-13,21:10:38.000,103,11087471,14005,0,1681420237,13104.939010509996,79.33295288999943,53547.468815520006
2023-04-13,21:10:39.000,103,11087525,14085,0,1681420238,13104.98616467999,79.35410028000479,53547.5316996
2023-04-13,21:10:40.000,103,11087491,14085,0,1681420239,13105.080473019996,79.36114941000415,53547.50375112
2023-04-13,21:10:41.000,103,11087520,14125,0,1681420240,13105.127627189991,79.34705114999815,53547.53868672001
2023-04-13,21:10:42.000,103,11087473,14285,0,1681420241,13105.174781360001,79.34705114999815,53547.57362232
2023-04-13,21:10:43.000,103,11087509,14245,0,1681420242,13105.188253979992,79.32590376000007,53547.468815520006
2023-04-13,21:10:44.000,103,11087493,14125,0,1681420243,13105.296034940002,79.3681985400035,53547.47580264
2023-04-13,21:10:45.000,103,11087468,13965,0,1681420244,13105.349925419992,79.36114941000415,53547.587596560006
2023-04-13,21:10:46.000,103,11087499,14165,0,1681420245,13105.424024829998,79.33295288999943,53547.52471248
2023-04-13,21:10:47.000,103,11087526,14365,0,1681420246,13105.450970069993,79.33295288999943,53547.48278976
2023-04-13,21:10:48.000,103,11087462,14325,0,1681420247,13105.498124239988,79.33295288999943,53547.52471248
2023-04-13,21:10:49.000,103,11087470,14045,0,1681420248,13105.572223649993,79.37524767000286,53547.55964808001
2023-04-13,21:10:50.000,103,11087502,14125,0,1681420249,13105.558751029988,79.39639506000094,53547.6015708
2023-04-13,21:10:51.000,103,11087478,13925,0,1681420250,13105.626114129998,79.42459157999838,53547.615545040004
2023-04-13,21:10:52.000,103,11087476,13925,0,1681420251,13105.680004609989,79.45983723000245,53547.64349352
2023-04-13,21:10:53.000,103,11087504,14085,0,1681420252,13105.673268299994,79.49508287999925,53547.64349352
2023-04-13,21:10:54.000,103,11087503,14005,0,1681420253,13105.700213539989,79.46688636000181,53547.69240336
2023-04-13,21:10:55.000,103,11087521,14285,0,1681420254,13105.713686159994,79.47393549000117,53547.671442
2023-04-13,21:10:56.000,103,11087461,14125,0,1681420255,13105.713686159994,79.48803374999989,53547.671442
2023-04-13,21:10:57.000,103,11087497,13885,0,1681420256,13105.78104925999,79.49508287999925,53547.755287440006
2023-04-13,21:10:58.000,103,11087467,14125,0,1681420257,13105.774312949994,79.5514759200014,53547.79022304
2023-04-13,21:10:59.000,103,11087498,14165,0,1681420258,13105.834939739994,79.5514759200014,53547.83913288
2023-04-13,21:11:00.000,103,11087484,14005,0,1681420259,13105.88883022,79.55852505000075,53547.82515864001
2023-04-13,21:11:01.000,103,11087511,13885,0,1681420260,13105.90230283999,79.54442679000203,53547.922978320006
2023-04-13,21:11:02.000,103,11087474,14005,0,1681420261,13105.86862129,79.56557418000011,53547.83214576
2023-04-13,21:11:03.000,103,11087448,14085,0,1681420262,13105.86862129,79.53737766000268,53547.86708136
2023-04-13,21:11:04.000,103,11087479,14245,0,1681420263,13105.92924808,79.5021320099986,53547.89502984001
2023-04-13,21:11:05.000,103,11087535,14245,0,1681420264,13105.976402249995,79.49508287999925,53547.950926800004
2023-04-13,21:11:06.000,103,11087540,14125,0,1681420265,13105.996611179995,79.49508287999925,53547.94393968001
2023-04-13,21:11:07.000,103,11087513,13845,0,1681420266,13106.00334748999,79.50918113999796,53547.99983664
2023-04-13,21:11:08.000,103,11087469,14005,0,1681420267,13106.077446899995,79.45278810000309,53548.020798000005
2023-04-13,21:11:09.000,103,11087524,13845,0,1681420268,13106.11112845,79.5162302700046,53548.020798000005
2023-04-13,21:11:10.000,103,11087500,14165,0,1681420269,13106.13133738,79.54442679000203,53548.04175936001
2023-04-13,21:11:11.000,103,11087488,14045,0,1681420270,13106.16501892999,79.56557418000011,53548.08368208001
2023-04-13,21:11:12.000,103,11087474,14005,0,1681420271,13106.23238203,79.56557418000011,53548.02778512
2023-04-13,21:11:13.000,103,11087482,13965,0,1681420272,13106.239118339996,79.52327940000396,53548.06272072001
2023-04-13,21:11:14.000,103,11087544,13965,0,1681420273,13106.245854649991,79.50918113999796,53548.090669200006
2023-04-13,21:11:15.000,103,11087465,14165,0,1681420274,13106.306481439991,79.53737766000268,53548.090669200006
2023-04-13,21:11:16.000,103,11087515,13965,0,1681420275,13106.407526089992,79.5514759200014,53548.16054040001
2023-04-13,21:11:17.000,103,11087501,13925,0,1681420276,13106.373844540001,79.58672156999819,53548.07669496
2023-04-13,21:11:18.000,103,11087479,13925,0,1681420277,13106.454680260002,79.57967243999883,53548.14656616
2023-04-13,21:11:19.000,103,11087512,14045,0,1681420278,13106.461416569997,79.54442679000203,53548.16054040001
2023-04-13,21:11:20.000,103,11087496,14165,0,1681420279,13106.515307050002,79.59377070000482,53548.16054040001
2023-04-13,21:11:21.000,103,11087458,13845,0,1681420280,13106.522043359997,79.57967243999883,53548.13259192001
2023-04-13,21:11:22.000,103,11087469,14125,0,1681420281,13106.528779669992,79.58672156999819,53548.14656616
2023-04-13,21:11:23.000,103,11087491,14205,0,1681420282,13106.582670149997,79.55852505000075,53548.17451464
2023-04-13,21:11:24.000,103,11087512,13885,0,1681420283,13106.670242179993,79.54442679000203,53548.20246312
2023-04-13,21:11:25.000,103,11087509,14005,0,1681420284,13106.676978490003,79.53032853000332,53548.20246312
2023-04-13,21:11:26.000,103,11087474,14085,0,1681420285,13106.751077899993,79.5514759200014,53548.24438584
2023-04-13,21:11:27.000,103,11087524,14045,0,1681420286,13106.764550519998,79.60786896000354,53548.25137296001
2023-04-13,21:11:28.000,103,11087493,13925,0,1681420287,13106.771286829993,79.59377070000482,53548.237398720004
2023-04-13,21:11:29.000,103,11087493,14165,0,1681420288,13106.845386239998,79.59377070000482,53548.20246312
2023-04-13,21:11:30.000,103,11087505,14045,0,1681420289,13106.804968379998,79.56557418000011,53548.258360080006
2023-04-13,21:11:31.000,103,11087467,13925,0,1681420290,13106.899276719989,79.5514759200014,53548.25137296001
2023-04-13,21:11:32.000,103,11087503,13885,0,1681420291,13106.953167199994,79.55852505000075,53548.27932144001
2023-04-13,21:11:33.000,103,11087489,14125,0,1681420292,13106.986848749999,79.53737766000268,53548.29329568
2023-04-13,21:11:34.000,103,11087423,13805,0,1681420293,13107.06768447,79.5162302700046,53548.34919264001
2023-04-13,21:11:35.000,103,11087486,13965,0,1681420294,13107.054211849994,79.53032853000332,53548.3352184
2023-04-13,21:11:36.000,103,11087478,14245,0,1681420295,13107.12157494999,79.50918113999796,53548.39810248001
2023-04-13,21:11:37.000,103,11087490,13965,0,1681420296,13107.16199280999,79.49508287999925,53548.370154
2023-04-13,21:11:38.000,103,11087514,14045,0,1681420297,13107.215883289995,79.5021320099986,53548.356179760005
2023-04-13,21:11:39.000,103,11087493,13885,0,1681420298,13107.236092219995,79.48098462000053,53548.41906384001
2023-04-13,21:11:40.000,103,11087501,14005,0,1681420299,13107.316927939995,79.44573897000373,53548.41906384001
2023-04-13,21:11:41.000,103,11087464,14205,0,1681420300,13107.32366424999,79.43164070999774,53548.43303808
2023-04-13,21:11:42.000,103,11087530,13925,0,1681420301,13107.33040056,79.38229680000222,53548.474960800006
2023-04-13,21:11:43.000,103,11087502,13725,0,1681420302,13107.37081842,79.37524767000286,53548.41906384001
2023-04-13,21:11:44.000,103,11087486,14005,0,1681420303,13107.38429103999,79.38934593000158,53548.41906384001
2023-04-13,21:11:45.000,103,11087497,14005,0,1681420304,13107.377554729996,79.34705114999815,53548.3352184
2023-04-13,21:11:46.000,103,11087469,14085,0,1681420305,13107.39102735,79.36114941000415,53548.356179760005
2023-04-13,21:11:47.000,103,11087514,13725,0,1681420306,13107.498808309996,79.31885463000071,53548.44701232001
2023-04-13,21:11:48.000,103,11087493,14365,0,1681420307,13107.545962479991,79.34000201999879,53548.46797368001
2023-04-13,21:11:49.000,103,11087466,13885,0,1681420308,13107.586380339992,79.32590376000007,53548.50290928
2023-04-13,21:11:50.000,103,11087482,13925,0,1681420309,13107.545962479991,79.31885463000071,53548.46797368001
2023-04-13,21:11:51.000,103,11087464,13725,0,1681420310,13107.633534510001,79.32590376000007,53548.55880624
2023-04-13,21:11:52.000,103,11087467,14165,0,1681420311,13107.633534510001,79.34000201999879,53548.572780480004
2023-04-13,21:11:53.000,103,11087477,14085,0,1681420312,13107.707633919992,79.34000201999879,53548.54483200001
2023-04-13,21:11:54.000,103,11087495,14005,0,1681420313,13107.660479749997,79.38229680000222,53548.55880624
2023-04-13,21:11:55.000,103,11087459,13845,0,1681420314,13107.761524399997,79.36114941000415,53548.61470320001
2023-04-13,21:11:56.000,103,11087499,14125,0,1681420315,13107.795205950002,79.36114941000415,53548.70553576
2023-04-13,21:11:57.000,103,11087463,13885,0,1681420316,13107.808678569992,79.38934593000158,53548.691561520005
2023-04-13,21:11:58.000,103,11087472,13925,0,1681420317,13107.835623810002,79.4034441900003,53548.6496388
2023-04-13,21:11:59.000,103,11087482,13805,0,1681420318,13107.808678569992,79.38934593000158,53548.691561520005
2023-04-13,21:12:00.000,103,11087524,13965,0,1681420319,13107.822151189997,79.4034441900003,53548.73348424001
2023-04-13,21:12:01.000,103,11087462,14005,0,1681420320,13107.822151189997,79.41049331999966,53548.74745848
2023-04-13,21:12:02.000,103,11087489,14005,0,1681420321,13107.855832740002,79.36114941000415,53548.78239408001
2023-04-13,21:12:03.000,103,11087457,14005,0,1681420322,13107.842360119997,79.31180550000136,53548.85226528001
2023-04-13,21:12:04.000,103,11087483,14165,0,1681420323,13107.869305359993,79.34705114999815,53548.81732968
2023-04-13,21:12:05.000,103,11087474,13765,0,1681420324,13107.842360119997,79.31885463000071,53548.85226528001
2023-04-13,21:12:06.000,103,11087481,13725,0,1681420325,13107.882777979998,79.29065811000328,53548.859252400005
2023-04-13,21:12:07.000,103,11087500,14085,0,1681420326,13107.862569049998,79.29065811000328,53548.894188
2023-04-13,21:12:08.000,103,11087505,13965,0,1681420327,13107.896250600003,79.29065811000328,53548.908162240004
2023-04-13,21:12:09.000,103,11087471,13885,0,1681420328,13107.849096429993,79.2554124599992,53548.894188
2023-04-13,21:12:10.000,103,11087460,14085,0,1681420329,13107.815414880002,79.26951071999792,53548.929123600006
2023-04-13,21:12:11.000,103,11087517,14045,0,1681420330,13107.828887499993,79.304756370002,53548.95008496001
2023-04-13,21:12:12.000,103,11087498,14045,0,1681420331,13107.862569049998,79.29065811000328,53548.908162240004
2023-04-13,21:12:13.000,103,11087488,14005,0,1681420332,13107.876041670002,79.28360898000392,53549.01995616001
2023-04-13,21:12:14.000,103,11087514,14045,0,1681420333,13107.862569049998,79.31885463000071,53548.978033440006
2023-04-13,21:12:15.000,103,11087479,14165,0,1681420334,13107.849096429993,79.36114941000415,53548.98502056
2023-04-13,21:12:16.000,103,11087454,14085,0,1681420335,13107.842360119997,79.32590376000007,53548.9640592
2023-04-13,21:12:17.000,103,11087472,14045,0,1681420336,13107.869305359993,79.37524767000286,53548.98502056
2023-04-13,21:12:18.000,103,11087466,14125,0,1681420337,13107.842360119997,79.37524767000286,53549.00598192
2023-04-13,21:12:19.000,103,11087478,13965,0,1681420338,13107.869305359993,79.38229680000222,53549.01995616001
2023-04-13,21:12:20.000,103,11087492,14005,0,1681420339,13107.896250600003,79.4034441900003,53549.06886600001
2023-04-13,21:12:21.000,103,11087500,14205,0,1681420340,13107.916459530003,79.41754244999902,53549.08982736001
2023-04-13,21:12:22.000,103,11087492,14205,0,1681420341,13107.896250600003,79.42459157999838,53549.1038016
2023-04-13,21:12:23.000,103,11087471,14325,0,1681420342,13107.876041670002,79.48098462000053,53549.096814480006
2023-04-13,21:12:24.000,103,11087486,13885,0,1681420343,13107.815414880002,79.45983723000245,53549.04091752
2023-04-13,21:12:25.000,103,11087435,13885,0,1681420344,13107.889514289993,79.45983723000245,53549.096814480006
2023-04-13,21:12:26.000,103,11087491,14045,0,1681420345,13107.855832740002,79.48098462000053,53549.1038016
2023-04-13,21:12:27.000,103,11087466,13965,0,1681420346,13107.889514289993,79.44573897000373,53549.145724320006
2023-04-13,21:12:28.000,103,11087477,13925,0,1681420347,13107.896250600003,79.43164070999774,53549.145724320006
2023-04-13,21:12:29.000,103,11087512,13925,0,1681420348,13107.896250600003,79.42459157999838,53549.18065992
2023-04-13,21:12:30.000,103,11087480,13965,0,1681420349,13107.849096429993,79.44573897000373,53549.1736728
2023-04-13,21:12:31.000,103,11087476,13965,0,1681420350,13107.855832740002,79.44573897000373,53549.16668568001
2023-04-13,21:12:32.000,103,11087488,13925,0,1681420351,13107.876041670002,79.43164070999774,53549.2086084
2023-04-13,21:12:33.000,103,11087484,14045,0,1681420352,13107.869305359993,79.46688636000181,53549.23655688001
2023-04-13,21:12:34.000,103,11087473,13925,0,1681420353,13107.869305359993,79.47393549000117,53549.22956976
2023-04-13,21:12:35.000,103,11087480,14005,0,1681420354,13107.876041670002,79.45278810000309,53549.18764704001
2023-04-13,21:12:36.000,103,11087465,13925,0,1681420355,13107.916459530003,79.44573897000373,53549.29944096
2023-04-13,21:12:37.000,103,11087449,13925,0,1681420356,13107.929932149993,79.45278810000309,53549.25751824001
2023-04-13,21:12:38.000,103,11087431,14045,0,1681420357,13107.936668459988,79.44573897000373,53549.2784796
2023-04-13,21:12:39.000,103,11087492,14045,0,1681420358,13107.909723219993,79.47393549000117,53549.22956976
2023-04-13,21:12:40.000,103,11087495,13845,0,1681420359,13107.977086319988,79.44573897000373,53549.25751824001
2023-04-13,21:12:41.000,103,11087505,14245,0,1681420360,13107.963613699998,79.44573897000373,53549.28546672001
2023-04-13,21:12:42.000,103,11087485,13885,0,1681420361,13107.970350009993,79.45278810000309,53549.2784796
2023-04-13,21:12:43.000,103,11087481,13925,0,1681420362,13108.044449419998,79.43164070999774,53549.2784796
2023-04-13,21:12:44.000,103,11087493,13845,0,1681420363,13108.078130969989,79.45983723000245,53549.34136368
2023-04-13,21:12:45.000,103,11087492,14005,0,1681420364,13108.084867279998,79.45983723000245,53549.33437656001
2023-04-13,21:12:46.000,103,11087446,14205,0,1681420365,13108.138757759989,79.43868984000437,53549.39726064
2023-04-13,21:12:47.000,103,11087548,13965,0,1681420366,13108.118548829989,79.47393549000117,53549.37629928
2023-04-13,21:12:48.000,103,11087511,14085,0,1681420367,13108.172439309994,79.47393549000117,53549.42520912001
2023-04-13,21:12:49.000,103,11087489,13885,0,1681420368,13108.253275029994,79.53032853000332,53549.411234880004
2023-04-13,21:12:50.000,103,11087495,14285,0,1681420369,13108.30716551,79.5162302700046,53549.411234880004
2023-04-13,21:12:51.000,103,11087447,13925,0,1681420370,13108.36105598999,79.50918113999796,53549.460144720004
2023-04-13,21:12:52.000,103,11087492,13805,0,1681420371,13108.40147384999,79.5162302700046,53549.4880932
2023-04-13,21:12:53.000,103,11087515,14005,0,1681420372,13108.42168277999,79.46688636000181,53549.4880932
2023-04-13,21:12:54.000,103,11087474,14045,0,1681420373,13108.435155399995,79.44573897000373,53549.51604168
2023-04-13,21:12:55.000,103,11087519,13885,0,1681420374,13108.44862802,79.5021320099986,53549.481106080006
2023-04-13,21:12:56.000,103,11087499,13885,0,1681420375,13108.50925481,79.5021320099986,53549.51604168
2023-04-13,21:12:57.000,103,11087504,13925,0,1681420376,13108.54293635999,79.53032853000332,53549.50206744001
2023-04-13,21:12:58.000,103,11087522,14085,0,1681420377,13108.54967267,79.5162302700046,53549.51604168
2023-04-13,21:12:59.000,103,11087467,13845,0,1681420378,13108.617035769996,79.49508287999925,53549.52302880001
2023-04-13,21:13:00.000,103,11087509,13925,0,1681420379,13108.664189939991,79.46688636000181,53549.578925760004
2023-04-13,21:13:01.000,103,11087464,14085,0,1681420380,13108.664189939991,79.45983723000245,53549.62084848001
2023-04-13,21:13:02.000,103,11087483,14005,0,1681420381,13108.704607799991,79.39639506000094,53549.648796960006
2023-04-13,21:13:03.000,103,11087510,14005,0,1681420382,13108.684398869991,79.43868984000437,53549.627835600004
2023-04-13,21:13:04.000,103,11087517,13765,0,1681420383,13108.724816729991,79.45278810000309,53549.69071968001
2023-04-13,21:13:05.000,103,11087523,13885,0,1681420384,13108.711344110001,79.45278810000309,53549.61386136
2023-04-13,21:13:06.000,103,11087490,13965,0,1681420385,13108.758498279996,79.41049331999966,53549.70469392
2023-04-13,21:13:07.000,103,11087464,13685,0,1681420386,13108.839333999997,79.43164070999774,53549.746616640005
2023-04-13,21:13:08.000,103,11087517,13885,0,1681420387,13108.852806620002,79.38934593000158,53549.75360376
2023-04-13,21:13:09.000,103,11087486,14085,0,1681420388,13108.866279239992,79.39639506000094,53549.77456512
2023-04-13,21:13:10.000,103,11087487,13845,0,1681420389,13108.832597690001,79.37524767000286,53549.80950072001
2023-04-13,21:13:11.000,103,11087497,13845,0,1681420390,13108.839333999997,79.34000201999879,53549.7326424
2023-04-13,21:13:12.000,103,11087509,13925,0,1681420391,13108.805652449992,79.33295288999943,53549.77456512
2023-04-13,21:13:13.000,103,11087485,14045,0,1681420392,13108.805652449992,79.34705114999815,53549.746616640005
2023-04-13,21:13:14.000,103,11087499,14045,0,1681420393,13108.778707209996,79.29770724000264,53549.7326424
2023-04-13,21:13:15.000,103,11087495,13885,0,1681420394,13108.785443519992,79.31180550000136,53549.71866816001
2023-04-13,21:13:16.000,103,11087479,13885,0,1681420395,13108.819125069997,79.33295288999943,53549.8025136
2023-04-13,21:13:17.000,103,11087478,14125,0,1681420396,13108.825861379992,79.36114941000415,53549.8025136
2023-04-13,21:13:18.000,103,11087463,13885,0,1681420397,13108.778707209996,79.36114941000415,53549.816487840006
2023-04-13,21:13:19.000,103,11087499,13885,0,1681420398,13108.805652449992,79.31885463000071,53549.80950072001
2023-04-13,21:13:20.000,103,11087482,13925,0,1681420399,13108.758498279996,79.35410028000479,53549.795526480004
2023-04-13,21:13:21.000,103,11087498,14005,0,1681420400,13108.765234589991,79.33295288999943,53549.78155224
2023-04-13,21:13:22.000,103,11087510,14245,0,1681420401,13108.758498279996,79.32590376000007,53549.78155224
2023-04-13,21:13:23.000,103,11087502,13725,0,1681420402,13108.778707209996,79.37524767000286,53549.83046208
2023-04-13,21:13:24.000,103,11087506,13845,0,1681420403,13108.825861379992,79.39639506000094,53549.90732040001
2023-04-13,21:13:25.000,103,11087483,13885,0,1681420404,13108.866279239992,79.3681985400035,53549.795526480004
2023-04-13,21:13:26.000,103,11087486,14085,0,1681420405,13108.886488169992,79.36114941000415,53549.865397680005
2023-04-13,21:13:27.000,103,11087506,13725,0,1681420406,13108.886488169992,79.36114941000415,53549.83046208
2023-04-13,21:13:28.000,103,11087495,13765,0,1681420407,13108.920169719997,79.32590376000007,53549.87937192
2023-04-13,21:13:29.000,103,11087489,13965,0,1681420408,13108.906697099992,79.34000201999879,53549.8025136
2023-04-13,21:13:30.000,103,11087505,13725,0,1681420409,13108.913433410002,79.31180550000136,53549.87937192
2023-04-13,21:13:31.000,103,11087559,13965,0,1681420410,13108.852806620002,79.31885463000071,53549.82347496
2023-04-13,21:13:32.000,103,11087472,13885,0,1681420411,13108.933642340002,79.304756370002,53549.984178720006
2023-04-13,21:13:33.000,103,11087522,13845,0,1681420412,13108.926906029992,79.34000201999879,53549.95623024001
2023-04-13,21:13:34.000,103,11087466,13925,0,1681420413,13108.926906029992,79.27655985000456,53549.92129464
2023-04-13,21:13:35.000,103,11087515,13965,0,1681420414,13108.913433410002,79.28360898000392,53549.90033328
2023-04-13,21:13:36.000,103,11087483,13805,0,1681420415,13108.893224480002,79.27655985000456,53549.92828176001
2023-04-13,21:13:37.000,103,11087470,13965,0,1681420416,13108.893224480002,79.29770724000264,53549.88635904001
2023-04-13,21:13:38.000,103,11087477,13925,0,1681420417,13108.899960789997,79.28360898000392,53549.88635904001
2023-04-13,21:13:39.000,103,11087497,14005,0,1681420418,13108.906697099992,79.304756370002,53549.935268880006
2023-04-13,21:13:40.000,103,11087494,13725,0,1681420419,13108.947114959992,79.29065811000328,53549.92828176001
2023-04-13,21:13:41.000,103,11087451,13925,0,1681420420,13108.953851270002,79.36114941000415,53549.88635904001
2023-04-13,21:13:42.000,103,11087533,13885,0,1681420421,13108.960587579997,79.35410028000479,53549.97020448
2023-04-13,21:13:43.000,103,11087518,14045,0,1681420422,13108.960587579997,79.38934593000158,53549.94924312
2023-04-13,21:13:44.000,103,11087492,13925,0,1681420423,13108.980796509997,79.39639506000094,53549.95623024001
2023-04-13,21:13:45.000,103,11087525,13885,0,1681420424,13108.974060200002,79.43868984000437,53549.935268880006
2023-04-13,21:13:46.000,103,11087447,13845,0,1681420425,13108.994269130002,79.48098462000053,53550.00514008001
2023-04-13,21:13:47.000,103,11087527,13845,0,1681420426,13109.034686990002,79.48803374999989,53550.04007568
2023-04-13,21:13:48.000,103,11087455,13965,0,1681420427,13109.027950679993,79.48803374999989,53550.06802416
2023-04-13,21:13:49.000,103,11087491,14085,0,1681420428,13109.081841159998,79.52327940000396,53550.00514008001
2023-04-13,21:13:50.000,103,11087485,14245,0,1681420429,13109.068368539993,79.49508287999925,53550.033088560005
2023-04-13,21:13:51.000,103,11087487,13805,0,1681420430,13109.075104850002,79.52327940000396,53549.99815296
2023-04-13,21:13:52.000,103,11087524,13925,0,1681420431,13109.048159609993,79.50918113999796,53549.99116584
2023-04-13,21:13:53.000,103,11087471,13885,0,1681420432,13109.061632229997,79.53737766000268,53549.99116584
2023-04-13,21:13:54.000,103,11087520,13845,0,1681420433,13109.048159609993,79.5162302700046,53550.07501128001
2023-04-13,21:13:55.000,103,11087466,13965,0,1681420434,13109.061632229997,79.56557418000011,53550.14488248001
2023-04-13,21:13:56.000,103,11087508,13845,0,1681420435,13109.075104850002,79.5514759200014,53550.130908240004
2023-04-13,21:13:57.000,103,11087489,13805,0,1681420436,13109.115522710003,79.5514759200014,53550.102959760006
2023-04-13,21:13:58.000,103,11087539,13845,0,1681420437,13109.115522710003,79.5514759200014,53550.07501128001
2023-04-13,21:13:59.000,103,11087507,13845,0,1681420438,13109.102050089998,79.58672156999819,53550.07501128001
2023-04-13,21:14:00.000,103,11087482,13965,0,1681420439,13109.115522710003,79.58672156999819,53550.07501128001
2023-04-13,21:14:01.000,103,11087526,13925,0,1681420440,13109.081841159998,79.57967243999883,53549.94924312
2023-04-13,21:14:02.000,103,11087476,13845,0,1681420441,13109.135731640003,79.57967243999883,53549.99116584
2023-04-13,21:14:03.000,103,11087468,13885,0,1681420442,13109.054895920002,79.65721286999906,53549.87937192
2023-04-13,21:14:04.000,103,11087528,13845,0,1681420443,13109.196358429988,79.6149180900029,53550.033088560005
2023-04-13,21:14:05.000,103,11087501,13805,0,1681420444,13109.196358429988,79.64311461000034,53550.06103704
2023-04-13,21:14:06.000,103,11087508,13685,0,1681420445,13109.176149499988,79.6501637399997,53550.05404992001
2023-04-13,21:14:07.000,103,11087483,14085,0,1681420446,13109.142467949998,79.67836026000441,53550.0121272
2023-04-13,21:14:08.000,103,11087483,13725,0,1681420447,13109.128995329993,79.67131112999778,53549.90732040001
2023-04-13,21:14:09.000,103,11087520,13965,0,1681420448,13109.155940569988,79.69950765000249,53549.97020448
2023-04-13,21:14:10.000,103,11087508,13965,0,1681420449,13109.155940569988,79.67836026000441,53549.97020448
2023-04-13,21:14:11.000,103,11087474,13925,0,1681420450,13109.182885809998,79.67836026000441,53549.92129464
2023-04-13,21:14:12.000,103,11087461,13885,0,1681420451,13109.189622119993,79.69950765000249,53549.984178720006
2023-04-13,21:14:13.000,103,11087484,13965,0,1681420452,13109.155940569988,79.72770416999992,53550.00514008001
2023-04-13,21:14:14.000,103,11087475,13805,0,1681420453,13109.189622119993,79.70655678000185,53549.94924312
2023-04-13,21:14:15.000,103,11087494,13765,0,1681420454,13109.142467949998,79.69950765000249,53549.942256
2023-04-13,21:14:16.000,103,11087537,13845,0,1681420455,13109.095313780002,79.70655678000185,53549.99116584
2023-04-13,21:14:17.000,103,11087482,13925,0,1681420456,13109.054895920002,79.72065504000057,53549.97020448
2023-04-13,21:14:18.000,103,11087474,14085,0,1681420457,13108.926906029992,79.74180242999864,53549.83046208
2023-04-13,21:14:19.000,103,11087478,13845,0,1681420458,13109.054895920002,79.69950765000249,53549.99815296
2023-04-13,21:14:20.000,103,11087464,13925,0,1681420459,13109.088577469993,79.69245852000313,53550.033088560005
2023-04-13,21:14:21.000,103,11087459,13925,0,1681420460,13109.034686990002,79.70655678000185,53549.99815296
2023-04-13,21:14:22.000,103,11087482,13845,0,1681420461,13109.034686990002,79.69950765000249,53550.0121272
2023-04-13,21:14:23.000,103,11087541,13765,0,1681420462,13109.007741749992,79.72770416999992,53549.97719160001
2023-04-13,21:14:24.000,103,11087501,13965,0,1681420463,13108.980796509997,79.69950765000249,53549.963217360004
2023-04-13,21:14:25.000,103,11087517,13965,0,1681420464,13108.933642340002,79.73475329999928,53549.95623024001
2023-04-13,21:14:26.000,103,11087459,14005,0,1681420465,13108.926906029992,79.70655678000185,53549.97719160001
2023-04-13,21:14:27.000,103,11087473,13845,0,1681420466,13108.920169719997,79.69950765000249,53549.99116584
2023-04-13,21:14:28.000,103,11087461,13645,0,1681420467,13108.926906029992,79.66426199999842,53549.99815296
2023-04-13,21:14:29.000,103,11087470,13765,0,1681420468,13108.974060200002,79.72770416999992,53550.0470628
2023-04-13,21:14:30.000,103,11087527,13765,0,1681420469,13108.994269130002,79.67836026000441,53550.02610144001
2023-04-13,21:14:31.000,103,11087508,14005,0,1681420470,13108.967323889992,79.72065504000057,53549.963217360004
2023-04-13,21:14:32.000,103,11087488,13885,0,1681420471,13108.926906029992,79.68540939000377,53549.95623024001
2023-04-13,21:14:33.000,103,11087484,14085,0,1681420472,13108.792179830001,79.72770416999992,53549.767578000006
2023-04-13,21:14:34.000,103,11087507,13805,0,1681420473,13108.859542929997,79.68540939000377,53549.914307520005
2023-04-13,21:14:35.000,103,11087509,13965,0,1681420474,13108.792179830001,79.70655678000185,53549.83744920001
2023-04-13,21:14:36.000,103,11087501,13965,0,1681420475,13108.920169719997,79.67836026000441,53549.942256
2023-04-13,21:14:37.000,103,11087495,14245,0,1681420476,13108.879751859997,79.65721286999906,53549.92129464
2023-04-13,21:14:38.000,103,11087523,14245,0,1681420477,13108.846070309992,79.6501637399997,53549.984178720006
2023-04-13,21:14:39.000,103,11087457,13965,0,1681420478,13108.792179830001,79.65721286999906,53549.8723848
2023-04-13,21:14:40.000,103,11087500,14245,0,1681420479,13108.765234589991,79.67131112999778,53549.90732040001
2023-04-13,21:14:41.000,103,11087484,14245,0,1681420480,13108.758498279996,79.66426199999842,53549.85841056001
2023-04-13,21:14:42.000,103,11087491,13925,0,1681420481,13108.684398869991,79.62901635000162,53549.8723848
2023-04-13,21:14:43.000,103,11087484,14045,0,1681420482,13108.704607799991,79.62196722000226,53549.92129464
2023-04-13,21:14:44.000,103,11087480,14045,0,1681420483,13108.711344110001,79.57967243999883,53549.914307520005
2023-04-13,21:14:45.000,103,11087455,14165,0,1681420484,13108.69113518,79.57262330999947,53549.8723848
2023-04-13,21:14:46.000,103,11087487,14045,0,1681420485,13108.637244699996,79.53032853000332,53549.85841056001
2023-04-13,21:14:47.000,103,11087474,14045,0,1681420486,13108.56314528999,79.48098462000053,53549.83046208
2023-04-13,21:14:48.000,103,11087462,14045,0,1681420487,13108.556408979995,79.52327940000396,53549.82347496
2023-04-13,21:14:49.000,103,11087494,14125,0,1681420488,13108.48904588,79.48098462000053,53549.82347496
2023-04-13,21:14:50.000,103,11087495,13965,0,1681420489,13108.48230956999,79.45983723000245,53549.78155224
2023-04-13,21:14:51.000,103,11087501,14205,0,1681420490,13108.495782189995,79.41754244999902,53549.80950072001
2023-04-13,21:14:52.000,103,11087457,13925,0,1681420491,13108.40821016,79.43164070999774,53549.70469392
2023-04-13,21:14:53.000,103,11087481,13965,0,1681420492,13108.40147384999,79.37524767000286,53549.767578000006
2023-04-13,21:14:54.000,103,11087516,13925,0,1681420493,13108.40821016,79.31885463000071,53549.76059088001
2023-04-13,21:14:55.000,103,11087479,13805,0,1681420494,13108.30042919999,79.26951071999792,53549.71866816001
2023-04-13,21:14:56.000,103,11087494,13885,0,1681420495,13108.273483959994,79.24836332999985,53549.70469392
2023-04-13,21:14:57.000,103,11087471,14165,0,1681420496,13108.192648239994,79.24131420000049,53549.70469392
2023-04-13,21:14:58.000,103,11087477,13845,0,1681420497,13108.172439309994,79.22721594000177,53549.6627712
2023-04-13,21:14:59.000,103,11087503,13845,0,1681420498,13108.17917561999,79.19901942000433,53549.69071968001
2023-04-13,21:15:00.000,103,11087494,14245,0,1681420499,13108.17917561999,79.18492115999834,53549.697706800005
2023-04-13,21:15:01.000,103,11087512,14165,0,1681420500,13108.098339899989,79.1214789900041,53549.746616640005
2023-04-13,21:15:02.000,103,11087499,14005,0,1681420501,13108.057922039989,79.07918421000068,53549.648796960006
2023-04-13,21:15:03.000,103,11087515,14125,0,1681420502,13107.997295249988,79.07213508000132,53549.62084848001
2023-04-13,21:15:04.000,103,11087504,13925,0,1681420503,13107.929932149993,79.07213508000132,53549.61386136
2023-04-13,21:15:05.000,103,11087471,14085,0,1681420504,13107.889514289993,79.05098769000324,53549.57193864001
2023-04-13,21:15:06.000,103,11087468,13965,0,1681420505,13107.869305359993,79.03688943000452,53549.54399016
2023-04-13,21:15:07.000,103,11087438,14085,0,1681420506,13107.835623810002,79.06508595000196,53549.54399016
2023-04-13,21:15:08.000,103,11087450,14005,0,1681420507,13107.788469639992,79.00869290999981,53549.530015920005
2023-04-13,21:15:09.000,103,11087427,13965,0,1681420508,13107.741315469997,79.05098769000324,53549.52302880001
2023-04-13,21:15:10.000,103,11087503,14045,0,1681420509,13107.694161300002,78.99459465000109,53549.460144720004
2023-04-13,21:15:11.000,103,11087525,14125,0,1681420510,13107.626798199992,78.97344726000301,53549.460144720004
2023-04-13,21:15:12.000,103,11087454,13965,0,1681420511,13107.586380339992,78.97344726000301,53549.38328640001
2023-04-13,21:15:13.000,103,11087485,14085,0,1681420512,13107.512280930001,78.97344726000301,53549.39027352
2023-04-13,21:15:14.000,103,11087477,14205,0,1681420513,13107.505544619991,78.97344726000301,53549.47411896001
2023-04-13,21:15:15.000,103,11087441,13965,0,1681420514,13107.444917829991,78.9593490000043,53549.481106080006
2023-04-13,21:15:16.000,103,11087485,14165,0,1681420515,13107.47186307,78.9593490000043,53549.432196240006
2023-04-13,21:15:17.000,103,11087486,13885,0,1681420516,13107.39102735,78.95229986999766,53549.43918336
2023-04-13,21:15:18.000,103,11087468,14245,0,1681420517,13107.39102735,79.01574203999917,53549.39726064
2023-04-13,21:15:19.000,103,11087459,14085,0,1681420518,13107.30345531999,78.99459465000109,53549.313415200006
2023-04-13,21:15:20.000,103,11087472,14005,0,1681420519,13107.276510079995,79.05098769000324,53549.27149248
2023-04-13,21:15:21.000,103,11087473,14005,0,1681420520,13107.236092219995,79.04393856000388,53549.28546672001
2023-04-13,21:15:22.000,103,11087469,14165,0,1681420521,13107.14178387999,79.07213508000132,53549.2784796
2023-04-13,21:15:23.000,103,11087415,13925,0,1681420522,13107.114838639995,79.07918421000068,53549.22956976
2023-04-13,21:15:24.000,103,11087421,13925,0,1681420523,13107.04073922999,79.10738072999811,53549.2784796
2023-04-13,21:15:25.000,103,11087482,14165,0,1681420524,13107.034002919994,79.10738072999811,53549.264505360006
2023-04-13,21:15:26.000,103,11087439,14045,0,1681420525,13106.98011243999,79.12852812000347,53549.243544000004
2023-04-13,21:15:27.000,103,11087489,14325,0,1681420526,13106.872331479994,79.1567246400009,53549.1736728
2023-04-13,21:15:28.000,103,11087476,14085,0,1681420527,13106.811704689993,79.14967551000154,53549.15271144
2023-04-13,21:15:29.000,103,11087476,14085,0,1681420528,13106.757814209988,79.22016681000241,53549.145724320006
2023-04-13,21:15:30.000,103,11087437,14165,0,1681420529,13106.697187420003,79.21311768000305,53549.124762960004
2023-04-13,21:15:31.000,103,11087442,13885,0,1681420530,13106.596142770002,79.26951071999792,53549.11078872
2023-04-13,21:15:32.000,103,11087458,13805,0,1681420531,13106.582670149997,79.29770724000264,53549.096814480006
2023-04-13,21:15:33.000,103,11087469,14085,0,1681420532,13106.394053470001,79.26246158999857,53549.01296904
2023-04-13,21:15:34.000,103,11087496,14325,0,1681420533,13106.367108229992,79.27655985000456,53549.05489176
2023-04-13,21:15:35.000,103,11087461,14045,0,1681420534,13106.25259096,79.27655985000456,53549.04091752
2023-04-13,21:15:36.000,103,11087446,14165,0,1681420535,13106.19196417,79.3681985400035,53548.97104632001
2023-04-13,21:15:37.000,103,11087486,13925,0,1681420536,13106.12460106999,79.31885463000071,53548.95008496001
2023-04-13,21:15:38.000,103,11087467,13925,0,1681420537,13106.09091952,79.36114941000415,53548.94309784
2023-04-13,21:15:39.000,103,11087466,13885,0,1681420538,13106.037029039995,79.38229680000222,53548.90117512001
2023-04-13,21:15:40.000,103,11087470,13885,0,1681420539,13106.02355641999,79.42459157999838,53548.929123600006
2023-04-13,21:15:41.000,103,11087454,13565,0,1681420540,13105.94272069999,79.41049331999966,53548.92213648001
2023-04-13,21:15:42.000,103,11087452,14125,0,1681420541,13105.88209390999,79.41049331999966,53548.83829104
2023-04-13,21:15:43.000,103,11087505,13965,0,1681420542,13105.787785569999,79.45983723000245,53548.85226528001
2023-04-13,21:15:44.000,103,11087473,14005,0,1681420543,13105.747367709999,79.45983723000245,53548.8243168
2023-04-13,21:15:45.000,103,11087486,13925,0,1681420544,13105.733895089994,79.48098462000053,53548.81732968
2023-04-13,21:15:46.000,103,11087468,14005,0,1681420545,13105.639586749989,79.5021320099986,53548.79636832
2023-04-13,21:15:47.000,103,11087471,13965,0,1681420546,13105.599168889989,79.50918113999796,53548.761432720006
2023-04-13,21:15:48.000,103,11087482,14325,0,1681420547,13105.592432579993,79.53737766000268,53548.761432720006
2023-04-13,21:15:49.000,103,11087429,13965,0,1681420548,13105.545278409998,79.5162302700046,53548.72649712
2023-04-13,21:15:50.000,103,11087453,14165,0,1681420549,13105.511596859993,79.54442679000203,53548.6496388
2023-04-13,21:15:51.000,103,11087500,13925,0,1681420550,13105.424024829998,79.60786896000354,53548.65662592
2023-04-13,21:15:52.000,103,11087407,14205,0,1681420551,13105.430761139993,79.66426199999842,53548.63566456001
2023-04-13,21:15:53.000,103,11087410,13725,0,1681420552,13105.363398039997,79.66426199999842,53548.593741840006
2023-04-13,21:15:54.000,103,11087448,14005,0,1681420553,13105.376870660002,79.69245852000313,53548.55880624
2023-04-13,21:15:55.000,103,11087444,14045,0,1681420554,13105.410552209993,79.7136059100012,53548.55181912
2023-04-13,21:15:56.000,103,11087472,13885,0,1681420555,13105.417288520002,79.7136059100012,53548.53784488
2023-04-13,21:15:57.000,103,11087438,14085,0,1681420556,13105.390343279993,79.72065504000057,53548.56579336001
2023-04-13,21:15:58.000,103,11087476,14165,0,1681420557,13105.370134349992,79.69950765000249,53548.53085776
2023-04-13,21:15:59.000,103,11087461,13965,0,1681420558,13105.356661730002,79.73475329999928,53548.55880624
2023-04-13,21:16:00.000,103,11087457,14245,0,1681420559,13105.349925419992,79.72770416999992,53548.48893504
2023-04-13,21:16:01.000,103,11087448,14085,0,1681420560,13105.390343279993,79.70655678000185,53548.51688352001
2023-04-13,21:16:02.000,103,11087462,13885,0,1681420561,13105.336452800002,79.69950765000249,53548.474960800006
2023-04-13,21:16:03.000,103,11087493,14005,0,1681420562,13105.370134349992,79.67131112999778,53548.48194792
2023-04-13,21:16:04.000,103,11087459,13845,0,1681420563,13105.376870660002,79.62901635000162,53548.49592216001
2023-04-13,21:16:05.000,103,11087489,14045,0,1681420564,13105.383606969997,79.63606548000098,53548.474960800006
2023-04-13,21:16:06.000,103,11087468,13885,0,1681420565,13105.437497450002,79.62901635000162,53548.48194792
2023-04-13,21:16:07.000,103,11087452,14085,0,1681420566,13105.410552209993,79.62901635000162,53548.44701232001
2023-04-13,21:16:08.000,103,11087451,14245,0,1681420567,13105.424024829998,79.60081983000418,53548.4400252
2023-04-13,21:16:09.000,103,11087461,14205,0,1681420568,13105.450970069993,79.60081983000418,53548.474960800006
2023-04-13,21:16:10.000,103,11087468,13965,0,1681420569,13105.464442689998,79.58672156999819,53548.49592216001
2023-04-13,21:16:11.000,103,11087435,14085,0,1681420570,13105.531805789993,79.57262330999947,53548.5098964
2023-04-13,21:16:12.000,103,11087478,14005,0,1681420571,13105.545278409998,79.57262330999947,53548.453999440004
2023-04-13,21:16:13.000,103,11087437,13965,0,1681420572,13105.572223649993,79.59377070000482,53548.46797368001
2023-04-13,21:16:14.000,103,11087497,14245,0,1681420573,13105.619377819989,79.63606548000098,53548.48194792
2023-04-13,21:16:15.000,103,11087454,14125,0,1681420574,13105.653059369994,79.6501637399997,53548.46797368001
2023-04-13,21:16:16.000,103,11087477,14085,0,1681420575,13105.706949849999,79.69245852000313,53548.53784488
2023-04-13,21:16:17.000,103,11087478,14045,0,1681420576,13105.740631399989,79.69950765000249,53548.474960800006
2023-04-13,21:16:18.000,103,11087481,13965,0,1681420577,13105.774312949994,79.73475329999928,53548.53085776
2023-04-13,21:16:19.000,103,11087484,14205,0,1681420578,13105.855148669994,79.72065504000057,53548.523870640005
2023-04-13,21:16:20.000,103,11087410,14205,0,1681420579,13105.92924808,79.76999895000336,53548.53085776
2023-04-13,21:16:21.000,103,11087443,14125,0,1681420580,13106.00334748999,79.79819547000079,53548.53085776
2023-04-13,21:16:22.000,103,11087440,14285,0,1681420581,13106.0100838,79.84753938000358,53548.54483200001
2023-04-13,21:16:23.000,103,11087473,14125,0,1681420582,13106.10439213999,79.87573590000102,53548.54483200001
2023-04-13,21:16:24.000,103,11087527,13965,0,1681420583,13106.13133738,79.93917807000253,53548.55181912
2023-04-13,21:16:25.000,103,11087449,13925,0,1681420584,13106.178491549996,79.9603254600006,53548.58675472001
2023-04-13,21:16:26.000,103,11087454,13765,0,1681420585,13106.239118339996,79.98147284999868,53548.642651680006
2023-04-13,21:16:27.000,103,11087452,13845,0,1681420586,13106.259327269996,80.02376763000211,53548.69854864
2023-04-13,21:16:28.000,103,11087472,14005,0,1681420587,13106.333426680001,80.03081676000147,53548.63566456001
2023-04-13,21:16:29.000,103,11087432,13925,0,1681420588,13106.367108229992,80.06606240999827,53548.68457440001
2023-04-13,21:16:30.000,103,11087419,14005,0,1681420589,13106.420998709997,80.0731115400049,53548.72649712
2023-04-13,21:16:31.000,103,11087427,14165,0,1681420590,13106.434471330002,80.0731115400049,53548.71252288001
2023-04-13,21:16:32.000,103,11087443,14125,0,1681420591,13106.481625499997,80.08016067000426,53548.67758728
2023-04-13,21:16:33.000,103,11087446,14125,0,1681420592,13106.461416569997,80.10130806000234,53548.73348424001
2023-04-13,21:16:34.000,103,11087481,13925,0,1681420593,13106.447943949992,80.13655370999913,53548.691561520005
2023-04-13,21:16:35.000,103,11087457,13965,0,1681420594,13106.522043359997,80.09425893000298,53548.8243168
2023-04-13,21:16:36.000,103,11087445,14005,0,1681420595,13106.575933840002,80.11540632000106,53548.86623952
2023-04-13,21:16:37.000,103,11087482,14005,0,1681420596,13106.575933840002,80.05196414999955,53548.859252400005
2023-04-13,21:16:38.000,103,11087417,14325,0,1681420597,13106.575933840002,80.0731115400049,53548.84527816
2023-04-13,21:16:39.000,103,11087432,14245,0,1681420598,13106.589406459992,80.04491502000019,53548.87322664
2023-04-13,21:16:40.000,103,11087458,13925,0,1681420599,13106.656769560002,80.02376763000211,53548.92213648001
2023-04-13,21:16:41.000,103,11087438,14205,0,1681420600,13106.697187420003,79.98147284999868,53548.94309784
2023-04-13,21:16:42.000,103,11087425,14205,0,1681420601,13106.690451109993,79.96737458999996,53548.94309784
2023-04-13,21:16:43.000,103,11087433,14045,0,1681420602,13106.697187420003,79.93212894000317,53548.99200768
2023-04-13,21:16:44.000,103,11087419,14245,0,1681420603,13106.670242179993,79.97442371999932,53548.9640592
2023-04-13,21:16:45.000,103,11087455,14125,0,1681420604,13106.730868969993,79.96737458999996,53549.075853120004
2023-04-13,21:16:46.000,103,11087441,13725,0,1681420605,13106.771286829993,79.91803068000445,53549.06187888
2023-04-13,21:16:47.000,103,11087463,14045,0,1681420606,13106.730868969993,79.93212894000317,53549.1038016
2023-04-13,21:16:48.000,103,11087425,13965,0,1681420607,13106.724132659998,79.92507981000381,53549.11078872
2023-04-13,21:16:49.000,103,11087451,14045,0,1681420608,13106.757814209988,79.93212894000317,53549.13873720001
2023-04-13,21:16:50.000,103,11087421,13965,0,1681420609,13106.818440999989,79.92507981000381,53549.13175008
2023-04-13,21:16:51.000,103,11087438,14165,0,1681420610,13106.865595169998,79.91803068000445,53549.18065992
2023-04-13,21:16:52.000,103,11087461,14005,0,1681420611,13106.939694579989,79.93917807000253,53549.18065992
2023-04-13,21:16:53.000,103,11087464,14045,0,1681420612,13106.932958269994,79.9603254600006,53549.23655688001
2023-04-13,21:16:54.000,103,11087464,14165,0,1681420613,13106.959903509989,79.94622720000189,53549.18065992
2023-04-13,21:16:55.000,103,11087476,13965,0,1681420614,13106.966639819999,79.98147284999868,53549.25053112
2023-04-13,21:16:56.000,103,11087439,13965,0,1681420615,13107.00032136999,79.97442371999932,53549.23655688001
2023-04-13,21:16:57.000,103,11087487,13965,0,1681420616,13107.054211849994,80.01671850000275,53549.243544000004
2023-04-13,21:16:58.000,103,11087478,14165,0,1681420617,13107.027266609999,80.03081676000147,53549.22258264
2023-04-13,21:16:59.000,103,11087450,14045,0,1681420618,13107.08115708999,80.02376763000211,53549.22258264
2023-04-13,21:17:00.000,103,11087445,14045,0,1681420619,13107.12831126,80.05901327999891,53549.23655688001
2023-04-13,21:17:01.000,103,11087443,14045,0,1681420620,13107.135047569995,80.06606240999827,53549.292453840004
2023-04-13,21:17:02.000,103,11087442,13885,0,1681420621,13107.16872912,80.06606240999827,53549.292453840004
2023-04-13,21:17:03.000,103,11087471,13925,0,1681420622,13107.14852019,80.11540632000106,53549.28546672001
2023-04-13,21:17:04.000,103,11087450,13965,0,1681420623,13107.18220173999,80.05901327999891,53549.32738944
2023-04-13,21:17:05.000,103,11087447,14045,0,1681420624,13107.175465429995,80.11540632000106,53549.36931216
2023-04-13,21:17:06.000,103,11087453,13885,0,1681420625,13107.14852019,80.08720980000362,53549.432196240006
2023-04-13,21:17:07.000,103,11087411,14205,0,1681420626,13107.16199280999,80.1436028399985,53549.432196240006
2023-04-13,21:17:08.000,103,11087466,14125,0,1681420627,13107.135047569995,80.16475023000385,53549.47411896001
2023-04-13,21:17:09.000,103,11087445,14005,0,1681420628,13107.135047569995,80.19294675000128,53549.530015920005
2023-04-13,21:17:10.000,103,11087454,14085,0,1681420629,13107.14178387999,80.24229066000407,53549.52302880001
2023-04-13,21:17:11.000,103,11087465,13885,0,1681420630,13107.06768447,80.31278195999766,53549.481106080006
2023-04-13,21:17:12.000,103,11087476,13885,0,1681420631,13107.04073922999,80.38327325999853,53549.50206744001
2023-04-13,21:17:13.000,103,11087479,13925,0,1681420632,13107.02053029999,80.4185189100026,53549.49508032
2023-04-13,21:17:14.000,103,11087469,14005,0,1681420633,13107.007057679999,80.48901021000347,53549.52302880001
2023-04-13,21:17:15.000,103,11087459,13885,0,1681420634,13106.885804099998,80.50310847000219,53549.411234880004
2023-04-13,21:17:16.000,103,11087466,13965,0,1681420635,13106.946430889999,80.53130498999963,53549.5579644
2023-04-13,21:17:17.000,103,11087467,14005,0,1681420636,13106.926221959999,80.60884541999985,53549.530015920005
2023-04-13,21:17:18.000,103,11087455,13885,0,1681420637,13106.939694579989,80.62294367999857,53549.50905456
2023-04-13,21:17:19.000,103,11087448,13925,0,1681420638,13106.906013029999,80.67933672000072,53549.530015920005
2023-04-13,21:17:20.000,103,11087441,13765,0,1681420639,13106.879067789989,80.70753323999816,53549.530015920005
2023-04-13,21:17:21.000,103,11087452,14005,0,1681420640,13106.818440999989,80.7639262800003,53549.51604168
2023-04-13,21:17:22.000,103,11087460,13845,0,1681420641,13106.852122549994,80.77097540999966,53549.60687424
2023-04-13,21:17:23.000,103,11087457,13925,0,1681420642,13106.885804099998,80.78507366999838,53549.58591288
2023-04-13,21:17:24.000,103,11087441,13725,0,1681420643,13106.912749339994,80.79917193000438,53549.61386136
2023-04-13,21:17:25.000,103,11087470,13885,0,1681420644,13106.906013029999,80.78507366999838,53549.56495152
2023-04-13,21:17:26.000,103,11087505,13925,0,1681420645,13106.926221959999,80.82736845000181,53549.60687424
2023-04-13,21:17:27.000,103,11087480,14165,0,1681420646,13106.872331479994,80.86261409999861,53549.57193864001
2023-04-13,21:17:28.000,103,11087471,13885,0,1681420647,13106.939694579989,80.82031932000245,53549.64180984001
2023-04-13,21:17:29.000,103,11087475,14005,0,1681420648,13106.919485649989,80.84146671000053,53549.60687424
2023-04-13,21:17:30.000,103,11087437,14005,0,1681420649,13106.926221959999,80.85556496999925,53549.627835600004
2023-04-13,21:17:31.000,103,11087447,14245,0,1681420650,13106.872331479994,80.88376149000396,53549.64180984001
2023-04-13,21:17:32.000,103,11087457,13765,0,1681420651,13106.919485649989,80.8767123600046,53549.67674544
2023-04-13,21:17:33.000,103,11087435,13925,0,1681420652,13106.872331479994,80.92605627000012,53549.65578408
2023-04-13,21:17:34.000,103,11087467,13845,0,1681420653,13106.858858859989,80.94015452999884,53549.627835600004
2023-04-13,21:17:35.000,103,11087467,13725,0,1681420654,13106.784759449998,80.9472036599982,53549.648796960006
2023-04-13,21:17:36.000,103,11087440,13805,0,1681420655,13106.690451109993,80.97540018000291,53549.60687424
2023-04-13,21:17:37.000,103,11087439,13965,0,1681420656,13106.656769560002,80.99654757000098,53549.63482272
2023-04-13,21:17:38.000,103,11087459,14005,0,1681420657,13106.623088009997,80.96130192000419,53549.65578408
2023-04-13,21:17:39.000,103,11087453,13965,0,1681420658,13106.569197529992,80.99654757000098,53549.65578408
2023-04-13,21:17:40.000,103,11087471,14005,0,1681420659,13106.555724910002,80.96835105000355,53549.7326424
2023-04-13,21:17:41.000,103,11087434,13965,0,1681420660,13106.495098120002,80.96835105000355,53549.70469392
2023-04-13,21:17:42.000,103,11087425,13925,0,1681420661,13106.454680260002,80.97540018000291,53549.7326424
2023-04-13,21:17:43.000,103,11087473,14045,0,1681420662,13106.333426680001,80.98949844000163,53549.71866816001
2023-04-13,21:17:44.000,103,11087474,14045,0,1681420663,13106.299745129996,80.93310539999948,53549.697706800005
2023-04-13,21:17:45.000,103,11087441,13885,0,1681420664,13106.259327269996,80.93310539999948,53549.68373256
2023-04-13,21:17:46.000,103,11087445,13965,0,1681420665,13106.198700479996,80.88376149000396,53549.6627712
2023-04-13,21:17:47.000,103,11087497,13765,0,1681420666,13106.2121731,80.90490888000204,53549.648796960006
2023-04-13,21:17:48.000,103,11087492,13885,0,1681420667,13106.259327269996,80.9119580100014,53549.648796960006
2023-04-13,21:17:49.000,103,11087473,14005,0,1681420668,13106.23238203,80.90490888000204,53549.697706800005
2023-04-13,21:17:50.000,103,11087472,13965,0,1681420669,13106.259327269996,80.86261409999861,53549.69071968001
2023-04-13,21:17:51.000,103,11087498,13965,0,1681420670,13106.27279989,80.85556496999925,53549.578925760004
2023-04-13,21:17:52.000,103,11087476,13965,0,1681420671,13106.266063579991,80.82031932000245,53549.60687424
2023-04-13,21:17:53.000,103,11087452,13845,0,1681420672,13106.198700479996,80.86261409999861,53549.53700304
2023-04-13,21:17:54.000,103,11087467,14245,0,1681420673,13106.2121731,80.77802453999902,53549.50206744001
2023-04-13,21:17:55.000,103,11087432,14005,0,1681420674,13106.23238203,80.74277889000223,53549.49508032
2023-04-13,21:17:56.000,103,11087414,14045,0,1681420675,13106.299745129996,80.65818933000264,53549.54399016
2023-04-13,21:17:57.000,103,11087438,14045,0,1681420676,13106.27279989,80.64409107000392,53549.481106080006
2023-04-13,21:17:58.000,103,11087473,13965,0,1681420677,13106.299745129996,80.61589454999921,53549.52302880001
2023-04-13,21:17:59.000,103,11087414,14085,0,1681420678,13106.266063579991,80.59474716000113,53549.42520912001
2023-04-13,21:18:00.000,103,11087415,13805,0,1681420679,13106.27279989,80.50310847000219,53549.411234880004
2023-04-13,21:18:01.000,103,11087430,13925,0,1681420680,13106.27279989,80.46786281999812,53549.35533792001
2023-04-13,21:18:02.000,103,11087492,14045,0,1681420681,13106.306481439991,80.37622412999917,53549.39726064
2023-04-13,21:18:03.000,103,11087458,14165,0,1681420682,13106.313217750001,80.3550767400011,53549.36931216
2023-04-13,21:18:04.000,103,11087451,13805,0,1681420683,13106.380580849996,80.26343805000215,53549.42520912001
2023-04-13,21:18:05.000,103,11087480,13845,0,1681420684,13106.313217750001,80.25638892000279,53549.34136368
2023-04-13,21:18:06.000,103,11087465,14125,0,1681420685,13106.394053470001,80.22114326999872,53549.39726064
2023-04-13,21:18:07.000,103,11087402,13805,0,1681420686,13106.367108229992,80.18589762000192,53549.38328640001
2023-04-13,21:18:08.000,103,11087435,13925,0,1681420687,13106.367108229992,80.12950457999978,53549.33437656001
2023-04-13,21:18:09.000,103,11087466,13765,0,1681420688,13106.353635610001,80.13655370999913,53549.25751824001
2023-04-13,21:18:10.000,103,11087445,13885,0,1681420689,13106.420998709997,80.0731115400049,53549.34136368
2023-04-13,21:18:11.000,103,11087461,13885,0,1681420690,13106.447943949992,80.03786589000083,53549.313415200006
2023-04-13,21:18:12.000,103,11087436,13885,0,1681420691,13106.535515980002,80.00262024000403,53549.32040232
2023-04-13,21:18:13.000,103,11087464,13885,0,1681420692,13106.508570739992,79.98147284999868,53549.292453840004
2023-04-13,21:18:14.000,103,11087495,13925,0,1681420693,13106.548988599992,79.9603254600006,53549.28546672001
2023-04-13,21:18:15.000,103,11087457,13885,0,1681420694,13106.522043359997,79.93917807000253,53549.292453840004
2023-04-13,21:18:16.000,103,11087435,13805,0,1681420695,13106.582670149997,79.8968832899991,53549.30642808001
2023-04-13,21:18:17.000,103,11087432,13725,0,1681420696,13106.575933840002,79.88278503000038,53549.30642808001
2023-04-13,21:18:18.000,103,11087470,13885,0,1681420697,13106.596142770002,79.85458851000294,53549.32040232
2023-04-13,21:18:19.000,103,11087441,14005,0,1681420698,13106.569197529992,79.87573590000102,53549.32738944
2023-04-13,21:18:20.000,103,11087467,13645,0,1681420699,13106.602879079997,79.84049025000422,53549.33437656001
2023-04-13,21:18:21.000,103,11087463,13925,0,1681420700,13106.582670149997,79.8616376400023,53549.32738944
2023-04-13,21:18:22.000,103,11087456,13965,0,1681420701,13106.650033249993,79.85458851000294,53549.39726064
2023-04-13,21:18:23.000,103,11087459,13885,0,1681420702,13106.596142770002,79.8616376400023,53549.40424776001
2023-04-13,21:18:24.000,103,11087442,14005,0,1681420703,13106.656769560002,79.91098154999781,53549.36931216
2023-04-13,21:18:25.000,103,11087438,13845,0,1681420704,13106.670242179993,79.95327633000124,53549.37629928
2023-04-13,21:18:26.000,103,11087479,14285,0,1681420705,13106.751077899993,79.98852197999804,53549.411234880004
2023-04-13,21:18:27.000,103,11087415,14325,0,1681420706,13106.791495759993,80.08720980000362,53549.40424776001
2023-04-13,21:18:28.000,103,11087428,13765,0,1681420707,13106.892540409994,80.12950457999978,53549.411234880004
2023-04-13,21:18:29.000,103,11087443,14045,0,1681420708,13106.959903509989,80.21409413999936,53549.42520912001
2023-04-13,21:18:30.000,103,11087479,13885,0,1681420709,13107.04073922999,80.27048718000151,53549.50206744001
2023-04-13,21:18:31.000,103,11087476,13925,0,1681420710,13107.08115708999,80.29868369999895,53549.50905456
2023-04-13,21:18:32.000,103,11087476,13925,0,1681420711,13107.22261959999,80.39737152000453,53549.49508032
2023-04-13,21:18:33.000,103,11087451,14005,0,1681420712,13107.2899827,80.43261717000132,53549.45315760001
2023-04-13,21:18:34.000,103,11087447,14125,0,1681420713,13107.37081842,80.47491195000475,53549.4880932
2023-04-13,21:18:35.000,103,11087456,14245,0,1681420714,13107.458390449996,80.57359977000306,53549.530015920005
2023-04-13,21:18:36.000,103,11087415,13885,0,1681420715,13107.559435099996,80.62999280999793,53549.55097728001
2023-04-13,21:18:37.000,103,11087461,13805,0,1681420716,13107.633534510001,80.67933672000072,53549.54399016
2023-04-13,21:18:38.000,103,11087456,13965,0,1681420717,13107.707633919992,80.69343497999944,53549.59290000001
2023-04-13,21:18:39.000,103,11087437,13765,0,1681420718,13107.781733329997,80.74277889000223,53549.57193864001
2023-04-13,21:18:40.000,103,11087477,13765,0,1681420719,13107.855832740002,80.7639262800003,53549.53700304
2023-04-13,21:18:41.000,103,11087432,13925,0,1681420720,13107.869305359993,80.83441758000117,53549.49508032
2023-04-13,21:18:42.000,103,11087454,13765,0,1681420721,13107.997295249988,80.85556496999925,53549.56495152
2023-04-13,21:18:43.000,103,11087444,13845,0,1681420722,13108.071394659994,80.89785975000268,53549.55097728001
2023-04-13,21:18:44.000,103,11087450,13845,0,1681420723,13108.098339899989,80.9119580100014,53549.63482272
2023-04-13,21:18:45.000,103,11087441,13925,0,1681420724,13108.185911929999,80.96130192000419,53549.67674544
2023-04-13,21:18:46.000,103,11087420,13965,0,1681420725,13108.192648239994,80.96130192000419,53549.68373256
2023-04-13,21:18:47.000,103,11087448,14005,0,1681420726,13108.185911929999,80.98244931000227,53549.68373256
2023-04-13,21:18:48.000,103,11087431,13925,0,1681420727,13108.212857169994,81.0106458299997,53549.68373256
2023-04-13,21:18:49.000,103,11087451,14085,0,1681420728,13108.23980240999,80.98244931000227,53549.68373256
2023-04-13,21:18:50.000,103,11087419,13885,0,1681420729,13108.233066099994,80.95425279000483,53549.71866816001
2023-04-13,21:18:51.000,103,11087397,13805,0,1681420730,13108.26674765,80.96130192000419,53549.71866816001
2023-04-13,21:18:52.000,103,11087454,13805,0,1681420731,13108.26001133999,80.95425279000483,53549.78155224
2023-04-13,21:18:53.000,103,11087421,13805,0,1681420732,13108.23980240999,80.94015452999884,53549.76059088001
2023-04-13,21:18:54.000,103,11087398,14005,0,1681420733,13108.212857169994,80.94015452999884,53549.7326424
2023-04-13,21:18:55.000,103,11087437,13925,0,1681420734,13108.158966689989,80.92605627000012,53549.697706800005
2023-04-13,21:18:56.000,103,11087414,13765,0,1681420735,13108.138757759989,80.84146671000053,53549.71168104
2023-04-13,21:18:57.000,103,11087419,14165,0,1681420736,13108.132021449994,80.82031932000245,53549.68373256
2023-04-13,21:18:58.000,103,11087466,13925,0,1681420737,13108.145494069999,80.80622106000374,53549.71168104
2023-04-13,21:18:59.000,103,11087424,13885,0,1681420738,13108.172439309994,80.77097540999966,53549.746616640005
2023-04-13,21:19:00.000,103,11087416,13725,0,1681420739,13108.19938454999,80.72163150000415,53549.71866816001
2023-04-13,21:19:01.000,103,11087430,14165,0,1681420740,13108.212857169994,80.69343497999944,53549.70469392
2023-04-13,21:19:02.000,103,11087397,13765,0,1681420741,13108.21959347999,80.665238460002,53549.72565528
2023-04-13,21:19:03.000,103,11087454,13925,0,1681420742,13108.165702999999,80.60884541999985,53549.67674544
2023-04-13,21:19:04.000,103,11087431,13965,0,1681420743,13108.172439309994,80.50310847000219,53549.76059088001
2023-04-13,21:19:05.000,103,11087437,14085,0,1681420744,13108.172439309994,80.46786281999812,53549.71866816001
2023-04-13,21:19:06.000,103,11087430,14045,0,1681420745,13108.111812519994,80.34802761000174,53549.78155224
2023-04-13,21:19:07.000,103,11087413,13765,0,1681420746,13108.125285139999,80.26343805000215,53549.77456512
2023-04-13,21:19:08.000,103,11087462,14005,0,1681420747,13108.091603589994,80.13655370999913,53549.83744920001
2023-04-13,21:19:09.000,103,11087427,13885,0,1681420748,13108.118548829989,80.08720980000362,53549.816487840006
2023-04-13,21:19:10.000,103,11087417,13765,0,1681420749,13108.064658349998,79.98147284999868,53549.78155224
2023-04-13,21:19:11.000,103,11087433,13845,0,1681420750,13107.950141079993,79.93212894000317,53549.73962952001
2023-04-13,21:19:12.000,103,11087446,13925,0,1681420751,13107.929932149993,79.79819547000079,53549.8025136
2023-04-13,21:19:13.000,103,11087441,13845,0,1681420752,13107.896250600003,79.72770416999992,53549.795526480004
2023-04-13,21:19:14.000,103,11087384,13885,0,1681420753,13107.896250600003,79.6149180900029,53549.71866816001
2023-04-13,21:19:15.000,103,11087440,13845,0,1681420754,13107.889514289993,79.49508287999925,53549.78155224
2023-04-13,21:19:16.000,103,11087394,13925,0,1681420755,13107.943404769998,79.41049331999966,53549.77456512
2023-04-13,21:19:17.000,103,11087451,13925,0,1681420756,13107.983822629998,79.39639506000094,53549.795526480004
2023-04-13,21:19:18.000,103,11087387,13845,0,1681420757,13107.997295249988,79.35410028000479,53549.795526480004
2023-04-13,21:19:19.000,103,11087438,14045,0,1681420758,13108.010767869993,79.29065811000328,53549.70469392
2023-04-13,21:19:20.000,103,11087423,14205,0,1681420759,13108.030976799993,79.21311768000305,53549.75360376
2023-04-13,21:19:21.000,103,11087416,13805,0,1681420760,13108.051185729993,79.14262638000218,53549.68373256
2023-04-13,21:19:22.000,103,11087452,13925,0,1681420761,13108.091603589994,79.02984029999789,53549.72565528
2023-04-13,21:19:23.000,103,11087445,13925,0,1681420762,13108.138757759989,78.97344726000301,53549.767578000006
2023-04-13,21:19:24.000,103,11087467,14085,0,1681420763,13108.165702999999,78.85361204999936,53549.80950072001
2023-04-13,21:19:25.000,103,11087439,13805,0,1681420764,13108.19938454999,78.75492423000105,53549.77456512
2023-04-13,21:19:26.000,103,11087442,14085,0,1681420765,13108.21959347999,78.63508902000467,53549.78155224
2023-04-13,21:19:27.000,103,11087409,13965,0,1681420766,13108.212857169994,78.5645977200038,53549.72565528
2023-04-13,21:19:28.000,103,11087417,14285,0,1681420767,13108.26001133999,78.49410642000294,53549.67674544
2023-04-13,21:19:29.000,103,11087467,13925,0,1681420768,13108.23980240999,78.38132033999864,53549.78155224
2023-04-13,21:19:30.000,103,11087438,14085,0,1681420769,13108.172439309994,78.24738687000354,53549.767578000006
2023-04-13,21:19:31.000,103,11087389,14045,0,1681420770,13108.152230379994,78.09935514000244,53549.77456512
2023-04-13,21:19:32.000,103,11087389,13845,0,1681420771,13108.132021449994,77.98656905999815,53549.83744920001
2023-04-13,21:19:33.000,103,11087383,13885,0,1681420772,13108.111812519994,77.88083211000048,53549.85142344
2023-04-13,21:19:34.000,103,11087349,14005,0,1681420773,13108.098339899989,77.77509516000282,53549.83744920001
2023-04-13,21:19:35.000,103,11087402,13725,0,1681420774,13108.030976799993,77.67640734000452,53549.75360376
2023-04-13,21:19:36.000,103,11087389,14045,0,1681420775,13108.037713109989,77.57771951999894,53549.78853936001
2023-04-13,21:19:37.000,103,11087410,14085,0,1681420776,13108.010767869993,77.53542474000278,53549.78155224
2023-04-13,21:19:38.000,103,11087420,13885,0,1681420777,13107.997295249988,77.52132648000406,53549.76059088001
2023-04-13,21:19:39.000,103,11087432,14045,0,1681420778,13107.990558939993,77.50017908999871,53549.746616640005
2023-04-13,21:19:40.000,103,11087405,13845,0,1681420779,13108.044449419998,77.50722821999807,53549.78155224
2023-04-13,21:19:41.000,103,11087441,14165,0,1681420780,13108.138757759989,77.53542474000278,53549.77456512
2023-04-13,21:19:42.000,103,11087433,13925,0,1681420781,13108.253275029994,77.56362126000022,53549.78155224
2023-04-13,21:19:43.000,103,11087412,14125,0,1681420782,13108.30042919999,77.62706343000173,53549.71866816001
2023-04-13,21:19:44.000,103,11087429,13885,0,1681420783,13108.36105598999,77.66935820999788,53549.78853936001
2023-04-13,21:19:45.000,103,11087375,13805,0,1681420784,13108.475573259995,77.76804603000346,53549.80950072001
2023-04-13,21:19:46.000,103,11087405,14085,0,1681420785,13108.54293635999,77.81738993999898,53549.78853936001
2023-04-13,21:19:47.000,103,11087397,13885,0,1681420786,13108.63050839,77.88788123999984,53549.816487840006
2023-04-13,21:19:48.000,103,11087370,14245,0,1681420787,13108.711344110001,77.90197949999856,53549.87937192
2023-04-13,21:19:49.000,103,11087421,14125,0,1681420788,13108.738289349996,77.94427428000199,53549.87937192
2023-04-13,21:19:50.000,103,11087429,14125,0,1681420789,13108.745025659991,77.8949303699992,53549.942256
2023-04-13,21:19:51.000,103,11087363,14045,0,1681420790,13108.697871489996,77.8949303699992,53549.87937192
2023-04-13,21:19:52.000,103,11087355,13965,0,1681420791,13108.711344110001,77.82443906999833,53549.92828176001
2023-04-13,21:19:53.000,103,11087409,13925,0,1681420792,13108.664189939991,77.81034080999962,53549.865397680005
2023-04-13,21:19:54.000,103,11087382,13885,0,1681420793,13108.63050839,77.75394777000474,53549.935268880006
2023-04-13,21:19:55.000,103,11087429,14165,0,1681420794,13108.62377207999,77.74689863999811,53549.984178720006
2023-04-13,21:19:56.000,103,11087408,13965,0,1681420795,13108.556408979995,77.67640734000452,53549.963217360004
2023-04-13,21:19:57.000,103,11087405,13965,0,1681420796,13108.48904588,77.62001430000237,53549.94924312
2023-04-13,21:19:58.000,103,11087444,14045,0,1681420797,13108.44189170999,77.52132648000406,53549.97719160001
2023-04-13,21:19:59.000,103,11087431,14245,0,1681420798,13108.30042919999,77.45788431000256,53549.914307520005
2023-04-13,21:20:00.000,103,11087408,13965,0,1681420799,13108.28695658,77.34509822999826,53549.963217360004
2023-04-13,21:20:01.000,103,11087447,14085,0,1681420800,13108.19938454999,77.3028034500021,53549.984178720006
2023-04-13,21:20:02.000,103,11087429,14045,0,1681420801,13108.138757759989,77.1900173699978,53550.00514008001
2023-04-13,21:20:03.000,103,11087398,14125,0,1681420802,13108.105076209999,77.14772259000165,53550.06802416
2023-04-13,21:20:04.000,103,11087411,13965,0,1681420803,13108.118548829989,77.03493651000463,53550.07501128001
2023-04-13,21:20:05.000,103,11087395,14245,0,1681420804,13108.057922039989,77.01378911999927,53550.102959760006
2023-04-13,21:20:06.000,103,11087407,14005,0,1681420805,13108.017504179988,76.97149434000312,53550.033088560005
2023-04-13,21:20:07.000,103,11087413,13965,0,1681420806,13107.950141079993,76.91510130000097,53550.06802416
2023-04-13,21:20:08.000,103,11087424,14205,0,1681420807,13107.963613699998,76.87985565000417,53550.04007568
2023-04-13,21:20:09.000,103,11087400,14045,0,1681420808,13107.936668459988,76.85165912999946,53550.0470628
2023-04-13,21:20:10.000,103,11087389,14165,0,1681420809,13107.956877389988,76.79526609000459,53550.02610144001
2023-04-13,21:20:11.000,103,11087389,14005,0,1681420810,13107.963613699998,76.81641348000267,53550.02610144001
2023-04-13,21:20:12.000,103,11087438,14085,0,1681420811,13108.024240489998,76.76002044000052,53549.97719160001
2023-04-13,21:20:13.000,103,11087433,14245,0,1681420812,13108.017504179988,76.67543088000093,53550.00514008001
2023-04-13,21:20:14.000,103,11087397,13965,0,1681420813,13108.132021449994,76.62608696999814,53549.99116584
2023-04-13,21:20:15.000,103,11087389,14005,0,1681420814,13108.192648239994,76.58379219000199,53549.914307520005
2023-04-13,21:20:16.000,103,11087424,14165,0,1681420815,13108.28695658,76.52035002000048,53549.92828176001
2023-04-13,21:20:17.000,103,11087398,14165,0,1681420816,13108.334110749995,76.49215350000304,53549.90033328
2023-04-13,21:20:18.000,103,11087430,13885,0,1681420817,13108.455364329995,76.3864165499981,53549.94924312
2023-04-13,21:20:19.000,103,11087409,14085,0,1681420818,13108.5698816,76.36526916000003,53549.963217360004
2023-04-13,21:20:20.000,103,11087404,14005,0,1681420819,13108.684398869991,76.23838482000428,53549.94924312
2023-04-13,21:20:21.000,103,11087416,14205,0,1681420820,13108.765234589991,76.16084439000406,53549.94924312
2023-04-13,21:20:22.000,103,11087435,13925,0,1681420821,13108.899960789997,76.06920569999784,53550.0121272
2023-04-13,21:20:23.000,103,11087450,13965,0,1681420822,13108.899960789997,75.99871440000425,53549.90033328
2023-04-13,21:20:24.000,103,11087439,14165,0,1681420823,13109.081841159998,75.90002657999867,53549.92828176001
2023-04-13,21:20:25.000,103,11087411,14085,0,1681420824,13109.169413189993,75.87887919000059,53549.92129464
2023-04-13,21:20:26.000,103,11087390,14525,0,1681420825,13109.277194149989,75.80133876000036,53549.94924312
2023-04-13,21:20:27.000,103,11087435,13845,0,1681420826,13109.41865665999,75.76609311000357,53549.935268880006
2023-04-13,21:20:28.000,103,11087386,14085,0,1681420827,13109.52643762,75.67445442000462,53549.92129464
2023-04-13,21:20:29.000,103,11087392,14045,0,1681420828,13109.512964999994,75.68855268000334,53549.92129464
2023-04-13,21:20:30.000,103,11087433,14165,0,1681420829,13109.70158167999,75.62511051000183,53549.95623024001
2023-04-13,21:20:31.000,103,11087450,14045,0,1681420830,13109.80262632999,75.63920877000055,53549.984178720006
2023-04-13,21:20:32.000,103,11087424,14045,0,1681420831,13109.896934669996,75.64625789999991,53549.935268880006
2023-04-13,21:20:33.000,103,11087409,14125,0,1681420832,13109.957561459996,75.64625789999991,53549.97719160001
2023-04-13,21:20:34.000,103,11087392,13965,0,1681420833,13110.058606109997,75.68150355000398,53550.01911432
2023-04-13,21:20:35.000,103,11087404,14005,0,1681420834,13110.193332310002,75.7308474599995,53550.033088560005
2023-04-13,21:20:36.000,103,11087431,13685,0,1681420835,13110.307849579993,75.75199485000485,53550.01911432
2023-04-13,21:20:37.000,103,11087376,13885,0,1681420836,13110.361740059998,75.81543701999908,53550.081998400005
2023-04-13,21:20:38.000,103,11087446,13805,0,1681420837,13110.469521019993,75.90002657999867,53550.04007568
2023-04-13,21:20:39.000,103,11087396,13565,0,1681420838,13110.509938879994,75.99166527000489,53550.102959760006
2023-04-13,21:20:40.000,103,11087388,13925,0,1681420839,13110.550356739994,76.0057635300036,53550.116934
2023-04-13,21:20:41.000,103,11087405,13925,0,1681420840,13110.604247219999,76.08330396000383,53550.12392112001
2023-04-13,21:20:42.000,103,11087435,13925,0,1681420841,13110.597510909989,76.13264786999935,53550.130908240004
2023-04-13,21:20:43.000,103,11087394,13925,0,1681420842,13110.610983529994,76.13264786999935,53550.22872792
2023-04-13,21:20:44.000,103,11087420,14045,0,1681420843,13110.631192459994,76.10445135000191,53550.249689280005
2023-04-13,21:20:45.000,103,11087423,13885,0,1681420844,13110.61771983999,76.11854961000063,53550.298599120004
2023-04-13,21:20:46.000,103,11087395,13925,0,1681420845,13110.563829359999,76.07625483000447,53550.29161200001
2023-04-13,21:20:47.000,103,11087420,13885,0,1681420846,13110.456048399989,76.05510743999912,53550.28462488
2023-04-13,21:20:48.000,103,11087411,14045,0,1681420847,13110.375212679988,76.0057635300036,53550.30558624
2023-04-13,21:20:49.000,103,11087403,13965,0,1681420848,13110.240486479997,75.93527223000274,53550.34750896
2023-04-13,21:20:50.000,103,11087393,13885,0,1681420849,13110.119232899997,75.85773180000251,53550.33353472
2023-04-13,21:20:51.000,103,11087413,13885,0,1681420850,13109.991243010001,75.80838788999972,53550.36148320001
2023-04-13,21:20:52.000,103,11087380,14125,0,1681420851,13109.923879909991,75.6956018100027,53550.37545744
2023-04-13,21:20:53.000,103,11087369,14125,0,1681420852,13109.775681089995,75.64625789999991,53550.42436728
2023-04-13,21:20:54.000,103,11087465,14245,0,1681420853,13109.70158167999,75.51937356000417,53550.38943168001
2023-04-13,21:20:55.000,103,11087398,14245,0,1681420854,13109.54664655,75.41363660999923,53550.42436728
2023-04-13,21:20:56.000,103,11087404,14005,0,1681420855,13109.452338209994,75.37134183000308,53550.42436728
2023-04-13,21:20:57.000,103,11087384,14085,0,1681420856,13109.364766179999,75.31494879000093,53550.47327712
2023-04-13,21:20:58.000,103,11087393,14045,0,1681420857,13109.324348319999,75.26560487999814,53550.42436728
2023-04-13,21:20:59.000,103,11087407,13765,0,1681420858,13109.317612009989,75.13167141000304,53550.40340592
2023-04-13,21:21:00.000,103,11087411,14165,0,1681420859,13109.310875699994,75.11757315000432,53550.48026424001
2023-04-13,21:21:01.000,103,11087377,14045,0,1681420860,13109.317612009989,75.08232750000025,53550.37545744
2023-04-13,21:21:02.000,103,11087440,14125,0,1681420861,13109.331084629994,75.06822924000153,53550.38244456
2023-04-13,21:21:03.000,103,11087379,13925,0,1681420862,13109.317612009989,75.10347488999832,53550.28462488
2023-04-13,21:21:04.000,103,11087371,14285,0,1681420863,13109.371502489994,75.08232750000025,53550.24270216001
2023-04-13,21:21:05.000,103,11087420,14085,0,1681420864,13109.432129279994,75.11757315000432,53550.26366352001
2023-04-13,21:21:06.000,103,11087405,14045,0,1681420865,13109.50622869,75.17396618999919,53550.23571504
2023-04-13,21:21:07.000,103,11087383,14245,0,1681420866,13109.64095488999,75.24445749000006,53550.26366352001
2023-04-13,21:21:08.000,103,11087419,14125,0,1681420867,13109.694845369995,75.34314530999836,53550.22872792
2023-04-13,21:21:09.000,103,11087413,13965,0,1681420868,13109.76894478,75.46298052000202,53550.21475368
2023-04-13,21:21:10.000,103,11087387,14045,0,1681420869,13109.876725739996,75.56166834000032,53550.1868052
2023-04-13,21:21:11.000,103,11087385,13925,0,1681420870,13109.930616220001,75.68150355000398,53550.24270216001
2023-04-13,21:21:12.000,103,11087411,13805,0,1681420871,13110.038397179997,75.82248614999844,53550.17981808
2023-04-13,21:21:13.000,103,11087379,14005,0,1681420872,13110.112496590002,75.95641962000082,53550.23571504
2023-04-13,21:21:14.000,103,11087375,13965,0,1681420873,13110.125969209992,76.06920569999784,53550.17981808
2023-04-13,21:21:15.000,103,11087379,13965,0,1681420874,13110.227013859992,76.17494265000278,53550.31257336001
2023-04-13,21:21:16.000,103,11087376,13925,0,1681420875,13110.301113269998,76.30887611999788,53550.33353472
2023-04-13,21:21:17.000,103,11087390,13725,0,1681420876,13110.274168030002,76.42871133000153,53550.298599120004
2023-04-13,21:21:18.000,103,11087383,13845,0,1681420877,13110.334794820003,76.52035002000048,53550.36148320001
2023-04-13,21:21:19.000,103,11087403,14045,0,1681420878,13110.280904339998,76.66133262000221,53550.3265476
2023-04-13,21:21:20.000,103,11087449,13965,0,1681420879,13110.287640649993,76.77411869999924,53550.319560480006
2023-04-13,21:21:21.000,103,11087370,14125,0,1681420880,13110.260695409997,76.83756087000074,53550.368470320005
2023-04-13,21:21:22.000,103,11087409,14045,0,1681420881,13110.240486479997,76.9432978199984,53550.438341520006
2023-04-13,21:21:23.000,103,11087413,14085,0,1681420882,13110.186595999992,76.97149434000312,53550.466290000004
2023-04-13,21:21:24.000,103,11087402,14045,0,1681420883,13110.099023969997,77.04198564000399,53550.45231576
2023-04-13,21:21:25.000,103,11087435,14405,0,1681420884,13110.045133489992,77.01378911999927,53550.55013544
2023-04-13,21:21:26.000,103,11087385,14045,0,1681420885,13109.977770389996,77.08428042000014,53550.55712256001
2023-04-13,21:21:27.000,103,11087380,14165,0,1681420886,13109.876725739996,77.07018216000142,53550.55712256001
2023-04-13,21:21:28.000,103,11087389,14005,0,1681420887,13109.795890019996,77.07018216000142,53550.55013544
2023-04-13,21:21:29.000,103,11087408,13965,0,1681420888,13109.74199953999,77.04903477000335,53550.61301952
2023-04-13,21:21:30.000,103,11087363,14165,0,1681420889,13109.64095488999,76.99969086000056,53550.585071040005
2023-04-13,21:21:31.000,103,11087341,14165,0,1681420890,13109.56011916999,76.92919955999969,53550.62000664
2023-04-13,21:21:32.000,103,11087390,13885,0,1681420891,13109.50622869,76.90100304000225,53550.64795512001
2023-04-13,21:21:33.000,103,11087369,13885,0,1681420892,13109.45907451999,76.85165912999946,53550.66891648
2023-04-13,21:21:34.000,103,11087437,13805,0,1681420893,13109.378238799989,76.7811678299986,53550.61301952
2023-04-13,21:21:35.000,103,11087412,13965,0,1681420894,13109.277194149989,76.73887305000244,53550.57808392001
2023-04-13,21:21:36.000,103,11087343,14165,0,1681420895,13109.203094739998,76.63313610000478,53550.585071040005
2023-04-13,21:21:37.000,103,11087370,13965,0,1681420896,13109.176149499988,76.56264480000391,53550.61301952
2023-04-13,21:21:38.000,103,11087391,14205,0,1681420897,13109.095313780002,76.47100610999769,53550.60603240001
2023-04-13,21:21:39.000,103,11087358,14005,0,1681420898,13109.041423299997,76.40756394000346,53550.60603240001
2023-04-13,21:21:40.000,103,11087396,14005,0,1681420899,13108.987532819992,76.3511709000013,53550.59904528001
2023-04-13,21:21:41.000,103,11087375,14005,0,1681420900,13108.994269130002,76.2877287299998,53550.64795512001
2023-04-13,21:21:42.000,103,11087421,14045,0,1681420901,13108.913433410002,76.24543395000364,53550.585071040005
2023-04-13,21:21:43.000,103,11087426,14045,0,1681420902,13108.879751859997,76.20313917000021,53550.61301952
2023-04-13,21:21:44.000,103,11087370,14085,0,1681420903,13108.839333999997,76.1890409100015,53550.59205816
2023-04-13,21:21:45.000,103,11087374,14085,0,1681420904,13108.805652449992,76.21018829999957,53550.57808392001
2023-04-13,21:21:46.000,103,11087424,13925,0,1681420905,13108.778707209996,76.21723742999893,53550.59904528001
2023-04-13,21:21:47.000,103,11087399,13925,0,1681420906,13108.778707209996,76.26658134000172,53550.640968
2023-04-13,21:21:48.000,103,11087360,14045,0,1681420907,13108.765234589991,76.30887611999788,53550.654942240006
2023-04-13,21:21:49.000,103,11087367,14005,0,1681420908,13108.778707209996,76.40756394000346,53550.60603240001
2023-04-13,21:21:50.000,103,11087369,13845,0,1681420909,13108.785443519992,76.52035002000048,53550.62699376001
2023-04-13,21:21:51.000,103,11087415,13925,0,1681420910,13108.758498279996,76.62608696999814,53550.59205816
2023-04-13,21:21:52.000,103,11087383,14005,0,1681420911,13108.731553040001,76.76002044000052,53550.633980880004
2023-04-13,21:21:53.000,103,11087397,14125,0,1681420912,13108.751761970001,76.88690478000353,53550.62699376001
2023-04-13,21:21:54.000,103,11087392,14125,0,1681420913,13108.697871489996,77.04198564000399,53550.5710968
2023-04-13,21:21:55.000,103,11087348,13965,0,1681420914,13108.684398869991,77.14772259000165,53550.67590360001
2023-04-13,21:21:56.000,103,11087355,14005,0,1681420915,13108.711344110001,77.27460693000467,53550.73180056
2023-04-13,21:21:57.000,103,11087358,14285,0,1681420916,13108.617035769996,77.4014912700004,53550.68987784
2023-04-13,21:21:58.000,103,11087360,14085,0,1681420917,13108.65071732,77.47198257000127,53550.77372328001
2023-04-13,21:21:59.000,103,11087409,13845,0,1681420918,13108.637244699996,77.5847686499983,53550.75974904
2023-04-13,21:22:00.000,103,11087401,13925,0,1681420919,13108.54967267,77.6975547300026,53550.71782632
2023-04-13,21:22:01.000,103,11087385,14005,0,1681420920,13108.56314528999,77.7609969000041,53550.752761920005
2023-04-13,21:22:02.000,103,11087403,14125,0,1681420921,13108.515991119995,77.81034080999962,53550.822633120006
2023-04-13,21:22:03.000,103,11087436,14085,0,1681420922,13108.495782189995,77.8949303699992,53550.801671760004
2023-04-13,21:22:04.000,103,11087405,13925,0,1681420923,13108.48904588,77.91607776000455,53550.822633120006
2023-04-13,21:22:05.000,103,11087414,13925,0,1681420924,13108.44862802,77.98656905999815,53550.84359448001
2023-04-13,21:22:06.000,103,11087368,13885,0,1681420925,13108.40147384999,77.95837254000071,53550.83660736
2023-04-13,21:22:07.000,103,11087444,13965,0,1681420926,13108.334110749995,77.98656905999815,53550.85756872
2023-04-13,21:22:08.000,103,11087433,13925,0,1681420927,13108.30716551,77.97247079999943,53550.871542960005
2023-04-13,21:22:09.000,103,11087410,14085,0,1681420928,13108.273483959994,78.0077164500035,53550.80865888
2023-04-13,21:22:10.000,103,11087405,14085,0,1681420929,13108.26674765,77.97247079999943,53550.82962024
2023-04-13,21:22:11.000,103,11087387,13845,0,1681420930,13108.246538719999,78.01476558000286,53550.92743992
2023-04-13,21:22:12.000,103,11087416,14125,0,1681420931,13108.246538719999,77.94427428000199,53550.96237552001
2023-04-13,21:22:13.000,103,11087419,13925,0,1681420932,13108.19938454999,77.92312689000391,53550.9553884
2023-04-13,21:22:14.000,103,11087444,14005,0,1681420933,13108.21959347999,77.88788123999984,53551.01827248
2023-04-13,21:22:15.000,103,11087452,14085,0,1681420934,13108.118548829989,77.92312689000391,53550.9553884
2023-04-13,21:22:16.000,103,11087412,14045,0,1681420935,13108.118548829989,77.88083211000048,53550.99731112
2023-04-13,21:22:17.000,103,11087389,14165,0,1681420936,13108.044449419998,77.87378298000112,53550.96237552001
2023-04-13,21:22:18.000,103,11087412,14045,0,1681420937,13107.977086319988,77.84558646000369,53550.94840128
2023-04-13,21:22:19.000,103,11087406,14085,0,1681420938,13107.896250600003,77.88083211000048,53550.93442704001
2023-04-13,21:22:20.000,103,11087382,13885,0,1681420939,13107.822151189997,77.7962425500009,53550.98333688001
2023-04-13,21:22:21.000,103,11087424,14045,0,1681420940,13107.734579160002,77.77509516000282,53551.00429824
2023-04-13,21:22:22.000,103,11087361,14165,0,1681420941,13107.599852959996,77.76804603000346,53550.93442704001
2023-04-13,21:22:23.000,103,11087388,14085,0,1681420942,13107.498808309996,77.73280037999939,53550.93442704001
2023-04-13,21:22:24.000,103,11087408,14005,0,1681420943,13107.32366424999,77.70460386000195,53550.96237552001
2023-04-13,21:22:25.000,103,11087460,13885,0,1681420944,13107.16199280999,77.70460386000195,53550.94840128
2023-04-13,21:22:26.000,103,11087395,13805,0,1681420945,13107.04747554,77.64116169000044,53550.9553884
2023-04-13,21:22:27.000,103,11087452,13845,0,1681420946,13106.912749339994,77.60591604000365,53550.99731112
2023-04-13,21:22:28.000,103,11087410,13845,0,1681420947,13106.798232069988,77.57067038999958,53550.99731112
2023-04-13,21:22:29.000,103,11087399,14005,0,1681420948,13106.683714799998,77.5847686499983,53550.93442704001
2023-04-13,21:22:30.000,103,11087366,13925,0,1681420949,13106.616351700002,77.55657213000086,53550.920452800005
2023-04-13,21:22:31.000,103,11087420,14085,0,1681420950,13106.468152879992,77.52837561000342,53550.8855172
2023-04-13,21:22:32.000,103,11087426,14005,0,1681420951,13106.414262400001,77.47903170000063,53550.871542960005
2023-04-13,21:22:33.000,103,11087422,14085,0,1681420952,13106.293008820001,77.44378605000384,53550.79468464001
2023-04-13,21:22:34.000,103,11087424,13845,0,1681420953,13106.27279989,77.42968778999784,53550.81564600001
2023-04-13,21:22:35.000,103,11087410,14045,0,1681420954,13106.279536199996,77.43673692000448,53550.85756872
2023-04-13,21:22:36.000,103,11087403,14165,0,1681420955,13106.259327269996,77.43673692000448,53550.79468464001
2023-04-13,21:22:37.000,103,11087378,13925,0,1681420956,13106.367108229992,77.42263865999848,53550.8505816
2023-04-13,21:22:38.000,103,11087375,13925,0,1681420957,13106.427735019992,77.4508351800032,53550.78769752
2023-04-13,21:22:39.000,103,11087427,13885,0,1681420958,13106.468152879992,77.4508351800032,53550.73878768
2023-04-13,21:22:40.000,103,11087403,13765,0,1681420959,13106.515307050002,77.41558952999912,53550.71782632
2023-04-13,21:22:41.000,103,11087442,13885,0,1681420960,13106.602879079997,77.48608082999999,53550.703852080005
2023-04-13,21:22:42.000,103,11087410,13965,0,1681420961,13106.650033249993,77.49312995999935,53550.68289072
2023-04-13,21:22:43.000,103,11087423,13885,0,1681420962,13106.764550519998,77.49312995999935,53550.640968
2023-04-13,21:22:44.000,103,11087398,13925,0,1681420963,13106.838649929989,77.55657213000086,53550.640968
2023-04-13,21:22:45.000,103,11087440,14085,0,1681420964,13106.98011243999,77.63411256000109,53550.7108392
2023-04-13,21:22:46.000,103,11087397,14005,0,1681420965,13107.027266609999,77.6482108199998,53550.62000664
2023-04-13,21:22:47.000,103,11087425,13885,0,1681420966,13107.114838639995,77.73984950999875,53550.60603240001
2023-04-13,21:22:48.000,103,11087422,14165,0,1681420967,13107.215883289995,77.8314881999977,53550.640968
2023-04-13,21:22:49.000,103,11087407,13885,0,1681420968,13107.2899827,77.93017602000327,53550.585071040005
2023-04-13,21:22:50.000,103,11087408,13845,0,1681420969,13107.34387317999,78.00066732000414,53550.66891648
2023-04-13,21:22:51.000,103,11087411,13805,0,1681420970,13107.38429103999,78.07115861999773,53550.62699376001
2023-04-13,21:22:52.000,103,11087440,13925,0,1681420971,13107.444917829991,78.20509209000011,53550.62000664
2023-04-13,21:22:53.000,103,11087425,13925,0,1681420972,13107.444917829991,78.2896816499997,53550.62699376001
2023-04-13,21:22:54.000,103,11087415,13765,0,1681420973,13107.424708899991,78.37427120999928,53550.62699376001
2023-04-13,21:22:55.000,103,11087424,14005,0,1681420974,13107.41123628,78.5011555500023,53550.60603240001
2023-04-13,21:22:56.000,103,11087433,14045,0,1681420975,13107.444917829991,78.5645977200038,53550.61301952
2023-04-13,21:22:57.000,103,11087361,13645,0,1681420976,13107.377554729996,78.64213815000403,53550.62699376001
2023-04-13,21:22:58.000,103,11087396,13725,0,1681420977,13107.30345531999,78.65623641000275,53550.536161200005
2023-04-13,21:22:59.000,103,11087427,14005,0,1681420978,13107.32366424999,78.6985311899989,53550.60603240001
2023-04-13,21:23:00.000,103,11087448,14005,0,1681420979,13107.31019163,78.76197336000041,53550.62000664
2023-04-13,21:23:01.000,103,11087406,13925,0,1681420980,13107.22261959999,78.81836640000256,53550.61301952
2023-04-13,21:23:02.000,103,11087406,14045,0,1681420981,13107.20241066999,78.84656292,53550.640968
2023-04-13,21:23:03.000,103,11087428,13925,0,1681420982,13107.135047569995,78.86771030999807,53550.66192936
2023-04-13,21:23:04.000,103,11087405,14045,0,1681420983,13107.06768447,78.88885770000343,53550.585071040005
2023-04-13,21:23:05.000,103,11087379,13765,0,1681420984,13107.034002919994,78.91705422000086,53550.55013544
2023-04-13,21:23:06.000,103,11087384,14045,0,1681420985,13107.06768447,78.9100050900015,53550.62699376001
2023-04-13,21:23:07.000,103,11087426,13925,0,1681420986,13107.013793989994,78.88885770000343,53550.60603240001
2023-04-13,21:23:08.000,103,11087380,14045,0,1681420987,13107.0878934,78.84656292,53550.67590360001
2023-04-13,21:23:09.000,103,11087423,14085,0,1681420988,13107.04073922999,78.87475944000471,53550.68987784
2023-04-13,21:23:10.000,103,11087408,13885,0,1681420989,13107.02053029999,78.85361204999936,53550.67590360001
2023-04-13,21:23:11.000,103,11087430,13765,0,1681420990,13106.986848749999,78.83246466000128,53550.62000664
2023-04-13,21:23:12.000,103,11087439,14005,0,1681420991,13106.926221959999,78.79016987999785,53550.62699376001
2023-04-13,21:23:13.000,103,11087420,14125,0,1681420992,13106.906013029999,78.7126294500049,53550.66891648
2023-04-13,21:23:14.000,103,11087414,14005,0,1681420993,13106.872331479994,78.67738380000083,53550.640968
2023-04-13,21:23:15.000,103,11087434,13845,0,1681420994,13106.865595169998,78.65623641000275,53550.66192936
2023-04-13,21:23:16.000,103,11087405,13885,0,1681420995,13106.845386239998,78.61394162999932,53550.633980880004
2023-04-13,21:23:17.000,103,11087425,14005,0,1681420996,13106.771286829993,78.57869598000252,53550.59205816
2023-04-13,21:23:18.000,103,11087380,13965,0,1681420997,13106.724132659998,78.48705729000358,53550.66192936
2023-04-13,21:23:19.000,103,11087447,14005,0,1681420998,13106.616351700002,78.45886076999886,53550.64795512001
2023-04-13,21:23:20.000,103,11087419,13965,0,1681420999,13106.609615389993,78.40951686000335,53550.62699376001
2023-04-13,21:23:21.000,103,11087404,14005,0,1681421000,13106.548988599992,78.40951686000335,53550.5012256
2023-04-13,21:23:22.000,103,11087402,14205,0,1681421001,13106.562461219997,78.32492730000376,53550.55712256001
2023-04-13,21:23:23.000,103,11087425,13845,0,1681421002,13106.589406459992,78.36722207999992,53550.52218696
2023-04-13,21:23:24.000,103,11087436,13885,0,1681421003,13106.650033249993,78.3178781700044,53550.536161200005
2023-04-13,21:23:25.000,103,11087390,14005,0,1681421004,13106.703923729998,78.29673077999905,53550.55013544
2023-04-13,21:23:26.000,103,11087407,14045,0,1681421005,13106.771286829993,78.2544360000029,53550.52218696
2023-04-13,21:23:27.000,103,11087449,14245,0,1681421006,13106.744341589998,78.2544360000029,53550.37545744
2023-04-13,21:23:28.000,103,11087408,14125,0,1681421007,13106.865595169998,78.23328861000482,53550.48026424001
2023-04-13,21:23:29.000,103,11087384,14205,0,1681421008,13106.986848749999,78.22623947999818,53550.41039304001
2023-04-13,21:23:30.000,103,11087427,14045,0,1681421009,13107.10810233,78.23328861000482,53550.41039304001
2023-04-13,21:23:31.000,103,11087369,13925,0,1681421010,13107.18893805,78.24033774000418,53550.34052184001
2023-04-13,21:23:32.000,103,11087414,13885,0,1681421011,13107.38429103999,78.26148513000226,53550.3964188
2023-04-13,21:23:33.000,103,11087438,14125,0,1681421012,13107.498808309996,78.2544360000029,53550.35449608
2023-04-13,21:23:34.000,103,11087434,13885,0,1681421013,13107.606589269992,78.28263252000033,53550.38943168001
2023-04-13,21:23:35.000,103,11087438,14245,0,1681421014,13107.667216059992,78.28263252000033,53550.34052184001
2023-04-13,21:23:36.000,103,11087427,14205,0,1681421015,13107.815414880002,78.31082903999777,53550.29161200001
2023-04-13,21:23:37.000,103,11087443,14005,0,1681421016,13107.882777979998,78.36017295000056,53550.298599120004
2023-04-13,21:23:38.000,103,11087362,14125,0,1681421017,13107.983822629998,78.36017295000056,53550.27763776
2023-04-13,21:23:39.000,103,11087417,13925,0,1681421018,13108.051185729993,78.39541860000463,53550.20776656
2023-04-13,21:23:40.000,103,11087408,14245,0,1681421019,13108.192648239994,78.3531238200012,53550.24270216001
2023-04-13,21:23:41.000,103,11087441,13965,0,1681421020,13108.246538719999,78.36722207999992,53550.29161200001
2023-04-13,21:23:42.000,103,11087463,14205,0,1681421021,13108.293692889994,78.40246773000399,53550.33353472
2023-04-13,21:23:43.000,103,11087462,13965,0,1681421022,13108.28022026999,78.43771338000079,53550.33353472
2023-04-13,21:23:44.000,103,11087442,14205,0,1681421023,13108.36105598999,78.43066425000143,53550.33353472
2023-04-13,21:23:45.000,103,11087415,13805,0,1681421024,13108.44189170999,78.44476251000015,53550.298599120004
2023-04-13,21:23:46.000,103,11087343,14005,0,1681421025,13108.46883695,78.41656599000271,53550.319560480006
2023-04-13,21:23:47.000,103,11087419,14205,0,1681421026,13108.536200049995,78.39541860000463,53550.34052184001
2023-04-13,21:23:48.000,103,11087420,14005,0,1681421027,13108.59009053,78.388369469998,53550.34750896
2023-04-13,21:23:49.000,103,11087403,14005,0,1681421028,13108.65071732,78.36722207999992,53550.41039304001
2023-04-13,21:23:50.000,103,11087426,14085,0,1681421029,13108.704607799991,78.32492730000376,53550.38943168001
2023-04-13,21:23:51.000,103,11087389,13965,0,1681421030,13108.724816729991,78.3178781700044,53550.37545744
2023-04-13,21:23:52.000,103,11087432,14125,0,1681421031,13108.771970900001,78.24738687000354,53550.466290000004
2023-04-13,21:23:53.000,103,11087381,13925,0,1681421032,13108.785443519992,78.26853426000162,53550.466290000004
2023-04-13,21:23:54.000,103,11087394,14165,0,1681421033,13108.751761970001,78.26148513000226,53550.466290000004
2023-04-13,21:23:55.000,103,11087381,14085,0,1681421034,13108.765234589991,78.22623947999818,53550.466290000004
2023-04-13,21:23:56.000,103,11087392,14005,0,1681421035,13108.771970900001,78.14869904999796,53550.48026424001
2023-04-13,21:23:57.000,103,11087379,13885,0,1681421036,13108.758498279996,78.14869904999796,53550.52218696
2023-04-13,21:23:58.000,103,11087415,14045,0,1681421037,13108.724816729991,78.08525688000373,53550.56410968
2023-04-13,21:23:59.000,103,11087427,13925,0,1681421038,13108.65071732,78.07820775000437,53550.54314832
2023-04-13,21:24:00.000,103,11087416,14005,0,1681421039,13108.637244699996,78.05001122999965,53550.55013544
2023-04-13,21:24:01.000,103,11087427,14205,0,1681421040,13108.576617909996,78.0429621000003,53550.487251360006
2023-04-13,21:24:02.000,103,11087440,13885,0,1681421041,13108.52946374,77.99361819000478,53550.47327712
2023-04-13,21:24:03.000,103,11087433,13925,0,1681421042,13108.515991119995,77.95132341000135,53550.55712256001
2023-04-13,21:24:04.000,103,11087443,14045,0,1681421043,13108.556408979995,77.94427428000199,53550.5710968
2023-04-13,21:24:05.000,103,11087449,14085,0,1681421044,13108.475573259995,78.00066732000414,53550.52917408001
2023-04-13,21:24:06.000,103,11087440,13925,0,1681421045,13108.515991119995,77.97247079999943,53550.57808392001
2023-04-13,21:24:07.000,103,11087417,13885,0,1681421046,13108.50251849999,78.02886384000158,53550.55013544
2023-04-13,21:24:08.000,103,11087448,14005,0,1681421047,13108.515991119995,78.05001122999965,53550.466290000004
2023-04-13,21:24:09.000,103,11087446,13885,0,1681421048,13108.63050839,78.07115861999773,53550.50821272001
2023-04-13,21:24:10.000,103,11087437,13805,0,1681421049,13108.731553040001,78.09935514000244,53550.50821272001
2023-04-13,21:24:11.000,103,11087405,14045,0,1681421050,13108.805652449992,78.09935514000244,53550.47327712
2023-04-13,21:24:12.000,103,11087437,13965,0,1681421051,13108.933642340002,78.16279731000395,53550.49423848
2023-04-13,21:24:13.000,103,11087384,13685,0,1681421052,13109.001005439997,78.18394470000203,53550.48026424001
2023-04-13,21:24:14.000,103,11087437,13805,0,1681421053,13109.088577469993,78.16984644000331,53550.49423848
2023-04-13,21:24:15.000,103,11087411,14045,0,1681421054,13109.135731640003,78.24033774000418,53550.466290000004
2023-04-13,21:24:16.000,103,11087438,14085,0,1681421055,13109.182885809998,78.22623947999818,53550.42436728
2023-04-13,21:24:17.000,103,11087439,13725,0,1681421056,13109.256985219989,78.24033774000418,53550.466290000004
2023-04-13,21:24:18.000,103,11087424,13965,0,1681421057,13109.277194149989,78.24033774000418,53550.466290000004
2023-04-13,21:24:19.000,103,11087399,13525,0,1681421058,13109.331084629994,78.22623947999818,53550.50821272001
2023-04-13,21:24:20.000,103,11087402,14085,0,1681421059,13109.384975109999,78.18394470000203,53550.5012256
2023-04-13,21:24:21.000,103,11087493,14045,0,1681421060,13109.378238799989,78.17689557000267,53550.50821272001
2023-04-13,21:24:22.000,103,11087391,13685,0,1681421061,13109.405184039999,78.08525688000373,53550.52917408001
2023-04-13,21:24:23.000,103,11087393,14005,0,1681421062,13109.351293559994,78.02886384000158,53550.536161200005
2023-04-13,21:24:24.000,103,11087447,14085,0,1681421063,13109.371502489994,77.97247079999943,53550.52218696
2023-04-13,21:24:25.000,103,11087427,13765,0,1681421064,13109.290666769994,77.95837254000071,53550.487251360006
2023-04-13,21:24:26.000,103,11087409,13925,0,1681421065,13109.324348319999,77.91607776000455,53550.52917408001
2023-04-13,21:24:27.000,103,11087408,14005,0,1681421066,13109.384975109999,77.84558646000369,53550.59904528001
2023-04-13,21:24:28.000,103,11087404,13925,0,1681421067,13109.371502489994,77.78919342000154,53550.59904528001
2023-04-13,21:24:29.000,103,11087384,14005,0,1681421068,13109.351293559994,77.78214429000218,53550.60603240001
2023-04-13,21:24:30.000,103,11087488,13925,0,1681421069,13109.391711419994,77.78214429000218,53550.640968
2023-04-13,21:24:31.000,103,11087473,13925,0,1681421070,13109.270457839993,77.78214429000218,53550.54314832
2023-04-13,21:24:32.000,103,11087403,13765,0,1681421071,13109.270457839993,77.74689863999811,53550.60603240001
2023-04-13,21:24:33.000,103,11087409,13925,0,1681421072,13109.337820939989,77.7962425500009,53550.536161200005
2023-04-13,21:24:34.000,103,11087429,13885,0,1681421073,13109.384975109999,77.7609969000041,53550.61301952
2023-04-13,21:24:35.000,103,11087421,14165,0,1681421074,13109.452338209994,77.78214429000218,53550.640968
2023-04-13,21:24:36.000,103,11087401,14045,0,1681421075,13109.452338209994,77.82443906999833,53550.62000664
2023-04-13,21:24:37.000,103,11087408,14045,0,1681421076,13109.52643762,77.85263559000305,53550.59904528001
2023-04-13,21:24:38.000,103,11087412,13925,0,1681421077,13109.553382859995,77.90197949999856,53550.67590360001
2023-04-13,21:24:39.000,103,11087357,13965,0,1681421078,13109.593800719995,77.99361819000478,53550.50821272001
2023-04-13,21:24:40.000,103,11087408,13965,0,1681421079,13109.66790013,77.98656905999815,53550.62000664
2023-04-13,21:24:41.000,103,11087458,13965,0,1681421080,13109.74873585,78.03591297000094,53550.56410968
2023-04-13,21:24:42.000,103,11087424,14085,0,1681421081,13109.78241739999,78.06410948999837,53550.64795512001
2023-04-13,21:24:43.000,103,11087392,13885,0,1681421082,13109.80936264,78.06410948999837,53550.5710968
2023-04-13,21:24:44.000,103,11087423,13965,0,1681421083,13109.82283525999,78.08525688000373,53550.69686496001
2023-04-13,21:24:45.000,103,11087436,14165,0,1681421084,13109.80936264,78.09230601000309,53550.66891648
2023-04-13,21:24:46.000,103,11087401,14045,0,1681421085,13109.76894478,78.05706035999901,53550.73878768
2023-04-13,21:24:47.000,103,11087396,14085,0,1681421086,13109.715054299995,78.07115861999773,53550.67590360001
2023-04-13,21:24:48.000,103,11087415,13845,0,1681421087,13109.654427509995,78.06410948999837,53550.7108392
2023-04-13,21:24:49.000,103,11087411,14045,0,1681421088,13109.62074595999,78.03591297000094,53550.66891648
2023-04-13,21:24:50.000,103,11087442,14085,0,1681421089,13109.47928344999,78.05706035999901,53550.585071040005
2023-04-13,21:24:51.000,103,11087448,14085,0,1681421090,13109.51970130999,77.96542167000007,53550.7108392
2023-04-13,21:24:52.000,103,11087422,14045,0,1681421091,13109.47928344999,77.94427428000199,53550.7807104
2023-04-13,21:24:53.000,103,11087425,14045,0,1681421092,13109.384975109999,77.94427428000199,53550.66891648
2023-04-13,21:24:54.000,103,11087390,13885,0,1681421093,13109.324348319999,77.94427428000199,53550.7108392
2023-04-13,21:24:55.000,103,11087415,14045,0,1681421094,13109.263721529998,77.95837254000071,53550.67590360001
2023-04-13,21:24:56.000,103,11087378,13965,0,1681421095,13109.223303669998,77.90197949999856,53550.66891648
2023-04-13,21:24:57.000,103,11087423,14045,0,1681421096,13109.203094739998,77.8949303699992,53550.69686496001
2023-04-13,21:24:58.000,103,11087415,14005,0,1681421097,13109.149204259993,77.85263559000305,53550.69686496001
2023-04-13,21:24:59.000,103,11087432,14045,0,1681421098,13109.102050089998,77.83853733000433,53550.801671760004
2023-04-13,21:25:00.000,103,11087444,14045,0,1681421099,13109.108786399993,77.8596847200024,53550.7108392
2023-04-13,21:25:01.000,103,11087457,14125,0,1681421100,13109.088577469993,77.86673385000176,53550.68289072
2023-04-13,21:25:02.000,103,11087382,14205,0,1681421101,13109.068368539993,77.84558646000369,53550.68289072
2023-04-13,21:25:03.000,103,11087436,14325,0,1681421102,13109.001005439997,77.83853733000433,53550.5710968
2023-04-13,21:25:04.000,103,11087429,13925,0,1681421103,13108.980796509997,77.86673385000176,53550.72481344001
2023-04-13,21:25:05.000,103,11087421,13965,0,1681421104,13109.001005439997,77.88788123999984,53550.60603240001
2023-04-13,21:25:06.000,103,11087450,14085,0,1681421105,13108.974060200002,77.84558646000369,53550.640968
2023-04-13,21:25:07.000,103,11087420,13965,0,1681421106,13108.994269130002,77.8596847200024,53550.60603240001
2023-04-13,21:25:08.000,103,11087445,14125,0,1681421107,13109.007741749992,77.81738993999898,53550.62699376001
2023-04-13,21:25:09.000,103,11087452,14125,0,1681421108,13109.007741749992,77.81738993999898,53550.66192936
2023-04-13,21:25:10.000,103,11087447,13925,0,1681421109,13109.054895920002,77.82443906999833,53550.62699376001
2023-04-13,21:25:11.000,103,11087406,14125,0,1681421110,13109.054895920002,77.93017602000327,53550.5710968
2023-04-13,21:25:12.000,103,11087430,14005,0,1681421111,13109.155940569988,77.93017602000327,53550.60603240001
2023-04-13,21:25:13.000,103,11087430,14285,0,1681421112,13109.155940569988,78.00066732000414,53550.50821272001
2023-04-13,21:25:14.000,103,11087365,13965,0,1681421113,13109.256985219989,78.01476558000286,53550.633980880004
2023-04-13,21:25:15.000,103,11087418,14165,0,1681421114,13109.304139389998,78.07115861999773,53550.5710968
2023-04-13,21:25:16.000,103,11087434,13925,0,1681421115,13109.411920349994,78.07115861999773,53550.66192936
2023-04-13,21:25:17.000,103,11087418,14165,0,1681421116,13109.472547139994,78.14869904999796,53550.66192936
2023-04-13,21:25:18.000,103,11087419,14325,0,1681421117,13109.49949237999,78.16984644000331,53550.67590360001
2023-04-13,21:25:19.000,103,11087441,14245,0,1681421118,13109.492756069994,78.21919034999883,53550.60603240001
2023-04-13,21:25:20.000,103,11087407,14165,0,1681421119,13109.553382859995,78.24033774000418,53550.640968
2023-04-13,21:25:21.000,103,11087390,14245,0,1681421120,13109.533173929995,78.2896816499997,53550.640968
2023-04-13,21:25:22.000,103,11087420,14045,0,1681421121,13109.50622869,78.33197643000312,53550.69686496001
2023-04-13,21:25:23.000,103,11087427,14165,0,1681421122,13109.46581083,78.36017295000056,53550.66891648
2023-04-13,21:25:24.000,103,11087438,14245,0,1681421123,13109.48601976,78.33197643000312,53550.77372328001
2023-04-13,21:25:25.000,103,11087421,13805,0,1681421124,13109.43886558999,78.37427120999928,53550.78769752
2023-04-13,21:25:26.000,103,11087457,14085,0,1681421125,13109.41865665999,78.36722207999992,53550.871542960005
2023-04-13,21:25:27.000,103,11087456,13845,0,1681421126,13109.351293559994,78.41656599000271,53550.8505816
2023-04-13,21:25:28.000,103,11087414,14085,0,1681421127,13109.250248909993,78.42361512000207,53550.82962024
2023-04-13,21:25:29.000,103,11087432,13965,0,1681421128,13109.256985219989,78.41656599000271,53550.8855172
2023-04-13,21:25:30.000,103,11087434,14125,0,1681421129,13109.182885809998,78.40951686000335,53550.8505816
2023-04-13,21:25:31.000,103,11087438,14045,0,1681421130,13109.102050089998,78.40951686000335,53550.73878768
2023-04-13,21:25:32.000,103,11087414,14045,0,1681421131,13109.122259019998,78.37427120999928,53550.871542960005
2023-04-13,21:25:33.000,103,11087406,14165,0,1681421132,13109.048159609993,78.39541860000463,53550.81564600001
2023-04-13,21:25:34.000,103,11087405,14245,0,1681421133,13108.974060200002,78.36017295000056,53550.82962024
2023-04-13,21:25:35.000,103,11087419,14045,0,1681421134,13108.866279239992,78.36722207999992,53550.801671760004
2023-04-13,21:25:36.000,103,11087425,13925,0,1681421135,13108.852806620002,78.3531238200012,53550.85756872
2023-04-13,21:25:37.000,103,11087415,13965,0,1681421136,13108.798916139996,78.3531238200012,53550.801671760004
2023-04-13,21:25:38.000,103,11087447,14005,0,1681421137,13108.812388760001,78.34607469000184,53550.89250432001
2023-04-13,21:25:39.000,103,11087436,13885,0,1681421138,13108.745025659991,78.36722207999992,53550.822633120006
2023-04-13,21:25:40.000,103,11087444,14005,0,1681421139,13108.771970900001,78.3178781700044,53550.969362640004
2023-04-13,21:25:41.000,103,11087403,14045,0,1681421140,13108.758498279996,78.33197643000312,53550.94141416001
2023-04-13,21:25:42.000,103,11087447,13965,0,1681421141,13108.771970900001,78.31082903999777,53550.91346568001
2023-04-13,21:25:43.000,103,11087447,13885,0,1681421142,13108.684398869991,78.3178781700044,53550.871542960005
2023-04-13,21:25:44.000,103,11087439,14005,0,1681421143,13108.65071732,78.27558339000097,53550.84359448001
2023-04-13,21:25:45.000,103,11087419,14165,0,1681421144,13108.637244699996,78.27558339000097,53550.969362640004
2023-04-13,21:25:46.000,103,11087395,13885,0,1681421145,13108.596826839996,78.24033774000418,53550.96237552001
2023-04-13,21:25:47.000,103,11087450,14125,0,1681421146,13108.576617909996,78.17689557000267,53550.98333688001
2023-04-13,21:25:48.000,103,11087424,14085,0,1681421147,13108.536200049995,78.1064042700018,53551.01128536001
2023-04-13,21:25:49.000,103,11087459,14245,0,1681421148,13108.556408979995,78.07115861999773,53551.01827248
2023-04-13,21:25:50.000,103,11087459,14085,0,1681421149,13108.536200049995,78.0077164500035,53551.0252596
2023-04-13,21:25:51.000,103,11087452,13845,0,1681421150,13108.50251849999,78.03591297000094,53550.969362640004
2023-04-13,21:25:52.000,103,11087435,14165,0,1681421151,13108.54967267,78.0429621000003,53550.99731112
2023-04-13,21:25:53.000,103,11087403,14165,0,1681421152,13108.556408979995,78.07115861999773,53550.91346568001
2023-04-13,21:25:54.000,103,11087432,13925,0,1681421153,13108.59009053,78.03591297000094,53550.87853008
2023-04-13,21:25:55.000,103,11087447,13965,0,1681421154,13108.677662559996,78.05706035999901,53550.94840128
2023-04-13,21:25:56.000,103,11087439,14045,0,1681421155,13108.711344110001,78.0429621000003,53551.04622096
2023-04-13,21:25:57.000,103,11087402,14205,0,1681421156,13108.745025659991,78.00066732000414,53550.990324000006
2023-04-13,21:25:58.000,103,11087458,13885,0,1681421157,13108.825861379992,78.0429621000003,53550.98333688001
2023-04-13,21:25:59.000,103,11087423,14245,0,1681421158,13108.886488169992,78.02886384000158,53550.97634976
2023-04-13,21:26:00.000,103,11087443,13885,0,1681421159,13108.947114959992,78.0077164500035,53550.969362640004
2023-04-13,21:26:01.000,103,11087432,14205,0,1681421160,13109.048159609993,78.05001122999965,53550.98333688001
2023-04-13,21:26:02.000,103,11087435,14085,0,1681421161,13109.095313780002,77.99361819000478,53550.97634976
2023-04-13,21:26:03.000,103,11087401,14005,0,1681421162,13109.162676879998,78.02886384000158,53551.039233840005
2023-04-13,21:26:04.000,103,11087440,13925,0,1681421163,13109.203094739998,77.99361819000478,53551.00429824
2023-04-13,21:26:05.000,103,11087430,14005,0,1681421164,13109.277194149989,77.96542167000007,53551.04622096
2023-04-13,21:26:06.000,103,11087434,14085,0,1681421165,13109.358029869989,77.91607776000455,53551.06718232
2023-04-13,21:26:07.000,103,11087458,14365,0,1681421166,13109.310875699994,77.8949303699992,53551.04622096
2023-04-13,21:26:08.000,103,11087383,13965,0,1681421167,13109.317612009989,77.85263559000305,53551.0951308
2023-04-13,21:26:09.000,103,11087433,14125,0,1681421168,13109.290666769994,77.81034080999962,53551.12307928
2023-04-13,21:26:10.000,103,11087425,14165,0,1681421169,13109.317612009989,77.74689863999811,53551.14404064
2023-04-13,21:26:11.000,103,11087463,14045,0,1681421170,13109.297403079989,77.73280037999939,53551.137053520004
2023-04-13,21:26:12.000,103,11087435,14125,0,1681421171,13109.324348319999,77.70460386000195,53551.206924720005
2023-04-13,21:26:13.000,103,11087434,14045,0,1681421172,13109.304139389998,77.6975547300026,53551.21391184
2023-04-13,21:26:14.000,103,11087423,14005,0,1681421173,13109.283930459998,77.67640734000452,53551.17897624001
2023-04-13,21:26:15.000,103,11087456,14005,0,1681421174,13109.250248909993,77.67640734000452,53551.24884744001
2023-04-13,21:26:16.000,103,11087472,14045,0,1681421175,13109.317612009989,77.69050560000323,53551.26980880001
2023-04-13,21:26:17.000,103,11087475,14085,0,1681421176,13109.310875699994,77.74689863999811,53551.24186032
2023-04-13,21:26:18.000,103,11087463,14325,0,1681421177,13109.317612009989,77.74689863999811,53551.24884744001
2023-04-13,21:26:19.000,103,11087428,14165,0,1681421178,13109.337820939989,77.81034080999962,53551.29077016
2023-04-13,21:26:20.000,103,11087425,13965,0,1681421179,13109.351293559994,77.8596847200024,53551.26980880001
2023-04-13,21:26:21.000,103,11087439,13925,0,1681421180,13109.317612009989,77.91607776000455,53551.28378304
2023-04-13,21:26:22.000,103,11087444,14085,0,1681421181,13109.324348319999,77.90902862999792,53551.26980880001
2023-04-13,21:26:23.000,103,11087439,13965,0,1681421182,13109.304139389998,77.93722515000263,53551.27679592001
2023-04-13,21:26:24.000,103,11087453,14085,0,1681421183,13109.310875699994,77.92312689000391,53551.304744400004
2023-04-13,21:26:25.000,103,11087459,14005,0,1681421184,13109.317612009989,77.93017602000327,53551.29775728001
2023-04-13,21:26:26.000,103,11087435,14165,0,1681421185,13109.277194149989,77.8949303699992,53551.29077016
2023-04-13,21:26:27.000,103,11087459,14085,0,1681421186,13109.270457839993,77.91607776000455,53551.33968
2023-04-13,21:26:28.000,103,11087396,13885,0,1681421187,13109.250248909993,77.91607776000455,53551.33968
2023-04-13,21:26:29.000,103,11087418,14005,0,1681421188,13109.236776289988,77.88788123999984,53551.36064136
2023-04-13,21:26:30.000,103,11087461,13965,0,1681421189,13109.230039979993,77.8596847200024,53551.31173152
2023-04-13,21:26:31.000,103,11087429,14045,0,1681421190,13109.176149499988,77.8596847200024,53551.34666712001
2023-04-13,21:26:32.000,103,11087444,13965,0,1681421191,13109.169413189993,77.7962425500009,53551.29775728001
2023-04-13,21:26:33.000,103,11087451,13885,0,1681421192,13109.128995329993,77.73280037999939,53551.33269288
2023-04-13,21:26:34.000,103,11087432,14085,0,1681421193,13109.115522710003,77.6975547300026,53551.374615600005
2023-04-13,21:26:35.000,103,11087445,14085,0,1681421194,13109.048159609993,77.66935820999788,53551.4095512
2023-04-13,21:26:36.000,103,11087426,13805,0,1681421195,13109.034686990002,77.64116169000044,53551.36762848001
2023-04-13,21:26:37.000,103,11087455,14045,0,1681421196,13109.007741749992,77.65525994999916,53551.40256408
2023-04-13,21:26:38.000,103,11087483,14285,0,1681421197,13108.987532819992,77.68345647000388,53551.38160272
2023-04-13,21:26:39.000,103,11087410,13885,0,1681421198,13108.866279239992,77.72575125000003,53551.38160272
2023-04-13,21:26:40.000,103,11087442,13965,0,1681421199,13108.893224480002,77.69050560000323,53551.34666712001
2023-04-13,21:26:41.000,103,11087466,14085,0,1681421200,13108.866279239992,77.67640734000452,53551.33968
2023-04-13,21:26:42.000,103,11087425,13965,0,1681421201,13108.920169719997,77.66935820999788,53551.36762848001
2023-04-13,21:26:43.000,103,11087460,13925,0,1681421202,13108.933642340002,77.62706343000173,53551.35365424
2023-04-13,21:26:44.000,103,11087449,13845,0,1681421203,13109.061632229997,77.64116169000044,53551.35365424
2023-04-13,21:26:45.000,103,11087448,13885,0,1681421204,13109.081841159998,77.68345647000388,53551.304744400004
2023-04-13,21:26:46.000,103,11087400,14085,0,1681421205,13109.176149499988,77.70460386000195,53551.27679592001
2023-04-13,21:26:47.000,103,11087474,13925,0,1681421206,13109.176149499988,77.78919342000154,53551.27679592001
2023-04-13,21:26:48.000,103,11087457,14085,0,1681421207,13109.203094739998,77.7962425500009,53551.28378304
2023-04-13,21:26:49.000,103,11087435,13885,0,1681421208,13109.250248909993,77.82443906999833,53551.28378304
2023-04-13,21:26:50.000,103,11087494,14165,0,1681421209,13109.310875699994,77.83853733000433,53551.27679592001
2023-04-13,21:26:51.000,103,11087445,14205,0,1681421210,13109.425392969999,77.7962425500009,53551.27679592001
2023-04-13,21:26:52.000,103,11087419,13805,0,1681421211,13109.512964999994,77.81034080999962,53551.304744400004
2023-04-13,21:26:53.000,103,11087456,13845,0,1681421212,13109.60053702999,77.85263559000305,53551.33269288
2023-04-13,21:26:54.000,103,11087437,14005,0,1681421213,13109.654427509995,77.84558646000369,53551.35365424
2023-04-13,21:26:55.000,103,11087481,14085,0,1681421214,13109.6476912,77.8596847200024,53551.28378304
2023-04-13,21:26:56.000,103,11087448,13965,0,1681421215,13109.76220846999,77.8949303699992,53551.24186032
2023-04-13,21:26:57.000,103,11087419,14045,0,1681421216,13109.74873585,77.90902862999792,53551.27679592001
2023-04-13,21:26:58.000,103,11087445,14005,0,1681421217,13109.76894478,77.88083211000048,53551.28378304
2023-04-13,21:26:59.000,103,11087380,14045,0,1681421218,13109.80262632999,77.90902862999792,53551.33269288
2023-04-13,21:27:00.000,103,11087449,14005,0,1681421219,13109.86998943,77.92312689000391,53551.33269288
2023-04-13,21:27:01.000,103,11087467,13925,0,1681421220,13109.863253119991,77.94427428000199,53551.325705760006
2023-04-13,21:27:02.000,103,11087434,14165,0,1681421221,13109.917143599996,77.93017602000327,53551.35365424
2023-04-13,21:27:03.000,103,11087459,14165,0,1681421222,13109.923879909991,77.95837254000071,53551.36064136
2023-04-13,21:27:04.000,103,11087472,14165,0,1681421223,13109.950825150001,77.96542167000007,53551.38858984
2023-04-13,21:27:05.000,103,11087437,14285,0,1681421224,13109.977770389996,77.99361819000478,53551.38160272
2023-04-13,21:27:06.000,103,11087450,14205,0,1681421225,13109.944088839991,77.90902862999792,53551.33269288
2023-04-13,21:27:07.000,103,11087454,13925,0,1681421226,13109.917143599996,77.91607776000455,53551.36064136
2023-04-13,21:27:08.000,103,11087417,14045,0,1681421227,13109.8497805,77.88083211000048,53551.45846104
2023-04-13,21:27:09.000,103,11087449,14085,0,1681421228,13109.78241739999,77.8596847200024,53551.41653832001
2023-04-13,21:27:10.000,103,11087464,14045,0,1681421229,13109.775681089995,77.86673385000176,53551.4095512
2023-04-13,21:27:11.000,103,11087419,13965,0,1681421230,13109.694845369995,77.8596847200024,53551.38160272
2023-04-13,21:27:12.000,103,11087458,13925,0,1681421231,13109.68810906,77.8314881999977,53551.34666712001
2023-04-13,21:27:13.000,103,11087443,14085,0,1681421232,13109.68137274999,77.74689863999811,53551.35365424
2023-04-13,21:27:14.000,103,11087445,14245,0,1681421233,13109.614009649995,77.73280037999939,53551.36762848001
2023-04-13,21:27:15.000,103,11087446,14125,0,1681421234,13109.58706441,77.69050560000323,53551.39557696001
2023-04-13,21:27:16.000,103,11087453,14245,0,1681421235,13109.60727334,77.62706343000173,53551.38858984
2023-04-13,21:27:17.000,103,11087444,14205,0,1681421236,13109.573591789995,77.57771951999894,53551.39557696001
2023-04-13,21:27:18.000,103,11087452,13925,0,1681421237,13109.512964999994,77.56362126000022,53551.38160272
2023-04-13,21:27:19.000,103,11087518,14005,0,1681421238,13109.512964999994,77.52132648000406,53551.34666712001
2023-04-13,21:27:20.000,103,11087487,14005,0,1681421239,13109.53991023999,77.45788431000256,53551.35365424
2023-04-13,21:27:21.000,103,11087433,14245,0,1681421240,13109.56685548,77.41558952999912,53551.26282168
2023-04-13,21:27:22.000,103,11087477,14085,0,1681421241,13109.654427509995,77.39444214000105,53551.22788608001
2023-04-13,21:27:23.000,103,11087472,14165,0,1681421242,13109.72852692,77.36624562000361,53551.2348732
2023-04-13,21:27:24.000,103,11087450,13845,0,1681421243,13109.80936264,77.35919649000425,53551.2348732
2023-04-13,21:27:25.000,103,11087445,14165,0,1681421244,13109.896934669996,77.3380490999989,53551.206924720005
2023-04-13,21:27:26.000,103,11087432,13765,0,1681421245,13109.89019836,77.29575432000274,53551.165002
2023-04-13,21:27:27.000,103,11087482,14165,0,1681421246,13109.923879909991,77.27460693000467,53551.10910504001
2023-04-13,21:27:28.000,103,11087447,14205,0,1681421247,13109.991243010001,77.26050866999867,53551.17198912
2023-04-13,21:27:29.000,103,11087443,14205,0,1681421248,13110.051869800001,77.24641040999995,53551.14404064
2023-04-13,21:27:30.000,103,11087437,14085,0,1681421249,13110.119232899997,77.23231215000123,53551.08115656001
2023-04-13,21:27:31.000,103,11087459,14045,0,1681421250,13110.213541240002,77.19706650000444,53551.08115656001
2023-04-13,21:27:32.000,103,11087451,14245,0,1681421251,13110.301113269998,77.1900173699978,53551.13006640001
2023-04-13,21:27:33.000,103,11087442,14085,0,1681421252,13110.341531129998,77.0913295499995,53551.0951308
2023-04-13,21:27:34.000,103,11087443,13925,0,1681421253,13110.435839469988,77.04903477000335,53551.07416944
2023-04-13,21:27:35.000,103,11087432,14165,0,1681421254,13110.442575779998,77.02788737999799,53551.088143680005
2023-04-13,21:27:36.000,103,11087435,14085,0,1681421255,13110.489729949993,77.02788737999799,53551.039233840005
2023-04-13,21:27:37.000,103,11087387,14045,0,1681421256,13110.496466259989,77.00673998999991,53551.04622096
2023-04-13,21:27:38.000,103,11087455,14005,0,1681421257,13110.496466259989,76.96444521000376,53551.088143680005
2023-04-13,21:27:39.000,103,11087498,14165,0,1681421258,13110.509938879994,76.9573960800044,53551.07416944
2023-04-13,21:27:40.000,103,11087419,14165,0,1681421259,13110.509938879994,76.90805217000161,53551.05320808
2023-04-13,21:27:41.000,103,11087404,13885,0,1681421260,13110.516675189989,76.87985565000417,53551.08115656001
2023-04-13,21:27:42.000,103,11087442,13925,0,1681421261,13110.509938879994,76.87985565000417,53551.10211792001
2023-04-13,21:27:43.000,103,11087501,13965,0,1681421262,13110.476257329989,76.88690478000353,53551.0951308
2023-04-13,21:27:44.000,103,11087418,13925,0,1681421263,13110.476257329989,76.87985565000417,53551.10211792001
2023-04-13,21:27:45.000,103,11087431,13685,0,1681421264,13110.509938879994,76.90100304000225,53551.0951308
2023-04-13,21:27:46.000,103,11087456,14045,0,1681421265,13110.543620429999,76.93624868999905,53551.10211792001
2023-04-13,21:27:47.000,103,11087421,14165,0,1681421266,13110.631192459994,76.93624868999905,53551.08115656001
2023-04-13,21:27:48.000,103,11087494,13885,0,1681421267,13110.63792876999,76.92215043000033,53551.039233840005
2023-04-13,21:27:49.000,103,11087427,14005,0,1681421268,13110.610983529994,76.9432978199984,53551.07416944
2023-04-13,21:27:50.000,103,11087436,14245,0,1681421269,13110.712028179994,76.99969086000056,53551.08115656001
2023-04-13,21:27:51.000,103,11087436,14245,0,1681421270,13110.664874009999,76.98559260000184,53550.96237552001
2023-04-13,21:27:52.000,103,11087420,13965,0,1681421271,13110.712028179994,77.00673998999991,53550.99731112
2023-04-13,21:27:53.000,103,11087442,14005,0,1681421272,13110.76591866,77.00673998999991,53550.98333688001
2023-04-13,21:27:54.000,103,11087455,14005,0,1681421273,13110.873699619995,76.98559260000184,53551.01827248
2023-04-13,21:27:55.000,103,11087492,14085,0,1681421274,13110.86696331,76.99969086000056,53550.969362640004
2023-04-13,21:27:56.000,103,11087453,14085,0,1681421275,13110.9275901,76.97854347000248,53551.04622096
2023-04-13,21:27:57.000,103,11087444,14205,0,1681421276,13110.98148057999,76.97149434000312,53551.10211792001
2023-04-13,21:27:58.000,103,11087416,14005,0,1681421277,13110.96800796,76.96444521000376,53551.04622096
2023-04-13,21:27:59.000,103,11087452,14085,0,1681421278,13110.90738117,76.97854347000248,53551.08115656001
2023-04-13,21:28:00.000,103,11087442,14165,0,1681421279,13110.90738117,76.95034694999777,53551.00429824
2023-04-13,21:28:01.000,103,11087470,14165,0,1681421280,13110.853490689995,76.97149434000312,53550.990324000006
2023-04-13,21:28:02.000,103,11087456,14005,0,1681421281,13110.914117479995,76.92215043000033,53551.0252596
2023-04-13,21:28:03.000,103,11087452,13845,0,1681421282,13110.90738117,76.97854347000248,53551.06019520001
2023-04-13,21:28:04.000,103,11087447,14165,0,1681421283,13110.914117479995,76.9926417300012,53551.137053520004
2023-04-13,21:28:05.000,103,11087462,13885,0,1681421284,13110.88717224,76.9432978199984,53551.12307928
2023-04-13,21:28:06.000,103,11087424,13925,0,1681421285,13110.79960020999,76.9573960800044,53551.10211792001
2023-04-13,21:28:07.000,103,11087473,13885,0,1681421286,13110.74570973,76.97854347000248,53551.158014880006
2023-04-13,21:28:08.000,103,11087467,14045,0,1681421287,13110.69855555999,76.95034694999777,53551.08115656001
2023-04-13,21:28:09.000,103,11087464,13885,0,1681421288,13110.712028179994,76.96444521000376,53551.06718232
2023-04-13,21:28:10.000,103,11087492,14045,0,1681421289,13110.67834662999,76.99969086000056,53551.0951308
2023-04-13,21:28:11.000,103,11087497,14085,0,1681421290,13110.624456149999,77.00673998999991,53551.13006640001
2023-04-13,21:28:12.000,103,11087461,14085,0,1681421291,13110.68508294,77.04903477000335,53551.165002
2023-04-13,21:28:13.000,103,11087432,13885,0,1681421292,13110.7255008,77.11247694000485,53551.12307928
2023-04-13,21:28:14.000,103,11087442,14085,0,1681421293,13110.71876448999,77.11952607000421,53551.17897624001
2023-04-13,21:28:15.000,103,11087499,14085,0,1681421294,13110.664874009999,77.13362433000293,53551.0951308
2023-04-13,21:28:16.000,103,11087434,14245,0,1681421295,13110.691819249994,77.11952607000421,53551.14404064
2023-04-13,21:28:17.000,103,11087475,13885,0,1681421296,13110.712028179994,77.13362433000293,53551.17897624001
2023-04-13,21:28:18.000,103,11087445,14005,0,1681421297,13110.76591866,77.13362433000293,53551.17897624001
2023-04-13,21:28:19.000,103,11087454,14005,0,1681421298,13110.792863899995,77.14772259000165,53551.158014880006
2023-04-13,21:28:20.000,103,11087473,14005,0,1681421299,13110.86022699999,77.16886997999973,53551.165002
2023-04-13,21:28:21.000,103,11087435,14005,0,1681421300,13110.88717224,77.21821389000252,53551.19295048
2023-04-13,21:28:22.000,103,11087444,13965,0,1681421301,13110.934326409995,77.27460693000467,53551.158014880006
2023-04-13,21:28:23.000,103,11087452,14005,0,1681421302,13110.98148057999,77.31690171000082,53551.137053520004
2023-04-13,21:28:24.000,103,11087471,14045,0,1681421303,13111.02189843999,77.33099996999954,53551.19295048
2023-04-13,21:28:25.000,103,11087468,14005,0,1681421304,13111.02863475,77.31690171000082,53551.19295048
2023-04-13,21:28:26.000,103,11087445,14085,0,1681421305,13111.02863475,77.3380490999989,53551.137053520004
2023-04-13,21:28:27.000,103,11087426,14005,0,1681421306,13111.04884368,77.32395084000018,53551.10910504001
2023-04-13,21:28:28.000,103,11087430,14085,0,1681421307,13111.082525229991,77.33099996999954,53551.17897624001
2023-04-13,21:28:29.000,103,11087450,13885,0,1681421308,13111.082525229991,77.33099996999954,53551.206924720005
2023-04-13,21:28:30.000,103,11087434,13965,0,1681421309,13111.10947047,77.35919649000425,53551.2348732
2023-04-13,21:28:31.000,103,11087464,13885,0,1681421310,13111.116206779996,77.42968778999784,53551.22788608001
2023-04-13,21:28:32.000,103,11087474,14045,0,1681421311,13111.122943089991,77.39444214000105,53551.21391184
2023-04-13,21:28:33.000,103,11087431,13965,0,1681421312,13111.149888330001,77.39444214000105,53551.24186032
2023-04-13,21:28:34.000,103,11087444,14125,0,1681421313,13111.10947047,77.42968778999784,53551.29077016
2023-04-13,21:28:35.000,103,11087466,14045,0,1681421314,13111.06905261,77.36624562000361,53551.26980880001
2023-04-13,21:28:36.000,103,11087469,14165,0,1681421315,13111.055579989996,77.35214736000489,53551.325705760006
2023-04-13,21:28:37.000,103,11087468,14165,0,1681421316,13111.02863475,77.3380490999989,53551.36064136
2023-04-13,21:28:38.000,103,11087412,14085,0,1681421317,13111.035371059996,77.31690171000082,53551.31871864001
2023-04-13,21:28:39.000,103,11087456,13885,0,1681421318,13110.96800796,77.30985258000146,53551.31871864001
2023-04-13,21:28:40.000,103,11087437,14125,0,1681421319,13110.88717224,77.28870519000338,53551.33269288
2023-04-13,21:28:41.000,103,11087452,14045,0,1681421320,13110.90064485999,77.27460693000467,53551.33269288
2023-04-13,21:28:42.000,103,11087449,13965,0,1681421321,13110.86022699999,77.28165606000402,53551.33968
2023-04-13,21:28:43.000,103,11087428,14005,0,1681421322,13110.84675438,77.29575432000274,53551.39557696001
2023-04-13,21:28:44.000,103,11087438,13925,0,1681421323,13110.86022699999,77.27460693000467,53551.38160272
2023-04-13,21:28:45.000,103,11087448,13885,0,1681421324,13110.84001806999,77.30985258000146,53551.35365424
2023-04-13,21:28:46.000,103,11087465,13805,0,1681421325,13110.86022699999,77.29575432000274,53551.35365424
2023-04-13,21:28:47.000,103,11087397,14005,0,1681421326,13110.792863899995,77.28165606000402,53551.304744400004
2023-04-13,21:28:48.000,103,11087421,14045,0,1681421327,13110.84001806999,77.21821389000252,53551.39557696001
2023-04-13,21:28:49.000,103,11087439,14165,0,1681421328,13110.873699619995,77.19706650000444,53551.4095512
2023-04-13,21:28:50.000,103,11087440,14045,0,1681421329,13110.80633652,77.16182085000037,53551.34666712001
2023-04-13,21:28:51.000,103,11087462,13885,0,1681421330,13110.78612759,77.14772259000165,53551.39557696001
2023-04-13,21:28:52.000,103,11087460,14245,0,1681421331,13110.792863899995,77.11952607000421,53551.41653832001
2023-04-13,21:28:53.000,103,11087431,14245,0,1681421332,13110.76591866,77.12657520000357,53551.472435280004
2023-04-13,21:28:54.000,103,11087488,14005,0,1681421333,13110.77939127999,77.09837867999886,53551.38160272
2023-04-13,21:28:55.000,103,11087461,14125,0,1681421334,13110.77939127999,77.0913295499995,53551.40256408
2023-04-13,21:28:56.000,103,11087430,14005,0,1681421335,13110.853490689995,77.06313303000206,53551.41653832001
2023-04-13,21:28:57.000,103,11087451,13965,0,1681421336,13110.86696331,77.07018216000142,53551.45147392
2023-04-13,21:28:58.000,103,11087439,13885,0,1681421337,13110.81980913999,77.07723129000078,53551.44448680001
2023-04-13,21:28:59.000,103,11087472,14245,0,1681421338,13110.86696331,77.10542780999822,53551.48640952001
2023-04-13,21:29:00.000,103,11087429,13885,0,1681421339,13110.88043592999,77.10542780999822,53551.44448680001
2023-04-13,21:29:01.000,103,11087447,14045,0,1681421340,13110.90064485999,77.10542780999822,53551.52134512
2023-04-13,21:29:02.000,103,11087489,14285,0,1681421341,13110.86022699999,77.13362433000293,53551.45846104
2023-04-13,21:29:03.000,103,11087443,14005,0,1681421342,13110.873699619995,77.14067346000229,53551.43051256
2023-04-13,21:29:04.000,103,11087467,14005,0,1681421343,13110.873699619995,77.14772259000165,53551.472435280004
2023-04-13,21:29:05.000,103,11087453,14005,0,1681421344,13110.914117479995,77.19706650000444,53551.50737088
2023-04-13,21:29:06.000,103,11087457,14045,0,1681421345,13110.88043592999,77.22526302000188,53551.50737088
2023-04-13,21:29:07.000,103,11087435,13965,0,1681421346,13110.893908549995,77.28165606000402,53551.52833224
2023-04-13,21:29:08.000,103,11087494,13885,0,1681421347,13110.94106271999,77.27460693000467,53551.65410040001
2023-04-13,21:29:09.000,103,11087463,13925,0,1681421348,13110.94106271999,77.30985258000146,53551.591216320005
2023-04-13,21:29:10.000,103,11087447,14085,0,1681421349,13110.934326409995,77.28870519000338,53551.64711328
2023-04-13,21:29:11.000,103,11087450,13885,0,1681421350,13110.92085378999,77.30985258000146,53551.57724208
2023-04-13,21:29:12.000,103,11087453,13845,0,1681421351,13110.914117479995,77.27460693000467,53551.63313904001
2023-04-13,21:29:13.000,103,11087494,13925,0,1681421352,13110.934326409995,77.29575432000274,53551.71698448
2023-04-13,21:29:14.000,103,11087433,14085,0,1681421353,13110.90064485999,77.23231215000123,53551.689036
2023-04-13,21:29:15.000,103,11087477,14045,0,1681421354,13110.94106271999,77.21116476000316,53551.69602312
2023-04-13,21:29:16.000,103,11087473,13885,0,1681421355,13110.9275901,77.11952607000421,53551.69602312
2023-04-13,21:29:17.000,103,11087464,14125,0,1681421356,13110.90064485999,77.10542780999822,53551.758907200005
2023-04-13,21:29:18.000,103,11087439,14245,0,1681421357,13110.88043592999,77.0560839000027,53551.75192008001
2023-04-13,21:29:19.000,103,11087428,13885,0,1681421358,13110.84001806999,77.04198564000399,53551.71698448
2023-04-13,21:29:20.000,103,11087427,13805,0,1681421359,13110.84001806999,76.97149434000312,53551.77288144001
2023-04-13,21:29:21.000,103,11087427,13925,0,1681421360,13110.79960020999,76.96444521000376,53551.74493296
2023-04-13,21:29:22.000,103,11087506,13965,0,1681421361,13110.792863899995,76.92919955999969,53551.83576552
2023-04-13,21:29:23.000,103,11087417,13925,0,1681421362,13110.79960020999,76.92919955999969,53551.80082992001
2023-04-13,21:29:24.000,103,11087466,13965,0,1681421363,13110.81980913999,76.87280652000481,53551.85672688
2023-04-13,21:29:25.000,103,11087441,14005,0,1681421364,13110.77939127999,76.91510130000097,53551.83576552
2023-04-13,21:29:26.000,103,11087497,14045,0,1681421365,13110.75918234999,76.86575738999818,53551.84973976001
2023-04-13,21:29:27.000,103,11087444,14165,0,1681421366,13110.732237109994,76.90100304000225,53551.81480416
2023-04-13,21:29:28.000,103,11087451,14005,0,1681421367,13110.651401389994,76.90100304000225,53551.77288144001
2023-04-13,21:29:29.000,103,11087470,13885,0,1681421368,13110.604247219999,76.87280652000481,53551.7938428
2023-04-13,21:29:30.000,103,11087473,14045,0,1681421369,13110.61771983999,76.89395391000289,53551.76589432
2023-04-13,21:29:31.000,103,11087434,14005,0,1681421370,13110.624456149999,76.92215043000033,53551.7938428
2023-04-13,21:29:32.000,103,11087444,14125,0,1681421371,13110.651401389994,76.90805217000161,53551.78685568
2023-04-13,21:29:33.000,103,11087458,13965,0,1681421372,13110.631192459994,76.93624868999905,53551.74493296
2023-04-13,21:29:34.000,103,11087478,14085,0,1681421373,13110.671610319994,76.98559260000184,53551.807817040004
2023-04-13,21:29:35.000,103,11087467,14125,0,1681421374,13110.61771983999,77.01378911999927,53551.7239716
2023-04-13,21:29:36.000,103,11087466,13925,0,1681421375,13110.664874009999,77.04903477000335,53551.71698448
2023-04-13,21:29:37.000,103,11087463,14125,0,1681421376,13110.664874009999,77.02083824999863,53551.73794584
2023-04-13,21:29:38.000,103,11087493,13885,0,1681421377,13110.644665079999,77.00673998999991,53551.74493296
2023-04-13,21:29:39.000,103,11087439,14045,0,1681421378,13110.651401389994,76.97854347000248,53551.7239716
2023-04-13,21:29:40.000,103,11087462,14045,0,1681421379,13110.671610319994,76.96444521000376,53551.70301024001
2023-04-13,21:29:41.000,103,11087449,14245,0,1681421380,13110.691819249994,77.00673998999991,53551.73794584
2023-04-13,21:29:42.000,103,11087454,14085,0,1681421381,13110.752446039995,77.00673998999991,53551.71698448
2023-04-13,21:29:43.000,103,11087448,14045,0,1681421382,13110.75918234999,77.04198564000399,53551.7239716
2023-04-13,21:29:44.000,103,11087458,14245,0,1681421383,13110.772654969995,77.0560839000027,53551.70301024001
2023-04-13,21:29:45.000,103,11087460,13925,0,1681421384,13110.792863899995,77.10542780999822,53551.709997360005
2023-04-13,21:29:46.000,103,11087468,14045,0,1681421385,13110.833281759995,77.13362433000293,53551.709997360005
2023-04-13,21:29:47.000,103,11087429,14045,0,1681421386,13110.82654545,77.1900173699978,53551.68204888001
2023-04-13,21:29:48.000,103,11087456,14045,0,1681421387,13110.873699619995,77.16886997999973,53551.73095872001
2023-04-13,21:29:49.000,103,11087463,13765,0,1681421388,13110.90738117,77.23231215000123,53551.7239716
2023-04-13,21:29:50.000,103,11087490,14245,0,1681421389,13110.94106271999,77.22526302000188,53551.689036
2023-04-13,21:29:51.000,103,11087538,14085,0,1681421390,13110.954535339995,77.27460693000467,53551.68204888001
2023-04-13,21:29:52.000,103,11087461,14165,0,1681421391,13111.015162129996,77.2393612800006,53551.61217768001
2023-04-13,21:29:53.000,103,11087467,13885,0,1681421392,13111.00168950999,77.29575432000274,53551.57025496
2023-04-13,21:29:54.000,103,11087442,14005,0,1681421393,13111.095997849996,77.29575432000274,53551.67506176
2023-04-13,21:29:55.000,103,11087481,14085,0,1681421394,13111.10947047,77.26050866999867,53551.640126160004
2023-04-13,21:29:56.000,103,11087426,14045,0,1681421395,13111.210515120001,77.28870519000338,53551.709997360005
2023-04-13,21:29:57.000,103,11087494,14005,0,1681421396,13111.197042499996,77.27460693000467,53551.67506176
2023-04-13,21:29:58.000,103,11087493,14325,0,1681421397,13111.271141910001,77.25345953999931,53551.69602312
2023-04-13,21:29:59.000,103,11087482,13885,0,1681421398,13111.230724050001,77.28870519000338,53551.66807464
2023-04-13,21:30:00.000,103,11087459,14045,0,1681421399,13111.304823459992,77.27460693000467,53551.689036
2023-04-13,21:30:01.000,103,11087469,14005,0,1681421400,13111.298087149997,77.30985258000146,53551.68204888001
2023-04-13,21:30:02.000,103,11087430,14085,0,1681421401,13111.365450249992,77.25345953999931,53551.67506176
2023-04-13,21:30:03.000,103,11087451,13885,0,1681421402,13111.378922869997,77.28165606000402,53551.64711328
2023-04-13,21:30:04.000,103,11087455,14205,0,1681421403,13111.473231210002,77.2393612800006,53551.709997360005
2023-04-13,21:30:05.000,103,11087422,13965,0,1681421404,13111.574275859988,77.24641040999995,53551.69602312
2023-04-13,21:30:06.000,103,11087469,14325,0,1681421405,13111.675320509989,77.2393612800006,53551.73095872001
2023-04-13,21:30:07.000,103,11087459,14085,0,1681421406,13111.607957409993,77.24641040999995,53551.65410040001
2023-04-13,21:30:08.000,103,11087505,13925,0,1681421407,13111.661847889998,77.21116476000316,53551.69602312
2023-04-13,21:30:09.000,103,11087448,14325,0,1681421408,13111.655111579988,77.26050866999867,53551.69602312
2023-04-13,21:30:10.000,103,11087459,13965,0,1681421409,13111.682056819998,77.2393612800006,53551.689036
2023-04-13,21:30:11.000,103,11087418,13725,0,1681421410,13111.709002059994,77.23231215000123,53551.70301024001
2023-04-13,21:30:12.000,103,11087436,14085,0,1681421411,13111.749419919994,77.22526302000188,53551.76589432
2023-04-13,21:30:13.000,103,11087472,13965,0,1681421412,13111.796574089989,77.2393612800006,53551.758907200005
2023-04-13,21:30:14.000,103,11087481,14365,0,1681421413,13111.85720087999,77.17591910999909,53551.77288144001
2023-04-13,21:30:15.000,103,11087443,14045,0,1681421414,13111.884146119999,77.18296823999844,53551.7239716
2023-04-13,21:30:16.000,103,11087413,14365,0,1681421415,13111.911091359994,77.14772259000165,53551.70301024001
2023-04-13,21:30:17.000,103,11087416,14205,0,1681421416,13111.890882429994,77.11247694000485,53551.758907200005
2023-04-13,21:30:18.000,103,11087489,14085,0,1681421417,13111.911091359994,77.10542780999822,53551.70301024001
2023-04-13,21:30:19.000,103,11087472,14085,0,1681421418,13111.890882429994,77.09837867999886,53551.78685568
2023-04-13,21:30:20.000,103,11087455,14165,0,1681421419,13111.93803659999,77.14067346000229,53551.76589432
2023-04-13,21:30:21.000,103,11087461,14205,0,1681421420,13111.890882429994,77.16886997999973,53551.807817040004
2023-04-13,21:30:22.000,103,11087464,14045,0,1681421421,13111.951509219994,77.17591910999909,53551.7938428
2023-04-13,21:30:23.000,103,11087458,13885,0,1681421422,13111.911091359994,77.2041156300038,53551.76589432
2023-04-13,21:30:24.000,103,11087448,14045,0,1681421423,13111.91782766999,77.21821389000252,53551.758907200005
2023-04-13,21:30:25.000,103,11087453,13965,0,1681421424,13111.90435505,77.23231215000123,53551.7938428
2023-04-13,21:30:26.000,103,11087446,14045,0,1681421425,13111.89761873999,77.25345953999931,53551.84973976001
2023-04-13,21:30:27.000,103,11087464,14325,0,1681421426,13111.95824552999,77.27460693000467,53551.81480416
2023-04-13,21:30:28.000,103,11087474,13965,0,1681421427,13112.012136009995,77.31690171000082,53551.84275264
2023-04-13,21:30:29.000,103,11087505,14045,0,1681421428,13112.032344939995,77.34509822999826,53551.84275264
2023-04-13,21:30:30.000,103,11087457,14165,0,1681421429,13112.072762799995,77.38034388000233,53551.877688240005
2023-04-13,21:30:31.000,103,11087505,13965,0,1681421430,13112.032344939995,77.42263865999848,53551.807817040004
2023-04-13,21:30:32.000,103,11087508,14045,0,1681421431,13112.032344939995,77.43673692000448,53551.89166248
2023-04-13,21:30:33.000,103,11087448,13925,0,1681421432,13112.052553869995,77.46493344000191,53551.85672688
2023-04-13,21:30:34.000,103,11087481,13725,0,1681421433,13112.03908124999,77.40854039999977,53551.81480416
2023-04-13,21:30:35.000,103,11087422,13885,0,1681421434,13112.072762799995,77.44378605000384,53551.80082992001
2023-04-13,21:30:36.000,103,11087455,14085,0,1681421435,13112.10644435,77.4014912700004,53551.84275264
2023-04-13,21:30:37.000,103,11087462,14205,0,1681421436,13112.133389589995,77.43673692000448,53551.84973976001
2023-04-13,21:30:38.000,103,11087440,13925,0,1681421437,13112.16033482999,77.43673692000448,53551.82179128001
2023-04-13,21:30:39.000,103,11087472,14045,0,1681421438,13112.18728007,77.49312995999935,53551.78685568
2023-04-13,21:30:40.000,103,11087485,14125,0,1681421439,13112.207489,77.47903170000063,53551.828778400006
2023-04-13,21:30:41.000,103,11087457,14165,0,1681421440,13112.207489,77.54247387000214,53551.77986856001
2023-04-13,21:30:42.000,103,11087513,14085,0,1681421441,13112.22096161999,77.5495230000015,53551.807817040004
2023-04-13,21:30:43.000,103,11087461,14165,0,1681421442,13112.254643169996,77.55657213000086,53551.81480416
2023-04-13,21:30:44.000,103,11087447,14205,0,1681421443,13112.254643169996,77.5847686499983,53551.76589432
2023-04-13,21:30:45.000,103,11087472,13965,0,1681421444,13112.281588409991,77.5847686499983,53551.81480416
2023-04-13,21:30:46.000,103,11087444,14045,0,1681421445,13112.274852099996,77.59886691000429,53551.81480416
2023-04-13,21:30:47.000,103,11087465,14005,0,1681421446,13112.28832472,77.64116169000044,53551.77288144001
2023-04-13,21:30:48.000,103,11087485,13885,0,1681421447,13112.28832472,77.60591604000365,53551.80082992001
2023-04-13,21:30:49.000,103,11087484,13965,0,1681421448,13112.32874258,77.66230907999852,53551.78685568
2023-04-13,21:30:50.000,103,11087440,13925,0,1681421449,13112.315269959996,77.63411256000109,53551.80082992001
2023-04-13,21:30:51.000,103,11087482,14005,0,1681421450,13112.382633059991,77.6482108199998,53551.80082992001
2023-04-13,21:30:52.000,103,11087450,13965,0,1681421451,13112.396105679996,77.67640734000452,53551.84275264
2023-04-13,21:30:53.000,103,11087506,13965,0,1681421452,13112.409578300001,77.65525994999916,53551.82179128001
2023-04-13,21:30:54.000,103,11087434,14005,0,1681421453,13112.355687819996,77.67640734000452,53551.76589432
2023-04-13,21:30:55.000,103,11087431,14085,0,1681421454,13112.342215199991,77.70460386000195,53551.73794584
2023-04-13,21:30:56.000,103,11087438,13885,0,1681421455,13112.355687819996,77.70460386000195,53551.758907200005
2023-04-13,21:30:57.000,103,11087451,14245,0,1681421456,13112.362424129991,77.71165299000131,53551.76589432
2023-04-13,21:30:58.000,103,11087461,14245,0,1681421457,13112.32874258,77.71870212000067,53551.70301024001
2023-04-13,21:30:59.000,103,11087487,13885,0,1681421458,13112.416314609996,77.6975547300026,53551.758907200005
2023-04-13,21:31:00.000,103,11087461,14085,0,1681421459,13112.436523539996,77.73280037999939,53551.78685568
2023-04-13,21:31:01.000,103,11087449,13965,0,1681421460,13112.429787230001,77.7962425500009,53551.73794584
2023-04-13,21:31:02.000,103,11087454,14005,0,1681421461,13112.443259849992,77.81034080999962,53551.75192008001
2023-04-13,21:31:03.000,103,11087493,13965,0,1681421462,13112.443259849992,77.88788123999984,53551.709997360005
2023-04-13,21:31:04.000,103,11087428,14085,0,1681421463,13112.436523539996,77.8596847200024,53551.68204888001
2023-04-13,21:31:05.000,103,11087441,14125,0,1681421464,13112.449996160001,77.90197949999856,53551.74493296
2023-04-13,21:31:06.000,103,11087479,13845,0,1681421465,13112.463468779992,77.8596847200024,53551.74493296
2023-04-13,21:31:07.000,103,11087459,13845,0,1681421466,13112.456732469996,77.87378298000112,53551.77288144001
2023-04-13,21:31:08.000,103,11087438,14085,0,1681421467,13112.517359259997,77.8314881999977,53551.82179128001
2023-04-13,21:31:09.000,103,11087467,14245,0,1681421468,13112.490414020001,77.85263559000305,53551.807817040004
2023-04-13,21:31:10.000,103,11087446,14045,0,1681421469,13112.470205090001,77.88083211000048,53551.78685568
2023-04-13,21:31:11.000,103,11087430,13925,0,1681421470,13112.490414020001,77.88788123999984,53551.758907200005
2023-04-13,21:31:12.000,103,11087470,14205,0,1681421471,13112.476941399997,77.90902862999792,53551.76589432
2023-04-13,21:31:13.000,103,11087471,14085,0,1681421472,13112.456732469996,77.92312689000391,53551.7239716
2023-04-13,21:31:14.000,103,11087486,13965,0,1681421473,13112.429787230001,77.91607776000455,53551.74493296
2023-04-13,21:31:15.000,103,11087456,14085,0,1681421474,13112.375896749996,77.94427428000199,53551.758907200005
2023-04-13,21:31:16.000,103,11087475,14125,0,1681421475,13112.382633059991,77.91607776000455,53551.75192008001
2023-04-13,21:31:17.000,103,11087458,14045,0,1681421476,13112.348951510001,78.01476558000286,53551.81480416
2023-04-13,21:31:18.000,103,11087483,14005,0,1681421477,13112.30853365,77.95837254000071,53551.77986856001
2023-04-13,21:31:19.000,103,11087453,13965,0,1681421478,13112.26811579,77.97247079999943,53551.73095872001
2023-04-13,21:31:20.000,103,11087458,14325,0,1681421479,13112.234434239996,77.94427428000199,53551.709997360005
2023-04-13,21:31:21.000,103,11087471,14045,0,1681421480,13112.22769793,77.94427428000199,53551.70301024001
2023-04-13,21:31:22.000,103,11087454,13965,0,1681421481,13112.20075268999,77.90902862999792,53551.73095872001
2023-04-13,21:31:23.000,103,11087468,14205,0,1681421482,13112.214225309996,77.93722515000263,53551.758907200005
2023-04-13,21:31:24.000,103,11087477,14085,0,1681421483,13112.194016379995,77.8949303699992,53551.78685568
2023-04-13,21:31:25.000,103,11087439,14165,0,1681421484,13112.133389589995,77.90197949999856,53551.7938428
2023-04-13,21:31:26.000,103,11087485,14205,0,1681421485,13112.08623542,77.88083211000048,53551.75192008001
2023-04-13,21:31:27.000,103,11087486,14045,0,1681421486,13112.032344939995,77.90197949999856,53551.7239716
2023-04-13,21:31:28.000,103,11087472,14005,0,1681421487,13112.0053997,77.8949303699992,53551.63313904001
2023-04-13,21:31:29.000,103,11087443,14165,0,1681421488,13111.96498184,77.8949303699992,53551.640126160004
2023-04-13,21:31:30.000,103,11087463,14085,0,1681421489,13112.02560863,77.84558646000369,53551.64711328
2023-04-13,21:31:31.000,103,11087468,14005,0,1681421490,13112.04581756,77.80329168000026,53551.709997360005
2023-04-13,21:31:32.000,103,11087457,14085,0,1681421491,13112.06602649,77.6975547300026,53551.709997360005
2023-04-13,21:31:33.000,103,11087497,14165,0,1681421492,13112.08623542,77.66935820999788,53551.71698448
2023-04-13,21:31:34.000,103,11087431,14125,0,1681421493,13112.012136009995,77.60591604000365,53551.661087520006
2023-04-13,21:31:35.000,103,11087478,14045,0,1681421494,13111.97845445999,77.64116169000044,53551.66807464
2023-04-13,21:31:36.000,103,11087431,14205,0,1681421495,13112.0053997,77.57067038999958,53551.68204888001
2023-04-13,21:31:37.000,103,11087508,14045,0,1681421496,13111.92456398,77.59181777999765,53551.661087520006
2023-04-13,21:31:38.000,103,11087441,13925,0,1681421497,13111.96498184,77.57067038999958,53551.65410040001
2023-04-13,21:31:39.000,103,11087476,14125,0,1681421498,13111.95824552999,77.57067038999958,53551.65410040001
2023-04-13,21:31:40.000,103,11087455,14045,0,1681421499,13111.99866338999,77.52132648000406,53551.661087520006
2023-04-13,21:31:41.000,103,11087485,14165,0,1681421500,13111.991927079995,77.49312995999935,53551.66807464
2023-04-13,21:31:42.000,103,11087477,14485,0,1681421501,13111.95824552999,77.42968778999784,53551.661087520006
2023-04-13,21:31:43.000,103,11087472,14045,0,1681421502,13111.92456398,77.46493344000191,53551.6191648
2023-04-13,21:31:44.000,103,11087441,14045,0,1681421503,13111.931300289994,77.49312995999935,53551.591216320005
2023-04-13,21:31:45.000,103,11087490,14125,0,1681421504,13111.890882429994,77.50722821999807,53551.55628072
2023-04-13,21:31:46.000,103,11087500,13925,0,1681421505,13111.971718149995,77.52132648000406,53551.62615192
2023-04-13,21:31:47.000,103,11087414,13925,0,1681421506,13111.99866338999,77.56362126000022,53551.640126160004
2023-04-13,21:31:48.000,103,11087474,14285,0,1681421507,13112.012136009995,77.57771951999894,53551.661087520006
2023-04-13,21:31:49.000,103,11087455,14045,0,1681421508,13111.93803659999,77.60591604000365,53551.69602312
2023-04-13,21:31:50.000,103,11087488,14085,0,1681421509,13111.911091359994,77.57771951999894,53551.66807464
2023-04-13,21:31:51.000,103,11087474,14085,0,1681421510,13111.823519329999,77.62001430000237,53551.63313904001
2023-04-13,21:31:52.000,103,11087468,14165,0,1681421511,13111.796574089989,77.62001430000237,53551.63313904001
2023-04-13,21:31:53.000,103,11087470,14245,0,1681421512,13111.776365159989,77.62706343000173,53551.59820344
2023-04-13,21:31:54.000,103,11087433,14085,0,1681421513,13111.749419919994,77.62706343000173,53551.6191648
2023-04-13,21:31:55.000,103,11087494,13845,0,1681421514,13111.729210989994,77.71870212000067,53551.689036
2023-04-13,21:31:56.000,103,11087496,14405,0,1681421515,13111.776365159989,77.67640734000452,53551.74493296
2023-04-13,21:31:57.000,103,11087453,13965,0,1681421516,13111.729210989994,77.72575125000003,53551.68204888001
2023-04-13,21:31:58.000,103,11087533,14125,0,1681421517,13111.688793129993,77.73984950999875,53551.69602312
2023-04-13,21:31:59.000,103,11087502,14085,0,1681421518,13111.614693719988,77.80329168000026,53551.65410040001
2023-04-13,21:32:00.000,103,11087472,14205,0,1681421519,13111.594484789988,77.77509516000282,53551.66807464
2023-04-13,21:32:01.000,103,11087477,13965,0,1681421520,13111.500176449998,77.76804603000346,53551.61217768001
2023-04-13,21:32:02.000,103,11087450,14005,0,1681421521,13111.486703829993,77.73984950999875,53551.67506176
2023-04-13,21:32:03.000,103,11087487,14045,0,1681421522,13111.432813350002,77.73280037999939,53551.63313904001
2023-04-13,21:32:04.000,103,11087488,14125,0,1681421523,13111.453022280002,77.70460386000195,53551.63313904001
2023-04-13,21:32:05.000,103,11087454,14005,0,1681421524,13111.378922869997,77.70460386000195,53551.67506176
2023-04-13,21:32:06.000,103,11087514,14125,0,1681421525,13111.385659179992,77.70460386000195,53551.591216320005
2023-04-13,21:32:07.000,103,11087474,13965,0,1681421526,13111.304823459992,77.7962425500009,53551.6191648
2023-04-13,21:32:08.000,103,11087453,14005,0,1681421527,13111.298087149997,77.80329168000026,53551.60519056001
2023-04-13,21:32:09.000,103,11087466,14045,0,1681421528,13111.197042499996,77.8314881999977,53551.59820344
2023-04-13,21:32:10.000,103,11087490,14085,0,1681421529,13111.156624639996,77.82443906999833,53551.6191648
2023-04-13,21:32:11.000,103,11087459,13965,0,1681421530,13111.102734159991,77.83853733000433,53551.61217768001
2023-04-13,21:32:12.000,103,11087462,14325,0,1681421531,13111.06905261,77.8314881999977,53551.61217768001
2023-04-13,21:32:13.000,103,11087515,14245,0,1681421532,13111.06905261,77.78919342000154,53551.61217768001
2023-04-13,21:32:14.000,103,11087505,14165,0,1681421533,13111.02189843999,77.71870212000067,53551.640126160004
2023-04-13,21:32:15.000,103,11087531,13885,0,1681421534,13111.00168950999,77.77509516000282,53551.58422920001
2023-04-13,21:32:16.000,103,11087509,13965,0,1681421535,13110.994953199996,77.70460386000195,53551.591216320005
2023-04-13,21:32:17.000,103,11087485,14245,0,1681421536,13110.9275901,77.71165299000131,53551.61217768001
2023-04-13,21:32:18.000,103,11087455,14045,0,1681421537,13110.88043592999,77.73280037999939,53551.62615192
2023-04-13,21:32:19.000,103,11087491,14285,0,1681421538,13110.79960020999,77.73280037999939,53551.67506176
2023-04-13,21:32:20.000,103,11087448,14245,0,1681421539,13110.772654969995,77.6975547300026,53551.591216320005
2023-04-13,21:32:21.000,103,11087444,14245,0,1681421540,13110.68508294,77.6975547300026,53551.59820344
2023-04-13,21:32:22.000,103,11087490,14125,0,1681421541,13110.664874009999,77.66935820999788,53551.55628072
2023-04-13,21:32:23.000,103,11087518,14005,0,1681421542,13110.69855555999,77.66230907999852,53551.56326784001
2023-04-13,21:32:24.000,103,11087450,14125,0,1681421543,13110.75918234999,77.64116169000044,53551.59820344
2023-04-13,21:32:25.000,103,11087462,14245,0,1681421544,13110.71876448999,77.65525994999916,53551.57724208
2023-04-13,21:32:26.000,103,11087454,14125,0,1681421545,13110.69855555999,77.62001430000237,53551.56326784001
2023-04-13,21:32:27.000,103,11087489,14325,0,1681421546,13110.644665079999,77.59181777999765,53551.57724208
2023-04-13,21:32:28.000,103,11087455,14245,0,1681421547,13110.651401389994,77.59181777999765,53551.57724208
2023-04-13,21:32:29.000,103,11087498,13925,0,1681421548,13110.590774599994,77.5847686499983,53551.542306480005
2023-04-13,21:32:30.000,103,11087519,13925,0,1681421549,13110.590774599994,77.59886691000429,53551.542306480005
2023-04-13,21:32:31.000,103,11087495,14045,0,1681421550,13110.536884119989,77.57771951999894,53551.52833224
2023-04-13,21:32:32.000,103,11087495,14205,0,1681421551,13110.536884119989,77.5847686499983,53551.48640952001
2023-04-13,21:32:33.000,103,11087449,13925,0,1681421552,13110.543620429999,77.56362126000022,53551.55628072
2023-04-13,21:32:34.000,103,11087461,13765,0,1681421553,13110.590774599994,77.53542474000278,53551.45846104
2023-04-13,21:32:35.000,103,11087467,14045,0,1681421554,13110.610983529994,77.50722821999807,53551.52134512
2023-04-13,21:32:36.000,103,11087498,13885,0,1681421555,13110.63792876999,77.45788431000256,53551.493396640006
2023-04-13,21:32:37.000,103,11087449,14205,0,1681421556,13110.631192459994,77.44378605000384,53551.46544816001
2023-04-13,21:32:38.000,103,11087465,14005,0,1681421557,13110.610983529994,77.37329475000297,53551.46544816001
2023-04-13,21:32:39.000,103,11087473,14245,0,1681421558,13110.530147809994,77.36624562000361,53551.4794224
2023-04-13,21:32:40.000,103,11087465,14085,0,1681421559,13110.489729949993,77.34509822999826,53551.423525440005
2023-04-13,21:32:41.000,103,11087471,14165,0,1681421560,13110.435839469988,77.36624562000361,53551.38858984
2023-04-13,21:32:42.000,103,11087463,13885,0,1681421561,13110.523411499998,77.37329475000297,53551.472435280004
2023-04-13,21:32:43.000,103,11087452,13845,0,1681421562,13110.509938879994,77.3380490999989,53551.50737088
2023-04-13,21:32:44.000,103,11087458,13925,0,1681421563,13110.530147809994,77.28165606000402,53551.52833224
2023-04-13,21:32:45.000,103,11087477,14245,0,1681421564,13110.530147809994,77.25345953999931,53551.51435800001
2023-04-13,21:32:46.000,103,11087527,14005,0,1681421565,13110.516675189989,77.2041156300038,53551.472435280004
2023-04-13,21:32:47.000,103,11087516,13965,0,1681421566,13110.456048399989,77.16886997999973,53551.45846104
2023-04-13,21:32:48.000,103,11087466,14125,0,1681421567,13110.456048399989,77.16886997999973,53551.4794224
2023-04-13,21:32:49.000,103,11087518,14045,0,1681421568,13110.415630539988,77.14772259000165,53551.45147392
2023-04-13,21:32:50.000,103,11087484,13965,0,1681421569,13110.402157919998,77.13362433000293,53551.423525440005
2023-04-13,21:32:51.000,103,11087470,14085,0,1681421570,13110.368476369993,77.13362433000293,53551.41653832001
2023-04-13,21:32:52.000,103,11087491,14045,0,1681421571,13110.375212679988,77.11247694000485,53551.423525440005
2023-04-13,21:32:53.000,103,11087465,14085,0,1681421572,13110.375212679988,77.0913295499995,53551.44448680001
2023-04-13,21:32:54.000,103,11087529,14085,0,1681421573,13110.375212679988,77.09837867999886,53551.423525440005
2023-04-13,21:32:55.000,103,11087512,14245,0,1681421574,13110.341531129998,77.07018216000142,53551.43051256
2023-04-13,21:32:56.000,103,11087490,13885,0,1681421575,13110.301113269998,77.07723129000078,53551.36762848001
2023-04-13,21:32:57.000,103,11087476,14045,0,1681421576,13110.314585890002,77.08428042000014,53551.4095512
2023-04-13,21:32:58.000,103,11087490,13925,0,1681421577,13110.301113269998,77.06313303000206,53551.41653832001
2023-04-13,21:32:59.000,103,11087480,14085,0,1681421578,13110.240486479997,77.02083824999863,53551.43051256
2023-04-13,21:33:00.000,103,11087482,13885,0,1681421579,13110.240486479997,76.98559260000184,53551.38160272
2023-04-13,21:33:01.000,103,11087481,13845,0,1681421580,13110.213541240002,76.9573960800044,53551.43749968001
2023-04-13,21:33:02.000,103,11087525,14285,0,1681421581,13110.193332310002,76.90805217000161,53551.36762848001
2023-04-13,21:33:03.000,103,11087518,14045,0,1681421582,13110.179859689997,76.90100304000225,53551.34666712001
2023-04-13,21:33:04.000,103,11087466,13925,0,1681421583,13110.200068619997,76.93624868999905,53551.33968
2023-04-13,21:33:05.000,103,11087502,13885,0,1681421584,13110.159650759997,76.95034694999777,53551.34666712001
2023-04-13,21:33:06.000,103,11087482,13965,0,1681421585,13110.152914450002,76.91510130000097,53551.35365424
2023-04-13,21:33:07.000,103,11087457,14005,0,1681421586,13110.105760279992,76.90805217000161,53551.36762848001
2023-04-13,21:33:08.000,103,11087496,13925,0,1681421587,13110.099023969997,76.92215043000033,53551.38160272
2023-04-13,21:33:09.000,103,11087461,14245,0,1681421588,13110.078815039997,76.88690478000353,53551.33968
2023-04-13,21:33:10.000,103,11087462,14285,0,1681421589,13110.051869800001,76.89395391000289,53551.36064136
2023-04-13,21:33:11.000,103,11087531,14045,0,1681421590,13110.058606109997,76.82346261000203,53551.34666712001
2023-04-13,21:33:12.000,103,11087454,13965,0,1681421591,13109.997979319996,76.83051174000138,53551.36762848001
2023-04-13,21:33:13.000,103,11087473,13925,0,1681421592,13110.011451940001,76.8446100000001,53551.35365424
2023-04-13,21:33:14.000,103,11087472,13765,0,1681421593,13109.964297769991,76.85870825999882,53551.35365424
2023-04-13,21:33:15.000,103,11087473,14045,0,1681421594,13109.950825150001,76.86575738999818,53551.34666712001
2023-04-13,21:33:16.000,103,11087489,14125,0,1681421595,13109.937352529996,76.87280652000481,53551.35365424
2023-04-13,21:33:17.000,103,11087485,14045,0,1681421596,13109.91040729,76.90805217000161,53551.36762848001
2023-04-13,21:33:18.000,103,11087527,14125,0,1681421597,13109.883462049991,76.87985565000417,53551.31871864001
2023-04-13,21:33:19.000,103,11087523,13925,0,1681421598,13109.876725739996,76.86575738999818,53551.34666712001
2023-04-13,21:33:20.000,103,11087485,13965,0,1681421599,13109.876725739996,76.83756087000074,53551.31871864001
2023-04-13,21:33:21.000,103,11087470,13805,0,1681421600,13109.883462049991,76.85165912999946,53551.29775728001
2023-04-13,21:33:22.000,103,11087493,13925,0,1681421601,13109.89019836,76.85870825999882,53551.27679592001
2023-04-13,21:33:23.000,103,11087458,14085,0,1681421602,13109.91040729,76.8446100000001,53551.26282168
2023-04-13,21:33:24.000,103,11087456,14165,0,1681421603,13109.937352529996,76.8446100000001,53551.29775728001
2023-04-13,21:33:25.000,103,11087443,14045,0,1681421604,13109.903670979991,76.83756087000074,53551.22089896
2023-04-13,21:33:26.000,103,11087504,14085,0,1681421605,13109.930616220001,76.86575738999818,53551.24884744001
2023-04-13,21:33:27.000,103,11087450,14045,0,1681421606,13109.883462049991,76.91510130000097,53551.21391184
2023-04-13,21:33:28.000,103,11087501,13925,0,1681421607,13109.917143599996,76.88690478000353,53551.21391184
2023-04-13,21:33:29.000,103,11087492,13885,0,1681421608,13109.903670979991,76.87280652000481,53551.17198912
2023-04-13,21:33:30.000,103,11087520,13965,0,1681421609,13109.91040729,76.91510130000097,53551.19295048
2023-04-13,21:33:31.000,103,11087443,13725,0,1681421610,13109.964297769991,76.90100304000225,53551.165002
2023-04-13,21:33:32.000,103,11087491,14005,0,1681421611,13110.072078730002,76.89395391000289,53551.165002
2023-04-13,21:33:33.000,103,11087462,13845,0,1681421612,13110.099023969997,76.92215043000033,53551.137053520004
2023-04-13,21:33:34.000,103,11087516,13965,0,1681421613,13110.085551349992,76.99969086000056,53551.11609216
2023-04-13,21:33:35.000,103,11087471,14085,0,1681421614,13110.038397179997,76.98559260000184,53551.07416944
2023-04-13,21:33:36.000,103,11087469,14085,0,1681421615,13110.078815039997,77.06313303000206,53551.12307928
2023-04-13,21:33:37.000,103,11087509,13845,0,1681421616,13110.072078730002,77.08428042000014,53551.08115656001
2023-04-13,21:33:38.000,103,11087502,14245,0,1681421617,13110.119232899997,77.07723129000078,53551.137053520004
2023-04-13,21:33:39.000,103,11087522,13725,0,1681421618,13110.132705520002,77.08428042000014,53551.15102776001
2023-04-13,21:33:40.000,103,11087454,13925,0,1681421619,13110.173123380002,77.07723129000078,53551.18596336
2023-04-13,21:33:41.000,103,11087505,14325,0,1681421620,13110.146178139992,77.08428042000014,53551.10211792001
2023-04-13,21:33:42.000,103,11087484,13805,0,1681421621,13110.166387069992,77.0913295499995,53551.08115656001
2023-04-13,21:33:43.000,103,11087518,13725,0,1681421622,13110.186595999992,77.10542780999822,53551.158014880006
2023-04-13,21:33:44.000,103,11087515,13885,0,1681421623,13110.193332310002,77.11952607000421,53551.11609216
2023-04-13,21:33:45.000,103,11087502,13965,0,1681421624,13110.132705520002,77.13362433000293,53551.13006640001
2023-04-13,21:33:46.000,103,11087451,13925,0,1681421625,13110.132705520002,77.0913295499995,53551.10910504001
2023-04-13,21:33:47.000,103,11087511,14005,0,1681421626,13110.072078730002,77.13362433000293,53551.15102776001
2023-04-13,21:33:48.000,103,11087527,13965,0,1681421627,13110.099023969997,77.09837867999886,53551.19993760001
2023-04-13,21:33:49.000,103,11087497,14245,0,1681421628,13110.092287660002,77.06313303000206,53551.165002
2023-04-13,21:33:50.000,103,11087493,14005,0,1681421629,13110.078815039997,77.02788737999799,53551.165002
2023-04-13,21:33:51.000,103,11087514,13845,0,1681421630,13110.045133489992,77.02788737999799,53551.19993760001
2023-04-13,21:33:52.000,103,11087484,14085,0,1681421631,13110.018188249996,76.9926417300012,53551.13006640001
2023-04-13,21:33:53.000,103,11087484,14125,0,1681421632,13109.991243010001,77.01378911999927,53551.22788608001
2023-04-13,21:33:54.000,103,11087483,13925,0,1681421633,13109.950825150001,76.9926417300012,53551.17897624001
2023-04-13,21:33:55.000,103,11087480,13845,0,1681421634,13109.876725739996,76.99969086000056,53551.158014880006
2023-04-13,21:33:56.000,103,11087506,14205,0,1681421635,13109.80936264,76.95034694999777,53551.15102776001
2023-04-13,21:33:57.000,103,11087520,13965,0,1681421636,13109.775681089995,76.9573960800044,53551.14404064
2023-04-13,21:33:58.000,103,11087512,14085,0,1681421637,13109.72852692,76.93624868999905,53551.158014880006
2023-04-13,21:33:59.000,103,11087503,13965,0,1681421638,13109.72852692,76.9573960800044,53551.14404064
2023-04-13,21:34:00.000,103,11087479,13885,0,1681421639,13109.694845369995,76.9926417300012,53551.137053520004
2023-04-13,21:34:01.000,103,11087460,14125,0,1681421640,13109.6476912,76.97854347000248,53550.990324000006
2023-04-13,21:34:02.000,103,11087515,13725,0,1681421641,13109.614009649995,76.9432978199984,53551.0252596
2023-04-13,21:34:03.000,103,11087490,13885,0,1681421642,13109.56685548,76.90100304000225,53551.01128536001
2023-04-13,21:34:04.000,103,11087509,13965,0,1681421643,13109.593800719995,76.88690478000353,53550.9553884
2023-04-13,21:34:05.000,103,11087459,13885,0,1681421644,13109.58706441,76.92919955999969,53551.01128536001
2023-04-13,21:34:06.000,103,11087469,13725,0,1681421645,13109.553382859995,76.9432978199984,53550.99731112
2023-04-13,21:34:07.000,103,11087484,13965,0,1681421646,13109.47928344999,76.9573960800044,53550.920452800005
2023-04-13,21:34:08.000,103,11087471,14045,0,1681421647,13109.45907451999,76.9573960800044,53550.89949144
2023-04-13,21:34:09.000,103,11087490,13925,0,1681421648,13109.445601899999,76.96444521000376,53550.89250432001
2023-04-13,21:34:10.000,103,11087465,13925,0,1681421649,13109.41865665999,77.00673998999991,53550.84359448001
2023-04-13,21:34:11.000,103,11087486,14085,0,1681421650,13109.445601899999,76.96444521000376,53550.920452800005
2023-04-13,21:34:12.000,103,11087510,13885,0,1681421651,13109.452338209994,76.96444521000376,53550.83660736
2023-04-13,21:34:13.000,103,11087528,14045,0,1681421652,13109.45907451999,76.96444521000376,53550.90647856
2023-04-13,21:34:14.000,103,11087524,13925,0,1681421653,13109.48601976,76.9573960800044,53550.78769752
2023-04-13,21:34:15.000,103,11087503,13885,0,1681421654,13109.452338209994,76.98559260000184,53550.7807104
2023-04-13,21:34:16.000,103,11087547,14045,0,1681421655,13109.46581083,76.98559260000184,53550.801671760004
2023-04-13,21:34:17.000,103,11087497,13965,0,1681421656,13109.452338209994,77.01378911999927,53550.77372328001
2023-04-13,21:34:18.000,103,11087470,14045,0,1681421657,13109.43886558999,77.03493651000463,53550.73180056
2023-04-13,21:34:19.000,103,11087524,13885,0,1681421658,13109.411920349994,77.04903477000335,53550.71782632
2023-04-13,21:34:20.000,103,11087511,13845,0,1681421659,13109.46581083,77.07723129000078,53550.74577480001
2023-04-13,21:34:21.000,103,11087474,13885,0,1681421660,13109.41865665999,77.07723129000078,53550.73878768
2023-04-13,21:34:22.000,103,11087492,13925,0,1681421661,13109.411920349994,77.10542780999822,53550.703852080005
2023-04-13,21:34:23.000,103,11087523,13885,0,1681421662,13109.351293559994,77.12657520000357,53550.633980880004
2023-04-13,21:34:24.000,103,11087470,13885,0,1681421663,13109.39844772999,77.16182085000037,53550.7108392
2023-04-13,21:34:25.000,103,11087490,14125,0,1681421664,13109.425392969999,77.1900173699978,53550.640968
2023-04-13,21:34:26.000,103,11087465,13725,0,1681421665,13109.39844772999,77.2041156300038,53550.67590360001
2023-04-13,21:34:27.000,103,11087465,14005,0,1681421666,13109.364766179999,77.21116476000316,53550.67590360001
2023-04-13,21:34:28.000,103,11087524,14005,0,1681421667,13109.384975109999,77.26755779999803,53550.72481344001
2023-04-13,21:34:29.000,103,11087475,13885,0,1681421668,13109.337820939989,77.26755779999803,53550.69686496001
2023-04-13,21:34:30.000,103,11087534,14005,0,1681421669,13109.337820939989,77.27460693000467,53550.62000664
2023-04-13,21:34:31.000,103,11087496,13885,0,1681421670,13109.277194149989,77.30985258000146,53550.56410968
2023-04-13,21:34:32.000,103,11087494,13845,0,1681421671,13109.236776289988,77.35214736000489,53550.54314832
2023-04-13,21:34:33.000,103,11087484,13845,0,1681421672,13109.189622119993,77.37329475000297,53550.536161200005
2023-04-13,21:34:34.000,103,11087492,13925,0,1681421673,13109.182885809998,77.40854039999977,53550.55013544
2023-04-13,21:34:35.000,103,11087473,13725,0,1681421674,13109.142467949998,77.41558952999912,53550.55712256001
2023-04-13,21:34:36.000,103,11087552,13965,0,1681421675,13109.122259019998,77.42968778999784,53550.61301952
2023-04-13,21:34:37.000,103,11087509,13885,0,1681421676,13109.041423299997,77.42968778999784,53550.62000664
2023-04-13,21:34:38.000,103,11087528,13645,0,1681421677,13109.001005439997,77.42968778999784,53550.59205816
2023-04-13,21:34:39.000,103,11087505,13925,0,1681421678,13108.947114959992,77.45788431000256,53550.56410968
2023-04-13,21:34:40.000,103,11087507,14165,0,1681421679,13108.920169719997,77.47198257000127,53550.50821272001
2023-04-13,21:34:41.000,103,11087474,14165,0,1681421680,13108.879751859997,77.49312995999935,53550.50821272001
2023-04-13,21:34:42.000,103,11087479,13925,0,1681421681,13108.785443519992,77.5142773500047,53550.52218696
2023-04-13,21:34:43.000,103,11087484,13925,0,1681421682,13108.758498279996,77.56362126000022,53550.487251360006
2023-04-13,21:34:44.000,103,11087477,13845,0,1681421683,13108.765234589991,77.53542474000278,53550.536161200005
2023-04-13,21:34:45.000,103,11087495,14085,0,1681421684,13108.664189939991,77.55657213000086,53550.55712256001
2023-04-13,21:34:46.000,103,11087516,13805,0,1681421685,13108.643981009991,77.5847686499983,53550.52917408001
2023-04-13,21:34:47.000,103,11087504,13685,0,1681421686,13108.61029946,77.64116169000044,53550.55013544
2023-04-13,21:34:48.000,103,11087487,14045,0,1681421687,13108.54967267,77.6482108199998,53550.56410968
2023-04-13,21:34:49.000,103,11087524,14005,0,1681421688,13108.50925481,77.65525994999916,53550.5012256
2023-04-13,21:34:50.000,103,11087502,13605,0,1681421689,13108.455364329995,77.68345647000388,53550.48026424001
2023-04-13,21:34:51.000,103,11087486,13685,0,1681421690,13108.42168277999,77.68345647000388,53550.52917408001
2023-04-13,21:34:52.000,103,11087510,13885,0,1681421691,13108.38800123,77.66230907999852,53550.52218696
2023-04-13,21:34:53.000,103,11087477,14085,0,1681421692,13108.354319679995,77.73280037999939,53550.42436728
2023-04-13,21:34:54.000,103,11087548,14085,0,1681421693,13108.32063812999,77.75394777000474,53550.45231576
2023-04-13,21:34:55.000,103,11087532,14285,0,1681421694,13108.26001133999,77.72575125000003,53550.417380160005
2023-04-13,21:34:56.000,103,11087470,14005,0,1681421695,13108.21959347999,77.75394777000474,53550.37545744
2023-04-13,21:34:57.000,103,11087546,14085,0,1681421696,13108.192648239994,77.77509516000282,53550.417380160005
2023-04-13,21:34:58.000,103,11087497,14045,0,1681421697,13108.145494069999,77.78919342000154,53550.37545744
2023-04-13,21:34:59.000,103,11087475,14045,0,1681421698,13108.111812519994,77.77509516000282,53550.33353472
2023-04-13,21:35:00.000,103,11087448,13925,0,1681421699,13108.078130969989,77.78919342000154,53550.33353472
2023-04-13,21:35:01.000,103,11087478,13965,0,1681421700,13108.024240489998,77.77509516000282,53550.298599120004
2023-04-13,21:35:02.000,103,11087518,13965,0,1681421701,13108.004031559998,77.81034080999962,53550.33353472
2023-04-13,21:35:03.000,103,11087486,13725,0,1681421702,13107.983822629998,77.82443906999833,53550.27763776
2023-04-13,21:35:04.000,103,11087499,13885,0,1681421703,13107.909723219993,77.85263559000305,53550.2566764
2023-04-13,21:35:05.000,103,11087492,14005,0,1681421704,13107.916459530003,77.82443906999833,53550.24270216001
2023-04-13,21:35:06.000,103,11087482,14085,0,1681421705,13107.869305359993,77.84558646000369,53550.2566764
2023-04-13,21:35:07.000,103,11087495,13725,0,1681421706,13107.882777979998,77.81034080999962,53550.23571504
2023-04-13,21:35:08.000,103,11087516,13965,0,1681421707,13107.882777979998,77.81738993999898,53550.30558624
2023-04-13,21:35:09.000,103,11087535,13965,0,1681421708,13107.828887499993,77.83853733000433,53550.22872792
2023-04-13,21:35:10.000,103,11087499,13925,0,1681421709,13107.815414880002,77.83853733000433,53550.20776656
2023-04-13,21:35:11.000,103,11087487,13725,0,1681421710,13107.781733329997,77.88788123999984,53550.19379232001
2023-04-13,21:35:12.000,103,11087478,13765,0,1681421711,13107.741315469997,77.90902862999792,53550.151869600006
2023-04-13,21:35:13.000,103,11087466,13885,0,1681421712,13107.707633919992,77.91607776000455,53550.12392112001
2023-04-13,21:35:14.000,103,11087502,13965,0,1681421713,13107.653743440002,77.90197949999856,53550.13789536
2023-04-13,21:35:15.000,103,11087515,13965,0,1681421714,13107.660479749997,77.87378298000112,53550.08898552
2023-04-13,21:35:16.000,103,11087479,13725,0,1681421715,13107.667216059992,77.93017602000327,53550.07501128001
2023-04-13,21:35:17.000,103,11087465,13805,0,1681421716,13107.667216059992,77.95837254000071,53550.05404992001
2023-04-13,21:35:18.000,103,11087490,13805,0,1681421717,13107.667216059992,77.92312689000391,53550.06103704
2023-04-13,21:35:19.000,103,11087492,13685,0,1681421718,13107.606589269992,77.92312689000391,53549.99116584
2023-04-13,21:35:20.000,103,11087469,14085,0,1681421719,13107.613325580001,77.94427428000199,53550.00514008001
2023-04-13,21:35:21.000,103,11087527,13885,0,1681421720,13107.559435099996,77.95132341000135,53550.0121272
2023-04-13,21:35:22.000,103,11087536,13645,0,1681421721,13107.545962479991,77.95132341000135,53549.99815296
2023-04-13,21:35:23.000,103,11087471,13965,0,1681421722,13107.498808309996,77.93017602000327,53549.95623024001
2023-04-13,21:35:24.000,103,11087488,14045,0,1681421723,13107.47186307,77.93017602000327,53549.94924312
2023-04-13,21:35:25.000,103,11087521,13765,0,1681421724,13107.485335689991,77.90902862999792,53549.95623024001
2023-04-13,21:35:26.000,103,11087476,13765,0,1681421725,13107.458390449996,77.91607776000455,53549.92828176001
2023-04-13,21:35:27.000,103,11087478,13925,0,1681421726,13107.478599379996,77.90197949999856,53549.88635904001
2023-04-13,21:35:28.000,103,11087486,13965,0,1681421727,13107.41123628,77.88083211000048,53549.85142344
2023-04-13,21:35:29.000,103,11087522,13965,0,1681421728,13107.40449996999,77.86673385000176,53549.85841056001
2023-04-13,21:35:30.000,103,11087486,14325,0,1681421729,13107.357345799996,77.83853733000433,53549.85142344
2023-04-13,21:35:31.000,103,11087489,13725,0,1681421730,13107.337136869995,77.88083211000048,53549.82347496
2023-04-13,21:35:32.000,103,11087529,13925,0,1681421731,13107.31019163,77.81738993999898,53549.83744920001
2023-04-13,21:35:33.000,103,11087518,13885,0,1681421732,13107.30345531999,77.78919342000154,53549.8025136
2023-04-13,21:35:34.000,103,11087475,13965,0,1681421733,13107.20241066999,77.78919342000154,53549.73962952001
2023-04-13,21:35:35.000,103,11087499,13885,0,1681421734,13107.195674359995,77.78919342000154,53549.746616640005
2023-04-13,21:35:36.000,103,11087489,13925,0,1681421735,13107.16872912,77.73984950999875,53549.78853936001
2023-04-13,21:35:37.000,103,11087483,13685,0,1681421736,13107.16199280999,77.73280037999939,53549.75360376
2023-04-13,21:35:38.000,103,11087530,13845,0,1681421737,13107.16199280999,77.76804603000346,53549.795526480004
2023-04-13,21:35:39.000,103,11087511,13965,0,1681421738,13107.14852019,77.73984950999875,53549.767578000006
2023-04-13,21:35:40.000,103,11087486,14005,0,1681421739,13107.155256499995,77.76804603000346,53549.8025136
2023-04-13,21:35:41.000,103,11087480,13925,0,1681421740,13107.10136601999,77.77509516000282,53549.816487840006
2023-04-13,21:35:42.000,103,11087571,13885,0,1681421741,13107.06768447,77.73984950999875,53549.75360376
2023-04-13,21:35:43.000,103,11087519,14005,0,1681421742,13106.993585059994,77.76804603000346,53549.746616640005
2023-04-13,21:35:44.000,103,11087513,13805,0,1681421743,13106.966639819999,77.74689863999811,53549.67674544
2023-04-13,21:35:45.000,103,11087520,13885,0,1681421744,13106.966639819999,77.73280037999939,53549.76059088001
2023-04-13,21:35:46.000,103,11087459,14125,0,1681421745,13106.932958269994,77.72575125000003,53549.67674544
2023-04-13,21:35:47.000,103,11087504,13765,0,1681421746,13106.932958269994,77.72575125000003,53549.6627712
2023-04-13,21:35:48.000,103,11087477,13885,0,1681421747,13107.00032136999,77.76804603000346,53549.76059088001
2023-04-13,21:35:49.000,103,11087480,13845,0,1681421748,13106.939694579989,77.77509516000282,53549.71866816001
2023-04-13,21:35:50.000,103,11087529,13885,0,1681421749,13106.953167199994,77.81034080999962,53549.71866816001
2023-04-13,21:35:51.000,103,11087553,13965,0,1681421750,13106.892540409994,77.7962425500009,53549.72565528
2023-04-13,21:35:52.000,103,11087504,14125,0,1681421751,13106.852122549994,77.78919342000154,53549.68373256
2023-04-13,21:35:53.000,103,11087493,13845,0,1681421752,13106.778023139988,77.81034080999962,53549.67674544
2023-04-13,21:35:54.000,103,11087471,13565,0,1681421753,13106.730868969993,77.80329168000026,53549.59290000001
2023-04-13,21:35:55.000,103,11087489,13925,0,1681421754,13106.730868969993,77.7962425500009,53549.68373256
2023-04-13,21:35:56.000,103,11087470,13885,0,1681421755,13106.717396349988,77.83853733000433,53549.65578408
2023-04-13,21:35:57.000,103,11087502,13845,0,1681421756,13106.724132659998,77.83853733000433,53549.65578408
2023-04-13,21:35:58.000,103,11087514,13765,0,1681421757,13106.710660039993,77.90902862999792,53549.578925760004
2023-04-13,21:35:59.000,103,11087527,13565,0,1681421758,13106.623088009997,77.8949303699992,53549.50206744001
2023-04-13,21:36:00.000,103,11087477,13925,0,1681421759,13106.596142770002,77.91607776000455,53549.50206744001
2023-04-13,21:36:01.000,103,11087489,14005,0,1681421760,13106.609615389993,77.92312689000391,53549.5579644
2023-04-13,21:36:02.000,103,11087500,13725,0,1681421761,13106.515307050002,77.90902862999792,53549.50206744001
2023-04-13,21:36:03.000,103,11087487,14085,0,1681421762,13106.522043359997,77.90902862999792,53549.46713184
2023-04-13,21:36:04.000,103,11087472,13805,0,1681421763,13106.468152879992,77.98656905999815,53549.50905456
2023-04-13,21:36:05.000,103,11087498,13925,0,1681421764,13106.454680260002,77.93017602000327,53549.55097728001
2023-04-13,21:36:06.000,103,11087501,13965,0,1681421765,13106.407526089992,77.95837254000071,53549.52302880001
2023-04-13,21:36:07.000,103,11087518,13845,0,1681421766,13106.380580849996,77.98656905999815,53549.44617048
2023-04-13,21:36:08.000,103,11087473,13805,0,1681421767,13106.367108229992,77.95837254000071,53549.44617048
2023-04-13,21:36:09.000,103,11087516,13845,0,1681421768,13106.326690369991,77.95132341000135,53549.362325040005
2023-04-13,21:36:10.000,103,11087514,13925,0,1681421769,13106.293008820001,77.93017602000327,53549.38328640001
2023-04-13,21:36:11.000,103,11087505,14085,0,1681421770,13106.259327269996,77.94427428000199,53549.34136368
2023-04-13,21:36:12.000,103,11087498,13805,0,1681421771,13106.225645719991,77.8949303699992,53549.35533792001
2023-04-13,21:36:13.000,103,11087470,14005,0,1681421772,13106.205436789991,77.92312689000391,53549.33437656001
2023-04-13,21:36:14.000,103,11087491,13965,0,1681421773,13106.178491549996,77.90902862999792,53549.2784796
2023-04-13,21:36:15.000,103,11087490,14045,0,1681421774,13106.15154631,77.97951992999879,53549.22956976
2023-04-13,21:36:16.000,103,11087492,13805,0,1681421775,13106.12460106999,77.93722515000263,53549.313415200006
2023-04-13,21:36:17.000,103,11087477,13925,0,1681421776,13106.12460106999,77.97247079999943,53549.25053112
2023-04-13,21:36:18.000,103,11087461,13885,0,1681421777,13106.117864759995,77.95132341000135,53549.292453840004
2023-04-13,21:36:19.000,103,11087461,14085,0,1681421778,13106.138073689996,77.93722515000263,53549.292453840004
2023-04-13,21:36:20.000,103,11087469,13925,0,1681421779,13106.11112845,77.93017602000327,53549.2784796
2023-04-13,21:36:21.000,103,11087463,14005,0,1681421780,13106.077446899995,77.94427428000199,53549.22258264
2023-04-13,21:36:22.000,103,11087423,13725,0,1681421781,13106.03029273,77.97247079999943,53549.2086084
2023-04-13,21:36:23.000,103,11087501,14085,0,1681421782,13106.016820109995,77.93722515000263,53549.16668568001
2023-04-13,21:36:24.000,103,11087465,14125,0,1681421783,13105.98987487,77.90902862999792,53549.18764704001
2023-04-13,21:36:25.000,103,11087489,13885,0,1681421784,13106.00334748999,77.93017602000327,53549.13873720001
2023-04-13,21:36:26.000,103,11087469,13965,0,1681421785,13105.96966594,77.92312689000391,53549.16668568001
2023-04-13,21:36:27.000,103,11087467,13925,0,1681421786,13105.98313855999,77.88788123999984,53549.13175008
2023-04-13,21:36:28.000,103,11087486,13885,0,1681421787,13105.98313855999,77.8596847200024,53549.18764704001
2023-04-13,21:36:29.000,103,11087480,13685,0,1681421788,13106.00334748999,77.88083211000048,53549.13873720001
2023-04-13,21:36:30.000,103,11087466,13845,0,1681421789,13106.03029273,77.91607776000455,53549.13873720001
2023-04-13,21:36:31.000,103,11087491,14325,0,1681421790,13105.98987487,77.94427428000199,53549.1038016
2023-04-13,21:36:32.000,103,11087502,13885,0,1681421791,13106.0100838,77.90902862999792,53549.1038016
2023-04-13,21:36:33.000,103,11087512,14045,0,1681421792,13106.037029039995,77.95132341000135,53549.124762960004
2023-04-13,21:36:34.000,103,11087519,13925,0,1681421793,13106.0100838,77.95132341000135,53549.08982736001
2023-04-13,21:36:35.000,103,11087510,13845,0,1681421794,13105.98987487,77.97247079999943,53549.01995616001
2023-04-13,21:36:36.000,103,11087471,14045,0,1681421795,13105.996611179995,77.92312689000391,53549.11777584001
2023-04-13,21:36:37.000,103,11087476,13885,0,1681421796,13106.016820109995,77.95132341000135,53549.1038016
2023-04-13,21:36:38.000,103,11087473,14045,0,1681421797,13105.98313855999,77.91607776000455,53549.11078872
2023-04-13,21:36:39.000,103,11087497,14165,0,1681421798,13106.00334748999,77.93722515000263,53549.04790464001
2023-04-13,21:36:40.000,103,11087477,13965,0,1681421799,13106.04376534999,77.95132341000135,53549.05489176
2023-04-13,21:36:41.000,103,11087441,14005,0,1681421800,13106.057237969995,77.97247079999943,53548.99200768
2023-04-13,21:36:42.000,103,11087487,13965,0,1681421801,13106.10439213999,77.95837254000071,53548.98502056
2023-04-13,21:36:43.000,103,11087492,13805,0,1681421802,13106.097655829995,78.01476558000286,53548.95008496001
2023-04-13,21:36:44.000,103,11087495,13885,0,1681421803,13106.13133738,78.0429621000003,53549.00598192
2023-04-13,21:36:45.000,103,11087482,13885,0,1681421804,13106.10439213999,78.05706035999901,53548.91514936
2023-04-13,21:36:46.000,103,11087477,13885,0,1681421805,13106.11112845,78.06410948999837,53548.94309784
2023-04-13,21:36:47.000,103,11087503,14245,0,1681421806,13106.077446899995,78.12755165999988,53548.929123600006
2023-04-13,21:36:48.000,103,11087513,13965,0,1681421807,13106.05050166,78.1064042700018,53548.85226528001
2023-04-13,21:36:49.000,103,11087481,13885,0,1681421808,13106.07071059,78.12050253000052,53548.894188
2023-04-13,21:36:50.000,103,11087467,13965,0,1681421809,13106.057237969995,78.16279731000395,53548.859252400005
2023-04-13,21:36:51.000,103,11087488,14045,0,1681421810,13106.11112845,78.17689557000267,53548.87322664
2023-04-13,21:36:52.000,103,11087489,13965,0,1681421811,13106.16501892999,78.20509209000011,53548.97104632001
2023-04-13,21:36:53.000,103,11087476,13805,0,1681421812,13106.178491549996,78.23328861000482,53548.957072080004
2023-04-13,21:36:54.000,103,11087502,13925,0,1681421813,13106.18522785999,78.2544360000029,53548.90117512001
2023-04-13,21:36:55.000,103,11087482,14205,0,1681421814,13106.178491549996,78.27558339000097,53548.86623952
2023-04-13,21:36:56.000,103,11087503,13765,0,1681421815,13106.158282619996,78.30377990999841,53548.859252400005
2023-04-13,21:36:57.000,103,11087484,13645,0,1681421816,13106.178491549996,78.3531238200012,53548.88021376001
2023-04-13,21:36:58.000,103,11087448,14245,0,1681421817,13106.19196417,78.40246773000399,53548.83829104
2023-04-13,21:36:59.000,103,11087501,14125,0,1681421818,13106.245854649991,78.42361512000207,53548.908162240004
2023-04-13,21:37:00.000,103,11087486,14005,0,1681421819,13106.27279989,78.40246773000399,53548.87322664
2023-04-13,21:37:01.000,103,11087497,13885,0,1681421820,13106.27279989,78.37427120999928,53548.859252400005
2023-04-13,21:37:02.000,103,11087504,13885,0,1681421821,13106.266063579991,78.39541860000463,53548.87322664
2023-04-13,21:37:03.000,103,11087475,13925,0,1681421822,13106.245854649991,78.40951686000335,53548.78239408001
2023-04-13,21:37:04.000,103,11087520,13805,0,1681421823,13106.293008820001,78.388369469998,53548.761432720006
2023-04-13,21:37:05.000,103,11087505,13925,0,1681421824,13106.293008820001,78.42361512000207,53548.810342560006
2023-04-13,21:37:06.000,103,11087472,14085,0,1681421825,13106.313217750001,78.3531238200012,53548.894188
2023-04-13,21:37:07.000,103,11087473,14205,0,1681421826,13106.353635610001,78.38132033999864,53548.810342560006
2023-04-13,21:37:08.000,103,11087490,13885,0,1681421827,13106.407526089992,78.3531238200012,53548.88021376001
2023-04-13,21:37:09.000,103,11087520,13845,0,1681421828,13106.441207639997,78.32492730000376,53548.83829104
2023-04-13,21:37:10.000,103,11087487,13805,0,1681421829,13106.468152879992,78.3178781700044,53548.83130392001
2023-04-13,21:37:11.000,103,11087514,13885,0,1681421830,13106.474889190002,78.33902556000248,53548.80335544001
2023-04-13,21:37:12.000,103,11087471,14005,0,1681421831,13106.522043359997,78.29673077999905,53548.81732968
2023-04-13,21:37:13.000,103,11087482,14005,0,1681421832,13106.515307050002,78.3178781700044,53548.79636832
2023-04-13,21:37:14.000,103,11087490,14165,0,1681421833,13106.555724910002,78.26853426000162,53548.81732968
2023-04-13,21:37:15.000,103,11087474,14085,0,1681421834,13106.569197529992,78.30377990999841,53548.83130392001
2023-04-13,21:37:16.000,103,11087511,13885,0,1681421835,13106.596142770002,78.2544360000029,53548.87322664
2023-04-13,21:37:17.000,103,11087456,13685,0,1681421836,13106.562461219997,78.24738687000354,53548.908162240004
2023-04-13,21:37:18.000,103,11087415,13925,0,1681421837,13106.575933840002,78.24738687000354,53548.87322664
2023-04-13,21:37:19.000,103,11087492,13725,0,1681421838,13106.602879079997,78.27558339000097,53548.81732968
2023-04-13,21:37:20.000,103,11087496,13925,0,1681421839,13106.623088009997,78.2896816499997,53548.83130392001
2023-04-13,21:37:21.000,103,11087514,13845,0,1681421840,13106.569197529992,78.28263252000033,53548.71951
2023-04-13,21:37:22.000,103,11087514,13965,0,1681421841,13106.703923729998,78.2896816499997,53548.810342560006
2023-04-13,21:37:23.000,103,11087514,13965,0,1681421842,13106.703923729998,78.28263252000033,53548.90117512001
2023-04-13,21:37:24.000,103,11087488,14005,0,1681421843,13106.757814209988,78.26853426000162,53548.87322664
2023-04-13,21:37:25.000,103,11087430,14125,0,1681421844,13106.744341589998,78.29673077999905,53548.87322664
2023-04-13,21:37:26.000,103,11087498,14085,0,1681421845,13106.757814209988,78.32492730000376,53548.86623952
2023-04-13,21:37:27.000,103,11087463,13925,0,1681421846,13106.697187420003,78.36722207999992,53548.80335544001
2023-04-13,21:37:28.000,103,11087495,14125,0,1681421847,13106.724132659998,78.37427120999928,53548.84527816
2023-04-13,21:37:29.000,103,11087479,13885,0,1681421848,13106.751077899993,78.388369469998,53548.85226528001
2023-04-13,21:37:30.000,103,11087490,14125,0,1681421849,13106.757814209988,78.40246773000399,53548.91514936
2023-04-13,21:37:31.000,103,11087484,13885,0,1681421850,13106.757814209988,78.40951686000335,53548.908162240004
2023-04-13,21:37:32.000,103,11087457,13725,0,1681421851,13106.798232069988,78.40951686000335,53548.94309784
2023-04-13,21:37:33.000,103,11087474,13925,0,1681421852,13106.764550519998,78.48705729000358,53548.94309784
2023-04-13,21:37:34.000,103,11087469,14405,0,1681421853,13106.751077899993,78.48000816000422,53548.957072080004
2023-04-13,21:37:35.000,103,11087486,14085,0,1681421854,13106.656769560002,78.55049945999781,53548.84527816
2023-04-13,21:37:36.000,103,11087519,13965,0,1681421855,13106.717396349988,78.54345032999845,53548.929123600006
2023-04-13,21:37:37.000,103,11087475,13965,0,1681421856,13106.697187420003,78.57164685000316,53548.91514936
2023-04-13,21:37:38.000,103,11087478,14285,0,1681421857,13106.717396349988,78.57869598000252,53548.94309784
2023-04-13,21:37:39.000,103,11087447,13925,0,1681421858,13106.710660039993,78.57164685000316,53548.929123600006
2023-04-13,21:37:40.000,103,11087478,13965,0,1681421859,13106.730868969993,78.57869598000252,53548.908162240004
2023-04-13,21:37:41.000,103,11087458,13845,0,1681421860,13106.710660039993,78.5645977200038,53548.88720088
2023-04-13,21:37:42.000,103,11087532,13885,0,1681421861,13106.710660039993,78.5011555500023,53548.978033440006
2023-04-13,21:37:43.000,103,11087489,14005,0,1681421862,13106.676978490003,78.52935206999973,53548.957072080004
2023-04-13,21:37:44.000,103,11087513,14005,0,1681421863,13106.724132659998,78.51525381000101,53548.93611072
2023-04-13,21:37:45.000,103,11087502,14045,0,1681421864,13106.703923729998,78.55754859000444,53548.92213648001
2023-04-13,21:37:46.000,103,11087476,13885,0,1681421865,13106.757814209988,78.52230294000037,53548.95008496001
2023-04-13,21:37:47.000,103,11087505,13965,0,1681421866,13106.798232069988,78.57164685000316,53548.98502056
2023-04-13,21:37:48.000,103,11087480,14085,0,1681421867,13106.831913619993,78.52935206999973,53548.99200768
2023-04-13,21:37:49.000,103,11087512,14045,0,1681421868,13106.798232069988,78.52935206999973,53548.957072080004
2023-04-13,21:37:50.000,103,11087490,14085,0,1681421869,13106.831913619993,78.52230294000037,53549.01995616001
2023-04-13,21:37:51.000,103,11087462,13885,0,1681421870,13106.811704689993,78.52935206999973,53548.95008496001
2023-04-13,21:37:52.000,103,11087476,13805,0,1681421871,13106.710660039993,78.52230294000037,53548.86623952
2023-04-13,21:37:53.000,103,11087525,13925,0,1681421872,13106.818440999989,78.52935206999973,53548.978033440006
2023-04-13,21:37:54.000,103,11087508,13845,0,1681421873,13106.838649929989,78.48705729000358,53549.0339304
2023-04-13,21:37:55.000,103,11087511,13885,0,1681421874,13106.879067789989,78.5011555500023,53549.01296904
2023-04-13,21:37:56.000,103,11087512,14085,0,1681421875,13106.906013029999,78.5011555500023,53549.05489176
2023-04-13,21:37:57.000,103,11087487,13725,0,1681421876,13106.939694579989,78.51525381000101,53549.01296904
2023-04-13,21:37:58.000,103,11087494,14045,0,1681421877,13106.973376129994,78.50820468000165,53548.98502056
2023-04-13,21:37:59.000,103,11087492,13885,0,1681421878,13106.993585059994,78.49410642000294,53549.00598192
2023-04-13,21:38:00.000,103,11087486,14005,0,1681421879,13106.986848749999,78.48705729000358,53548.94309784
2023-04-13,21:38:01.000,103,11087478,13925,0,1681421880,13107.013793989994,78.51525381000101,53549.00598192
2023-04-13,21:38:02.000,103,11087461,13925,0,1681421881,13107.013793989994,78.52935206999973,53549.01995616001
2023-04-13,21:38:03.000,103,11087494,14005,0,1681421882,13107.04073922999,78.50820468000165,53549.06187888
2023-04-13,21:38:04.000,103,11087450,13805,0,1681421883,13107.08115708999,78.49410642000294,53549.11777584001
2023-04-13,21:38:05.000,103,11087511,14005,0,1681421884,13107.02053029999,78.53640119999909,53549.0339304
2023-04-13,21:38:06.000,103,11087533,13765,0,1681421885,13107.06094815999,78.55049945999781,53549.075853120004
2023-04-13,21:38:07.000,103,11087563,13925,0,1681421886,13107.007057679999,78.55754859000444,53549.026943280005
2023-04-13,21:38:08.000,103,11087526,13765,0,1681421887,13107.074420779994,78.55754859000444,53549.08284024
2023-04-13,21:38:09.000,103,11087514,13925,0,1681421888,13107.114838639995,78.55754859000444,53549.1038016
2023-04-13,21:38:10.000,103,11087503,14245,0,1681421889,13107.14178387999,78.52230294000037,53549.15271144
2023-04-13,21:38:11.000,103,11087485,14085,0,1681421890,13107.12831126,78.5998433700006,53549.11078872
2023-04-13,21:38:12.000,103,11087466,14005,0,1681421891,13107.18893805,78.58574511000188,53549.1038016
2023-04-13,21:38:13.000,103,11087506,13805,0,1681421892,13107.20241066999,78.58574511000188,53549.18764704001
2023-04-13,21:38:14.000,103,11087507,14045,0,1681421893,13107.24956484,78.62099075999868,53549.194634160005
2023-04-13,21:38:15.000,103,11087498,14125,0,1681421894,13107.22935591,78.62099075999868,53549.2086084
2023-04-13,21:38:16.000,103,11087477,13805,0,1681421895,13107.22935591,78.64213815000403,53549.2086084
2023-04-13,21:38:17.000,103,11087495,13885,0,1681421896,13107.22261959999,78.64213815000403,53549.23655688001
2023-04-13,21:38:18.000,103,11087497,14045,0,1681421897,13107.16872912,78.66328554000211,53549.20162128
2023-04-13,21:38:19.000,103,11087482,13885,0,1681421898,13107.16872912,78.70558031999826,53549.18065992
2023-04-13,21:38:20.000,103,11087506,14005,0,1681421899,13107.26977377,78.67738380000083,53549.25053112
2023-04-13,21:38:21.000,103,11087502,13725,0,1681421900,13107.24956484,78.68443293000018,53549.28546672001
2023-04-13,21:38:22.000,103,11087527,13965,0,1681421901,13107.24956484,78.71967858000426,53549.28546672001
2023-04-13,21:38:23.000,103,11087498,13925,0,1681421902,13107.215883289995,78.74787510000169,53549.20162128
2023-04-13,21:38:24.000,103,11087513,13765,0,1681421903,13107.256301149995,78.76902248999977,53549.29944096
2023-04-13,21:38:25.000,103,11087489,13965,0,1681421904,13107.24282852999,78.76197336000041,53549.30642808001
2023-04-13,21:38:26.000,103,11087445,13925,0,1681421905,13107.236092219995,78.77607161999913,53549.32738944
2023-04-13,21:38:27.000,103,11087523,13925,0,1681421906,13107.20241066999,78.79721901000448,53549.32040232
2023-04-13,21:38:28.000,103,11087485,14245,0,1681421907,13107.22935591,78.80426814000384,53549.33437656001
2023-04-13,21:38:29.000,103,11087482,13805,0,1681421908,13107.24282852999,78.79721901000448,53549.432196240006
2023-04-13,21:38:30.000,103,11087484,14045,0,1681421909,13107.28324638999,78.79721901000448,53549.40424776001
2023-04-13,21:38:31.000,103,11087502,13845,0,1681421910,13107.215883289995,78.78312074999849,53549.38328640001
2023-04-13,21:38:32.000,103,11087480,13885,0,1681421911,13107.18893805,78.82541553000192,53549.32738944
2023-04-13,21:38:33.000,103,11087511,13965,0,1681421912,13107.195674359995,78.84656292,53549.33437656001
2023-04-13,21:38:34.000,103,11087463,13965,0,1681421913,13107.26977377,78.82541553000192,53549.32738944
2023-04-13,21:38:35.000,103,11087500,13885,0,1681421914,13107.28324638999,78.85361204999936,53549.40424776001
2023-04-13,21:38:36.000,103,11087503,14245,0,1681421915,13107.337136869995,78.8113172700032,53549.39726064
2023-04-13,21:38:37.000,103,11087480,13885,0,1681421916,13107.30345531999,78.84656292,53549.38328640001
2023-04-13,21:38:38.000,103,11087516,13965,0,1681421917,13107.296719009995,78.81836640000256,53549.313415200006
2023-04-13,21:38:39.000,103,11087485,14085,0,1681421918,13107.316927939995,78.79721901000448,53549.32738944
2023-04-13,21:38:40.000,103,11087494,13885,0,1681421919,13107.36408210999,78.83246466000128,53549.37629928
2023-04-13,21:38:41.000,103,11087478,14005,0,1681421920,13107.37081842,78.82541553000192,53549.40424776001
2023-04-13,21:38:42.000,103,11087489,13845,0,1681421921,13107.377554729996,78.80426814000384,53549.29944096
2023-04-13,21:38:43.000,103,11087507,13645,0,1681421922,13107.377554729996,78.76197336000041,53549.2784796
2023-04-13,21:38:44.000,103,11087482,13965,0,1681421923,13107.458390449996,78.72672771000362,53549.3483508
2023-04-13,21:38:45.000,103,11087484,13925,0,1681421924,13107.478599379996,78.6985311899989,53549.39027352
2023-04-13,21:38:46.000,103,11087490,13965,0,1681421925,13107.498808309996,78.67738380000083,53549.32040232
2023-04-13,21:38:47.000,103,11087432,13965,0,1681421926,13107.498808309996,78.6985311899989,53549.34136368
2023-04-13,21:38:48.000,103,11087455,14165,0,1681421927,13107.559435099996,78.71967858000426,53549.32738944
2023-04-13,21:38:49.000,103,11087461,14005,0,1681421928,13107.599852959996,78.72672771000362,53549.32040232
2023-04-13,21:38:50.000,103,11087499,13965,0,1681421929,13107.727842849992,78.7126294500049,53549.44617048
2023-04-13,21:38:51.000,103,11087477,13965,0,1681421930,13107.795205950002,78.67738380000083,53549.46713184
2023-04-13,21:38:52.000,103,11087474,14045,0,1681421931,13107.774997020002,78.70558031999826,53549.42520912001
2023-04-13,21:38:53.000,103,11087433,13925,0,1681421932,13107.795205950002,78.64213815000403,53549.46713184
2023-04-13,21:38:54.000,103,11087482,14085,0,1681421933,13107.835623810002,78.61394162999932,53549.4880932
2023-04-13,21:38:55.000,103,11087494,13925,0,1681421934,13107.842360119997,78.60689249999996,53549.50905456
2023-04-13,21:38:56.000,103,11087454,13805,0,1681421935,13107.862569049998,78.62803988999804,53549.50206744001
2023-04-13,21:38:57.000,103,11087513,13885,0,1681421936,13107.889514289993,78.63508902000467,53549.47411896001
2023-04-13,21:38:58.000,103,11087482,14005,0,1681421937,13107.923195839998,78.57869598000252,53549.44617048
2023-04-13,21:38:59.000,103,11087513,13885,0,1681421938,13107.970350009993,78.57869598000252,53549.5579644
2023-04-13,21:39:00.000,103,11087520,13845,0,1681421939,13108.017504179988,78.52935206999973,53549.57193864001
2023-04-13,21:39:01.000,103,11087437,13845,0,1681421940,13108.004031559998,78.52230294000037,53549.61386136
2023-04-13,21:39:02.000,103,11087438,13845,0,1681421941,13108.017504179988,78.53640119999909,53549.58591288
2023-04-13,21:39:03.000,103,11087454,13965,0,1681421942,13107.970350009993,78.57164685000316,53549.5579644
2023-04-13,21:39:04.000,103,11087525,14085,0,1681421943,13107.990558939993,78.55754859000444,53549.57193864001
2023-04-13,21:39:05.000,103,11087471,13805,0,1681421944,13108.037713109989,78.58574511000188,53549.6627712
2023-04-13,21:39:06.000,103,11087490,13805,0,1681421945,13108.044449419998,78.5645977200038,53549.69071968001
2023-04-13,21:39:07.000,103,11087489,13885,0,1681421946,13108.057922039989,78.5645977200038,53549.65578408
2023-04-13,21:39:08.000,103,11087508,13885,0,1681421947,13108.078130969989,78.5998433700006,53549.67674544
2023-04-13,21:39:09.000,103,11087434,13925,0,1681421948,13108.132021449994,78.57164685000316,53549.72565528
2023-04-13,21:39:10.000,103,11087490,13805,0,1681421949,13108.105076209999,78.59279424000124,53549.83046208
2023-04-13,21:39:11.000,103,11087485,14005,0,1681421950,13108.091603589994,78.60689249999996,53549.8025136
2023-04-13,21:39:12.000,103,11087514,13725,0,1681421951,13108.030976799993,78.60689249999996,53549.71168104
2023-04-13,21:39:13.000,103,11087476,13965,0,1681421952,13108.071394659994,78.61394162999932,53549.73962952001
2023-04-13,21:39:14.000,103,11087535,14085,0,1681421953,13108.111812519994,78.58574511000188,53549.78853936001
2023-04-13,21:39:15.000,103,11087492,13925,0,1681421954,13108.138757759989,78.57869598000252,53549.767578000006
2023-04-13,21:39:16.000,103,11087516,13805,0,1681421955,13108.165702999999,78.57869598000252,53549.83046208
2023-04-13,21:39:17.000,103,11087490,13925,0,1681421956,13108.158966689989,78.55754859000444,53549.85142344
2023-04-13,21:39:18.000,103,11087432,13965,0,1681421957,13108.132021449994,78.57164685000316,53549.76059088001
2023-04-13,21:39:19.000,103,11087501,13925,0,1681421958,13108.132021449994,78.53640119999909,53549.85142344
2023-04-13,21:39:20.000,103,11087492,14005,0,1681421959,13108.105076209999,78.55754859000444,53549.84443632
2023-04-13,21:39:21.000,103,11087447,13965,0,1681421960,13108.17917561999,78.49410642000294,53549.82347496
2023-04-13,21:39:22.000,103,11087492,13845,0,1681421961,13108.098339899989,78.44476251000015,53549.8025136
2023-04-13,21:39:23.000,103,11087490,13805,0,1681421962,13108.138757759989,78.43066425000143,53549.80950072001
2023-04-13,21:39:24.000,103,11087453,13885,0,1681421963,13108.158966689989,78.388369469998,53549.88635904001
2023-04-13,21:39:25.000,103,11087453,13925,0,1681421964,13108.233066099994,78.36722207999992,53549.8723848
2023-04-13,21:39:26.000,103,11087469,14005,0,1681421965,13108.233066099994,78.38132033999864,53549.88635904001
2023-04-13,21:39:27.000,103,11087524,13845,0,1681421966,13108.185911929999,78.40246773000399,53549.865397680005
2023-04-13,21:39:28.000,103,11087457,13805,0,1681421967,13108.165702999999,78.40951686000335,53549.83046208
2023-04-13,21:39:29.000,103,11087461,13965,0,1681421968,13108.192648239994,78.40246773000399,53549.85142344
2023-04-13,21:39:30.000,103,11087475,13765,0,1681421969,13108.192648239994,78.38132033999864,53549.89334616
2023-04-13,21:39:31.000,103,11087485,14165,0,1681421970,13108.26001133999,78.388369469998,53549.914307520005
2023-04-13,21:39:32.000,103,11087478,14045,0,1681421971,13108.246538719999,78.388369469998,53549.90732040001
2023-04-13,21:39:33.000,103,11087478,13845,0,1681421972,13108.233066099994,78.39541860000463,53549.92129464
2023-04-13,21:39:34.000,103,11087492,14085,0,1681421973,13108.32737444,78.40951686000335,53549.97719160001
2023-04-13,21:39:35.000,103,11087507,13805,0,1681421974,13108.30716551,78.39541860000463,53549.94924312
2023-04-13,21:39:36.000,103,11087492,13925,0,1681421975,13108.34758337,78.41656599000271,53549.984178720006
2023-04-13,21:39:37.000,103,11087502,13685,0,1681421976,13108.374528609995,78.42361512000207,53549.99116584
2023-04-13,21:39:38.000,103,11087483,13885,0,1681421977,13108.30042919999,78.43771338000079,53549.8723848
2023-04-13,21:39:39.000,103,11087461,14045,0,1681421978,13108.354319679995,78.44476251000015,53549.97020448
2023-04-13,21:39:40.000,103,11087490,14005,0,1681421979,13108.38800123,78.46590989999822,53550.02610144001
2023-04-13,21:39:41.000,103,11087512,14005,0,1681421980,13108.42168277999,78.5011555500023,53550.0470628
2023-04-13,21:39:42.000,103,11087496,13965,0,1681421981,13108.44189170999,78.51525381000101,53550.04007568
2023-04-13,21:39:43.000,103,11087504,13565,0,1681421982,13108.36105598999,78.54345032999845,53549.94924312
2023-04-13,21:39:44.000,103,11087489,14085,0,1681421983,13108.38800123,78.59279424000124,53550.06103704
2023-04-13,21:39:45.000,103,11087480,13885,0,1681421984,13108.414946469995,78.61394162999932,53550.0121272
2023-04-13,21:39:46.000,103,11087489,14085,0,1681421985,13108.38126491999,78.64213815000403,53550.0470628
2023-04-13,21:39:47.000,103,11087486,13805,0,1681421986,13108.38126491999,78.67033467000147,53550.0121272
2023-04-13,21:39:48.000,103,11087498,14005,0,1681421987,13108.3677923,78.7126294500049,53549.984178720006
2023-04-13,21:39:49.000,103,11087474,13965,0,1681421988,13108.40821016,78.7126294500049,53550.033088560005
2023-04-13,21:39:50.000,103,11087483,14085,0,1681421989,13108.42841909,78.75492423000105,53550.0470628
2023-04-13,21:39:51.000,103,11087480,14005,0,1681421990,13108.42841909,78.79721901000448,53550.0470628
2023-04-13,21:39:52.000,103,11087468,13925,0,1681421991,13108.354319679995,78.80426814000384,53550.00514008001
2023-04-13,21:39:53.000,103,11087530,13965,0,1681421992,13108.34758337,78.86066117999871,53549.97719160001
2023-04-13,21:39:54.000,103,11087474,14045,0,1681421993,13108.38126491999,78.86771030999807,53550.09597264001
2023-04-13,21:39:55.000,103,11087481,13925,0,1681421994,13108.46210063999,78.88180857000407,53550.116934
2023-04-13,21:39:56.000,103,11087500,13845,0,1681421995,13108.475573259995,78.93820160999894,53550.116934
2023-04-13,21:39:57.000,103,11087489,14165,0,1681421996,13108.46883695,78.95229986999766,53550.130908240004
2023-04-13,21:39:58.000,103,11087484,13765,0,1681421997,13108.475573259995,79.00164378000045,53550.16584384
2023-04-13,21:39:59.000,103,11087475,14085,0,1681421998,13108.435155399995,79.03688943000452,53550.12392112001
2023-04-13,21:40:00.000,103,11087443,13965,0,1681421999,13108.48230956999,79.07918421000068,53550.12392112001
2023-04-13,21:40:01.000,103,11087486,13885,0,1681422000,13108.54967267,79.04393856000388,53550.15885672
2023-04-13,21:40:02.000,103,11087479,14165,0,1681422001,13108.54293635999,79.07213508000132,53550.200779440005
2023-04-13,21:40:03.000,103,11087469,13885,0,1681422002,13108.54967267,79.02984029999789,53550.10994688
2023-04-13,21:40:04.000,103,11087489,13845,0,1681422003,13108.58335421999,79.07918421000068,53550.14488248001
2023-04-13,21:40:05.000,103,11087474,14165,0,1681422004,13108.67092625,79.04393856000388,53550.22174080001
2023-04-13,21:40:06.000,103,11087469,14245,0,1681422005,13108.677662559996,79.02279116999853,53550.17981808
2023-04-13,21:40:07.000,103,11087460,13965,0,1681422006,13108.643981009991,79.03688943000452,53550.19379232001
2023-04-13,21:40:08.000,103,11087475,13885,0,1681422007,13108.617035769996,79.01574203999917,53550.20776656
2023-04-13,21:40:09.000,103,11087512,13965,0,1681422008,13108.677662559996,79.01574203999917,53550.16584384
2023-04-13,21:40:10.000,103,11087462,13805,0,1681422009,13108.697871489996,78.95229986999766,53550.2566764
2023-04-13,21:40:11.000,103,11087450,14085,0,1681422010,13108.704607799991,78.93115247999958,53550.13789536
2023-04-13,21:40:12.000,103,11087478,13805,0,1681422011,13108.69113518,78.90295596000215,53550.2566764
2023-04-13,21:40:13.000,103,11087446,14045,0,1681422012,13108.738289349996,78.88885770000343,53550.249689280005
2023-04-13,21:40:14.000,103,11087498,14045,0,1681422013,13108.846070309992,78.88180857000407,53550.30558624
2023-04-13,21:40:15.000,103,11087494,13885,0,1681422014,13108.805652449992,78.88180857000407,53550.27763776
2023-04-13,21:40:16.000,103,11087460,13805,0,1681422015,13108.785443519992,78.83951379000064,53550.28462488
2023-04-13,21:40:17.000,103,11087462,14085,0,1681422016,13108.771970900001,78.85361204999936,53550.249689280005
2023-04-13,21:40:18.000,103,11087492,14005,0,1681422017,13108.758498279996,78.82541553000192,53550.20776656
2023-04-13,21:40:19.000,103,11087471,13965,0,1681422018,13108.805652449992,78.84656292,53550.21475368
2023-04-13,21:40:20.000,103,11087486,13805,0,1681422019,13108.893224480002,78.87475944000471,53550.34052184001
2023-04-13,21:40:21.000,103,11087470,14085,0,1681422020,13108.933642340002,78.90295596000215,53550.36148320001
2023-04-13,21:40:22.000,103,11087475,13885,0,1681422021,13108.960587579997,78.96639813000365,53550.35449608
2023-04-13,21:40:23.000,103,11087482,13725,0,1681422022,13108.920169719997,79.01574203999917,53550.319560480006
2023-04-13,21:40:24.000,103,11087490,13805,0,1681422023,13108.994269130002,79.0580368200026,53550.33353472
2023-04-13,21:40:25.000,103,11087485,13885,0,1681422024,13109.027950679993,79.1214789900041,53550.33353472
2023-04-13,21:40:26.000,103,11087535,14005,0,1681422025,13109.061632229997,79.23426507000113,53550.35449608
2023-04-13,21:40:27.000,103,11087468,13885,0,1681422026,13109.034686990002,79.31885463000071,53550.368470320005
2023-04-13,21:40:28.000,103,11087463,13925,0,1681422027,13109.088577469993,79.39639506000094,53550.319560480006
2023-04-13,21:40:29.000,103,11087482,13805,0,1681422028,13109.162676879998,79.48098462000053,53550.41039304001
2023-04-13,21:40:30.000,103,11087487,14085,0,1681422029,13109.263721529998,79.57262330999947,53550.38244456
2023-04-13,21:40:31.000,103,11087485,14085,0,1681422030,13109.263721529998,79.62196722000226,53550.40340592
2023-04-13,21:40:32.000,103,11087464,13885,0,1681422031,13109.243512599998,79.63606548000098,53550.41039304001
2023-04-13,21:40:33.000,103,11087477,13925,0,1681422032,13109.270457839993,79.66426199999842,53550.3964188
2023-04-13,21:40:34.000,103,11087483,13845,0,1681422033,13109.256985219989,79.6149180900029,53550.45231576
2023-04-13,21:40:35.000,103,11087478,14085,0,1681422034,13109.290666769994,79.60786896000354,53550.5012256
2023-04-13,21:40:36.000,103,11087472,13885,0,1681422035,13109.331084629994,79.57262330999947,53550.487251360006
2023-04-13,21:40:37.000,103,11087480,13965,0,1681422036,13109.337820939989,79.5514759200014,53550.51519984
2023-04-13,21:40:38.000,103,11087441,13925,0,1681422037,13109.358029869989,79.5514759200014,53550.5012256
2023-04-13,21:40:39.000,103,11087471,13925,0,1681422038,13109.351293559994,79.5021320099986,53550.466290000004
2023-04-13,21:40:40.000,103,11087463,13805,0,1681422039,13109.358029869989,79.43164070999774,53550.56410968
2023-04-13,21:40:41.000,103,11087512,13965,0,1681422040,13109.391711419994,79.33295288999943,53550.52218696
2023-04-13,21:40:42.000,103,11087439,13925,0,1681422041,13109.378238799989,79.27655985000456,53550.54314832
2023-04-13,21:40:43.000,103,11087461,14085,0,1681422042,13109.358029869989,79.20606855000369,53550.52218696
2023-04-13,21:40:44.000,103,11087516,13845,0,1681422043,13109.41865665999,79.12852812000347,53550.59904528001
2023-04-13,21:40:45.000,103,11087450,13885,0,1681422044,13109.46581083,79.07213508000132,53550.62699376001
2023-04-13,21:40:46.000,103,11087456,13885,0,1681422045,13109.45907451999,79.04393856000388,53550.61301952
2023-04-13,21:40:47.000,103,11087492,13725,0,1681422046,13109.452338209994,79.04393856000388,53550.585071040005
2023-04-13,21:40:48.000,103,11087489,13765,0,1681422047,13109.48601976,79.02984029999789,53550.55013544
2023-04-13,21:40:49.000,103,11087425,13845,0,1681422048,13109.48601976,79.03688943000452,53550.50821272001
2023-04-13,21:40:50.000,103,11087506,14005,0,1681422049,13109.512964999994,79.05098769000324,53550.585071040005
2023-04-13,21:40:51.000,103,11087492,14045,0,1681422050,13109.62748227,79.07918421000068,53550.633980880004
2023-04-13,21:40:52.000,103,11087480,14005,0,1681422051,13109.70831799,79.0932824699994,53550.64795512001
2023-04-13,21:40:53.000,103,11087497,13925,0,1681422052,13109.68137274999,79.19901942000433,53550.654942240006
2023-04-13,21:40:54.000,103,11087467,13845,0,1681422053,13109.674636439995,79.26246158999857,53550.633980880004
2023-04-13,21:40:55.000,103,11087414,13925,0,1681422054,13109.68137274999,79.34705114999815,53550.66891648
2023-04-13,21:40:56.000,103,11087498,13805,0,1681422055,13109.68810906,79.37524767000286,53550.69686496001
2023-04-13,21:40:57.000,103,11087503,13925,0,1681422056,13109.715054299995,79.47393549000117,53550.67590360001
2023-04-13,21:40:58.000,103,11087479,13965,0,1681422057,13109.654427509995,79.5514759200014,53550.633980880004
2023-04-13,21:40:59.000,103,11087471,13805,0,1681422058,13109.715054299995,79.59377070000482,53550.654942240006
2023-04-13,21:41:00.000,103,11087495,13925,0,1681422059,13109.816098949996,79.67131112999778,53550.80865888
2023-04-13,21:41:01.000,103,11087458,13965,0,1681422060,13109.836307879996,79.69950765000249,53550.76673616001
2023-04-13,21:41:02.000,103,11087479,13565,0,1681422061,13109.80262632999,79.748851559998,53550.80865888
2023-04-13,21:41:03.000,103,11087460,13765,0,1681422062,13109.82283525999,79.77704808000271,53550.75974904
2023-04-13,21:41:04.000,103,11087483,13885,0,1681422063,13109.82283525999,79.76999895000336,53550.79468464001
2023-04-13,21:41:05.000,103,11087480,13725,0,1681422064,13109.863253119991,79.79819547000079,53550.80865888
2023-04-13,21:41:06.000,103,11087471,14165,0,1681422065,13109.863253119991,79.8616376400023,53550.81564600001
2023-04-13,21:41:07.000,103,11087487,13925,0,1681422066,13109.896934669996,79.86868677000166,53550.81564600001
2023-04-13,21:41:08.000,103,11087456,13965,0,1681422067,13109.950825150001,79.82639198999823,53550.90647856
2023-04-13,21:41:09.000,103,11087498,14085,0,1681422068,13110.031660870001,79.78409721000207,53550.90647856
2023-04-13,21:41:10.000,103,11087467,13925,0,1681422069,13109.997979319996,79.81229372999951,53550.87853008
2023-04-13,21:41:11.000,103,11087476,14045,0,1681422070,13110.099023969997,79.74180242999864,53550.91346568001
2023-04-13,21:41:12.000,103,11087461,13925,0,1681422071,13110.105760279992,79.7136059100012,53550.94141416001
2023-04-13,21:41:13.000,103,11087451,14005,0,1681422072,13110.206804929992,79.7136059100012,53550.87853008
2023-04-13,21:41:14.000,103,11087433,13805,0,1681422073,13110.200068619997,79.67836026000441,53550.85756872
2023-04-13,21:41:15.000,103,11087488,13925,0,1681422074,13110.301113269998,79.63606548000098,53550.89949144
2023-04-13,21:41:16.000,103,11087483,14085,0,1681422075,13110.429103159993,79.63606548000098,53550.97634976
2023-04-13,21:41:17.000,103,11087468,14125,0,1681422076,13110.456048399989,79.62901635000162,53550.969362640004
2023-04-13,21:41:18.000,103,11087449,13685,0,1681422077,13110.435839469988,79.62196722000226,53550.94840128
2023-04-13,21:41:19.000,103,11087496,13885,0,1681422078,13110.496466259989,79.63606548000098,53550.920452800005
2023-04-13,21:41:20.000,103,11087457,13925,0,1681422079,13110.584038289999,79.63606548000098,53550.94840128
2023-04-13,21:41:21.000,103,11087477,13925,0,1681422080,13110.712028179994,79.66426199999842,53551.01128536001
2023-04-13,21:41:22.000,103,11087520,14045,0,1681422081,13110.75918234999,79.74180242999864,53551.05320808
2023-04-13,21:41:23.000,103,11087499,13765,0,1681422082,13110.82654545,79.80524460000015,53551.03224672001
2023-04-13,21:41:24.000,103,11087521,13965,0,1681422083,13110.954535339995,79.84049025000422,53551.0252596
2023-04-13,21:41:25.000,103,11087474,13965,0,1681422084,13111.02863475,79.8968832899991,53551.0951308
2023-04-13,21:41:26.000,103,11087478,13925,0,1681422085,13111.1296794,79.8968832899991,53551.10910504001
2023-04-13,21:41:27.000,103,11087500,13925,0,1681422086,13111.183569879991,79.9603254600006,53551.13006640001
2023-04-13,21:41:28.000,103,11087488,13965,0,1681422087,13111.257669289997,80.0096693700034,53551.0951308
2023-04-13,21:41:29.000,103,11087499,14165,0,1681422088,13111.365450249992,80.0096693700034,53551.088143680005
2023-04-13,21:41:30.000,103,11087539,13805,0,1681422089,13111.439549659997,80.08720980000362,53551.2348732
2023-04-13,21:41:31.000,103,11087495,13885,0,1681422090,13111.547330619993,80.13655370999913,53551.19295048
2023-04-13,21:41:32.000,103,11087484,13965,0,1681422091,13111.547330619993,80.19294675000128,53551.21391184
2023-04-13,21:41:33.000,103,11087434,13925,0,1681422092,13111.675320509989,80.17884849000257,53551.28378304
2023-04-13,21:41:34.000,103,11087482,13965,0,1681422093,13111.769628849994,80.17884849000257,53551.28378304
2023-04-13,21:41:35.000,103,11087456,13965,0,1681422094,13111.890882429994,80.19294675000128,53551.255834560005
2023-04-13,21:41:36.000,103,11087466,14005,0,1681422095,13111.931300289994,80.1717993600032,53551.36762848001
2023-04-13,21:41:37.000,103,11087461,13805,0,1681422096,13112.02560863,80.16475023000385,53551.31871864001
2023-04-13,21:41:38.000,103,11087507,13965,0,1681422097,13112.052553869995,80.12950457999978,53551.39557696001
2023-04-13,21:41:39.000,103,11087495,13845,0,1681422098,13112.14012589999,80.16475023000385,53551.35365424
2023-04-13,21:41:40.000,103,11087493,14165,0,1681422099,13112.133389589995,80.12950457999978,53551.423525440005
2023-04-13,21:41:41.000,103,11087440,14005,0,1681422100,13112.18728007,80.12950457999978,53551.40256408
2023-04-13,21:41:42.000,103,11087445,14125,0,1681422101,13112.24790686,80.12245545000042,53551.51435800001
2023-04-13,21:41:43.000,103,11087484,13845,0,1681422102,13112.342215199991,80.06606240999827,53551.472435280004
2023-04-13,21:41:44.000,103,11087452,14165,0,1681422103,13112.396105679996,80.03786589000083,53551.53531936001
2023-04-13,21:41:45.000,103,11087466,14285,0,1681422104,13112.490414020001,80.02376763000211,53551.50038376
2023-04-13,21:41:46.000,103,11087460,13725,0,1681422105,13112.557777119997,79.99557111000468,53551.59820344
2023-04-13,21:41:47.000,103,11087454,14085,0,1681422106,13112.591458670002,79.95327633000124,53551.57025496
2023-04-13,21:41:48.000,103,11087481,13725,0,1681422107,13112.672294390002,79.97442371999932,53551.58422920001
2023-04-13,21:41:49.000,103,11087512,13925,0,1681422108,13112.766602729993,79.94622720000189,53551.64711328
2023-04-13,21:41:50.000,103,11087454,14125,0,1681422109,13112.793547969988,79.93212894000317,53551.709997360005
2023-04-13,21:41:51.000,103,11087495,13725,0,1681422110,13112.840702139998,79.94622720000189,53551.709997360005
2023-04-13,21:41:52.000,103,11087497,13805,0,1681422111,13112.847438449993,79.91803068000445,53551.64711328
2023-04-13,21:41:53.000,103,11087450,14085,0,1681422112,13112.941746789998,79.91098154999781,53551.66807464
2023-04-13,21:41:54.000,103,11087512,13805,0,1681422113,13113.022582509999,79.88983415999974,53551.77986856001
2023-04-13,21:41:55.000,103,11087514,13925,0,1681422114,13113.16404502,79.95327633000124,53551.82179128001
2023-04-13,21:41:56.000,103,11087462,14165,0,1681422115,13113.231408119995,79.97442371999932,53551.84275264
2023-04-13,21:41:57.000,103,11087455,13805,0,1681422116,13113.292034909995,79.99557111000468,53551.89864960001
2023-04-13,21:41:58.000,103,11087456,13845,0,1681422117,13113.26508967,80.00262024000403,53551.877688240005
2023-04-13,21:41:59.000,103,11087461,13765,0,1681422118,13113.32571646,80.05196414999955,53551.863714
2023-04-13,21:42:00.000,103,11087469,14085,0,1681422119,13113.34592539,80.15065196999785,53551.88467536
2023-04-13,21:42:01.000,103,11087444,14165,0,1681422120,13113.40655218,80.20704501,53551.91961096001
2023-04-13,21:42:02.000,103,11087514,13965,0,1681422121,13113.37960693999,80.26343805000215,53551.90563672
2023-04-13,21:42:03.000,103,11087464,14045,0,1681422122,13113.42676111,80.32688022000366,53551.89166248
2023-04-13,21:42:04.000,103,11087481,13885,0,1681422123,13113.561487309991,80.36917499999981,53552.0733276
2023-04-13,21:42:05.000,103,11087498,13925,0,1681422124,13113.615377789996,80.43261717000132,53552.02441776
2023-04-13,21:42:06.000,103,11087420,14245,0,1681422125,13113.702949819992,80.43966630000068,53552.05236624
2023-04-13,21:42:07.000,103,11087490,14085,0,1681422126,13113.777049229997,80.48196108000411,53552.02441776
2023-04-13,21:42:08.000,103,11087465,13765,0,1681422127,13113.851148640002,80.50310847000219,53552.10826320001
2023-04-13,21:42:09.000,103,11087494,14005,0,1681422128,13113.911775430002,80.54540324999834,53552.06634048001
2023-04-13,21:42:10.000,103,11087486,14045,0,1681422129,13113.918511739997,80.58064890000242,53552.045379120005
2023-04-13,21:42:11.000,103,11087489,13885,0,1681422130,13114.006083769993,80.5665506400037,53552.10826320001
2023-04-13,21:42:12.000,103,11087486,14085,0,1681422131,13114.140809969998,80.55950151000434,53552.19909576
2023-04-13,21:42:13.000,103,11087491,14085,0,1681422132,13114.174491519989,80.57359977000306,53552.213070000005
2023-04-13,21:42:14.000,103,11087489,14085,0,1681422133,13114.208173069994,80.55950151000434,53552.24101848
2023-04-13,21:42:15.000,103,11087452,14205,0,1681422134,13114.268799859994,80.5665506400037,53552.20608288001
2023-04-13,21:42:16.000,103,11087479,13925,0,1681422135,13114.32269034,80.53130498999963,53552.24101848
2023-04-13,21:42:17.000,103,11087466,14245,0,1681422136,13114.35637188999,80.5524523799977,53552.27595408001
2023-04-13,21:42:18.000,103,11087471,13925,0,1681422137,13114.34289927,80.53835411999898,53552.27595408001
2023-04-13,21:42:19.000,103,11087437,13765,0,1681422138,13114.470889159995,80.59474716000113,53552.33883816
2023-04-13,21:42:20.000,103,11087505,13885,0,1681422139,13114.54498857,80.55950151000434,53552.33883816
2023-04-13,21:42:21.000,103,11087472,13885,0,1681422140,13114.612351669995,80.57359977000306,53552.387748
2023-04-13,21:42:22.000,103,11087446,13925,0,1681422141,13114.62582429,80.55950151000434,53552.380760880005
2023-04-13,21:42:23.000,103,11087501,13805,0,1681422142,13114.69992369999,80.5524523799977,53552.39473512
2023-04-13,21:42:24.000,103,11087481,14085,0,1681422143,13114.780759419991,80.53835411999898,53552.45063208001
2023-04-13,21:42:25.000,103,11087457,14005,0,1681422144,13114.780759419991,80.52425586000027,53552.37377376001
2023-04-13,21:42:26.000,103,11087442,13845,0,1681422145,13114.814440969996,80.51720673000091,53552.50652904
2023-04-13,21:42:27.000,103,11087447,13925,0,1681422146,13114.834649899996,80.54540324999834,53552.45063208001
2023-04-13,21:42:28.000,103,11087450,14005,0,1681422147,13114.881804069992,80.5665506400037,53552.5274904
2023-04-13,21:42:29.000,103,11087480,13965,0,1681422148,13114.928958240002,80.58769803000177,53552.548451760005
2023-04-13,21:42:30.000,103,11087456,13885,0,1681422149,13114.962639789992,80.57359977000306,53552.59037448001
2023-04-13,21:42:31.000,103,11087446,13885,0,1681422150,13114.949167170002,80.60884541999985,53552.55543888
2023-04-13,21:42:32.000,103,11087482,13765,0,1681422151,13115.016530269997,80.5665506400037,53552.59037448001
2023-04-13,21:42:33.000,103,11087471,13885,0,1681422152,13115.070420750002,80.65818933000264,53552.597361600005
2023-04-13,21:42:34.000,103,11087464,13965,0,1681422153,13115.104102299993,80.62999280999793,53552.65325856
2023-04-13,21:42:35.000,103,11087427,13845,0,1681422154,13115.171465400002,80.69343497999944,53552.61832296001
2023-04-13,21:42:36.000,103,11087484,13805,0,1681422155,13115.285982669993,80.69343497999944,53552.72312976
2023-04-13,21:42:37.000,103,11087460,14125,0,1681422156,13115.346609459993,80.74982802000159,53552.74409112
2023-04-13,21:42:38.000,103,11087487,13925,0,1681422157,13115.333136839989,80.75687715000095,53552.75107824
2023-04-13,21:42:39.000,103,11087417,13925,0,1681422158,13115.420708869999,80.75687715000095,53552.7720396
2023-04-13,21:42:40.000,103,11087465,13965,0,1681422159,13115.54196245,80.7639262800003,53552.77902672001
2023-04-13,21:42:41.000,103,11087458,13765,0,1681422160,13115.57564399999,80.77097540999966,53552.80697520001
2023-04-13,21:42:42.000,103,11087484,13765,0,1681422161,13115.649743409995,80.80622106000374,53552.86287216
2023-04-13,21:42:43.000,103,11087455,13885,0,1681422162,13115.75752436999,80.88376149000396,53552.96069184
2023-04-13,21:42:44.000,103,11087510,13885,0,1681422163,13115.8450964,80.90490888000204,53552.98864032
2023-04-13,21:42:45.000,103,11087514,14005,0,1681422164,13115.973086289996,80.91900714000076,53553.03755016
2023-04-13,21:42:46.000,103,11087471,13885,0,1681422165,13116.067394630001,80.9119580100014,53553.12838272
2023-04-13,21:42:47.000,103,11087460,13725,0,1681422166,13116.060658319991,80.97540018000291,53553.10742136
2023-04-13,21:42:48.000,103,11087464,13885,0,1681422167,13116.087603560001,80.98949844000163,53553.10742136
2023-04-13,21:42:49.000,103,11087497,14045,0,1681422168,13116.087603560001,80.98244931000227,53553.09344712001
2023-04-13,21:42:50.000,103,11087462,13765,0,1681422169,13116.148230350002,80.97540018000291,53553.19126680001
2023-04-13,21:42:51.000,103,11087470,14045,0,1681422170,13116.168439280002,81.0106458299997,53553.23318952
2023-04-13,21:42:52.000,103,11087438,13725,0,1681422171,13116.202120829992,81.01769495999906,53553.219215280005
2023-04-13,21:42:53.000,103,11087467,13885,0,1681422172,13116.256011309997,80.98949844000163,53553.18427968
2023-04-13,21:42:54.000,103,11087479,13885,0,1681422173,13116.262747619992,80.9472036599982,53553.26113800001
2023-04-13,21:42:55.000,103,11087464,14085,0,1681422174,13116.289692860002,80.99654757000098,53553.30306072
2023-04-13,21:42:56.000,103,11087483,13725,0,1681422175,13116.336847029997,80.97540018000291,53553.35197056
2023-04-13,21:42:57.000,103,11087526,14045,0,1681422176,13116.303165479992,80.98244931000227,53553.33100920001
2023-04-13,21:42:58.000,103,11087479,13845,0,1681422177,13116.316638099997,80.99654757000098,53553.337996320006
2023-04-13,21:42:59.000,103,11087431,13845,0,1681422178,13116.343583339993,81.01769495999906,53553.35895768001
2023-04-13,21:43:00.000,103,11087499,13925,0,1681422179,13116.384001199993,81.03884235000442,53553.46376448
2023-04-13,21:43:01.000,103,11087450,13805,0,1681422180,13116.444627989993,81.05294061000313,53553.484725840004
2023-04-13,21:43:02.000,103,11087522,13925,0,1681422181,13116.451364299988,81.08113713000057,53553.42184176
2023-04-13,21:43:03.000,103,11087463,13805,0,1681422182,13116.485045849993,81.18687407999823,53553.4707516
2023-04-13,21:43:04.000,103,11087465,13805,0,1681422183,13116.579354189998,81.17982494999887,53553.4707516
2023-04-13,21:43:05.000,103,11087466,13765,0,1681422184,13116.592826809989,81.21507060000295,53553.505687200006
2023-04-13,21:43:06.000,103,11087466,13965,0,1681422185,13116.633244669989,81.16572669000016,53553.54760992001
2023-04-13,21:43:07.000,103,11087448,13885,0,1681422186,13116.646717289994,81.20802147000359,53553.51267432
2023-04-13,21:43:08.000,103,11087449,14045,0,1681422187,13116.680398839999,81.17277581999952,53553.56857128
2023-04-13,21:43:09.000,103,11087495,14005,0,1681422188,13116.808388729994,81.13048104000336,53553.59651976001
2023-04-13,21:43:10.000,103,11087474,14005,0,1681422189,13116.86227921,81.09523538999929,53553.64542960001
2023-04-13,21:43:11.000,103,11087448,14085,0,1681422190,13116.90269707,81.17982494999887,53553.57555840001
2023-04-13,21:43:12.000,103,11087482,13925,0,1681422191,13117.010478029995,81.13048104000336,53553.63145536
2023-04-13,21:43:13.000,103,11087426,14165,0,1681422192,13117.091313749996,81.123431910004,53553.69433944001
2023-04-13,21:43:14.000,103,11087479,14045,0,1681422193,13117.111522679996,81.13048104000336,53553.673378080006
2023-04-13,21:43:15.000,103,11087463,13645,0,1681422194,13117.246248880001,81.15162843000144,53553.68735232
2023-04-13,21:43:16.000,103,11087452,13965,0,1681422195,13117.306875670001,81.10228451999865,53553.722287920005
2023-04-13,21:43:17.000,103,11087480,14005,0,1681422196,13117.340557219992,81.123431910004,53553.7502364
2023-04-13,21:43:18.000,103,11087493,14085,0,1681422197,13117.387711390002,81.08818625999993,53553.79215912001
2023-04-13,21:43:19.000,103,11087483,14005,0,1681422198,13117.475283419997,81.123431910004,53553.77818488
2023-04-13,21:43:20.000,103,11087479,13885,0,1681422199,13117.522437589992,81.09523538999929,53553.86203032001
2023-04-13,21:43:21.000,103,11087461,14005,0,1681422200,13117.549382830002,81.11638278000464,53553.9249144
2023-04-13,21:43:22.000,103,11087445,14005,0,1681422201,13117.630218550003,81.09523538999929,53553.88299168001
2023-04-13,21:43:23.000,103,11087454,13805,0,1681422202,13117.684109029993,81.123431910004,53553.93190152001
2023-04-13,21:43:24.000,103,11087461,14125,0,1681422203,13117.785153679994,81.06703887000185,53553.987798480004
2023-04-13,21:43:25.000,103,11087427,13925,0,1681422204,13117.825571539994,81.08818625999993,53554.01574696
2023-04-13,21:43:26.000,103,11087480,13925,0,1681422205,13117.886198329994,81.08818625999993,53554.07164392
2023-04-13,21:43:27.000,103,11087470,13885,0,1681422206,13117.872725709989,81.10228451999865,53554.057669680005
2023-04-13,21:43:28.000,103,11087441,13965,0,1681422207,13117.872725709989,81.09523538999929,53554.09959240001
2023-04-13,21:43:29.000,103,11087501,13925,0,1681422208,13117.825571539994,81.09523538999929,53554.05068256001
2023-04-13,21:43:30.000,103,11087454,13885,0,1681422209,13117.899670949999,81.10228451999865,53554.14850224001
2023-04-13,21:43:31.000,103,11087481,14045,0,1681422210,13117.93335249999,81.0599897400025,53554.21837344001
2023-04-13,21:43:32.000,103,11087432,13725,0,1681422211,13117.99397928999,81.07408800000121,53554.2043992
2023-04-13,21:43:33.000,103,11087460,13965,0,1681422212,13118.04113346,81.06703887000185,53554.26728328001
2023-04-13,21:43:34.000,103,11087490,13885,0,1681422213,13118.13544179999,81.03179321999778,53554.274270400005
2023-04-13,21:43:35.000,103,11087443,13885,0,1681422214,13118.17585965999,81.05294061000313,53554.26728328001
2023-04-13,21:43:36.000,103,11087482,13925,0,1681422215,13118.189332279995,81.01769495999906,53554.28125752
2023-04-13,21:43:37.000,103,11087448,13805,0,1681422216,13118.15565072999,81.05294061000313,53554.23234768
2023-04-13,21:43:38.000,103,11087473,13725,0,1681422217,13118.19606858999,81.07408800000121,53554.29523176001
2023-04-13,21:43:39.000,103,11087460,14085,0,1681422218,13118.22301383,81.06703887000185,53554.393051440005
2023-04-13,21:43:40.000,103,11087425,13885,0,1681422219,13118.290376929996,81.01769495999906,53554.4489484
2023-04-13,21:43:41.000,103,11087469,13965,0,1681422220,13118.209541209995,80.99654757000098,53554.38606432001
2023-04-13,21:43:42.000,103,11087483,13965,0,1681422221,13118.25669537999,80.98244931000227,53554.455935519996
2023-04-13,21:43:43.000,103,11087456,13965,0,1681422222,13118.25669537999,80.98244931000227,53554.40702568
2023-04-13,21:43:44.000,103,11087459,14085,0,1681422223,13118.24322276,80.94015452999884,53554.40702568
2023-04-13,21:43:45.000,103,11087462,13805,0,1681422224,13118.229750139995,81.02474408999842,53554.3790772
2023-04-13,21:43:46.000,103,11087450,13965,0,1681422225,13118.32405848,81.02474408999842,53554.43497416001
2023-04-13,21:43:47.000,103,11087431,13925,0,1681422226,13118.27690430999,81.03179321999778,53554.47689688
2023-04-13,21:43:48.000,103,11087448,13845,0,1681422227,13118.31732216999,81.0106458299997,53554.50484536001
2023-04-13,21:43:49.000,103,11087432,13725,0,1681422228,13118.34426741,81.03179321999778,53554.58170368001
2023-04-13,21:43:50.000,103,11087465,13845,0,1681422229,13118.330794789996,81.06703887000185,53554.58170368001
2023-04-13,21:43:51.000,103,11087483,13805,0,1681422230,13118.32405848,81.08818625999993,53554.53978096
2023-04-13,21:43:52.000,103,11087492,13925,0,1681422231,13118.34426741,81.06703887000185,53554.56772944
2023-04-13,21:43:53.000,103,11087480,14045,0,1681422232,13118.33753109999,81.11638278000464,53554.61663928
2023-04-13,21:43:54.000,103,11087434,13925,0,1681422233,13118.472257299996,81.10228451999865,53554.63760064
2023-04-13,21:43:55.000,103,11087462,13765,0,1681422234,13118.526147780001,81.109333649998,53554.75638168
2023-04-13,21:43:56.000,103,11087489,13805,0,1681422235,13118.553093019997,81.11638278000464,53554.72144608001
2023-04-13,21:43:57.000,103,11087449,13965,0,1681422236,13118.633928739997,81.11638278000464,53554.7633688
2023-04-13,21:43:58.000,103,11087482,13845,0,1681422237,13118.654137669997,81.06703887000185,53554.74240744
2023-04-13,21:43:59.000,103,11087465,14005,0,1681422238,13118.654137669997,81.08818625999993,53554.81926576001
2023-04-13,21:44:00.000,103,11087451,13965,0,1681422239,13118.687819220002,81.0599897400025,53554.74240744
2023-04-13,21:44:01.000,103,11087453,13965,0,1681422240,13118.708028150002,81.07408800000121,53554.83324
2023-04-13,21:44:02.000,103,11087436,13805,0,1681422241,13118.674346599997,81.0599897400025,53554.728433200005
2023-04-13,21:44:03.000,103,11087473,13965,0,1681422242,13118.714764459997,81.03884235000442,53554.74240744
2023-04-13,21:44:04.000,103,11087468,14085,0,1681422243,13118.815809109998,81.01769495999906,53554.79830440001
2023-04-13,21:44:05.000,103,11087462,13925,0,1681422244,13118.842754349993,81.02474408999842,53554.86118848
2023-04-13,21:44:06.000,103,11087486,13965,0,1681422245,13118.849490660003,81.02474408999842,53554.847214240006
2023-04-13,21:44:07.000,103,11087496,14045,0,1681422246,13118.856226969998,80.99654757000098,53554.83324
2023-04-13,21:44:08.000,103,11087489,13805,0,1681422247,13118.822545419993,80.98949844000163,53554.80529152
2023-04-13,21:44:09.000,103,11087429,14045,0,1681422248,13118.802336489993,80.98949844000163,53554.80529152
2023-04-13,21:44:10.000,103,11087479,13965,0,1681422249,13118.876435899998,80.97540018000291,53554.847214240006
2023-04-13,21:44:11.000,103,11087467,14165,0,1681422250,13118.896644829998,80.93310539999948,53554.93804680001
2023-04-13,21:44:12.000,103,11087447,13725,0,1681422251,13118.916853759998,80.9119580100014,53554.93804680001
2023-04-13,21:44:13.000,103,11087445,13805,0,1681422252,13118.883172209993,80.93310539999948,53554.93804680001
2023-04-13,21:44:14.000,103,11087458,13845,0,1681422253,13118.943798999993,80.86261409999861,53554.993943760004
2023-04-13,21:44:15.000,103,11087471,13965,0,1681422254,13118.889908519988,80.84146671000053,53554.9031112
2023-04-13,21:44:16.000,103,11087428,13685,0,1681422255,13118.930326379988,80.84146671000053,53555.00093088
2023-04-13,21:44:17.000,103,11087416,14005,0,1681422256,13118.910117449988,80.82031932000245,53554.93804680001
2023-04-13,21:44:18.000,103,11087462,13885,0,1681422257,13118.889908519988,80.8767123600046,53554.9031112
2023-04-13,21:44:19.000,103,11087465,13885,0,1681422258,13118.883172209993,80.89785975000268,53554.96599528001
2023-04-13,21:44:20.000,103,11087439,14045,0,1681422259,13118.923590069993,80.8767123600046,53555.00093088
2023-04-13,21:44:21.000,103,11087407,14085,0,1681422260,13118.856226969998,80.91900714000076,53555.0428536
2023-04-13,21:44:22.000,103,11087512,14045,0,1681422261,13118.829281730003,80.96130192000419,53554.97996952
2023-04-13,21:44:23.000,103,11087484,13845,0,1681422262,13118.829281730003,80.96130192000419,53555.07080208
2023-04-13,21:44:24.000,103,11087467,14245,0,1681422263,13118.849490660003,80.99654757000098,53555.04984072
2023-04-13,21:44:25.000,103,11087503,13845,0,1681422264,13118.809072800002,81.00359670000034,53555.03586648001
2023-04-13,21:44:26.000,103,11087453,13925,0,1681422265,13118.782127559993,81.00359670000034,53555.0777892
2023-04-13,21:44:27.000,103,11087461,13725,0,1681422266,13118.775391249997,81.03179321999778,53555.03586648001
2023-04-13,21:44:28.000,103,11087472,13765,0,1681422267,13118.815809109998,80.99654757000098,53555.14067328
2023-04-13,21:44:29.000,103,11087471,13805,0,1681422268,13118.795600179998,80.99654757000098,53555.11971192
2023-04-13,21:44:30.000,103,11087472,13925,0,1681422269,13118.809072800002,80.96835105000355,53555.161634640004
2023-04-13,21:44:31.000,103,11087441,13765,0,1681422270,13118.734973389997,80.95425279000483,53555.126699039996
2023-04-13,21:44:32.000,103,11087484,13925,0,1681422271,13118.721500769992,80.95425279000483,53555.13368616001
2023-04-13,21:44:33.000,103,11087447,13965,0,1681422272,13118.708028150002,80.96835105000355,53555.16862176
2023-04-13,21:44:34.000,103,11087463,13925,0,1681422273,13118.728237080002,80.94015452999884,53555.20355736001
2023-04-13,21:44:35.000,103,11087402,13925,0,1681422274,13118.708028150002,80.89081062000332,53555.19657024
2023-04-13,21:44:36.000,103,11087446,13925,0,1681422275,13118.674346599997,80.86261409999861,53555.16862176
2023-04-13,21:44:37.000,103,11087405,14165,0,1681422276,13118.681082909992,80.82736845000181,53555.23849296
2023-04-13,21:44:38.000,103,11087470,13885,0,1681422277,13118.708028150002,80.82031932000245,53555.20355736001
2023-04-13,21:44:39.000,103,11087480,13805,0,1681422278,13118.606983500002,80.72868063000351,53555.21054448
2023-04-13,21:44:40.000,103,11087423,13965,0,1681422279,13118.606983500002,80.72163150000415,53555.2175316
2023-04-13,21:44:41.000,103,11087431,13845,0,1681422280,13118.526147780001,80.70753323999816,53555.161634640004
2023-04-13,21:44:42.000,103,11087460,13805,0,1681422281,13118.539620399992,80.64409107000392,53555.21054448
2023-04-13,21:44:43.000,103,11087428,13805,0,1681422282,13118.559829329992,80.62294367999857,53555.2175316
2023-04-13,21:44:44.000,103,11087474,13885,0,1681422283,13118.499202539992,80.6017962900005,53555.161634640004
2023-04-13,21:44:45.000,103,11087484,13805,0,1681422284,13118.478993609991,80.57359977000306,53555.16862176
2023-04-13,21:44:46.000,103,11087449,13805,0,1681422285,13118.465520990001,80.51015760000155,53555.24548008
2023-04-13,21:44:47.000,103,11087444,13805,0,1681422286,13118.418366819991,80.47491195000475,53555.26644144
2023-04-13,21:44:48.000,103,11087471,13885,0,1681422287,13118.33753109999,80.49605934000283,53555.15464752001
2023-04-13,21:44:49.000,103,11087461,13965,0,1681422288,13118.29711323999,80.46786281999812,53555.16862176
2023-04-13,21:44:50.000,103,11087453,14125,0,1681422289,13118.31732216999,80.39737152000453,53555.18958312
2023-04-13,21:44:51.000,103,11087457,13965,0,1681422290,13118.25669537999,80.40442065000389,53555.161634640004
2023-04-13,21:44:52.000,103,11087434,13765,0,1681422291,13118.249959069995,80.38327325999853,53555.19657024
2023-04-13,21:44:53.000,103,11087454,13925,0,1681422292,13118.209541209995,80.36917499999981,53555.23849296
2023-04-13,21:44:54.000,103,11087493,13765,0,1681422293,13118.128705489995,80.34097848000238,53555.182596000006
2023-04-13,21:44:55.000,103,11087456,13765,0,1681422294,13118.11523286999,80.27753631000087,53555.22451872001
2023-04-13,21:44:56.000,103,11087429,13805,0,1681422295,13118.068078699995,80.27048718000151,53555.18958312
2023-04-13,21:44:57.000,103,11087456,14045,0,1681422296,13118.047869769995,80.25638892000279,53555.20355736001
2023-04-13,21:44:58.000,103,11087446,14005,0,1681422297,13118.007451909994,80.24229066000407,53555.17560888001
2023-04-13,21:44:59.000,103,11087427,13805,0,1681422298,13118.02092453,80.23524153000471,53555.20355736001
2023-04-13,21:45:00.000,103,11087412,13925,0,1681422299,13118.02092453,80.22114326999872,53555.17560888001
2023-04-13,21:45:01.000,103,11087468,14045,0,1681422300,13117.960297739999,80.22114326999872,53555.09176344
2023-04-13,21:45:02.000,103,11087403,13565,0,1681422301,13118.03439714999,80.17884849000257,53555.24548008
2023-04-13,21:45:03.000,103,11087472,13925,0,1681422302,13118.01418821999,80.16475023000385,53555.161634640004
2023-04-13,21:45:04.000,103,11087388,13725,0,1681422303,13117.967034049994,80.08720980000362,53555.14067328
2023-04-13,21:45:05.000,103,11087446,13925,0,1681422304,13117.89293463999,80.05901327999891,53555.03586648001
2023-04-13,21:45:06.000,103,11087465,13925,0,1681422305,13117.899670949999,80.03081676000147,53555.0777892
2023-04-13,21:45:07.000,103,11087428,13885,0,1681422306,13117.93335249999,79.9603254600006,53555.126699039996
2023-04-13,21:45:08.000,103,11087483,13965,0,1681422307,13117.919879879999,79.91803068000445,53555.18958312
2023-04-13,21:45:09.000,103,11087481,13925,0,1681422308,13117.926616189994,79.87573590000102,53555.22451872001
2023-04-13,21:45:10.000,103,11087450,13885,0,1681422309,13117.872725709989,79.85458851000294,53555.14067328
2023-04-13,21:45:11.000,103,11087511,14005,0,1681422310,13117.872725709989,79.81229372999951,53555.0777892
2023-04-13,21:45:12.000,103,11087464,14085,0,1681422311,13117.798626299998,79.748851559998,53555.14067328
2023-04-13,21:45:13.000,103,11087455,13965,0,1681422312,13117.778417369998,79.67836026000441,53555.18958312
2023-04-13,21:45:14.000,103,11087487,14085,0,1681422313,13117.731263199988,79.65721286999906,53555.1476604
2023-04-13,21:45:15.000,103,11087412,13885,0,1681422314,13117.737999509998,79.59377070000482,53555.09176344
2023-04-13,21:45:16.000,103,11087431,13965,0,1681422315,13117.751472129989,79.55852505000075,53555.19657024
2023-04-13,21:45:17.000,103,11087445,13805,0,1681422316,13117.717790579998,79.52327940000396,53555.16862176
2023-04-13,21:45:18.000,103,11087450,14205,0,1681422317,13117.704317959993,79.5021320099986,53555.13368616001
2023-04-13,21:45:19.000,103,11087489,13845,0,1681422318,13117.630218550003,79.43868984000437,53555.0777892
2023-04-13,21:45:20.000,103,11087473,13685,0,1681422319,13117.596536999998,79.42459157999838,53555.04984072
2023-04-13,21:45:21.000,103,11087437,13925,0,1681422320,13117.515701279997,79.43164070999774,53554.993943760004
2023-04-13,21:45:22.000,103,11087441,14005,0,1681422321,13117.515701279997,79.42459157999838,53555.05682784001
2023-04-13,21:45:23.000,103,11087445,13845,0,1681422322,13117.522437589992,79.39639506000094,53555.126699039996
2023-04-13,21:45:24.000,103,11087467,13725,0,1681422323,13117.468547110002,79.4034441900003,53555.09176344
2023-04-13,21:45:25.000,103,11087423,13885,0,1681422324,13117.401184009992,79.3681985400035,53555.03586648001
2023-04-13,21:45:26.000,103,11087451,13765,0,1681422325,13117.441601869992,79.34705114999815,53555.126699039996
2023-04-13,21:45:27.000,103,11087464,14045,0,1681422326,13117.441601869992,79.36114941000415,53555.0428536
2023-04-13,21:45:28.000,103,11087425,13925,0,1681422327,13117.354029839997,79.3681985400035,53555.00791800001
2023-04-13,21:45:29.000,103,11087447,14005,0,1681422328,13117.360766149992,79.3681985400035,53554.95202104
2023-04-13,21:45:30.000,103,11087450,14045,0,1681422329,13117.387711390002,79.38934593000158,53555.05682784001
2023-04-13,21:45:31.000,103,11087462,14045,0,1681422330,13117.360766149992,79.4034441900003,53555.04984072
2023-04-13,21:45:32.000,103,11087419,13925,0,1681422331,13117.374238769997,79.38934593000158,53555.00791800001
2023-04-13,21:45:33.000,103,11087460,13565,0,1681422332,13117.401184009992,79.33295288999943,53555.04984072
2023-04-13,21:45:34.000,103,11087430,13925,0,1681422333,13117.387711390002,79.2554124599992,53555.00791800001
2023-04-13,21:45:35.000,103,11087442,13925,0,1681422334,13117.360766149992,79.27655985000456,53554.97996952
2023-04-13,21:45:36.000,103,11087498,13765,0,1681422335,13117.394447699997,79.22016681000241,53554.96599528001
2023-04-13,21:45:37.000,103,11087430,13965,0,1681422336,13117.414656629997,79.1919702899977,53554.93105968
2023-04-13,21:45:38.000,103,11087438,13805,0,1681422337,13117.367502460002,79.1919702899977,53554.88214984
2023-04-13,21:45:39.000,103,11087460,13925,0,1681422338,13117.441601869992,79.12852812000347,53554.93804680001
2023-04-13,21:45:40.000,103,11087440,13965,0,1681422339,13117.495492349997,79.10033159999875,53554.95202104
2023-04-13,21:45:41.000,103,11087452,13725,0,1681422340,13117.515701279997,79.07213508000132,53555.00093088
2023-04-13,21:45:42.000,103,11087396,13925,0,1681422341,13117.508964970002,79.00869290999981,53555.00791800001
2023-04-13,21:45:43.000,103,11087475,14285,0,1681422342,13117.515701279997,79.00164378000045,53554.86817560001
2023-04-13,21:45:44.000,103,11087521,14045,0,1681422343,13117.508964970002,78.93820160999894,53554.93804680001
2023-04-13,21:45:45.000,103,11087450,14125,0,1681422344,13117.529173900002,78.88885770000343,53554.92407256
2023-04-13,21:45:46.000,103,11087453,14045,0,1681422345,13117.542646519993,78.84656292,53555.00093088
2023-04-13,21:45:47.000,103,11087431,13965,0,1681422346,13117.583064379993,78.79721901000448,53554.9031112
2023-04-13,21:45:48.000,103,11087455,13885,0,1681422347,13117.603273309993,78.72672771000362,53554.88214984
2023-04-13,21:45:49.000,103,11087442,13965,0,1681422348,13117.711054269988,78.6985311899989,53554.993943760004
2023-04-13,21:45:50.000,103,11087464,13885,0,1681422349,13117.724526889993,78.65623641000275,53554.96599528001
2023-04-13,21:45:51.000,103,11087446,13925,0,1681422350,13117.744735819993,78.5998433700006,53554.91708544001
2023-04-13,21:45:52.000,103,11087428,14045,0,1681422351,13117.717790579998,78.58574511000188,53554.87516272
2023-04-13,21:45:53.000,103,11087495,13885,0,1681422352,13117.690845339988,78.50820468000165,53554.84022712001
2023-04-13,21:45:54.000,103,11087494,13885,0,1681422353,13117.731263199988,78.39541860000463,53554.959008159996
2023-04-13,21:45:55.000,103,11087480,14005,0,1681422354,13117.771681059989,78.3178781700044,53554.95202104
2023-04-13,21:45:56.000,103,11087450,13805,0,1681422355,13117.785153679994,78.27558339000097,53554.9729824
2023-04-13,21:45:57.000,103,11087451,13925,0,1681422356,13117.758208439998,78.19099383000139,53554.959008159996
2023-04-13,21:45:58.000,103,11087463,13805,0,1681422357,13117.758208439998,78.13460078999924,53554.9031112
2023-04-13,21:45:59.000,103,11087445,14005,0,1681422358,13117.798626299998,78.06410948999837,53554.9729824
2023-04-13,21:46:00.000,103,11087432,13885,0,1681422359,13117.818835229999,78.03591297000094,53554.9031112
2023-04-13,21:46:01.000,103,11087444,13765,0,1681422360,13117.839044159999,78.02181471000222,53554.85420136
2023-04-13,21:46:02.000,103,11087457,14085,0,1681422361,13117.832307849989,77.97247079999943,53554.896124080005
2023-04-13,21:46:03.000,103,11087453,14045,0,1681422362,13117.825571539994,77.91607776000455,53554.88214984
2023-04-13,21:46:04.000,103,11087450,13925,0,1681422363,13117.91314356999,77.90197949999856,53554.92407256
2023-04-13,21:46:05.000,103,11087449,14045,0,1681422364,13117.919879879999,77.8596847200024,53554.93804680001
2023-04-13,21:46:06.000,103,11087418,13885,0,1681422365,13117.95356142999,77.83853733000433,53554.92407256
2023-04-13,21:46:07.000,103,11087439,13885,0,1681422366,13117.93335249999,77.7609969000041,53554.896124080005
2023-04-13,21:46:08.000,103,11087400,14245,0,1681422367,13117.906407259994,77.74689863999811,53554.847214240006
2023-04-13,21:46:09.000,103,11087465,13885,0,1681422368,13118.01418821999,77.69050560000323,53554.87516272
2023-04-13,21:46:10.000,103,11087476,13965,0,1681422369,13118.03439714999,77.64116169000044,53554.96599528001
2023-04-13,21:46:11.000,103,11087470,14165,0,1681422370,13118.108496559995,77.61296517000301,53554.97996952
2023-04-13,21:46:12.000,103,11087460,13885,0,1681422371,13118.17585965999,77.59181777999765,53554.993943760004
2023-04-13,21:46:13.000,103,11087421,14085,0,1681422372,13118.229750139995,77.56362126000022,53554.945033920005
2023-04-13,21:46:14.000,103,11087452,14085,0,1681422373,13118.32405848,77.5142773500047,53555.00791800001
2023-04-13,21:46:15.000,103,11087454,14005,0,1681422374,13118.29711323999,77.47198257000127,53554.97996952
2023-04-13,21:46:16.000,103,11087477,14005,0,1681422375,13118.310585859996,77.4014912700004,53554.98695664001
2023-04-13,21:46:17.000,103,11087473,14005,0,1681422376,13118.411630509996,77.35919649000425,53554.9729824
2023-04-13,21:46:18.000,103,11087465,13885,0,1681422377,13118.371212649996,77.30985258000146,53554.9729824
2023-04-13,21:46:19.000,103,11087464,13885,0,1681422378,13118.492466229996,77.21116476000316,53554.98695664001
2023-04-13,21:46:20.000,103,11087436,14045,0,1681422379,13118.613719809997,77.13362433000293,53555.10573768001
2023-04-13,21:46:21.000,103,11087411,13885,0,1681422380,13118.627192430002,77.11247694000485,53555.03586648001
2023-04-13,21:46:22.000,103,11087411,14205,0,1681422381,13118.708028150002,77.04903477000335,53555.05682784001
2023-04-13,21:46:23.000,103,11087458,14205,0,1681422382,13118.788863870002,76.97149434000312,53555.04984072
2023-04-13,21:46:24.000,103,11087446,13925,0,1681422383,13118.815809109998,76.90805217000161,53555.00791800001
2023-04-13,21:46:25.000,103,11087477,14125,0,1681422384,13118.876435899998,76.92215043000033,53555.00791800001
2023-04-13,21:46:26.000,103,11087457,14085,0,1681422385,13118.910117449988,76.88690478000353,53554.96599528001
2023-04-13,21:46:27.000,103,11087443,14045,0,1681422386,13119.038107339999,76.81641348000267,53555.0428536
2023-04-13,21:46:28.000,103,11087449,14085,0,1681422387,13119.139151989999,76.73887305000244,53555.05682784001
2023-04-13,21:46:29.000,103,11087455,13925,0,1681422388,13119.19304246999,76.68952913999965,53555.063814960005
2023-04-13,21:46:30.000,103,11087413,14165,0,1681422389,13119.21325139999,76.65428349000285,53555.02887936
2023-04-13,21:46:31.000,103,11087414,14085,0,1681422390,13119.34124129,76.65428349000285,53555.08477632001
2023-04-13,21:46:32.000,103,11087462,14085,0,1681422391,13119.38165915,76.54854653999791,53555.09176344
2023-04-13,21:46:33.000,103,11087499,14165,0,1681422392,13119.37492283999,76.51330089000112,53555.02189224
2023-04-13,21:46:34.000,103,11087497,13965,0,1681422393,13119.428813319995,76.48510437000368,53555.07080208
2023-04-13,21:46:35.000,103,11087439,13965,0,1681422394,13119.550066899996,76.47100610999769,53555.2175316
2023-04-13,21:46:36.000,103,11087453,14285,0,1681422395,13119.58374845,76.44280959000025,53555.25246720001
2023-04-13,21:46:37.000,103,11087497,13845,0,1681422396,13119.60395738,76.44985871999961,53555.21054448
2023-04-13,21:46:38.000,103,11087436,13965,0,1681422397,13119.630902619996,76.4005148100041,53555.22451872001
2023-04-13,21:46:39.000,103,11087444,14085,0,1681422398,13119.718474649992,76.39346568000474,53555.231505840005
2023-04-13,21:46:40.000,103,11087473,14045,0,1681422399,13119.765628820001,76.35822003000067,53555.2874028
2023-04-13,21:46:41.000,103,11087421,13965,0,1681422400,13119.826255610002,76.37231828999938,53555.25945432
2023-04-13,21:46:42.000,103,11087410,14085,0,1681422401,13119.873409779997,76.3511709000013,53555.25945432
2023-04-13,21:46:43.000,103,11087434,13725,0,1681422402,13119.893618709997,76.37231828999938,53555.23849296
2023-04-13,21:46:44.000,103,11087453,14245,0,1681422403,13120.008135980002,76.35822003000067,53555.31535128
2023-04-13,21:46:45.000,103,11087430,14165,0,1681422404,13120.102444319993,76.33002351000323,53555.329325520004
2023-04-13,21:46:46.000,103,11087416,13765,0,1681422405,13120.169807419989,76.34412177000195,53555.329325520004
2023-04-13,21:46:47.000,103,11087442,13965,0,1681422406,13120.142862179993,76.36526916000003,53555.27342856001
2023-04-13,21:46:48.000,103,11087409,14085,0,1681422407,13120.183280039993,76.37936741999874,53555.329325520004
2023-04-13,21:46:49.000,103,11087428,14285,0,1681422408,13120.257379449999,76.3511709000013,53555.34329976001
2023-04-13,21:46:50.000,103,11087461,14045,0,1681422409,13120.243906829994,76.35822003000067,53555.34329976001
2023-04-13,21:46:51.000,103,11087426,14005,0,1681422410,13120.37189671999,76.33707264000259,53555.41317096
2023-04-13,21:46:52.000,103,11087436,14045,0,1681422411,13120.39884196,76.33707264000259,53555.48304216
2023-04-13,21:46:53.000,103,11087451,14045,0,1681422412,13120.47967768,76.3511709000013,53555.46906792001
2023-04-13,21:46:54.000,103,11087487,14125,0,1681422413,13120.49988661,76.36526916000003,53555.47605504
2023-04-13,21:46:55.000,103,11087427,14205,0,1681422414,13120.54030447,76.37231828999938,53555.36426112
2023-04-13,21:46:56.000,103,11087420,13965,0,1681422415,13120.60093126,76.30887611999788,53555.448106560005
2023-04-13,21:46:57.000,103,11087410,13725,0,1681422416,13120.668294359995,76.28067960000044,53555.448106560005
2023-04-13,21:46:58.000,103,11087448,13885,0,1681422417,13120.60093126,76.30887611999788,53555.43413232
2023-04-13,21:46:59.000,103,11087446,13885,0,1681422418,13120.749130079996,76.24543395000364,53555.58086184
2023-04-13,21:47:00.000,103,11087448,13885,0,1681422419,13120.836702109991,76.26658134000172,53555.6018232
2023-04-13,21:47:01.000,103,11087413,14205,0,1681422420,13120.856911039991,76.21018829999957,53555.62278456
2023-04-13,21:47:02.000,103,11087453,14085,0,1681422421,13120.897328899991,76.20313917000021,53555.566887600005
2023-04-13,21:47:03.000,103,11087422,14005,0,1681422422,13121.005109860002,76.16084439000406,53555.62278456
2023-04-13,21:47:04.000,103,11087442,14125,0,1681422423,13121.032055099997,76.14674612999806,53555.70663000001
2023-04-13,21:47:05.000,103,11087462,14125,0,1681422424,13121.092681889997,76.13264786999935,53555.6716944
2023-04-13,21:47:06.000,103,11087486,14045,0,1681422425,13121.106154510002,76.11150048000127,53555.69964288
2023-04-13,21:47:07.000,103,11087450,14245,0,1681422426,13121.173517609997,76.09035309000319,53555.734578480005
2023-04-13,21:47:08.000,103,11087471,14045,0,1681422427,13121.220671779993,76.04805830999976,53555.76252696
2023-04-13,21:47:09.000,103,11087452,14005,0,1681422428,13121.288034879988,76.03396005000104,53555.75553984001
2023-04-13,21:47:10.000,103,11087434,14045,0,1681422429,13121.335189049998,76.07625483000447,53555.74855272
2023-04-13,21:47:11.000,103,11087443,13925,0,1681422430,13121.382343219993,76.06920569999784,53555.72060424
2023-04-13,21:47:12.000,103,11087472,14405,0,1681422431,13121.321716429993,76.03396005000104,53555.74855272
2023-04-13,21:47:13.000,103,11087424,14005,0,1681422432,13121.382343219993,76.05510743999912,53555.74855272
2023-04-13,21:47:14.000,103,11087417,14045,0,1681422433,13121.395815839998,76.06920569999784,53555.734578480005
2023-04-13,21:47:15.000,103,11087475,13885,0,1681422434,13121.288034879988,76.09740222000255,53555.6716944
2023-04-13,21:47:16.000,103,11087410,13965,0,1681422435,13121.463178939994,76.09740222000255,53555.797462559996
2023-04-13,21:47:17.000,103,11087495,13885,0,1681422436,13121.483387869994,76.09740222000255,53555.80444968001
2023-04-13,21:47:18.000,103,11087480,13805,0,1681422437,13121.456442629998,76.14674612999806,53555.783488320005
2023-04-13,21:47:19.000,103,11087464,14005,0,1681422438,13121.416024769998,76.14674612999806,53555.734578480005
2023-04-13,21:47:20.000,103,11087455,14165,0,1681422439,13121.463178939994,76.16789352000342,53555.8114368
2023-04-13,21:47:21.000,103,11087420,14285,0,1681422440,13121.436233699998,76.23838482000428,53555.734578480005
2023-04-13,21:47:22.000,103,11087444,14205,0,1681422441,13121.389079529989,76.28067960000044,53555.75553984001
2023-04-13,21:47:23.000,103,11087430,13885,0,1681422442,13121.456442629998,76.30887611999788,53555.8114368
2023-04-13,21:47:24.000,103,11087446,13925,0,1681422443,13121.490124179989,76.31592525000451,53555.832398160004
2023-04-13,21:47:25.000,103,11087434,13965,0,1681422444,13121.429497389989,76.36526916000003,53555.81842392
2023-04-13,21:47:26.000,103,11087451,14205,0,1681422445,13121.463178939994,76.37231828999938,53555.853359520006
2023-04-13,21:47:27.000,103,11087464,14005,0,1681422446,13121.483387869994,76.43576046000089,53555.75553984001
2023-04-13,21:47:28.000,103,11087443,14085,0,1681422447,13121.469915249989,76.4992026300024,53555.83938528
2023-04-13,21:47:29.000,103,11087445,13885,0,1681422448,13121.510333109989,76.52739914999984,53555.8114368
2023-04-13,21:47:30.000,103,11087451,14085,0,1681422449,13121.456442629998,76.5978904500007,53555.8114368
2023-04-13,21:47:31.000,103,11087455,14285,0,1681422450,13121.456442629998,76.62608696999814,53555.76951408
2023-04-13,21:47:32.000,103,11087466,14045,0,1681422451,13121.530542039989,76.69657826999901,53555.881308
2023-04-13,21:47:33.000,103,11087462,14085,0,1681422452,13121.564223589994,76.73182392000308,53555.87432088001
2023-04-13,21:47:34.000,103,11087435,13925,0,1681422453,13121.55075096999,76.77411869999924,53555.9162436
2023-04-13,21:47:35.000,103,11087458,14005,0,1681422454,13121.537278349999,76.81641348000267,53555.82541104001
2023-04-13,21:47:36.000,103,11087436,14005,0,1681422455,13121.544014659994,76.85165912999946,53555.82541104001
2023-04-13,21:47:37.000,103,11087429,14125,0,1681422456,13121.57095989999,76.92215043000033,53555.76951408
2023-04-13,21:47:38.000,103,11087431,13925,0,1681422457,13121.59116882999,76.92919955999969,53555.853359520006
2023-04-13,21:47:39.000,103,11087446,14165,0,1681422458,13121.61811407,77.02083824999863,53555.80444968001
2023-04-13,21:47:40.000,103,11087416,14245,0,1681422459,13121.604641449994,77.09837867999886,53555.81842392
2023-04-13,21:47:41.000,103,11087456,14045,0,1681422460,13121.624850379994,77.15477172000101,53555.80444968001
2023-04-13,21:47:42.000,103,11087426,13805,0,1681422461,13121.57095989999,77.21821389000252,53555.72759136001
2023-04-13,21:47:43.000,103,11087443,13885,0,1681422462,13121.67200454999,77.29575432000274,53555.80444968001
2023-04-13,21:47:44.000,103,11087425,14085,0,1681422463,13121.65179561999,77.32395084000018,53555.83938528
2023-04-13,21:47:45.000,103,11087445,13885,0,1681422464,13121.665268239994,77.39444214000105,53555.79047544
2023-04-13,21:47:46.000,103,11087459,14085,0,1681422465,13121.67874086,77.42263865999848,53555.8114368
2023-04-13,21:47:47.000,103,11087453,14085,0,1681422466,13121.69894979,77.52837561000342,53555.72060424
2023-04-13,21:47:48.000,103,11087455,14045,0,1681422467,13121.725895029995,77.55657213000086,53555.83938528
2023-04-13,21:47:49.000,103,11087479,14045,0,1681422468,13121.73936765,77.5847686499983,53555.83938528
2023-04-13,21:47:50.000,103,11087422,14045,0,1681422469,13121.725895029995,77.61296517000301,53555.86733376
2023-04-13,21:47:51.000,103,11087464,13885,0,1681422470,13121.665268239994,77.68345647000388,53555.783488320005
2023-04-13,21:47:52.000,103,11087509,13845,0,1681422471,13121.61811407,77.6975547300026,53555.8114368
2023-04-13,21:47:53.000,103,11087475,14165,0,1681422472,13121.597905139999,77.73984950999875,53555.77650120001
2023-04-13,21:47:54.000,103,11087443,14045,0,1681422473,13121.577696209999,77.77509516000282,53555.76252696
2023-04-13,21:47:55.000,103,11087471,14085,0,1681422474,13121.483387869994,77.80329168000026,53555.734578480005
2023-04-13,21:47:56.000,103,11087453,14125,0,1681422475,13121.523805729994,77.83853733000433,53555.83938528
2023-04-13,21:47:57.000,103,11087437,14045,0,1681422476,13121.422761079994,77.86673385000176,53555.77650120001
2023-04-13,21:47:58.000,103,11087437,14125,0,1681422477,13121.341925359993,77.8314881999977,53555.74855272
2023-04-13,21:47:59.000,103,11087455,14165,0,1681422478,13121.341925359993,77.8314881999977,53555.80444968001
2023-04-13,21:48:00.000,103,11087487,14045,0,1681422479,13121.220671779993,77.88788123999984,53555.79047544
2023-04-13,21:48:01.000,103,11087437,14045,0,1681422480,13121.234144399998,77.90902862999792,53555.79047544
2023-04-13,21:48:02.000,103,11087455,14085,0,1681422481,13121.099418199992,77.93017602000327,53555.797462559996
2023-04-13,21:48:03.000,103,11087442,14125,0,1681422482,13121.011846169997,77.99361819000478,53555.81842392
2023-04-13,21:48:04.000,103,11087446,13885,0,1681422483,13120.937746759992,78.0077164500035,53555.77650120001
2023-04-13,21:48:05.000,103,11087445,13965,0,1681422484,13120.897328899991,78.03591297000094,53555.8114368
2023-04-13,21:48:06.000,103,11087429,14245,0,1681422485,13120.789547939996,78.03591297000094,53555.832398160004
2023-04-13,21:48:07.000,103,11087395,13885,0,1681422486,13120.70197591,78.08525688000373,53555.76252696
2023-04-13,21:48:08.000,103,11087473,13885,0,1681422487,13120.58072233,78.09935514000244,53555.734578480005
2023-04-13,21:48:09.000,103,11087460,13965,0,1681422488,13120.587458639995,78.11345340000116,53555.75553984001
2023-04-13,21:48:10.000,103,11087441,13965,0,1681422489,13120.425787199994,78.13460078999924,53555.67868152001
2023-04-13,21:48:11.000,103,11087467,14045,0,1681422490,13120.45946875,78.16984644000331,53555.76252696
2023-04-13,21:48:12.000,103,11087450,14045,0,1681422491,13120.344951479994,78.14869904999796,53555.8114368
2023-04-13,21:48:13.000,103,11087463,14085,0,1681422492,13120.216961589998,78.21919034999883,53555.685668640006
2023-04-13,21:48:14.000,103,11087451,13925,0,1681422493,13120.095708009998,78.19804296000075,53555.67868152001
2023-04-13,21:48:15.000,103,11087470,14045,0,1681422494,13120.082235389993,78.26853426000162,53555.65073304
2023-04-13,21:48:16.000,103,11087499,14205,0,1681422495,13119.954245499997,78.3178781700044,53555.60881032001
2023-04-13,21:48:17.000,103,11087470,14165,0,1681422496,13119.927300260002,78.33197643000312,53555.63675880001
2023-04-13,21:48:18.000,103,11087452,14005,0,1681422497,13119.853200849997,78.36017295000056,53555.60881032001
2023-04-13,21:48:19.000,103,11087466,13925,0,1681422498,13119.792574059997,78.40246773000399,53555.629771679996
2023-04-13,21:48:20.000,103,11087444,14165,0,1681422499,13119.765628820001,78.43066425000143,53555.65073304
2023-04-13,21:48:21.000,103,11087484,13885,0,1681422500,13119.705002030001,78.50820468000165,53555.62278456
2023-04-13,21:48:22.000,103,11087421,14285,0,1681422501,13119.590484759996,78.52230294000037,53555.49002928001
2023-04-13,21:48:23.000,103,11087443,14125,0,1681422502,13119.60395738,78.51525381000101,53555.55291336
2023-04-13,21:48:24.000,103,11087423,14005,0,1681422503,13119.54333059,78.50820468000165,53555.50400352
2023-04-13,21:48:25.000,103,11087417,14085,0,1681422504,13119.50291273,78.51525381000101,53555.43413232
2023-04-13,21:48:26.000,103,11087446,14285,0,1681422505,13119.41534069999,78.50820468000165,53555.517977760006
2023-04-13,21:48:27.000,103,11087465,14045,0,1681422506,13119.35471390999,78.54345032999845,53555.44111944001
2023-04-13,21:48:28.000,103,11087472,14045,0,1681422507,13119.32103236,78.53640119999909,53555.48304216
2023-04-13,21:48:29.000,103,11087390,13885,0,1681422508,13119.33450497999,78.53640119999909,53555.47605504
2023-04-13,21:48:30.000,103,11087428,14045,0,1681422509,13119.267141879995,78.52230294000037,53555.48304216
2023-04-13,21:48:31.000,103,11087437,14045,0,1681422510,13119.17283353999,78.52230294000037,53555.350286880006
2023-04-13,21:48:32.000,103,11087450,14205,0,1681422511,13119.166097229994,78.45886076999886,53555.37124824001
2023-04-13,21:48:33.000,103,11087467,14005,0,1681422512,13119.118943059999,78.4518116399995,53555.294389919996
2023-04-13,21:48:34.000,103,11087421,13965,0,1681422513,13119.017898409998,78.43771338000079,53555.280415680005
2023-04-13,21:48:35.000,103,11087464,13885,0,1681422514,13118.950535309988,78.47295903000486,53555.26644144
2023-04-13,21:48:36.000,103,11087446,14205,0,1681422515,13118.950535309988,78.45886076999886,53555.37823536
2023-04-13,21:48:37.000,103,11087509,14205,0,1681422516,13118.836018039998,78.46590989999822,53555.32233840001
2023-04-13,21:48:38.000,103,11087434,14085,0,1681422517,13118.836018039998,78.4518116399995,53555.26644144
2023-04-13,21:48:39.000,103,11087486,13965,0,1681422518,13118.741709699992,78.49410642000294,53555.24548008
2023-04-13,21:48:40.000,103,11087435,13885,0,1681422519,13118.620456119992,78.49410642000294,53555.25945432
2023-04-13,21:48:41.000,103,11087418,14085,0,1681422520,13118.566565640001,78.52230294000037,53555.21054448
2023-04-13,21:48:42.000,103,11087402,13925,0,1681422521,13118.485729920001,78.48000816000422,53555.25246720001
2023-04-13,21:48:43.000,103,11087426,13725,0,1681422522,13118.351003719996,78.52230294000037,53555.15464752001
2023-04-13,21:48:44.000,103,11087413,14045,0,1681422523,13118.310585859996,78.52230294000037,53555.22451872001
2023-04-13,21:48:45.000,103,11087403,14125,0,1681422524,13118.27690430999,78.53640119999909,53555.26644144
2023-04-13,21:48:46.000,103,11087462,14205,0,1681422525,13118.2028049,78.55049945999781,53555.231505840005
2023-04-13,21:48:47.000,103,11087546,14125,0,1681422526,13118.05460607999,78.5645977200038,53555.13368616001
2023-04-13,21:48:48.000,103,11087454,13845,0,1681422527,13117.97377035999,78.5645977200038,53555.14067328
2023-04-13,21:48:49.000,103,11087439,14005,0,1681422528,13117.886198329994,78.58574511000188,53555.17560888001
2023-04-13,21:48:50.000,103,11087465,14165,0,1681422529,13117.731263199988,78.58574511000188,53555.09875056
2023-04-13,21:48:51.000,103,11087439,14165,0,1681422530,13117.684109029993,78.57164685000316,53555.13368616001
2023-04-13,21:48:52.000,103,11087441,14045,0,1681422531,13117.589800690002,78.57164685000316,53555.126699039996
2023-04-13,21:48:53.000,103,11087466,13965,0,1681422532,13117.414656629997,78.57164685000316,53555.063814960005
2023-04-13,21:48:54.000,103,11087433,14005,0,1681422533,13117.347293530001,78.54345032999845,53555.0777892
2023-04-13,21:48:55.000,103,11087445,14285,0,1681422534,13117.226039950001,78.5998433700006,53555.10573768001
2023-04-13,21:48:56.000,103,11087466,14165,0,1681422535,13117.09805005999,78.62099075999868,53554.97996952
2023-04-13,21:48:57.000,103,11087438,14125,0,1681422536,13116.98353279,78.67033467000147,53555.00791800001
2023-04-13,21:48:58.000,103,11087458,14005,0,1681422537,13116.848806589995,78.65623641000275,53554.945033920005
2023-04-13,21:48:59.000,103,11087456,14125,0,1681422538,13116.720816699999,78.64918728000339,53554.9031112
2023-04-13,21:49:00.000,103,11087449,13925,0,1681422539,13116.606299429994,78.64918728000339,53554.97996952
2023-04-13,21:49:01.000,103,11087444,13965,0,1681422540,13116.498518469998,78.63508902000467,53554.93804680001
2023-04-13,21:49:02.000,103,11087424,14005,0,1681422541,13116.370528580002,78.67033467000147,53554.87516272
2023-04-13,21:49:03.000,103,11087441,13925,0,1681422542,13116.181911899992,78.67033467000147,53554.77035592001
2023-04-13,21:49:04.000,103,11087456,14045,0,1681422543,13116.060658319991,78.67738380000083,53554.791317279996
2023-04-13,21:49:05.000,103,11087432,14005,0,1681422544,13115.939404739991,78.74082597000233,53554.81227864
2023-04-13,21:49:06.000,103,11087437,14045,0,1681422545,13115.82488747,78.70558031999826,53554.777343040005
2023-04-13,21:49:07.000,103,11087470,14245,0,1681422546,13115.669952339995,78.73377684000297,53554.70048472001
2023-04-13,21:49:08.000,103,11087421,13885,0,1681422547,13115.53522613999,78.70558031999826,53554.679523360006
2023-04-13,21:49:09.000,103,11087428,13725,0,1681422548,13115.461126729999,78.6985311899989,53554.65157488001
2023-04-13,21:49:10.000,103,11087503,14005,0,1681422549,13115.306191599993,78.71967858000426,53554.66554912
2023-04-13,21:49:11.000,103,11087428,14325,0,1681422550,13115.137783849998,78.71967858000426,53554.560742320005
2023-04-13,21:49:12.000,103,11087417,14125,0,1681422551,13114.969376100002,78.69148205999954,53554.5188196
2023-04-13,21:49:13.000,103,11087425,14165,0,1681422552,13114.814440969996,78.72672771000362,53554.4489484
2023-04-13,21:49:14.000,103,11087451,13925,0,1681422553,13114.713396319996,78.64213815000403,53554.49785824
2023-04-13,21:49:15.000,103,11087410,14085,0,1681422554,13114.60561536,78.67738380000083,53554.46292264001
2023-04-13,21:49:16.000,103,11087402,14045,0,1681422555,13114.511307019995,78.58574511000188,53554.4489484
2023-04-13,21:49:17.000,103,11087444,14005,0,1681422556,13114.390053439995,78.60689249999996,53554.3790772
2023-04-13,21:49:18.000,103,11087461,13965,0,1681422557,13114.25532723999,78.55754859000444,53554.31619312001
2023-04-13,21:49:19.000,103,11087428,14045,0,1681422558,13114.167755209994,78.51525381000101,53554.344141600006
2023-04-13,21:49:20.000,103,11087443,14045,0,1681422559,13114.073446869988,78.48705729000358,53554.24632192001
2023-04-13,21:49:21.000,103,11087433,13965,0,1681422560,13113.992611150003,78.4518116399995,53554.24632192001
2023-04-13,21:49:22.000,103,11087400,13925,0,1681422561,13113.824203399992,78.39541860000463,53554.14151512
2023-04-13,21:49:23.000,103,11087463,14085,0,1681422562,13113.750103990002,78.42361512000207,53554.16247648
2023-04-13,21:49:24.000,103,11087428,14005,0,1681422563,13113.709686130002,78.36722207999992,53554.14850224001
2023-04-13,21:49:25.000,103,11087418,14245,0,1681422564,13113.588432550001,78.38132033999864,53554.106579520005
2023-04-13,21:49:26.000,103,11087473,14205,0,1681422565,13113.561487309991,78.33197643000312,53554.09260528
2023-04-13,21:49:27.000,103,11087426,14245,0,1681422566,13113.46044265999,78.33197643000312,53554.057669680005
2023-04-13,21:49:28.000,103,11087445,14085,0,1681422567,13113.32571646,78.30377990999841,53553.87600456
2023-04-13,21:49:29.000,103,11087401,13965,0,1681422568,13113.271825979995,78.32492730000376,53553.889978800005
2023-04-13,21:49:30.000,103,11087458,14085,0,1681422569,13113.271825979995,78.28263252000033,53553.94587576
2023-04-13,21:49:31.000,103,11087439,13845,0,1681422570,13113.170781329994,78.26853426000162,53553.86901744
2023-04-13,21:49:32.000,103,11087450,13965,0,1681422571,13113.13709977999,78.26148513000226,53553.8550432
2023-04-13,21:49:33.000,103,11087455,13925,0,1681422572,13113.03605512999,78.24738687000354,53553.79215912001
2023-04-13,21:49:34.000,103,11087411,14125,0,1681422573,13112.988900959994,78.21214121999947,53553.80613336
2023-04-13,21:49:35.000,103,11087450,14205,0,1681422574,13112.867647379993,78.17689557000267,53553.68735232
2023-04-13,21:49:36.000,103,11087458,14045,0,1681422575,13112.847438449993,78.12755165999988,53553.68735232
2023-04-13,21:49:37.000,103,11087426,14285,0,1681422576,13112.746393799993,78.12755165999988,53553.62446824001
2023-04-13,21:49:38.000,103,11087435,13885,0,1681422577,13112.753130110003,78.06410948999837,53553.62446824001
2023-04-13,21:49:39.000,103,11087405,13925,0,1681422578,13112.705975939993,78.0429621000003,53553.66639096001
2023-04-13,21:49:40.000,103,11087428,14085,0,1681422579,13112.685767009993,78.00066732000414,53553.56158416
2023-04-13,21:49:41.000,103,11087420,13885,0,1681422580,13112.611667600002,77.95132341000135,53553.57555840001
2023-04-13,21:49:42.000,103,11087437,13885,0,1681422581,13112.584722359992,77.93017602000327,53553.54760992001
2023-04-13,21:49:43.000,103,11087456,14285,0,1681422582,13112.510622950002,77.88083211000048,53553.51966144
2023-04-13,21:49:44.000,103,11087463,14045,0,1681422583,13112.490414020001,77.83853733000433,53553.484725840004
2023-04-13,21:49:45.000,103,11087436,14045,0,1681422584,13112.355687819996,77.81034080999962,53553.37991904001
2023-04-13,21:49:46.000,103,11087433,14085,0,1681422585,13112.355687819996,77.76804603000346,53553.435816000005
2023-04-13,21:49:47.000,103,11087418,14165,0,1681422586,13112.32874258,77.75394777000474,53553.37293192
2023-04-13,21:49:48.000,103,11087451,14205,0,1681422587,13112.335478889996,77.75394777000474,53553.41485464
2023-04-13,21:49:49.000,103,11087444,14165,0,1681422588,13112.315269959996,77.72575125000003,53553.40786752001
2023-04-13,21:49:50.000,103,11087449,14045,0,1681422589,13112.24790686,77.70460386000195,53553.32402208
2023-04-13,21:49:51.000,103,11087454,13925,0,1681422590,13112.214225309996,77.66935820999788,53553.31004784001
2023-04-13,21:49:52.000,103,11087433,13925,0,1681422591,13112.16707114,77.68345647000388,53553.25415088
2023-04-13,21:49:53.000,103,11087423,13965,0,1681422592,13112.11991696999,77.65525994999916,53553.19825392
2023-04-13,21:49:54.000,103,11087417,14045,0,1681422593,13112.16707114,77.66935820999788,53553.26113800001
2023-04-13,21:49:55.000,103,11087409,14205,0,1681422594,13112.12665328,77.66230907999852,53553.25415088
2023-04-13,21:49:56.000,103,11087414,14085,0,1681422595,13112.08623542,77.68345647000388,53553.24716376
2023-04-13,21:49:57.000,103,11087439,14085,0,1681422596,13112.05929017999,77.66935820999788,53553.2262024
2023-04-13,21:49:58.000,103,11087482,14045,0,1681422597,13112.092971729995,77.64116169000044,53553.219215280005
2023-04-13,21:49:59.000,103,11087446,14085,0,1681422598,13112.03908124999,77.64116169000044,53553.19825392
2023-04-13,21:50:00.000,103,11087430,13765,0,1681422599,13112.05929017999,77.61296517000301,53553.07947288
2023-04-13,21:50:01.000,103,11087434,13925,0,1681422600,13112.01887231999,77.62001430000237,53553.08646
2023-04-13,21:50:02.000,103,11087465,14085,0,1681422601,13111.98519077,77.59886691000429,53553.11440848001
2023-04-13,21:50:03.000,103,11087417,14045,0,1681422602,13111.97845445999,77.57771951999894,53553.09344712001
2023-04-13,21:50:04.000,103,11087435,13885,0,1681422603,13111.951509219994,77.57067038999958,53553.03056304
2023-04-13,21:50:05.000,103,11087432,14005,0,1681422604,13111.93803659999,77.57771951999894,53553.03056304
2023-04-13,21:50:06.000,103,11087445,14125,0,1681422605,13111.91782766999,77.54247387000214,53553.00960168
2023-04-13,21:50:07.000,103,11087439,14245,0,1681422606,13111.87740980999,77.53542474000278,53552.98864032
2023-04-13,21:50:08.000,103,11087457,14085,0,1681422607,13111.843728259999,77.5142773500047,53552.90479488001
2023-04-13,21:50:09.000,103,11087445,14085,0,1681422608,13111.87740980999,77.46493344000191,53552.97466608001
2023-04-13,21:50:10.000,103,11087443,13845,0,1681422609,13111.87740980999,77.43673692000448,53552.911782
2023-04-13,21:50:11.000,103,11087415,13965,0,1681422610,13111.85720087999,77.4014912700004,53552.932743360005
2023-04-13,21:50:12.000,103,11087410,13925,0,1681422611,13111.85720087999,77.35919649000425,53552.87684640001
2023-04-13,21:50:13.000,103,11087424,14005,0,1681422612,13111.87740980999,77.38739301000169,53552.911782
2023-04-13,21:50:14.000,103,11087452,14045,0,1681422613,13111.911091359994,77.35214736000489,53552.85588504001
2023-04-13,21:50:15.000,103,11087434,13965,0,1681422614,13111.843728259999,77.35214736000489,53552.82094944
2023-04-13,21:50:16.000,103,11087478,14205,0,1681422615,13111.863937189999,77.23231215000123,53552.765052480005
2023-04-13,21:50:17.000,103,11087395,13885,0,1681422616,13111.830255639994,77.21116476000316,53552.716142640005
2023-04-13,21:50:18.000,103,11087450,13885,0,1681422617,13111.884146119999,77.14772259000165,53552.716142640005
2023-04-13,21:50:19.000,103,11087467,14005,0,1681422618,13111.911091359994,77.0913295499995,53552.70915552001
2023-04-13,21:50:20.000,103,11087433,14005,0,1681422619,13111.931300289994,77.06313303000206,53552.68120704
2023-04-13,21:50:21.000,103,11087419,14125,0,1681422620,13111.95824552999,77.0913295499995,53552.66024568001
2023-04-13,21:50:22.000,103,11087465,13925,0,1681422621,13112.012136009995,77.07018216000142,53552.70915552001
2023-04-13,21:50:23.000,103,11087454,14125,0,1681422622,13111.96498184,77.03493651000463,53552.60434872
2023-04-13,21:50:24.000,103,11087445,14205,0,1681422623,13112.052553869995,77.04198564000399,53552.57640024
2023-04-13,21:50:25.000,103,11087419,14125,0,1681422624,13112.03908124999,76.97854347000248,53552.57640024
2023-04-13,21:50:26.000,103,11087457,13845,0,1681422625,13112.11991696999,76.92215043000033,53552.56941312001
2023-04-13,21:50:27.000,103,11087447,14205,0,1681422626,13112.14686221,76.92215043000033,53552.499541920006
2023-04-13,21:50:28.000,103,11087445,14085,0,1681422627,13112.194016379995,76.87280652000481,53552.52050328001
2023-04-13,21:50:29.000,103,11087442,13965,0,1681422628,13112.26811579,76.83051174000138,53552.54146464001
2023-04-13,21:50:30.000,103,11087448,13965,0,1681422629,13112.295061029996,76.8446100000001,53552.54146464001
2023-04-13,21:50:31.000,103,11087445,13885,0,1681422630,13112.348951510001,76.81641348000267,53552.59037448001
2023-04-13,21:50:32.000,103,11087454,14045,0,1681422631,13112.32874258,76.79526609000459,53552.49255480001
2023-04-13,21:50:33.000,103,11087448,14125,0,1681422632,13112.335478889996,76.83051174000138,53552.4576192
2023-04-13,21:50:34.000,103,11087404,14085,0,1681422633,13112.396105679996,76.79526609000459,53552.46460632
2023-04-13,21:50:35.000,103,11087439,14045,0,1681422634,13112.402841989991,76.72477479000372,53552.49255480001
2023-04-13,21:50:36.000,103,11087457,13965,0,1681422635,13112.476941399997,76.70362739999837,53552.41569648
2023-04-13,21:50:37.000,103,11087395,14245,0,1681422636,13112.537568189997,76.66133262000221,53552.45063208001
2023-04-13,21:50:38.000,103,11087444,13925,0,1681422637,13112.564513429992,76.61903783999878,53552.429670720005
2023-04-13,21:50:39.000,103,11087484,14045,0,1681422638,13112.557777119997,76.63313610000478,53552.41569648
2023-04-13,21:50:40.000,103,11087437,14085,0,1681422639,13112.652085460002,76.62608696999814,53552.46460632
2023-04-13,21:50:41.000,103,11087433,13925,0,1681422640,13112.625140219992,76.6472343600035,53552.33883816
2023-04-13,21:50:42.000,103,11087415,13965,0,1681422641,13112.685767009993,76.65428349000285,53552.39473512
2023-04-13,21:50:43.000,103,11087476,14045,0,1681422642,13112.739657489998,76.5978904500007,53552.47159344001
2023-04-13,21:50:44.000,103,11087423,13885,0,1681422643,13112.753130110003,76.58379219000199,53552.380760880005
2023-04-13,21:50:45.000,103,11087422,13965,0,1681422644,13112.807020589993,76.54149740999856,53552.43665784
2023-04-13,21:50:46.000,103,11087486,14005,0,1681422645,13112.914801549989,76.56264480000391,53552.41569648
2023-04-13,21:50:47.000,103,11087477,14085,0,1681422646,13112.982164649999,76.56969393000327,53552.35281240001
2023-04-13,21:50:48.000,103,11087417,14125,0,1681422647,13112.948483099994,76.59084132000135,53552.32486392001
2023-04-13,21:50:49.000,103,11087459,13845,0,1681422648,13113.015846199989,76.58379219000199,53552.37377376001
2023-04-13,21:50:50.000,103,11087424,14085,0,1681422649,13113.089945609994,76.54149740999856,53552.42268360001
2023-04-13,21:50:51.000,103,11087428,14205,0,1681422650,13113.103418229999,76.54149740999856,53552.331851040006
2023-04-13,21:50:52.000,103,11087449,13965,0,1681422651,13113.21793549999,76.54149740999856,53552.43665784
2023-04-13,21:50:53.000,103,11087437,14045,0,1681422652,13113.292034909995,76.48510437000368,53552.42268360001
2023-04-13,21:50:54.000,103,11087452,14045,0,1681422653,13113.39981586999,76.47805524000432,53552.41569648
2023-04-13,21:50:55.000,103,11087511,14005,0,1681422654,13113.36613432,76.48510437000368,53552.310889680004
2023-04-13,21:50:56.000,103,11087432,14005,0,1681422655,13113.4873879,76.4992026300024,53552.331851040006
2023-04-13,21:50:57.000,103,11087418,14165,0,1681422656,13113.54801469,76.47100610999769,53552.3178768
2023-04-13,21:50:58.000,103,11087440,13845,0,1681422657,13113.541278379991,76.45690784999897,53552.261979840005
2023-04-13,21:50:59.000,103,11087435,14085,0,1681422658,13113.649059340001,76.40756394000346,53552.3178768
2023-04-13,21:51:00.000,103,11087468,14165,0,1681422659,13113.696213509997,76.4005148100041,53552.28294120001
2023-04-13,21:51:01.000,103,11087404,14045,0,1681422660,13113.743367679992,76.4005148100041,53552.261979840005
2023-04-13,21:51:02.000,103,11087507,14165,0,1681422661,13113.837676019997,76.42871133000153,53552.27595408001
2023-04-13,21:51:03.000,103,11087490,13805,0,1681422662,13113.931984360002,76.3864165499981,53552.28992832
2023-04-13,21:51:04.000,103,11087428,14205,0,1681422663,13113.965665909993,76.37231828999938,53552.23403136001
2023-04-13,21:51:05.000,103,11087422,13805,0,1681422664,13114.039765319998,76.33002351000323,53552.24101848
2023-04-13,21:51:06.000,103,11087424,13885,0,1681422665,13114.134073659989,76.28067960000044,53552.28294120001
2023-04-13,21:51:07.000,103,11087492,14245,0,1681422666,13114.181227829999,76.23838482000428,53552.26896696
2023-04-13,21:51:08.000,103,11087457,14285,0,1681422667,13114.268799859994,76.23838482000428,53552.30390256001
2023-04-13,21:51:09.000,103,11087445,13925,0,1681422668,13114.37658081999,76.18199178000214,53552.35281240001
2023-04-13,21:51:10.000,103,11087436,14085,0,1681422669,13114.41699867999,76.1537952600047,53552.310889680004
2023-04-13,21:51:11.000,103,11087448,14045,0,1681422670,13114.45741653999,76.16084439000406,53552.35281240001
2023-04-13,21:51:12.000,103,11087438,14045,0,1681422671,13114.46415285,76.1537952600047,53552.30390256001
2023-04-13,21:51:13.000,103,11087436,14245,0,1681422672,13114.55846118999,76.1396969999987,53552.261979840005
2023-04-13,21:51:14.000,103,11087451,14005,0,1681422673,13114.612351669995,76.1396969999987,53552.36678664
2023-04-13,21:51:15.000,103,11087434,13925,0,1681422674,13114.59887904999,76.09740222000255,53552.24101848
2023-04-13,21:51:16.000,103,11087475,14005,0,1681422675,13114.7672868,76.01986179000232,53552.44364496001
2023-04-13,21:51:17.000,103,11087458,13925,0,1681422676,13114.854858829996,75.97051787999953,53552.45063208001
2023-04-13,21:51:18.000,103,11087473,13885,0,1681422677,13114.908749310001,75.98461613999825,53552.36678664
2023-04-13,21:51:19.000,103,11087474,14165,0,1681422678,13114.942430859992,75.92822310000338,53552.42268360001
2023-04-13,21:51:20.000,103,11087471,13965,0,1681422679,13114.935694549997,75.9423213600021,53552.37377376001
2023-04-13,21:51:21.000,103,11087481,14085,0,1681422680,13114.989585030002,75.92822310000338,53552.380760880005
2023-04-13,21:51:22.000,103,11087437,14085,0,1681422681,13115.056948129997,75.91412484000466,53552.40870936
2023-04-13,21:51:23.000,103,11087436,13965,0,1681422682,13115.144520159993,75.93527223000274,53552.48556768
2023-04-13,21:51:24.000,103,11087420,14165,0,1681422683,13115.137783849998,75.89297744999931,53552.46460632
2023-04-13,21:51:25.000,103,11087476,14165,0,1681422684,13115.205146949993,75.88592831999995,53552.42268360001
2023-04-13,21:51:26.000,103,11087416,13885,0,1681422685,13115.279246359998,75.80838788999972,53552.48556768
2023-04-13,21:51:27.000,103,11087447,13925,0,1681422686,13115.252301119988,75.794289630001,53552.44364496001
2023-04-13,21:51:28.000,103,11087455,14005,0,1681422687,13115.252301119988,75.78019137000229,53552.35281240001
2023-04-13,21:51:29.000,103,11087478,13725,0,1681422688,13115.346609459993,75.75904398000421,53552.50652904
2023-04-13,21:51:30.000,103,11087439,14125,0,1681422689,13115.312927909989,75.78019137000229,53552.41569648
2023-04-13,21:51:31.000,103,11087489,14045,0,1681422690,13115.393763629989,75.73789658999885,53552.5274904
2023-04-13,21:51:32.000,103,11087402,14205,0,1681422691,13115.461126729999,75.72379833000014,53552.57640024
2023-04-13,21:51:33.000,103,11087440,13925,0,1681422692,13115.508280899994,75.70265094000206,53552.54146464001
2023-04-13,21:51:34.000,103,11087463,14005,0,1681422693,13115.488071969994,75.74494571999821,53552.47159344001
2023-04-13,21:51:35.000,103,11087450,14125,0,1681422694,13115.548698759994,75.65330702999927,53552.548451760005
2023-04-13,21:51:36.000,103,11087412,13965,0,1681422695,13115.54196245,75.66740528999799,53552.53447752
2023-04-13,21:51:37.000,103,11087425,14045,0,1681422696,13115.51501720999,75.65330702999927,53552.50652904
2023-04-13,21:51:38.000,103,11087442,14045,0,1681422697,13115.55543506999,75.66740528999799,53552.548451760005
2023-04-13,21:51:39.000,103,11087448,14045,0,1681422698,13115.68342496,75.61101225000311,53552.62531008
2023-04-13,21:51:40.000,103,11087465,14245,0,1681422699,13115.73731543999,75.60396312000375,53552.646271440004
2023-04-13,21:51:41.000,103,11087435,14125,0,1681422700,13115.73731543999,75.58986485999776,53552.667232800006
2023-04-13,21:51:42.000,103,11087427,13885,0,1681422701,13115.74405175,75.60396312000375,53552.6322972
2023-04-13,21:51:43.000,103,11087412,13965,0,1681422702,13115.811414849995,75.56871746999968,53552.61832296001
2023-04-13,21:51:44.000,103,11087427,14085,0,1681422703,13115.85856901999,75.55461921000096,53552.68120704
2023-04-13,21:51:45.000,103,11087407,13885,0,1681422704,13115.85856901999,75.56166834000032,53552.6322972
2023-04-13,21:51:46.000,103,11087419,13925,0,1681422705,13115.939404739991,75.51232443000481,53552.74409112
2023-04-13,21:51:47.000,103,11087463,14045,0,1681422706,13115.973086289996,75.53347182000289,53552.73710400001
2023-04-13,21:51:48.000,103,11087463,13885,0,1681422707,13115.96634998,75.54052095000225,53552.646271440004
2023-04-13,21:51:49.000,103,11087455,13965,0,1681422708,13116.000031529991,75.51937356000417,53552.73710400001
2023-04-13,21:51:50.000,103,11087426,14125,0,1681422709,13116.013504149996,75.52642269000353,53552.77902672001
2023-04-13,21:51:51.000,103,11087438,14125,0,1681422710,13116.013504149996,75.54052095000225,53552.79300096
2023-04-13,21:51:52.000,103,11087482,14005,0,1681422711,13116.006767840001,75.49117703999946,53552.82094944
2023-04-13,21:51:53.000,103,11087446,14125,0,1681422712,13116.040449389991,75.50527529999817,53552.834923680006
2023-04-13,21:51:54.000,103,11087487,13925,0,1681422713,13115.993295219996,75.5475700800016,53552.78601384001
2023-04-13,21:51:55.000,103,11087445,14005,0,1681422714,13116.060658319991,75.51937356000417,53552.91876912
2023-04-13,21:51:56.000,103,11087458,14125,0,1681422715,13116.000031529991,75.51232443000481,53552.85588504001
2023-04-13,21:51:57.000,103,11087422,13885,0,1681422716,13116.060658319991,75.51232443000481,53552.89780776
2023-04-13,21:51:58.000,103,11087417,14165,0,1681422717,13116.060658319991,75.49117703999946,53552.89780776
2023-04-13,21:51:59.000,103,11087466,13885,0,1681422718,13116.040449389991,75.51232443000481,53552.86985928
2023-04-13,21:52:00.000,103,11087491,13885,0,1681422719,13116.053922009996,75.4841279100001,53552.89780776
2023-04-13,21:52:01.000,103,11087418,14085,0,1681422720,13116.087603560001,75.4841279100001,53552.911782
2023-04-13,21:52:02.000,103,11087412,14005,0,1681422721,13116.026976770001,75.47002965000138,53552.8419108
2023-04-13,21:52:03.000,103,11087464,14005,0,1681422722,13116.047185700001,75.46298052000202,53552.89082064
2023-04-13,21:52:04.000,103,11087457,14085,0,1681422723,13116.114548799997,75.47002965000138,53552.96767896
2023-04-13,21:52:05.000,103,11087464,14045,0,1681422724,13116.101076179992,75.46298052000202,53552.91876912
2023-04-13,21:52:06.000,103,11087418,14085,0,1681422725,13116.107812490001,75.44183313000394,53552.96069184
2023-04-13,21:52:07.000,103,11087418,14005,0,1681422726,13116.080867249992,75.45593139000266,53552.94671760001
2023-04-13,21:52:08.000,103,11087433,14285,0,1681422727,13116.053922009996,75.45593139000266,53552.89082064
2023-04-13,21:52:09.000,103,11087427,13885,0,1681422728,13116.080867249992,75.42773486999795,53552.97466608001
2023-04-13,21:52:10.000,103,11087434,14085,0,1681422729,13116.101076179992,75.44183313000394,53553.04453728001
2023-04-13,21:52:11.000,103,11087442,14045,0,1681422730,13116.087603560001,75.44183313000394,53553.02357592001
2023-04-13,21:52:12.000,103,11087506,14005,0,1681422731,13116.114548799997,75.37839096000243,53553.07947288
2023-04-13,21:52:13.000,103,11087446,13925,0,1681422732,13116.121285109992,75.3854400900018,53553.100434240005
2023-04-13,21:52:14.000,103,11087434,14165,0,1681422733,13116.107812490001,75.3854400900018,53553.16331832001
2023-04-13,21:52:15.000,103,11087394,14365,0,1681422734,13116.101076179992,75.39953835000051,53553.11440848001
2023-04-13,21:52:16.000,103,11087441,14045,0,1681422735,13116.094339869996,75.35019443999772,53553.1563312
2023-04-13,21:52:17.000,103,11087446,14005,0,1681422736,13116.080867249992,75.36429270000372,53553.09344712001
2023-04-13,21:52:18.000,103,11087441,14245,0,1681422737,13116.107812490001,75.36429270000372,53553.16331832001
2023-04-13,21:52:19.000,103,11087417,14085,0,1681422738,13116.128021420001,75.336096179999,53553.16331832001
2023-04-13,21:52:20.000,103,11087438,14125,0,1681422739,13116.087603560001,75.34314530999836,53553.14235696001
2023-04-13,21:52:21.000,103,11087442,13845,0,1681422740,13116.094339869996,75.32199792000029,53553.24716376
2023-04-13,21:52:22.000,103,11087396,13925,0,1681422741,13116.107812490001,75.28675227000349,53553.268125120005
2023-04-13,21:52:23.000,103,11087411,13925,0,1681422742,13116.101076179992,75.35019443999772,53553.24017664001
2023-04-13,21:52:24.000,103,11087454,13885,0,1681422743,13116.060658319991,75.35724357000436,53553.21222816001
2023-04-13,21:52:25.000,103,11087490,14085,0,1681422744,13116.094339869996,75.37134183000308,53553.19126680001
2023-04-13,21:52:26.000,103,11087426,13925,0,1681422745,13116.121285109992,75.36429270000372,53553.25415088
2023-04-13,21:52:27.000,103,11087454,14045,0,1681422746,13116.067394630001,75.36429270000372,53553.26113800001
2023-04-13,21:52:28.000,103,11087452,13965,0,1681422747,13116.175175589997,75.36429270000372,53553.4008804
2023-04-13,21:52:29.000,103,11087487,14045,0,1681422748,13116.141494039992,75.40658747999987,53553.34498344
2023-04-13,21:52:30.000,103,11087406,14085,0,1681422749,13116.128021420001,75.42068573999859,53553.32402208
2023-04-13,21:52:31.000,103,11087457,14045,0,1681422750,13116.134757729997,75.43478400000458,53553.27511224
2023-04-13,21:52:32.000,103,11087448,14125,0,1681422751,13116.188648210002,75.3854400900018,53553.4008804
2023-04-13,21:52:33.000,103,11087445,14045,0,1681422752,13116.175175589997,75.39953835000051,53553.317034960004
2023-04-13,21:52:34.000,103,11087424,14205,0,1681422753,13116.208857140002,75.3854400900018,53553.40786752001
2023-04-13,21:52:35.000,103,11087484,13845,0,1681422754,13116.256011309997,75.36429270000372,53553.45677736001
2023-04-13,21:52:36.000,103,11087469,14005,0,1681422755,13116.330110720002,75.37134183000308,53553.44979024001
2023-04-13,21:52:37.000,103,11087441,14045,0,1681422756,13116.309901790002,75.39953835000051,53553.51267432
2023-04-13,21:52:38.000,103,11087415,14045,0,1681422757,13116.370528580002,75.37134183000308,53553.5406228
2023-04-13,21:52:39.000,103,11087459,13965,0,1681422758,13116.390737510003,75.42068573999859,53553.51267432
2023-04-13,21:52:40.000,103,11087421,13965,0,1681422759,13116.424419059993,75.3854400900018,53553.49171296
2023-04-13,21:52:41.000,103,11087459,14245,0,1681422760,13116.485045849993,75.39953835000051,53553.52664856001
2023-04-13,21:52:42.000,103,11087434,13965,0,1681422761,13116.511991089988,75.39953835000051,53553.54760992001
2023-04-13,21:52:43.000,103,11087451,13965,0,1681422762,13116.518727399998,75.35724357000436,53553.5406228
2023-04-13,21:52:44.000,103,11087468,14045,0,1681422763,13116.559145259998,75.336096179999,53553.46376448
2023-04-13,21:52:45.000,103,11087457,14005,0,1681422764,13116.633244669989,75.30789966000157,53553.603506880005
2023-04-13,21:52:46.000,103,11087413,13965,0,1681422765,13116.69387145999,75.31494879000093,53553.56857128
2023-04-13,21:52:47.000,103,11087446,13925,0,1681422766,13116.69387145999,75.30789966000157,53553.52664856001
2023-04-13,21:52:48.000,103,11087465,13885,0,1681422767,13116.700607769999,75.27265401000477,53553.58953264
2023-04-13,21:52:49.000,103,11087448,14245,0,1681422768,13116.741025629999,75.22331010000198,53553.603506880005
2023-04-13,21:52:50.000,103,11087473,14285,0,1681422769,13116.73428931999,75.22331010000198,53553.603506880005
2023-04-13,21:52:51.000,103,11087436,13925,0,1681422770,13116.80165242,75.18806444999791,53553.64542960001
2023-04-13,21:52:52.000,103,11087425,14085,0,1681422771,13116.77470717999,75.17396618999919,53553.59651976001
2023-04-13,21:52:53.000,103,11087441,14245,0,1681422772,13116.808388729994,75.12462228000368,53553.58254552
2023-04-13,21:52:54.000,103,11087412,14245,0,1681422773,13116.88248814,75.07527837000089,53553.61748112001
2023-04-13,21:52:55.000,103,11087438,14325,0,1681422774,13116.788179799994,75.06822924000153,53553.554597040005
2023-04-13,21:52:56.000,103,11087443,14125,0,1681422775,13116.79491610999,75.05413098000281,53553.610494
2023-04-13,21:52:57.000,103,11087470,14005,0,1681422776,13116.86227921,75.00478707000002,53553.6803652
2023-04-13,21:52:58.000,103,11087442,14085,0,1681422777,13116.75449824999,74.97659055000258,53553.69433944001
2023-04-13,21:52:59.000,103,11087437,14085,0,1681422778,13116.808388729994,74.93429576999915,53553.722287920005
2023-04-13,21:53:00.000,103,11087442,14245,0,1681422779,13116.788179799994,74.93429576999915,53553.77818488
2023-04-13,21:53:01.000,103,11087456,14245,0,1681422780,13116.77470717999,74.89905012000236,53553.771197760005
2023-04-13,21:53:02.000,103,11087415,14045,0,1681422781,13116.75449824999,74.87790273000428,53553.820107600004
2023-04-13,21:53:03.000,103,11087465,14205,0,1681422782,13116.747761939994,74.87790273000428,53553.76421064001
2023-04-13,21:53:04.000,103,11087457,13965,0,1681422783,13116.747761939994,74.87790273000428,53553.820107600004
2023-04-13,21:53:05.000,103,11087468,13885,0,1681422784,13116.808388729994,74.93429576999915,53553.83408184001
2023-04-13,21:53:06.000,103,11087497,13965,0,1681422785,13116.767970869994,74.93429576999915,53553.86901744
2023-04-13,21:53:07.000,103,11087448,14125,0,1681422786,13116.767970869994,74.9554431600045,53553.79914624
2023-04-13,21:53:08.000,103,11087437,14125,0,1681422787,13116.76123456,74.91314838000108,53553.8550432
2023-04-13,21:53:09.000,103,11087420,14005,0,1681422788,13116.80165242,74.94839402999787,53553.889978800005
2023-04-13,21:53:10.000,103,11087394,14165,0,1681422789,13116.78144349,74.94134489999851,53553.96683712
2023-04-13,21:53:11.000,103,11087420,14005,0,1681422790,13116.747761939994,74.99773794000066,53553.91792728
2023-04-13,21:53:12.000,103,11087453,14005,0,1681422791,13116.73428931999,75.07527837000089,53553.889978800005
2023-04-13,21:53:13.000,103,11087462,14245,0,1681422792,13116.767970869994,75.0893766299996,53553.86203032001
2023-04-13,21:53:14.000,103,11087437,13965,0,1681422793,13116.75449824999,75.0893766299996,53553.952862879996
2023-04-13,21:53:15.000,103,11087443,13885,0,1681422794,13116.81512503999,75.10347488999832,53553.98081136001
2023-04-13,21:53:16.000,103,11087463,14045,0,1681422795,13116.77470717999,75.12462228000368,53554.00177272001
2023-04-13,21:53:17.000,103,11087423,14085,0,1681422796,13116.81512503999,75.11052401999768,53553.987798480004
2023-04-13,21:53:18.000,103,11087408,14205,0,1681422797,13116.788179799994,75.11052401999768,53553.95985000001
2023-04-13,21:53:19.000,103,11087465,13885,0,1681422798,13116.78144349,75.01888532999874,53554.01574696
2023-04-13,21:53:20.000,103,11087450,13925,0,1681422799,13116.741025629999,75.06118011000217,53554.01574696
2023-04-13,21:53:21.000,103,11087448,14245,0,1681422800,13116.71408038999,75.01888532999874,53553.95985000001
2023-04-13,21:53:22.000,103,11087427,14165,0,1681422801,13116.639980979999,75.03298359000473,53553.96683712
2023-04-13,21:53:23.000,103,11087454,14125,0,1681422802,13116.73428931999,74.99773794000066,53553.987798480004
2023-04-13,21:53:24.000,103,11087433,14165,0,1681422803,13116.707344079994,74.99773794000066,53554.04369544
2023-04-13,21:53:25.000,103,11087441,14125,0,1681422804,13116.673662529989,74.94839402999787,53554.00177272001
2023-04-13,21:53:26.000,103,11087410,14085,0,1681422805,13116.680398839999,74.9272466399998,53554.03670832
2023-04-13,21:53:27.000,103,11087424,13925,0,1681422806,13116.619772049999,74.87085359999764,53553.91792728
2023-04-13,21:53:28.000,103,11087436,14125,0,1681422807,13116.586090499994,74.87085359999764,53553.97382424
2023-04-13,21:53:29.000,103,11087411,13925,0,1681422808,13116.579354189998,74.84970620999957,53553.95985000001
2023-04-13,21:53:30.000,103,11087437,14045,0,1681422809,13116.505254779993,74.84265708000021,53553.938888640005
2023-04-13,21:53:31.000,103,11087419,14205,0,1681422810,13116.471573229988,74.84265708000021,53553.987798480004
2023-04-13,21:53:32.000,103,11087412,14405,0,1681422811,13116.538936329998,74.83560795000085,53554.02972120001
2023-04-13,21:53:33.000,103,11087423,13885,0,1681422812,13116.538936329998,74.85675533999893,53554.07164392
2023-04-13,21:53:34.000,103,11087427,14165,0,1681422813,13116.485045849993,74.87085359999764,53554.07164392
2023-04-13,21:53:35.000,103,11087436,13805,0,1681422814,13116.410946440003,74.89905012000236,53553.94587576
2023-04-13,21:53:36.000,103,11087426,14085,0,1681422815,13116.444627989993,74.93429576999915,53554.02273408
2023-04-13,21:53:37.000,103,11087409,14085,0,1681422816,13116.384001199993,74.98363968000194,53553.95985000001
2023-04-13,21:53:38.000,103,11087404,14125,0,1681422817,13116.417682749998,75.01183619999938,53554.0646568
2023-04-13,21:53:39.000,103,11087436,13965,0,1681422818,13116.404210129993,75.06118011000217,53554.00177272001
2023-04-13,21:53:40.000,103,11087434,14245,0,1681422819,13116.431155369988,75.01888532999874,53554.0646568
2023-04-13,21:53:41.000,103,11087404,13885,0,1681422820,13116.410946440003,75.04003272000409,53554.03670832
2023-04-13,21:53:42.000,103,11087369,13965,0,1681422821,13116.404210129993,75.06822924000153,53554.05068256001
2023-04-13,21:53:43.000,103,11087417,14045,0,1681422822,13116.464836919993,75.06822924000153,53554.01574696
2023-04-13,21:53:44.000,103,11087429,13965,0,1681422823,13116.370528580002,75.09642575999897,53553.87600456
2023-04-13,21:53:45.000,103,11087428,14045,0,1681422824,13116.478309539998,75.1387205400024,53553.938888640005
2023-04-13,21:53:46.000,103,11087414,14205,0,1681422825,13116.478309539998,75.14576967000176,53553.93190152001
2023-04-13,21:53:47.000,103,11087441,14245,0,1681422826,13116.424419059993,75.16691705999983,53553.86901744
2023-04-13,21:53:48.000,103,11087411,14085,0,1681422827,13116.478309539998,75.17396618999919,53553.987798480004
2023-04-13,21:53:49.000,103,11087425,14045,0,1681422828,13116.471573229988,75.14576967000176,53553.98081136001
2023-04-13,21:53:50.000,103,11087373,14085,0,1681422829,13116.464836919993,75.13167141000304,53554.05068256001
2023-04-13,21:53:51.000,103,11087446,14005,0,1681422830,13116.464836919993,75.15986793000047,53553.952862879996
2023-04-13,21:53:52.000,103,11087413,14005,0,1681422831,13116.437891679998,75.18101531999855,53553.9947856
2023-04-13,21:53:53.000,103,11087407,14005,0,1681422832,13116.444627989993,75.23035923000134,53553.9947856
2023-04-13,21:53:54.000,103,11087484,14005,0,1681422833,13116.444627989993,75.21626097000262,53554.02273408
2023-04-13,21:53:55.000,103,11087450,14085,0,1681422834,13116.437891679998,75.22331010000198,53553.95985000001
2023-04-13,21:53:56.000,103,11087453,13845,0,1681422835,13116.451364299988,75.2021627100039,53553.97382424
2023-04-13,21:53:57.000,103,11087432,14045,0,1681422836,13116.464836919993,75.25150661999942,53553.938888640005
2023-04-13,21:53:58.000,103,11087405,14125,0,1681422837,13116.431155369988,75.26560487999814,53553.91792728
2023-04-13,21:53:59.000,103,11087433,13845,0,1681422838,13116.437891679998,75.30085053000221,53553.83408184001
2023-04-13,21:54:00.000,103,11087427,14085,0,1681422839,13116.410946440003,75.35019443999772,53553.87600456
2023-04-13,21:54:01.000,103,11087461,14005,0,1681422840,13116.458100609998,75.42068573999859,53553.820107600004
2023-04-13,21:54:02.000,103,11087447,13885,0,1681422841,13116.424419059993,75.50527529999817,53553.771197760005
2023-04-13,21:54:03.000,103,11087440,14245,0,1681422842,13116.444627989993,75.58986485999776,53553.71530080001
2023-04-13,21:54:04.000,103,11087450,13965,0,1681422843,13116.525463709993,75.5969139900044,53553.84805608
2023-04-13,21:54:05.000,103,11087444,14085,0,1681422844,13116.572617879989,75.65330702999927,53553.820107600004
2023-04-13,21:54:06.000,103,11087409,13925,0,1681422845,13116.586090499994,75.71674920000078,53553.81312048001
2023-04-13,21:54:07.000,103,11087453,14165,0,1681422846,13116.579354189998,75.77314224000293,53553.72927504
2023-04-13,21:54:08.000,103,11087425,13885,0,1681422847,13116.599563119998,75.83658441000443,53553.74324928001
2023-04-13,21:54:09.000,103,11087433,14045,0,1681422848,13116.633244669989,75.85068267000315,53553.75722352
2023-04-13,21:54:10.000,103,11087500,14125,0,1681422849,13116.619772049999,75.92117397000402,53553.73626216
2023-04-13,21:54:11.000,103,11087438,14165,0,1681422850,13116.633244669989,75.99871440000425,53553.68735232
2023-04-13,21:54:12.000,103,11087428,13845,0,1681422851,13116.69387145999,75.99166527000489,53553.69433944001
2023-04-13,21:54:13.000,103,11087437,13925,0,1681422852,13116.76123456,76.02691092000168,53553.7502364
2023-04-13,21:54:14.000,103,11087451,14085,0,1681422853,13116.741025629999,76.02691092000168,53553.77818488
2023-04-13,21:54:15.000,103,11087483,14125,0,1681422854,13116.747761939994,76.05510743999912,53553.71530080001
2023-04-13,21:54:16.000,103,11087472,14045,0,1681422855,13116.727553009994,76.02691092000168,53553.58953264
2023-04-13,21:54:17.000,103,11087426,13965,0,1681422856,13116.78144349,76.0410091800004,53553.63844248
2023-04-13,21:54:18.000,103,11087461,14045,0,1681422857,13116.808388729994,75.99166527000489,53553.74324928001
2023-04-13,21:54:19.000,103,11087461,14165,0,1681422858,13116.83533396999,75.9423213600021,53553.64542960001
2023-04-13,21:54:20.000,103,11087444,14085,0,1681422859,13116.77470717999,75.9423213600021,53553.59651976001
2023-04-13,21:54:21.000,103,11087423,14005,0,1681422860,13116.79491610999,75.87887919000059,53553.57555840001
2023-04-13,21:54:22.000,103,11087415,14165,0,1681422861,13116.85554289999,75.82248614999844,53553.59651976001
2023-04-13,21:54:23.000,103,11087430,14045,0,1681422862,13116.87575182999,75.794289630001,53553.56857128
2023-04-13,21:54:24.000,103,11087473,14005,0,1681422863,13116.91616968999,75.76609311000357,53553.57555840001
2023-04-13,21:54:25.000,103,11087376,14005,0,1681422864,13116.909433379995,75.77314224000293,53553.47773872001
2023-04-13,21:54:26.000,103,11087415,14005,0,1681422865,13116.949851239995,75.70970007000142,53553.56158416
2023-04-13,21:54:27.000,103,11087479,13885,0,1681422866,13116.949851239995,75.70265094000206,53553.49171296
2023-04-13,21:54:28.000,103,11087420,14125,0,1681422867,13116.97679647999,75.7308474599995,53553.51966144
2023-04-13,21:54:29.000,103,11087455,14045,0,1681422868,13117.06436851,75.75904398000421,53553.5406228
2023-04-13,21:54:30.000,103,11087452,13885,0,1681422869,13117.06436851,75.76609311000357,53553.51966144
2023-04-13,21:54:31.000,103,11087401,14245,0,1681422870,13117.071104819996,75.78724050000164,53553.42882888001
2023-04-13,21:54:32.000,103,11087491,14085,0,1681422871,13117.091313749996,75.83658441000443,53553.45677736001
2023-04-13,21:54:33.000,103,11087406,13965,0,1681422872,13117.178885779991,75.90002657999867,53553.386906160005
2023-04-13,21:54:34.000,103,11087447,14045,0,1681422873,13117.18562209,75.90002657999867,53553.42184176
2023-04-13,21:54:35.000,103,11087420,14085,0,1681422874,13117.259721499991,75.96346875000017,53553.42184176
2023-04-13,21:54:36.000,103,11087418,14085,0,1681422875,13117.306875670001,75.97051787999953,53553.47773872001
2023-04-13,21:54:37.000,103,11087449,13965,0,1681422876,13117.347293530001,76.01281266000296,53553.40786752001
2023-04-13,21:54:38.000,103,11087461,13925,0,1681422877,13117.300139359992,76.05510743999912,53553.42184176
2023-04-13,21:54:39.000,103,11087410,13765,0,1681422878,13117.387711390002,76.08330396000383,53553.46376448
2023-04-13,21:54:40.000,103,11087477,13885,0,1681422879,13117.327084600001,76.14674612999806,53553.42882888001
2023-04-13,21:54:41.000,103,11087403,13885,0,1681422880,13117.414656629997,76.1890409100015,53553.47773872001
2023-04-13,21:54:42.000,103,11087428,14005,0,1681422881,13117.394447699997,76.16789352000342,53553.51267432
2023-04-13,21:54:43.000,103,11087438,14205,0,1681422882,13117.441601869992,76.20313917000021,53553.46376448
2023-04-13,21:54:44.000,103,11087439,14245,0,1681422883,13117.508964970002,76.20313917000021,53553.56158416
2023-04-13,21:54:45.000,103,11087436,14085,0,1681422884,13117.542646519993,76.27363047000108,53553.5406228
2023-04-13,21:54:46.000,103,11087474,13885,0,1681422885,13117.556119139997,76.24543395000364,53553.58254552
2023-04-13,21:54:47.000,103,11087478,14085,0,1681422886,13117.522437589992,76.27363047000108,53553.554597040005
2023-04-13,21:54:48.000,103,11087441,14125,0,1681422887,13117.508964970002,76.25953221000236,53553.52664856001
2023-04-13,21:54:49.000,103,11087437,13885,0,1681422888,13117.515701279997,76.27363047000108,53553.4707516
2023-04-13,21:54:50.000,103,11087441,13885,0,1681422889,13117.549382830002,76.30182698999852,53553.5406228
2023-04-13,21:54:51.000,103,11087408,14045,0,1681422890,13117.556119139997,76.29477785999916,53553.554597040005
2023-04-13,21:54:52.000,103,11087417,14085,0,1681422891,13117.556119139997,76.252483080003,53553.56158416
2023-04-13,21:54:53.000,103,11087434,14085,0,1681422892,13117.596536999998,76.23838482000428,53553.53363568
2023-04-13,21:54:54.000,103,11087411,14085,0,1681422893,13117.576328069998,76.21018829999957,53553.59651976001
2023-04-13,21:54:55.000,103,11087421,14085,0,1681422894,13117.535910209997,76.22428655999829,53553.56158416
2023-04-13,21:54:56.000,103,11087406,14045,0,1681422895,13117.576328069998,76.16789352000342,53553.51966144
2023-04-13,21:54:57.000,103,11087425,13845,0,1681422896,13117.556119139997,76.20313917000021,53553.484725840004
2023-04-13,21:54:58.000,103,11087420,14045,0,1681422897,13117.535910209997,76.21018829999957,53553.505687200006
2023-04-13,21:54:59.000,103,11087464,13965,0,1681422898,13117.596536999998,76.23838482000428,53553.57555840001
2023-04-13,21:55:00.000,103,11087473,14245,0,1681422899,13117.583064379993,76.22428655999829,53553.56857128
2023-04-13,21:55:01.000,103,11087447,13925,0,1681422900,13117.589800690002,76.26658134000172,53553.52664856001
2023-04-13,21:55:02.000,103,11087462,14005,0,1681422901,13117.535910209997,76.29477785999916,53553.44979024001
2023-04-13,21:55:03.000,103,11087416,14045,0,1681422902,13117.569591760002,76.3511709000013,53553.45677736001
2023-04-13,21:55:04.000,103,11087480,14165,0,1681422903,13117.549382830002,76.35822003000067,53553.51966144
2023-04-13,21:55:05.000,103,11087433,14045,0,1681422904,13117.562855449993,76.40756394000346,53553.51267432
2023-04-13,21:55:06.000,103,11087424,14045,0,1681422905,13117.529173900002,76.44280959000025,53553.47773872001
2023-04-13,21:55:07.000,103,11087428,14125,0,1681422906,13117.441601869992,76.49215350000304,53553.484725840004
2023-04-13,21:55:08.000,103,11087473,14165,0,1681422907,13117.475283419997,76.52035002000048,53553.47773872001
2023-04-13,21:55:09.000,103,11087430,13965,0,1681422908,13117.542646519993,76.55559567000455,53553.51966144
2023-04-13,21:55:10.000,103,11087508,14005,0,1681422909,13117.508964970002,76.56969393000327,53553.53363568
2023-04-13,21:55:11.000,103,11087442,13845,0,1681422910,13117.482019729992,76.63313610000478,53553.51267432
2023-04-13,21:55:12.000,103,11087473,13725,0,1681422911,13117.387711390002,76.69657826999901,53553.484725840004
2023-04-13,21:55:13.000,103,11087452,14125,0,1681422912,13117.300139359992,76.70362739999837,53553.46376448
2023-04-13,21:55:14.000,103,11087431,14245,0,1681422913,13117.333820909997,76.73887305000244,53553.484725840004
2023-04-13,21:55:15.000,103,11087442,14085,0,1681422914,13117.273194119996,76.81641348000267,53553.484725840004
2023-04-13,21:55:16.000,103,11087475,14205,0,1681422915,13117.279930429992,76.77411869999924,53553.49171296
2023-04-13,21:55:17.000,103,11087423,14085,0,1681422916,13117.18562209,76.76706956999988,53553.51267432
2023-04-13,21:55:18.000,103,11087432,14125,0,1681422917,13117.16541316,76.81641348000267,53553.49870008001
2023-04-13,21:55:19.000,103,11087471,13845,0,1681422918,13117.08457744,76.85165912999946,53553.40786752001
2023-04-13,21:55:20.000,103,11087465,13925,0,1681422919,13117.09805005999,76.82346261000203,53553.4707516
2023-04-13,21:55:21.000,103,11087471,13965,0,1681422920,13117.11825898999,76.89395391000289,53553.46376448
2023-04-13,21:55:22.000,103,11087457,13725,0,1681422921,13117.138467919991,76.83756087000074,53553.44979024001
2023-04-13,21:55:23.000,103,11087443,14165,0,1681422922,13117.071104819996,76.90100304000225,53553.42882888001
2023-04-13,21:55:24.000,103,11087415,14245,0,1681422923,13117.08457744,76.8093643500033,53553.35895768001
2023-04-13,21:55:25.000,103,11087465,14205,0,1681422924,13117.05763219999,76.83051174000138,53553.484725840004
2023-04-13,21:55:26.000,103,11087460,13885,0,1681422925,13117.091313749996,76.80231522000395,53553.47773872001
2023-04-13,21:55:27.000,103,11087406,13965,0,1681422926,13117.05763219999,76.8446100000001,53553.49171296
2023-04-13,21:55:28.000,103,11087456,14005,0,1681422927,13117.09805005999,76.83051174000138,53553.40786752001
2023-04-13,21:55:29.000,103,11087429,13965,0,1681422928,13117.07784112999,76.89395391000289,53553.35197056
2023-04-13,21:55:30.000,103,11087456,14245,0,1681422929,13117.16541316,76.83756087000074,53553.386906160005
2023-04-13,21:55:31.000,103,11087456,14085,0,1681422930,13117.16541316,76.86575738999818,53553.44979024001
2023-04-13,21:55:32.000,103,11087458,13885,0,1681422931,13117.138467919991,76.86575738999818,53553.37293192
2023-04-13,21:55:33.000,103,11087458,14485,0,1681422932,13117.172149469996,76.87985565000417,53553.37991904001
2023-04-13,21:55:34.000,103,11087432,13845,0,1681422933,13117.226039950001,76.87280652000481,53553.41485464
2023-04-13,21:55:35.000,103,11087441,13965,0,1681422934,13117.205831020001,76.90805217000161,53553.42184176
2023-04-13,21:55:36.000,103,11087463,14045,0,1681422935,13117.219303639991,76.92919955999969,53553.4008804
2023-04-13,21:55:37.000,103,11087436,13765,0,1681422936,13117.239512569991,76.9573960800044,53553.37991904001
2023-04-13,21:55:38.000,103,11087435,13845,0,1681422937,13117.205831020001,76.92919955999969,53553.35197056
2023-04-13,21:55:39.000,103,11087428,14045,0,1681422938,13117.239512569991,76.93624868999905,53553.35197056
2023-04-13,21:55:40.000,103,11087446,14085,0,1681422939,13117.273194119996,76.89395391000289,53553.37991904001
2023-04-13,21:55:41.000,103,11087430,14165,0,1681422940,13117.286666740001,76.86575738999818,53553.3659448
2023-04-13,21:55:42.000,103,11087460,14005,0,1681422941,13117.286666740001,76.8093643500033,53553.35197056
2023-04-13,21:55:43.000,103,11087462,14005,0,1681422942,13117.239512569991,76.81641348000267,53553.37293192
2023-04-13,21:55:44.000,103,11087492,14045,0,1681422943,13117.232776259996,76.76706956999988,53553.28209936001
2023-04-13,21:55:45.000,103,11087464,14045,0,1681422944,13117.205831020001,76.76706956999988,53553.4008804
2023-04-13,21:55:46.000,103,11087482,14125,0,1681422945,13117.226039950001,76.73182392000308,53553.40786752001
2023-04-13,21:55:47.000,103,11087437,14085,0,1681422946,13117.16541316,76.68952913999965,53553.44280312
2023-04-13,21:55:48.000,103,11087417,13885,0,1681422947,13117.158676849991,76.63313610000478,53553.40786752001
2023-04-13,21:55:49.000,103,11087464,14085,0,1681422948,13117.138467919991,76.64018523000414,53553.46376448
2023-04-13,21:55:50.000,103,11087496,14165,0,1681422949,13117.14520423,76.61198870999942,53553.44280312
2023-04-13,21:55:51.000,103,11087438,13845,0,1681422950,13117.071104819996,76.61198870999942,53553.45677736001
2023-04-13,21:55:52.000,103,11087460,14245,0,1681422951,13117.04415958,76.64018523000414,53553.35895768001
2023-04-13,21:55:53.000,103,11087394,13805,0,1681422952,13116.99700540999,76.65428349000285,53553.3659448
2023-04-13,21:55:54.000,103,11087468,14205,0,1681422953,13117.02395065,76.63313610000478,53553.44280312
2023-04-13,21:55:55.000,103,11087456,13965,0,1681422954,13117.030686959995,76.61903783999878,53553.45677736001
2023-04-13,21:55:56.000,103,11087432,14245,0,1681422955,13116.99700540999,76.61198870999942,53553.45677736001
2023-04-13,21:55:57.000,103,11087468,13885,0,1681422956,13116.970060169995,76.63313610000478,53553.4707516
2023-04-13,21:55:58.000,103,11087470,14245,0,1681422957,13116.96332386,76.60493958000006,53553.44979024001
2023-04-13,21:55:59.000,103,11087424,13925,0,1681422958,13116.929642309995,76.61198870999942,53553.45677736001
2023-04-13,21:56:00.000,103,11087450,14085,0,1681422959,13116.869015519995,76.63313610000478,53553.484725840004
2023-04-13,21:56:01.000,103,11087416,14045,0,1681422960,13116.828597659995,76.65428349000285,53553.46376448
2023-04-13,21:56:02.000,103,11087492,14045,0,1681422961,13116.828597659995,76.66838175000157,53553.505687200006
2023-04-13,21:56:03.000,103,11087409,13965,0,1681422962,13116.741025629999,76.68248001000029,53553.46376448
2023-04-13,21:56:04.000,103,11087462,14085,0,1681422963,13116.73428931999,76.68952913999965,53553.47773872001
2023-04-13,21:56:05.000,103,11087440,14165,0,1681422964,13116.71408038999,76.66133262000221,53553.505687200006
2023-04-13,21:56:06.000,103,11087472,14285,0,1681422965,13116.71408038999,76.63313610000478,53553.5406228
2023-04-13,21:56:07.000,103,11087464,13885,0,1681422966,13116.633244669989,76.64018523000414,53553.505687200006
2023-04-13,21:56:08.000,103,11087433,14165,0,1681422967,13116.572617879989,76.64018523000414,53553.435816000005
2023-04-13,21:56:09.000,103,11087449,14045,0,1681422968,13116.505254779993,76.61198870999942,53553.52664856001
2023-04-13,21:56:10.000,103,11087474,14205,0,1681422969,13116.552408949989,76.58379219000199,53553.53363568
2023-04-13,21:56:11.000,103,11087463,13925,0,1681422970,13116.485045849993,76.54854653999791,53553.47773872001
2023-04-13,21:56:12.000,103,11087445,14205,0,1681422971,13116.491782159988,76.50625176000176,53553.4707516
2023-04-13,21:56:13.000,103,11087453,14085,0,1681422972,13116.451364299988,76.45690784999897,53553.44280312
2023-04-13,21:56:14.000,103,11087432,14045,0,1681422973,13116.498518469998,76.42166220000217,53553.505687200006
2023-04-13,21:56:15.000,103,11087469,14005,0,1681422974,13116.485045849993,76.4005148100041,53553.49171296
2023-04-13,21:56:16.000,103,11087421,14285,0,1681422975,13116.485045849993,76.4005148100041,53553.484725840004
2023-04-13,21:56:17.000,103,11087420,14005,0,1681422976,13116.437891679998,76.37231828999938,53553.46376448
2023-04-13,21:56:18.000,103,11087383,14205,0,1681422977,13116.485045849993,76.37231828999938,53553.42184176
2023-04-13,21:56:19.000,103,11087427,13885,0,1681422978,13116.505254779993,76.40756394000346,53553.435816000005
2023-04-13,21:56:20.000,103,11087428,14045,0,1681422979,13116.606299429994,76.36526916000003,53553.53363568
2023-04-13,21:56:21.000,103,11087488,14165,0,1681422980,13116.586090499994,76.37936741999874,53553.554597040005
2023-04-13,21:56:22.000,103,11087468,13845,0,1681422981,13116.673662529989,76.37936741999874,53553.4707516
2023-04-13,21:56:23.000,103,11087466,14005,0,1681422982,13116.646717289994,76.40756394000346,53553.41485464
2023-04-13,21:56:24.000,103,11087468,14285,0,1681422983,13116.707344079994,76.3864165499981,53553.42184176
2023-04-13,21:56:25.000,103,11087399,13885,0,1681422984,13116.747761939994,76.43576046000089,53553.49870008001
2023-04-13,21:56:26.000,103,11087412,14245,0,1681422985,13116.83533396999,76.44985871999961,53553.49171296
2023-04-13,21:56:27.000,103,11087444,14245,0,1681422986,13116.869015519995,76.47100610999769,53553.47773872001
2023-04-13,21:56:28.000,103,11087434,13965,0,1681422987,13116.95658754999,76.46395697999833,53553.51966144
2023-04-13,21:56:29.000,103,11087467,14205,0,1681422988,13117.010478029995,76.47805524000432,53553.56158416
2023-04-13,21:56:30.000,103,11087459,14205,0,1681422989,13117.03742326999,76.50625176000176,53553.52664856001
2023-04-13,21:56:31.000,103,11087454,14565,0,1681422990,13116.990269099995,76.5344482799992,53553.484725840004
2023-04-13,21:56:32.000,103,11087483,14205,0,1681422991,13117.071104819996,76.57674306000263,53553.49870008001
2023-04-13,21:56:33.000,103,11087429,14005,0,1681422992,13117.131731609996,76.5344482799992,53553.610494
2023-04-13,21:56:34.000,103,11087399,14165,0,1681422993,13117.16541316,76.54854653999791,53553.57555840001
2023-04-13,21:56:35.000,103,11087450,13765,0,1681422994,13117.138467919991,76.51330089000112,53553.58953264
2023-04-13,21:56:36.000,103,11087432,13965,0,1681422995,13117.232776259996,76.52035002000048,53553.62446824001
2023-04-13,21:56:37.000,103,11087432,13925,0,1681422996,13117.279930429992,76.52739914999984,53553.62446824001
2023-04-13,21:56:38.000,103,11087460,14125,0,1681422997,13117.199094709991,76.52739914999984,53553.54760992001
2023-04-13,21:56:39.000,103,11087463,14045,0,1681422998,13117.239512569991,76.47805524000432,53553.62446824001
2023-04-13,21:56:40.000,103,11087454,14005,0,1681422999,13117.226039950001,76.46395697999833,53553.61748112001
2023-04-13,21:56:41.000,103,11087409,14085,0,1681423000,13117.212567329996,76.47100610999769,53553.61748112001
2023-04-13,21:56:42.000,103,11087458,14325,0,1681423001,13117.178885779991,76.42871133000153,53553.59651976001
2023-04-13,21:56:43.000,103,11087440,13885,0,1681423002,13117.205831020001,76.35822003000067,53553.65940384
2023-04-13,21:56:44.000,103,11087442,13925,0,1681423003,13117.279930429992,76.33002351000323,53553.65940384
2023-04-13,21:56:45.000,103,11087423,14045,0,1681423004,13117.246248880001,76.25953221000236,53553.73626216
2023-04-13,21:56:46.000,103,11087451,14125,0,1681423005,13117.232776259996,76.25953221000236,53553.74324928001
2023-04-13,21:56:47.000,103,11087452,13725,0,1681423006,13117.205831020001,76.23838482000428,53553.70831368
2023-04-13,21:56:48.000,103,11087428,14045,0,1681423007,13117.151940539996,76.22428655999829,53553.652416720004
2023-04-13,21:56:49.000,103,11087432,14005,0,1681423008,13117.111522679996,76.1890409100015,53553.6803652
2023-04-13,21:56:50.000,103,11087414,14245,0,1681423009,13117.138467919991,76.1396969999987,53553.785171999996
2023-04-13,21:56:51.000,103,11087426,13845,0,1681423010,13117.111522679996,76.12559873999999,53553.74324928001
2023-04-13,21:56:52.000,103,11087420,13925,0,1681423011,13117.1249953,76.09740222000255,53553.73626216
2023-04-13,21:56:53.000,103,11087438,14485,0,1681423012,13117.08457744,76.06920569999784,53553.771197760005
2023-04-13,21:56:54.000,103,11087511,13965,0,1681423013,13117.111522679996,76.11150048000127,53553.76421064001
2023-04-13,21:56:55.000,103,11087435,14005,0,1681423014,13117.07784112999,76.09035309000319,53553.76421064001
2023-04-13,21:56:56.000,103,11087425,13805,0,1681423015,13117.05763219999,76.11854961000063,53553.76421064001
2023-04-13,21:56:57.000,103,11087433,13765,0,1681423016,13117.071104819996,76.11150048000127,53553.81312048001
2023-04-13,21:56:58.000,103,11087450,13845,0,1681423017,13117.03742326999,76.13264786999935,53553.77818488
2023-04-13,21:56:59.000,103,11087435,14045,0,1681423018,13116.990269099995,76.11854961000063,53553.80613336
2023-04-13,21:57:00.000,103,11087503,14085,0,1681423019,13116.970060169995,76.11150048000127,53553.74324928001
2023-04-13,21:57:01.000,103,11087438,14005,0,1681423020,13117.03742326999,76.11150048000127,53553.88299168001
2023-04-13,21:57:02.000,103,11087503,14205,0,1681423021,13117.010478029995,76.14674612999806,53553.86203032001
2023-04-13,21:57:03.000,103,11087475,13885,0,1681423022,13116.99700540999,76.18199178000214,53553.82709472
2023-04-13,21:57:04.000,103,11087413,14045,0,1681423023,13116.93637861999,76.21018829999957,53553.77818488
2023-04-13,21:57:05.000,103,11087400,13965,0,1681423024,13116.94311493,76.22428655999829,53553.7502364
2023-04-13,21:57:06.000,103,11087412,13965,0,1681423025,13116.96332386,76.1890409100015,53553.76421064001
2023-04-13,21:57:07.000,103,11087418,13885,0,1681423026,13116.90269707,76.21018829999957,53553.70831368
2023-04-13,21:57:08.000,103,11087453,14005,0,1681423027,13116.96332386,76.22428655999829,53553.74324928001
2023-04-13,21:57:09.000,103,11087412,13965,0,1681423028,13116.91616968999,76.21723742999893,53553.7502364
2023-04-13,21:57:10.000,103,11087413,14005,0,1681423029,13117.00374172,76.16789352000342,53553.785171999996
2023-04-13,21:57:11.000,103,11087443,14245,0,1681423030,13116.96332386,76.16084439000406,53553.785171999996
2023-04-13,21:57:12.000,103,11087448,14125,0,1681423031,13116.97679647999,76.16084439000406,53553.76421064001
2023-04-13,21:57:13.000,103,11087398,13805,0,1681423032,13116.93637861999,76.16789352000342,53553.7502364
2023-04-13,21:57:14.000,103,11087381,13965,0,1681423033,13116.889224449995,76.1537952600047,53553.73626216
2023-04-13,21:57:15.000,103,11087462,13925,0,1681423034,13116.929642309995,76.14674612999806,53553.79914624
2023-04-13,21:57:16.000,103,11087426,14005,0,1681423035,13116.95658754999,76.11854961000063,53553.820107600004
2023-04-13,21:57:17.000,103,11087429,13765,0,1681423036,13116.97679647999,76.10445135000191,53553.81312048001
2023-04-13,21:57:18.000,103,11087428,13885,0,1681423037,13116.93637861999,76.09740222000255,53553.771197760005
2023-04-13,21:57:19.000,103,11087419,13965,0,1681423038,13116.94311493,76.11854961000063,53553.820107600004
2023-04-13,21:57:20.000,103,11087450,13965,0,1681423039,13116.970060169995,76.09035309000319,53553.785171999996
2023-04-13,21:57:21.000,103,11087430,13885,0,1681423040,13116.990269099995,76.08330396000383,53553.76421064001
2023-04-13,21:57:22.000,103,11087430,13805,0,1681423041,13116.909433379995,76.07625483000447,53553.74324928001
2023-04-13,21:57:23.000,103,11087457,13885,0,1681423042,13116.89596075999,76.09035309000319,53553.73626216
2023-04-13,21:57:24.000,103,11087465,13805,0,1681423043,13116.929642309995,76.07625483000447,53553.76421064001
2023-04-13,21:57:25.000,103,11087489,13885,0,1681423044,13116.96332386,76.06215656999848,53553.76421064001
2023-04-13,21:57:26.000,103,11087443,13765,0,1681423045,13116.949851239995,76.09035309000319,53553.7502364
2023-04-13,21:57:27.000,103,11087438,13925,0,1681423046,13116.98353279,76.05510743999912,53553.74324928001
2023-04-13,21:57:28.000,103,11087430,13885,0,1681423047,13116.93637861999,76.13264786999935,53553.603506880005
2023-04-13,21:57:29.000,103,11087475,13925,0,1681423048,13116.970060169995,76.11854961000063,53553.64542960001
2023-04-13,21:57:30.000,103,11087450,13925,0,1681423049,13116.990269099995,76.17494265000278,53553.70132656
2023-04-13,21:57:31.000,103,11087455,13885,0,1681423050,13117.05763219999,76.16789352000342,53553.7502364
2023-04-13,21:57:32.000,103,11087468,13965,0,1681423051,13117.05763219999,76.16789352000342,53553.77818488
2023-04-13,21:57:33.000,103,11087471,13805,0,1681423052,13117.07784112999,76.19609004000085,53553.76421064001
2023-04-13,21:57:34.000,103,11087465,13885,0,1681423053,13117.04415958,76.22428655999829,53553.785171999996
2023-04-13,21:57:35.000,103,11087464,13925,0,1681423054,13117.111522679996,76.2877287299998,53553.76421064001
2023-04-13,21:57:36.000,103,11087442,14005,0,1681423055,13117.08457744,76.30182698999852,53553.7502364
2023-04-13,21:57:37.000,103,11087458,14005,0,1681423056,13117.1249953,76.31592525000451,53553.72927504
2023-04-13,21:57:38.000,103,11087435,13885,0,1681423057,13117.10478637,76.35822003000067,53553.70831368
2023-04-13,21:57:39.000,103,11087479,13965,0,1681423058,13117.138467919991,76.36526916000003,53553.69433944001
2023-04-13,21:57:40.000,103,11087439,14085,0,1681423059,13117.219303639991,76.37231828999938,53553.785171999996
2023-04-13,21:57:41.000,103,11087429,14365,0,1681423060,13117.226039950001,76.37231828999938,53553.820107600004
2023-04-13,21:57:42.000,103,11087415,13885,0,1681423061,13117.273194119996,76.3864165499981,53553.71530080001
2023-04-13,21:57:43.000,103,11087470,13925,0,1681423062,13117.205831020001,76.42871133000153,53553.722287920005
2023-04-13,21:57:44.000,103,11087455,14125,0,1681423063,13117.259721499991,76.42166220000217,53553.75722352
2023-04-13,21:57:45.000,103,11087440,14125,0,1681423064,13117.266457810001,76.44280959000025,53553.722287920005
2023-04-13,21:57:46.000,103,11087470,14085,0,1681423065,13117.246248880001,76.46395697999833,53553.785171999996
2023-04-13,21:57:47.000,103,11087493,13885,0,1681423066,13117.252985189996,76.49215350000304,53553.82709472
2023-04-13,21:57:48.000,103,11087419,13845,0,1681423067,13117.226039950001,76.51330089000112,53553.722287920005
2023-04-13,21:57:49.000,103,11087425,14005,0,1681423068,13117.293403049996,76.4992026300024,53553.88299168001
2023-04-13,21:57:50.000,103,11087445,14005,0,1681423069,13117.340557219992,76.49215350000304,53553.86203032001
2023-04-13,21:57:51.000,103,11087431,14005,0,1681423070,13117.293403049996,76.50625176000176,53553.8550432
2023-04-13,21:57:52.000,103,11087456,14085,0,1681423071,13117.239512569991,76.50625176000176,53553.80613336
2023-04-13,21:57:53.000,103,11087456,13925,0,1681423072,13117.246248880001,76.52035002000048,53553.7502364
2023-04-13,21:57:54.000,103,11087456,13805,0,1681423073,13117.266457810001,76.50625176000176,53553.841068960006
2023-04-13,21:57:55.000,103,11087453,14005,0,1681423074,13117.286666740001,76.49215350000304,53553.80613336
2023-04-13,21:57:56.000,103,11087467,14125,0,1681423075,13117.320348289992,76.50625176000176,53553.86901744
2023-04-13,21:57:57.000,103,11087426,13885,0,1681423076,13117.273194119996,76.48510437000368,53553.9249144
2023-04-13,21:57:58.000,103,11087437,13765,0,1681423077,13117.246248880001,76.4992026300024,53553.820107600004
2023-04-13,21:57:59.000,103,11087462,13845,0,1681423078,13117.273194119996,76.48510437000368,53553.88299168001
2023-04-13,21:58:00.000,103,11087465,14045,0,1681423079,13117.232776259996,76.4992026300024,53553.83408184001
2023-04-13,21:58:01.000,103,11087438,14165,0,1681423080,13117.286666740001,76.54149740999856,53553.841068960006
2023-04-13,21:58:02.000,103,11087416,13885,0,1681423081,13117.266457810001,76.5344482799992,53553.87600456
2023-04-13,21:58:03.000,103,11087457,14125,0,1681423082,13117.266457810001,76.54854653999791,53553.820107600004
2023-04-13,21:58:04.000,103,11087417,13965,0,1681423083,13117.306875670001,76.52739914999984,53553.88299168001
2023-04-13,21:58:05.000,103,11087411,13885,0,1681423084,13117.333820909997,76.46395697999833,53553.90395304
2023-04-13,21:58:06.000,103,11087387,14005,0,1681423085,13117.414656629997,76.48510437000368,53553.94587576
2023-04-13,21:58:07.000,103,11087424,14045,0,1681423086,13117.407920320002,76.49215350000304,53553.87600456
2023-04-13,21:58:08.000,103,11087400,14245,0,1681423087,13117.407920320002,76.46395697999833,53553.90395304
2023-04-13,21:58:09.000,103,11087447,14005,0,1681423088,13117.468547110002,76.47805524000432,53553.90395304
2023-04-13,21:58:10.000,103,11087462,13805,0,1681423089,13117.434865559997,76.44985871999961,53553.86901744
2023-04-13,21:58:11.000,103,11087410,13725,0,1681423090,13117.542646519993,76.40756394000346,53553.952862879996
2023-04-13,21:58:12.000,103,11087469,14045,0,1681423091,13117.556119139997,76.36526916000003,53553.98081136001
2023-04-13,21:58:13.000,103,11087401,14205,0,1681423092,13117.549382830002,76.33707264000259,53553.987798480004
2023-04-13,21:58:14.000,103,11087380,13805,0,1681423093,13117.535910209997,76.2877287299998,53553.97382424
2023-04-13,21:58:15.000,103,11087400,13925,0,1681423094,13117.515701279997,76.26658134000172,53553.952862879996
2023-04-13,21:58:16.000,103,11087420,13725,0,1681423095,13117.549382830002,76.21018829999957,53554.01574696
2023-04-13,21:58:17.000,103,11087388,13725,0,1681423096,13117.529173900002,76.17494265000278,53553.9947856
2023-04-13,21:58:18.000,103,11087399,14005,0,1681423097,13117.488756040002,76.1537952600047,53554.01574696
2023-04-13,21:58:19.000,103,11087478,13805,0,1681423098,13117.515701279997,76.07625483000447,53554.08561816
2023-04-13,21:58:20.000,103,11087465,13965,0,1681423099,13117.502228659992,76.02691092000168,53554.09260528
2023-04-13,21:58:21.000,103,11087402,13885,0,1681423100,13117.468547110002,75.96346875000017,53554.134528
2023-04-13,21:58:22.000,103,11087381,13565,0,1681423101,13117.455074489997,75.92117397000402,53554.01574696
2023-04-13,21:58:23.000,103,11087445,13925,0,1681423102,13117.461810799992,75.89297744999931,53554.0646568
2023-04-13,21:58:24.000,103,11087411,14085,0,1681423103,13117.421392939992,75.8295352799978,53554.09260528
2023-04-13,21:58:25.000,103,11087446,13965,0,1681423104,13117.421392939992,75.794289630001,53554.07863104001
2023-04-13,21:58:26.000,103,11087436,13965,0,1681423105,13117.360766149992,75.72379833000014,53554.12754088001
2023-04-13,21:58:27.000,103,11087409,14165,0,1681423106,13117.300139359992,75.70970007000142,53554.02972120001
2023-04-13,21:58:28.000,103,11087431,14125,0,1681423107,13117.333820909997,75.64625789999991,53554.0646568
2023-04-13,21:58:29.000,103,11087451,13725,0,1681423108,13117.347293530001,75.66740528999799,53554.106579520005
2023-04-13,21:58:30.000,103,11087456,14125,0,1681423109,13117.306875670001,75.5969139900044,53554.09959240001
2023-04-13,21:58:31.000,103,11087424,13885,0,1681423110,13117.232776259996,75.60396312000375,53554.01574696
2023-04-13,21:58:32.000,103,11087439,14045,0,1681423111,13117.252985189996,75.56166834000032,53554.057669680005
2023-04-13,21:58:33.000,103,11087405,14325,0,1681423112,13117.219303639991,75.47707878000074,53554.0646568
2023-04-13,21:58:34.000,103,11087446,14045,0,1681423113,13117.232776259996,75.41363660999923,53554.106579520005
2023-04-13,21:58:35.000,103,11087404,14005,0,1681423114,13117.178885779991,75.44183313000394,53554.02273408
2023-04-13,21:58:36.000,103,11087431,14045,0,1681423115,13117.226039950001,75.336096179999,53554.16946360001
2023-04-13,21:58:37.000,103,11087449,13925,0,1681423116,13117.192358399996,75.32904704999964,53554.09260528
2023-04-13,21:58:38.000,103,11087454,14165,0,1681423117,13117.219303639991,75.29380140000285,53554.14151512
2023-04-13,21:58:39.000,103,11087441,14045,0,1681423118,13117.16541316,75.30789966000157,53554.09260528
2023-04-13,21:58:40.000,103,11087420,14165,0,1681423119,13117.16541316,75.23035923000134,53554.07164392
2023-04-13,21:58:41.000,103,11087460,14045,0,1681423120,13117.212567329996,75.18806444999791,53554.02972120001
2023-04-13,21:58:42.000,103,11087381,14245,0,1681423121,13117.205831020001,75.18101531999855,53554.0646568
2023-04-13,21:58:43.000,103,11087426,14325,0,1681423122,13117.252985189996,75.07527837000089,53554.07164392
2023-04-13,21:58:44.000,103,11087446,14125,0,1681423123,13117.293403049996,75.03298359000473,53554.120553759996
2023-04-13,21:58:45.000,103,11087431,14005,0,1681423124,13117.286666740001,75.01183619999938,53554.07863104001
2023-04-13,21:58:46.000,103,11087461,14045,0,1681423125,13117.333820909997,74.9272466399998,53554.05068256001
2023-04-13,21:58:47.000,103,11087429,14125,0,1681423126,13117.347293530001,74.92019751000043,53554.05068256001
2023-04-13,21:58:48.000,103,11087385,14165,0,1681423127,13117.306875670001,74.88495186000364,53554.01574696
2023-04-13,21:58:49.000,103,11087398,14245,0,1681423128,13117.300139359992,74.89905012000236,53553.96683712
2023-04-13,21:58:50.000,103,11087433,14125,0,1681423129,13117.333820909997,74.82150969000213,53554.00177272001
2023-04-13,21:58:51.000,103,11087442,14245,0,1681423130,13117.320348289992,74.82150969000213,53553.9947856
2023-04-13,21:58:52.000,103,11087435,14245,0,1681423131,13117.434865559997,74.78626403999806,53554.14850224001
2023-04-13,21:58:53.000,103,11087430,14245,0,1681423132,13117.407920320002,74.76511664999998,53554.155489360004
2023-04-13,21:58:54.000,103,11087421,14245,0,1681423133,13117.448338180002,74.77216577999934,53554.12754088001
2023-04-13,21:58:55.000,103,11087434,14085,0,1681423134,13117.407920320002,74.77216577999934,53554.05068256001
2023-04-13,21:58:56.000,103,11087407,14005,0,1681423135,13117.475283419997,74.75806752000062,53554.09959240001
2023-04-13,21:58:57.000,103,11087428,14205,0,1681423136,13117.448338180002,74.77216577999934,53554.09959240001
2023-04-13,21:58:58.000,103,11087403,14245,0,1681423137,13117.401184009992,74.78626403999806,53554.12754088001
2023-04-13,21:58:59.000,103,11087464,14325,0,1681423138,13117.441601869992,74.82150969000213,53554.09959240001
2023-04-13,21:59:00.000,103,11087447,14405,0,1681423139,13117.495492349997,74.77216577999934,53554.14850224001
2023-04-13,21:59:01.000,103,11087449,13965,0,1681423140,13117.542646519993,74.82150969000213,53554.120553759996
2023-04-13,21:59:02.000,103,11087430,14165,0,1681423141,13117.549382830002,74.80741143000341,53554.12754088001
2023-04-13,21:59:03.000,103,11087396,14125,0,1681423142,13117.508964970002,74.84265708000021,53554.057669680005
2023-04-13,21:59:04.000,103,11087418,14005,0,1681423143,13117.569591760002,74.85675533999893,53554.11356664
2023-04-13,21:59:05.000,103,11087429,14005,0,1681423144,13117.569591760002,74.84970620999957,53554.14850224001
2023-04-13,21:59:06.000,103,11087411,14245,0,1681423145,13117.636954859998,74.84265708000021,53554.14151512
2023-04-13,21:59:07.000,103,11087441,13845,0,1681423146,13117.643691169993,74.89905012000236,53554.14151512
2023-04-13,21:59:08.000,103,11087408,14045,0,1681423147,13117.663900099993,74.88495186000364,53554.18343784
2023-04-13,21:59:09.000,103,11087426,14125,0,1681423148,13117.724526889993,74.90609925000172,53554.2043992
2023-04-13,21:59:10.000,103,11087452,14005,0,1681423149,13117.731263199988,74.88495186000364,53554.28125752
2023-04-13,21:59:11.000,103,11087430,14085,0,1681423150,13117.650427479988,74.892000990003,53554.19042496
2023-04-13,21:59:12.000,103,11087464,14045,0,1681423151,13117.643691169993,74.88495186000364,53554.24632192001
2023-04-13,21:59:13.000,103,11087433,13965,0,1681423152,13117.677372719998,74.98363968000194,53554.2393348
2023-04-13,21:59:14.000,103,11087444,14245,0,1681423153,13117.690845339988,74.9906888100013,53554.26029616
2023-04-13,21:59:15.000,103,11087418,14005,0,1681423154,13117.684109029993,75.04003272000409,53554.225360560005
2023-04-13,21:59:16.000,103,11087438,13845,0,1681423155,13117.758208439998,75.0259344599981,53554.274270400005
2023-04-13,21:59:17.000,103,11087407,13805,0,1681423156,13117.690845339988,75.06822924000153,53554.26029616
2023-04-13,21:59:18.000,103,11087426,14005,0,1681423157,13117.663900099993,75.06822924000153,53554.24632192001
2023-04-13,21:59:19.000,103,11087417,14245,0,1681423158,13117.643691169993,75.05413098000281,53554.274270400005
2023-04-13,21:59:20.000,103,11087408,14245,0,1681423159,13117.711054269988,75.04003272000409,53554.26029616
2023-04-13,21:59:21.000,103,11087389,14045,0,1681423160,13117.697581649998,75.06822924000153,53554.274270400005
2023-04-13,21:59:22.000,103,11087396,14085,0,1681423161,13117.663900099993,75.04708185000345,53554.26728328001
2023-04-13,21:59:23.000,103,11087434,14205,0,1681423162,13117.744735819993,75.08232750000025,53554.33016736
2023-04-13,21:59:24.000,103,11087443,13885,0,1681423163,13117.778417369998,75.07527837000089,53554.37209008
2023-04-13,21:59:25.000,103,11087397,13965,0,1681423164,13117.771681059989,75.08232750000025,53554.393051440005
2023-04-13,21:59:26.000,103,11087398,13965,0,1681423165,13117.805362609994,75.06118011000217,53554.36510296001
2023-04-13,21:59:27.000,103,11087468,14005,0,1681423166,13117.785153679994,75.11052401999768,53554.40003856
2023-04-13,21:59:28.000,103,11087435,13965,0,1681423167,13117.771681059989,75.0893766299996,53554.38606432001
2023-04-13,21:59:29.000,103,11087402,13885,0,1681423168,13117.791889989989,75.09642575999897,53554.40003856
2023-04-13,21:59:30.000,103,11087421,14085,0,1681423169,13117.818835229999,75.0893766299996,53554.455935519996
2023-04-13,21:59:31.000,103,11087429,13885,0,1681423170,13117.859253089999,75.13167141000304,53554.49785824
2023-04-13,21:59:32.000,103,11087401,13885,0,1681423171,13117.93335249999,75.10347488999832,53554.5188196
2023-04-13,21:59:33.000,103,11087431,13845,0,1681423172,13117.940088809999,75.09642575999897,53554.50484536001
2023-04-13,21:59:34.000,103,11087408,14085,0,1681423173,13117.97377035999,75.06118011000217,53554.46292264001
2023-04-13,21:59:35.000,103,11087431,13925,0,1681423174,13118.02092453,75.07527837000089,53554.53279384001
2023-04-13,21:59:36.000,103,11087438,13965,0,1681423175,13118.068078699995,75.05413098000281,53554.46292264001
2023-04-13,21:59:37.000,103,11087382,13965,0,1681423176,13118.068078699995,75.0893766299996,53554.53279384001
2023-04-13,21:59:38.000,103,11087429,13845,0,1681423177,13118.11523286999,75.12462228000368,53554.490871120004
2023-04-13,21:59:39.000,103,11087427,14045,0,1681423178,13118.148914419995,75.15281880000111,53554.490871120004
2023-04-13,21:59:40.000,103,11087425,13925,0,1681423179,13118.27690430999,75.11757315000432,53554.55375520001
2023-04-13,21:59:41.000,103,11087416,13925,0,1681423180,13118.30384955,75.15281880000111,53554.59567792
2023-04-13,21:59:42.000,103,11087443,14005,0,1681423181,13118.36447634,75.11052401999768,53554.57471656
2023-04-13,21:59:43.000,103,11087460,13885,0,1681423182,13118.330794789996,75.10347488999832,53554.48388400001
2023-04-13,21:59:44.000,103,11087420,13765,0,1681423183,13118.391421579996,75.08232750000025,53554.50484536001
2023-04-13,21:59:45.000,103,11087405,14045,0,1681423184,13118.512675159996,75.07527837000089,53554.57471656
2023-04-13,21:59:46.000,103,11087429,13965,0,1681423185,13118.553093019997,75.06822924000153,53554.560742320005
2023-04-13,21:59:47.000,103,11087464,13965,0,1681423186,13118.553093019997,75.08232750000025,53554.50484536001
2023-04-13,21:59:48.000,103,11087431,13885,0,1681423187,13118.734973389997,75.08232750000025,53554.61663928
2023-04-13,21:59:49.000,103,11087396,13845,0,1681423188,13118.714764459997,75.10347488999832,53554.63760064
2023-04-13,21:59:50.000,103,11087394,13885,0,1681423189,13118.782127559993,75.07527837000089,53554.64458776
2023-04-13,21:59:51.000,103,11087407,13965,0,1681423190,13118.802336489993,75.06822924000153,53554.66554912
2023-04-13,21:59:52.000,103,11087403,13965,0,1681423191,13118.923590069993,75.08232750000025,53554.63760064
2023-04-13,21:59:53.000,103,11087400,14005,0,1681423192,13118.970744239989,75.04708185000345,53554.679523360006
2023-04-13,21:59:54.000,103,11087435,13925,0,1681423193,13119.031371029989,75.04708185000345,53554.68651048
2023-04-13,21:59:55.000,103,11087393,13845,0,1681423194,13119.085261509994,75.01183619999938,53554.67253624001
2023-04-13,21:59:56.000,103,11087423,14005,0,1681423195,13119.166097229994,75.01888532999874,53554.67253624001
2023-04-13,21:59:57.000,103,11087396,14005,0,1681423196,13119.226724019994,75.00478707000002,53554.73542032
2023-04-13,21:59:58.000,103,11087426,13565,0,1681423197,13119.287350809995,75.01888532999874,53554.7633688
2023-04-13,21:59:59.000,103,11087410,14045,0,1681423198,13119.368186529995,75.01888532999874,53554.70048472001
2023-04-13,22:00:00.000,103,11087459,13885,0,1681423199,13119.347977599995,74.98363968000194,53554.75638168
2023-04-13,22:00:01.000,103,11087418,14085,0,1681423200,13119.38165915,75.01888532999874,53554.68651048
2023-04-13,22:00:02.000,103,11087436,14005,0,1681423201,13119.38165915,75.00478707000002,53554.70747184
2023-04-13,22:00:03.000,103,11087433,14085,0,1681423202,13119.43554962999,75.04003272000409,53554.70747184
2023-04-13,22:00:04.000,103,11087407,13885,0,1681423203,13119.56353952,75.01183619999938,53554.81926576001
2023-04-13,22:00:05.000,103,11087437,13925,0,1681423204,13119.570275829996,75.01183619999938,53554.78433016
2023-04-13,22:00:06.000,103,11087426,13885,0,1681423205,13119.60395738,74.99773794000066,53554.88214984
2023-04-13,22:00:07.000,103,11087402,13885,0,1681423206,13119.570275829996,75.0259344599981,53554.77035592001
2023-04-13,22:00:08.000,103,11087418,13845,0,1681423207,13119.570275829996,75.01183619999938,53554.78433016
2023-04-13,22:00:09.000,103,11087402,13805,0,1681423208,13119.58374845,75.04708185000345,53554.74240744
2023-04-13,22:00:10.000,103,11087445,14165,0,1681423209,13119.671320479996,75.04003272000409,53554.85420136
2023-04-13,22:00:11.000,103,11087397,13885,0,1681423210,13119.684793100001,75.06118011000217,53554.84022712001
2023-04-13,22:00:12.000,103,11087380,14165,0,1681423211,13119.691529409996,75.04003272000409,53554.84022712001
2023-04-13,22:00:13.000,103,11087414,13965,0,1681423212,13119.779101439992,75.09642575999897,53554.88214984
2023-04-13,22:00:14.000,103,11087426,13765,0,1681423213,13119.832991919997,75.11052401999768,53554.93105968
2023-04-13,22:00:15.000,103,11087382,13885,0,1681423214,13119.826255610002,75.08232750000025,53554.9031112
2023-04-13,22:00:16.000,103,11087443,14085,0,1681423215,13119.839728229992,75.12462228000368,53554.96599528001
2023-04-13,22:00:17.000,103,11087437,13725,0,1681423216,13119.859937159992,75.18806444999791,53554.96599528001
2023-04-13,22:00:18.000,103,11087410,13885,0,1681423217,13119.832991919997,75.15986793000047,53555.00093088
2023-04-13,22:00:19.000,103,11087393,14005,0,1681423218,13119.893618709997,75.2021627100039,53555.00791800001
2023-04-13,22:00:20.000,103,11087433,13925,0,1681423219,13119.940772879992,75.26560487999814,53555.0777892
2023-04-13,22:00:21.000,103,11087425,14005,0,1681423220,13120.001399669993,75.30789966000157,53555.07080208
2023-04-13,22:00:22.000,103,11087412,14045,0,1681423221,13119.994663359998,75.27970314000413,53555.03586648001
2023-04-13,22:00:23.000,103,11087402,14045,0,1681423222,13120.041817529993,75.30085053000221,53555.05682784001
2023-04-13,22:00:24.000,103,11087480,13885,0,1681423223,13120.068762770003,75.35019443999772,53555.112724800005
2023-04-13,22:00:25.000,103,11087409,13845,0,1681423224,13120.062026459993,75.37134183000308,53555.112724800005
2023-04-13,22:00:26.000,103,11087402,14045,0,1681423225,13120.035081219998,75.37134183000308,53555.18958312
2023-04-13,22:00:27.000,103,11087437,14205,0,1681423226,13120.048553840003,75.42773486999795,53555.126699039996
2023-04-13,22:00:28.000,103,11087415,14165,0,1681423227,13120.109180629988,75.45593139000266,53555.126699039996
2023-04-13,22:00:29.000,103,11087403,13925,0,1681423228,13120.183280039993,75.50527529999817,53555.21054448
2023-04-13,22:00:30.000,103,11087408,14085,0,1681423229,13120.183280039993,75.53347182000289,53555.16862176
2023-04-13,22:00:31.000,103,11087392,13965,0,1681423230,13120.190016349989,75.56871746999968,53555.18958312
2023-04-13,22:00:32.000,103,11087438,13925,0,1681423231,13120.142862179993,75.5475700800016,53555.09875056
2023-04-13,22:00:33.000,103,11087403,14045,0,1681423232,13120.169807419989,75.5969139900044,53555.161634640004
2023-04-13,22:00:34.000,103,11087409,13885,0,1681423233,13120.264115759994,75.60396312000375,53555.20355736001
2023-04-13,22:00:35.000,103,11087417,14005,0,1681423234,13120.291060999989,75.63215964000119,53555.280415680005
2023-04-13,22:00:36.000,103,11087430,14085,0,1681423235,13120.304533619994,75.63920877000055,53555.2874028
2023-04-13,22:00:37.000,103,11087427,13885,0,1681423236,13120.284324689994,75.63920877000055,53555.23849296
2023-04-13,22:00:38.000,103,11087446,14405,0,1681423237,13120.284324689994,75.62511051000183,53555.22451872001
2023-04-13,22:00:39.000,103,11087375,14045,0,1681423238,13120.318006239999,75.66035615999863,53555.21054448
2023-04-13,22:00:40.000,103,11087443,14285,0,1681423239,13120.324742549994,75.64625789999991,53555.26644144
2023-04-13,22:00:41.000,103,11087438,14045,0,1681423240,13120.358424099999,75.63920877000055,53555.25246720001
2023-04-13,22:00:42.000,103,11087396,14205,0,1681423241,13120.311269929989,75.5969139900044,53555.23849296
2023-04-13,22:00:43.000,103,11087382,14125,0,1681423242,13120.358424099999,75.56166834000032,53555.25246720001
2023-04-13,22:00:44.000,103,11087409,14045,0,1681423243,13120.385369339994,75.53347182000289,53555.30836416
2023-04-13,22:00:45.000,103,11087391,13885,0,1681423244,13120.39210564999,75.50527529999817,53555.32233840001
2023-04-13,22:00:46.000,103,11087415,13925,0,1681423245,13120.35168778999,75.47707878000074,53555.38522248
2023-04-13,22:00:47.000,103,11087407,14085,0,1681423246,13120.270852069989,75.47002965000138,53555.2874028
2023-04-13,22:00:48.000,103,11087412,14005,0,1681423247,13120.230434209989,75.42773486999795,53555.294389919996
2023-04-13,22:00:49.000,103,11087445,13925,0,1681423248,13120.203488969993,75.46298052000202,53555.294389919996
2023-04-13,22:00:50.000,103,11087434,13925,0,1681423249,13120.190016349989,75.41363660999923,53555.30137704001
2023-04-13,22:00:51.000,103,11087353,13925,0,1681423250,13120.196752659998,75.39248922000115,53555.39220960001
2023-04-13,22:00:52.000,103,11087385,13845,0,1681423251,13120.122653249993,75.32904704999964,53555.350286880006
2023-04-13,22:00:53.000,103,11087381,13885,0,1681423252,13120.129389559988,75.32904704999964,53555.34329976001
2023-04-13,22:00:54.000,103,11087401,14165,0,1681423253,13120.149598489988,75.26560487999814,53555.38522248
2023-04-13,22:00:55.000,103,11087404,13885,0,1681423254,13120.088971699988,75.26560487999814,53555.350286880006
2023-04-13,22:00:56.000,103,11087397,13565,0,1681423255,13120.062026459993,75.26560487999814,53555.42015808001
2023-04-13,22:00:57.000,103,11087405,14045,0,1681423256,13120.014872289998,75.30789966000157,53555.38522248
2023-04-13,22:00:58.000,103,11087418,13925,0,1681423257,13119.974454429997,75.27970314000413,53555.38522248
2023-04-13,22:00:59.000,103,11087441,13925,0,1681423258,13119.934036569997,75.28675227000349,53555.38522248
2023-04-13,22:01:00.000,103,11087423,13885,0,1681423259,13119.981190739993,75.25855574999878,53555.4271452
2023-04-13,22:01:01.000,103,11087471,14005,0,1681423260,13119.967718120002,75.25150661999942,53555.462080799996
2023-04-13,22:01:02.000,103,11087444,13925,0,1681423261,13119.960981809993,75.24445749000006,53555.448106560005
2023-04-13,22:01:03.000,103,11087408,13925,0,1681423262,13119.853200849997,75.30789966000157,53555.37124824001
2023-04-13,22:01:04.000,103,11087403,14045,0,1681423263,13119.873409779997,75.29380140000285,53555.34329976001
2023-04-13,22:01:05.000,103,11087414,14005,0,1681423264,13119.873409779997,75.34314530999836,53555.37823536
2023-04-13,22:01:06.000,103,11087474,14125,0,1681423265,13119.839728229992,75.30789966000157,53555.37823536
2023-04-13,22:01:07.000,103,11087434,13925,0,1681423266,13119.738683579992,75.35019443999772,53555.25945432
2023-04-13,22:01:08.000,103,11087419,14125,0,1681423267,13119.758892509992,75.35724357000436,53555.36426112
2023-04-13,22:01:09.000,103,11087393,13925,0,1681423268,13119.799310369992,75.37134183000308,53555.42015808001
2023-04-13,22:01:10.000,103,11087421,14085,0,1681423269,13119.779101439992,75.36429270000372,53555.399196720005
2023-04-13,22:01:11.000,103,11087386,14245,0,1681423270,13119.779101439992,75.39248922000115,53555.40618384
2023-04-13,22:01:12.000,103,11087409,13965,0,1681423271,13119.725210960001,75.39248922000115,53555.36426112
2023-04-13,22:01:13.000,103,11087409,13965,0,1681423272,13119.812782989997,75.40658747999987,53555.44111944001
2023-04-13,22:01:14.000,103,11087381,14245,0,1681423273,13119.758892509992,75.42068573999859,53555.33631264
2023-04-13,22:01:15.000,103,11087446,14085,0,1681423274,13119.772365129997,75.44183313000394,53555.329325520004
2023-04-13,22:01:16.000,103,11087409,13885,0,1681423275,13119.826255610002,75.40658747999987,53555.45509368
2023-04-13,22:01:17.000,103,11087413,14245,0,1681423276,13119.779101439992,75.40658747999987,53555.47605504
2023-04-13,22:01:18.000,103,11087447,13885,0,1681423277,13119.745419890001,75.39248922000115,53555.40618384
2023-04-13,22:01:19.000,103,11087431,13885,0,1681423278,13119.745419890001,75.39248922000115,53555.462080799996
2023-04-13,22:01:20.000,103,11087406,13925,0,1681423279,13119.745419890001,75.3854400900018,53555.40618384
2023-04-13,22:01:21.000,103,11087438,14005,0,1681423280,13119.718474649992,75.37839096000243,53555.40618384
2023-04-13,22:01:22.000,103,11087426,14245,0,1681423281,13119.651111549996,75.37134183000308,53555.350286880006
2023-04-13,22:01:23.000,103,11087401,13965,0,1681423282,13119.657847859991,75.3854400900018,53555.350286880006
2023-04-13,22:01:24.000,103,11087467,14005,0,1681423283,13119.657847859991,75.35019443999772,53555.40618384
2023-04-13,22:01:25.000,103,11087395,14045,0,1681423284,13119.664584170001,75.36429270000372,53555.448106560005
2023-04-13,22:01:26.000,103,11087456,14165,0,1681423285,13119.637638929991,75.34314530999836,53555.40618384
2023-04-13,22:01:27.000,103,11087448,13885,0,1681423286,13119.590484759996,75.35724357000436,53555.357274
2023-04-13,22:01:28.000,103,11087420,14045,0,1681423287,13119.56353952,75.37839096000243,53555.350286880006
2023-04-13,22:01:29.000,103,11087444,14045,0,1681423288,13119.53659427999,75.37134183000308,53555.34329976001
2023-04-13,22:01:30.000,103,11087422,13925,0,1681423289,13119.509649039996,75.35724357000436,53555.350286880006
2023-04-13,22:01:31.000,103,11087437,14045,0,1681423290,13119.550066899996,75.3854400900018,53555.357274
2023-04-13,22:01:32.000,103,11087395,14125,0,1681423291,13119.577012139991,75.34314530999836,53555.38522248
2023-04-13,22:01:33.000,103,11087413,13885,0,1681423292,13119.570275829996,75.34314530999836,53555.36426112
2023-04-13,22:01:34.000,103,11087451,13925,0,1681423293,13119.529857969996,75.30085053000221,53555.350286880006
2023-04-13,22:01:35.000,103,11087418,13965,0,1681423294,13119.54333059,75.27265401000477,53555.34329976001
2023-04-13,22:01:36.000,103,11087441,13805,0,1681423295,13119.52312166,75.30085053000221,53555.34329976001
2023-04-13,22:01:37.000,103,11087476,14005,0,1681423296,13119.4827038,75.31494879000093,53555.329325520004
2023-04-13,22:01:38.000,103,11087390,13965,0,1681423297,13119.529857969996,75.30789966000157,53555.357274
2023-04-13,22:01:39.000,103,11087389,13925,0,1681423298,13119.4827038,75.35724357000436,53555.33631264
2023-04-13,22:01:40.000,103,11087413,13765,0,1681423299,13119.56353952,75.336096179999,53555.357274
2023-04-13,22:01:41.000,103,11087434,13965,0,1681423300,13119.56353952,75.37839096000243,53555.41317096
2023-04-13,22:01:42.000,103,11087445,13925,0,1681423301,13119.597221069991,75.37134183000308,53555.41317096
2023-04-13,22:01:43.000,103,11087459,13965,0,1681423302,13119.58374845,75.3854400900018,53555.39220960001
2023-04-13,22:01:44.000,103,11087445,14005,0,1681423303,13119.53659427999,75.40658747999987,53555.294389919996
2023-04-13,22:01:45.000,103,11087423,13565,0,1681423304,13119.51638534999,75.4488822600033,53555.329325520004
2023-04-13,22:01:46.000,103,11087425,14005,0,1681423305,13119.597221069991,75.41363660999923,53555.33631264
2023-04-13,22:01:47.000,103,11087451,13725,0,1681423306,13119.54333059,75.39248922000115,53555.294389919996
2023-04-13,22:01:48.000,103,11087459,13845,0,1681423307,13119.529857969996,75.40658747999987,53555.34329976001
2023-04-13,22:01:49.000,103,11087407,13725,0,1681423308,13119.570275829996,75.42068573999859,53555.37124824001
2023-04-13,22:01:50.000,103,11087447,14085,0,1681423309,13119.55680320999,75.3854400900018,53555.329325520004
2023-04-13,22:01:51.000,103,11087427,13885,0,1681423310,13119.53659427999,75.40658747999987,53555.37124824001
2023-04-13,22:01:52.000,103,11087422,13885,0,1681423311,13119.49617641999,75.40658747999987,53555.329325520004
2023-04-13,22:01:53.000,103,11087424,14085,0,1681423312,13119.509649039996,75.39248922000115,53555.38522248
2023-04-13,22:01:54.000,103,11087383,13725,0,1681423313,13119.529857969996,75.37134183000308,53555.4271452
2023-04-13,22:01:55.000,103,11087415,14005,0,1681423314,13119.550066899996,75.3854400900018,53555.40618384
2023-04-13,22:01:56.000,103,11087423,13925,0,1681423315,13119.570275829996,75.42068573999859,53555.42015808001
2023-04-13,22:01:57.000,103,11087427,13885,0,1681423316,13119.52312166,75.42068573999859,53555.448106560005
2023-04-13,22:01:58.000,103,11087443,13725,0,1681423317,13119.4827038,75.42773486999795,53555.38522248
2023-04-13,22:01:59.000,103,11087480,13885,0,1681423318,13119.449022249995,75.4488822600033,53555.4271452
2023-04-13,22:02:00.000,103,11087422,13845,0,1681423319,13119.4827038,75.46298052000202,53555.38522248
2023-04-13,22:02:01.000,103,11087410,13885,0,1681423320,13119.42207701,75.46298052000202,53555.42015808001
2023-04-13,22:02:02.000,103,11087421,13725,0,1681423321,13119.368186529995,75.47707878000074,53555.329325520004
2023-04-13,22:02:03.000,103,11087408,14005,0,1681423322,13119.347977599995,75.49117703999946,53555.39220960001
2023-04-13,22:02:04.000,103,11087430,13725,0,1681423323,13119.408604389995,75.51937356000417,53555.38522248
2023-04-13,22:02:05.000,103,11087405,13925,0,1681423324,13119.36145022,75.50527529999817,53555.39220960001
2023-04-13,22:02:06.000,103,11087441,13725,0,1681423325,13119.35471390999,75.51937356000417,53555.37124824001
2023-04-13,22:02:07.000,103,11087429,13725,0,1681423326,13119.32103236,75.52642269000353,53555.36426112
2023-04-13,22:02:08.000,103,11087450,13805,0,1681423327,13119.29408711999,75.56166834000032,53555.32233840001
2023-04-13,22:02:09.000,103,11087440,13845,0,1681423328,13119.2806145,75.55461921000096,53555.36426112
2023-04-13,22:02:10.000,103,11087425,13725,0,1681423329,13119.33450497999,75.49822616999882,53555.42015808001
2023-04-13,22:02:11.000,103,11087438,13805,0,1681423330,13119.307559739995,75.4841279100001,53555.399196720005
2023-04-13,22:02:12.000,103,11087414,13925,0,1681423331,13119.307559739995,75.47707878000074,53555.399196720005
2023-04-13,22:02:13.000,103,11087403,13885,0,1681423332,13119.30082343,75.47707878000074,53555.4271452
2023-04-13,22:02:14.000,103,11087449,14005,0,1681423333,13119.29408711999,75.43478400000458,53555.38522248
2023-04-13,22:02:15.000,103,11087448,14005,0,1681423334,13119.26040557,75.42773486999795,53555.399196720005
2023-04-13,22:02:16.000,103,11087468,13845,0,1681423335,13119.246932949995,75.41363660999923,53555.37823536
2023-04-13,22:02:17.000,103,11087407,14125,0,1681423336,13119.19977878,75.35724357000436,53555.37124824001
2023-04-13,22:02:18.000,103,11087419,13925,0,1681423337,13119.17283353999,75.41363660999923,53555.2874028
2023-04-13,22:02:19.000,103,11087404,14125,0,1681423338,13119.145888299994,75.36429270000372,53555.30836416
2023-04-13,22:02:20.000,103,11087451,14005,0,1681423339,13119.186306159994,75.32199792000029,53555.37124824001
2023-04-13,22:02:21.000,103,11087375,13925,0,1681423340,13119.21998771,75.336096179999,53555.37823536
2023-04-13,22:02:22.000,103,11087415,13925,0,1681423341,13119.25366925999,75.30085053000221,53555.357274
2023-04-13,22:02:23.000,103,11087435,13965,0,1681423342,13119.2806145,75.26560487999814,53555.39220960001
2023-04-13,22:02:24.000,103,11087413,14085,0,1681423343,13119.19304246999,75.25150661999942,53555.21054448
2023-04-13,22:02:25.000,103,11087441,13885,0,1681423344,13119.206515089994,75.24445749000006,53555.24548008
2023-04-13,22:02:26.000,103,11087410,14085,0,1681423345,13119.24019664,75.22331010000198,53555.30836416
2023-04-13,22:02:27.000,103,11087406,13685,0,1681423346,13119.21998771,75.2374083600007,53555.231505840005
2023-04-13,22:02:28.000,103,11087391,14005,0,1681423347,13119.30082343,75.24445749000006,53555.161634640004
2023-04-13,22:02:29.000,103,11087435,13565,0,1681423348,13119.347977599995,75.18806444999791,53555.25246720001
2023-04-13,22:02:30.000,103,11087413,13885,0,1681423349,13119.35471390999,75.18806444999791,53555.231505840005
2023-04-13,22:02:31.000,103,11087436,13965,0,1681423350,13119.32103236,75.20921184000326,53555.16862176
2023-04-13,22:02:32.000,103,11087403,14245,0,1681423351,13119.307559739995,75.20921184000326,53555.161634640004
2023-04-13,22:02:33.000,103,11087409,14045,0,1681423352,13119.32103236,75.18806444999791,53555.17560888001
2023-04-13,22:02:34.000,103,11087403,13885,0,1681423353,13119.327768669995,75.15986793000047,53555.14067328
2023-04-13,22:02:35.000,103,11087406,13725,0,1681423354,13119.347977599995,75.15281880000111,53555.15464752001
2023-04-13,22:02:36.000,103,11087412,14005,0,1681423355,13119.39513176999,75.12462228000368,53555.19657024
2023-04-13,22:02:37.000,103,11087475,14045,0,1681423356,13119.368186529995,75.08232750000025,53555.19657024
2023-04-13,22:02:38.000,103,11087425,13765,0,1681423357,13119.33450497999,75.07527837000089,53555.1476604
2023-04-13,22:02:39.000,103,11087429,13925,0,1681423358,13119.347977599995,75.01888532999874,53555.16862176
2023-04-13,22:02:40.000,103,11087446,13565,0,1681423359,13119.327768669995,75.03298359000473,53555.17560888001
2023-04-13,22:02:41.000,103,11087434,13645,0,1681423360,13119.24019664,75.00478707000002,53555.11971192
2023-04-13,22:02:42.000,103,11087402,13925,0,1681423361,13119.21998771,75.00478707000002,53555.1476604
2023-04-13,22:02:43.000,103,11087410,14005,0,1681423362,13119.246932949995,74.9906888100013,53555.231505840005
2023-04-13,22:02:44.000,103,11087381,14085,0,1681423363,13119.21998771,74.96249229000387,53555.16862176
2023-04-13,22:02:45.000,103,11087423,13805,0,1681423364,13119.19977878,74.91314838000108,53555.19657024
2023-04-13,22:02:46.000,103,11087361,13925,0,1681423365,13119.17956985,74.85675533999893,53555.14067328
2023-04-13,22:02:47.000,103,11087387,13965,0,1681423366,13119.118943059999,74.82150969000213,53555.14067328
2023-04-13,22:02:48.000,103,11087422,13805,0,1681423367,13119.058316269999,74.77216577999934,53555.02887936
2023-04-13,22:02:49.000,103,11087385,13805,0,1681423368,13119.044843649994,74.73692013000255,53555.0777892
2023-04-13,22:02:50.000,103,11087417,13845,0,1681423369,13119.058316269999,74.71577274000447,53555.063814960005
2023-04-13,22:02:51.000,103,11087394,13845,0,1681423370,13118.970744239989,74.67347796000104,53555.00093088
2023-04-13,22:02:52.000,103,11087451,14045,0,1681423371,13118.990953169989,74.61003578999953,53555.05682784001
2023-04-13,22:02:53.000,103,11087458,14085,0,1681423372,13118.997689479998,74.56069188000401,53555.08477632001
2023-04-13,22:02:54.000,103,11087447,13845,0,1681423373,13118.984216859993,74.49020058000315,53555.05682784001
2023-04-13,22:02:55.000,103,11087401,13805,0,1681423374,13118.903381139993,74.45495492999908,53555.07080208
2023-04-13,22:02:56.000,103,11087426,14005,0,1681423375,13118.849490660003,74.35626711000077,53555.00093088
2023-04-13,22:02:57.000,103,11087414,13925,0,1681423376,13118.782127559993,74.29282493999926,53555.00791800001
2023-04-13,22:02:58.000,103,11087407,13885,0,1681423377,13118.714764459997,74.24348103000375,53554.945033920005
2023-04-13,22:02:59.000,103,11087406,13805,0,1681423378,13118.687819220002,74.13774407999881,53554.97996952
2023-04-13,22:03:00.000,103,11087396,13965,0,1681423379,13118.721500769992,74.13774407999881,53555.00791800001
2023-04-13,22:03:01.000,103,11087447,13965,0,1681423380,13118.674346599997,74.11659669000073,53555.00093088
2023-04-13,22:03:02.000,103,11087391,13885,0,1681423381,13118.660873979992,74.07430191000458,53554.98695664001
2023-04-13,22:03:03.000,103,11087407,13965,0,1681423382,13118.580038259992,74.0884001700033,53554.847214240006
2023-04-13,22:03:04.000,103,11087404,13845,0,1681423383,13118.559829329992,74.0390562600005,53554.93804680001
2023-04-13,22:03:05.000,103,11087388,13885,0,1681423384,13118.586774570002,74.01085974000307,53554.93105968
2023-04-13,22:03:06.000,103,11087388,13765,0,1681423385,13118.593510879997,74.02495800000179,53554.86817560001
2023-04-13,22:03:07.000,103,11087370,14085,0,1681423386,13118.600247189992,73.99676148000435,53554.826252880004
2023-04-13,22:03:08.000,103,11087413,13925,0,1681423387,13118.606983500002,74.05315451999923,53554.80529152
2023-04-13,22:03:09.000,103,11087357,13765,0,1681423388,13118.627192430002,74.0390562600005,53554.91009832
2023-04-13,22:03:10.000,103,11087393,14245,0,1681423389,13118.654137669997,74.0390562600005,53554.85420136
2023-04-13,22:03:11.000,103,11087405,13925,0,1681423390,13118.681082909992,74.02495800000179,53554.791317279996
2023-04-13,22:03:12.000,103,11087417,13805,0,1681423391,13118.674346599997,74.0390562600005,53554.73542032
2023-04-13,22:03:13.000,103,11087402,14205,0,1681423392,13118.714764459997,74.00381061000371,53554.74240744
2023-04-13,22:03:14.000,103,11087409,14005,0,1681423393,13118.768654940002,73.975614089999,53554.73542032
2023-04-13,22:03:15.000,103,11087377,14125,0,1681423394,13118.829281730003,73.96856495999964,53554.70747184
2023-04-13,22:03:16.000,103,11087348,14005,0,1681423395,13118.896644829998,73.96151583000028,53554.74939456001
2023-04-13,22:03:17.000,103,11087380,13565,0,1681423396,13118.970744239989,73.91217192000477,53554.7633688
2023-04-13,22:03:18.000,103,11087394,13885,0,1681423397,13119.004425789994,73.93331931000284,53554.66554912
2023-04-13,22:03:19.000,103,11087391,13885,0,1681423398,13119.091997819989,73.93331931000284,53554.658562000004
2023-04-13,22:03:20.000,103,11087404,13925,0,1681423399,13119.11220674999,73.88397540000005,53554.679523360006
2023-04-13,22:03:21.000,103,11087390,13925,0,1681423400,13119.19977878,73.86987714000134,53554.728433200005
2023-04-13,22:03:22.000,103,11087397,13645,0,1681423401,13119.287350809995,73.8416806200039,53554.679523360006
2023-04-13,22:03:23.000,103,11087351,13765,0,1681423402,13119.31429604999,73.86282801000198,53554.59567792
2023-04-13,22:03:24.000,103,11087399,13885,0,1681423403,13119.38165915,73.8416806200039,53554.623626399996
2023-04-13,22:03:25.000,103,11087381,13725,0,1681423404,13119.54333059,73.84872975000326,53554.74939456001
2023-04-13,22:03:26.000,103,11087409,13925,0,1681423405,13119.597221069991,73.79233671000111,53554.72144608001
2023-04-13,22:03:27.000,103,11087400,13845,0,1681423406,13119.657847859991,73.8275823599979,53554.63760064
2023-04-13,22:03:28.000,103,11087394,14005,0,1681423407,13119.711738339996,73.8416806200039,53554.65157488001
2023-04-13,22:03:29.000,103,11087390,14165,0,1681423408,13119.785837750002,73.84872975000326,53554.57471656
2023-04-13,22:03:30.000,103,11087345,13885,0,1681423409,13119.927300260002,73.84872975000326,53554.658562000004
2023-04-13,22:03:31.000,103,11087360,13885,0,1681423410,13119.974454429997,73.85577888000262,53554.72144608001
2023-04-13,22:03:32.000,103,11087415,14325,0,1681423411,13120.048553840003,73.84872975000326,53554.74240744
2023-04-13,22:03:33.000,103,11087383,14085,0,1681423412,13120.062026459993,73.8416806200039,53554.75638168
2023-04-13,22:03:34.000,103,11087424,13965,0,1681423413,13120.129389559988,73.82053322999855,53554.791317279996
2023-04-13,22:03:35.000,103,11087371,13845,0,1681423414,13120.115916939998,73.8275823599979,53554.74939456001
2023-04-13,22:03:36.000,103,11087405,13885,0,1681423415,13120.149598489988,73.82053322999855,53554.77035592001
2023-04-13,22:03:37.000,103,11087370,13925,0,1681423416,13120.176543729998,73.85577888000262,53554.74939456001
2023-04-13,22:03:38.000,103,11087395,14165,0,1681423417,13120.203488969993,73.82053322999855,53554.791317279996
2023-04-13,22:03:39.000,103,11087383,14085,0,1681423418,13120.257379449999,73.82053322999855,53554.77035592001
2023-04-13,22:03:40.000,103,11087389,14285,0,1681423419,13120.385369339994,73.83463149000454,53554.81227864
2023-04-13,22:03:41.000,103,11087412,14045,0,1681423420,13120.466205059995,73.84872975000326,53554.84022712001
2023-04-13,22:03:42.000,103,11087390,14045,0,1681423421,13120.54030447,73.83463149000454,53554.85420136
2023-04-13,22:03:43.000,103,11087369,14165,0,1681423422,13120.45946875,73.86987714000134,53554.777343040005
2023-04-13,22:03:44.000,103,11087356,14085,0,1681423423,13120.506622919995,73.89807365999877,53554.84022712001
2023-04-13,22:03:45.000,103,11087374,14045,0,1681423424,13120.55377708999,73.90512278999813,53554.84022712001
2023-04-13,22:03:46.000,103,11087384,13645,0,1681423425,13120.648085429995,73.8769262700007,53554.92407256
2023-04-13,22:03:47.000,103,11087406,13885,0,1681423426,13120.61440387999,73.91922105000413,53554.85420136
2023-04-13,22:03:48.000,103,11087370,14125,0,1681423427,13120.72218484,73.93331931000284,53554.97996952
2023-04-13,22:03:49.000,103,11087362,14045,0,1681423428,13120.7626027,73.92627018000348,53555.00093088
2023-04-13,22:03:50.000,103,11087429,13925,0,1681423429,13120.776075319991,73.92627018000348,53554.93804680001
2023-04-13,22:03:51.000,103,11087414,13965,0,1681423430,13120.836702109991,73.90512278999813,53554.93105968
2023-04-13,22:03:52.000,103,11087355,14085,0,1681423431,13120.883856280001,73.92627018000348,53554.96599528001
2023-04-13,22:03:53.000,103,11087376,14045,0,1681423432,13120.883856280001,73.91217192000477,53554.91708544001
2023-04-13,22:03:54.000,103,11087343,14245,0,1681423433,13120.944483070001,73.8769262700007,53554.88913696001
2023-04-13,22:03:55.000,103,11087360,14285,0,1681423434,13121.072472959997,73.85577888000262,53555.00093088
2023-04-13,22:03:56.000,103,11087404,14165,0,1681423435,13121.146572370002,73.79233671000111,53555.00791800001
2023-04-13,22:03:57.000,103,11087352,13925,0,1681423436,13121.166781300002,73.77118932000303,53554.959008159996
2023-04-13,22:03:58.000,103,11087364,13845,0,1681423437,13121.288034879988,73.76414019000367,53555.063814960005
2023-04-13,22:03:59.000,103,11087410,13805,0,1681423438,13121.341925359993,73.70069802000216,53555.112724800005
2023-04-13,22:04:00.000,103,11087352,13965,0,1681423439,13121.436233699998,73.67250150000473,53555.10573768001
2023-04-13,22:04:01.000,103,11087380,13925,0,1681423440,13121.409288459989,73.66545236999809,53555.04984072
2023-04-13,22:04:02.000,103,11087422,13965,0,1681423441,13121.537278349999,73.62315759000194,53555.112724800005
2023-04-13,22:04:03.000,103,11087400,13925,0,1681423442,13121.604641449994,73.60905933000322,53555.112724800005
2023-04-13,22:04:04.000,103,11087406,13925,0,1681423443,13121.638323,73.5949610700045,53555.11971192
2023-04-13,22:04:05.000,103,11087348,13965,0,1681423444,13121.69221347999,73.54561716000171,53555.161634640004
2023-04-13,22:04:06.000,103,11087368,14005,0,1681423445,13121.806730749995,73.46102760000213,53555.231505840005
2023-04-13,22:04:07.000,103,11087368,13925,0,1681423446,13121.786521819995,73.43988021000405,53555.1476604
2023-04-13,22:04:08.000,103,11087365,14085,0,1681423447,13121.90103909,73.41168368999934,53555.21054448
2023-04-13,22:04:09.000,103,11087411,14125,0,1681423448,13121.995347429991,73.36938891000318,53555.25246720001
2023-04-13,22:04:10.000,103,11087394,14005,0,1681423449,13122.008820049996,73.36938891000318,53555.22451872001
2023-04-13,22:04:11.000,103,11087372,13965,0,1681423450,13122.049237909996,73.29184848000295,53555.27342856001
2023-04-13,22:04:12.000,103,11087356,13925,0,1681423451,13122.197436729992,73.29889761000231,53555.36426112
2023-04-13,22:04:13.000,103,11087346,13685,0,1681423452,13122.258063519992,73.2354554400008,53555.350286880006
2023-04-13,22:04:14.000,103,11087388,14045,0,1681423453,13122.285008760002,73.18611152999802,53555.357274
2023-04-13,22:04:15.000,103,11087397,14245,0,1681423454,13122.392789719997,73.19316066000465,53555.36426112
2023-04-13,22:04:16.000,103,11087377,14045,0,1681423455,13122.412998649997,73.14381675000186,53555.33631264
2023-04-13,22:04:17.000,103,11087373,13845,0,1681423456,13122.466889130003,73.10857109999779,53555.31535128
2023-04-13,22:04:18.000,103,11087361,13885,0,1681423457,13122.487098060003,73.073325450001,53555.32233840001
2023-04-13,22:04:19.000,103,11087356,14085,0,1681423458,13122.642033189994,73.08037458000035,53555.42015808001
2023-04-13,22:04:20.000,103,11087387,14165,0,1681423459,13122.702659979994,73.03103067000484,53555.37823536
2023-04-13,22:04:21.000,103,11087393,13885,0,1681423460,13122.743077839994,73.00283415000013,53555.448106560005
2023-04-13,22:04:22.000,103,11087387,14045,0,1681423461,13122.83738618,72.94644110999798,53555.47605504
2023-04-13,22:04:23.000,103,11087381,14165,0,1681423462,13122.864331419994,72.93939197999862,53555.43413232
2023-04-13,22:04:24.000,103,11087392,14125,0,1681423463,13122.89801297,72.90414633000182,53555.45509368
2023-04-13,22:04:25.000,103,11087391,14085,0,1681423464,13122.965376069995,72.87594981000439,53555.55990048001
2023-04-13,22:04:26.000,103,11087394,14085,0,1681423465,13123.05294809999,72.86185154999839,53555.58784896001
2023-04-13,22:04:27.000,103,11087356,13965,0,1681423466,13123.07989334,72.90414633000182,53555.49002928001
2023-04-13,22:04:28.000,103,11087357,14245,0,1681423467,13123.255037399991,72.8900480700031,53555.664707280004
2023-04-13,22:04:29.000,103,11087356,14005,0,1681423468,13123.295455259991,72.88299894000374,53555.664707280004
2023-04-13,22:04:30.000,103,11087424,14045,0,1681423469,13123.396499909992,72.87594981000439,53555.72759136001
2023-04-13,22:04:31.000,103,11087379,14045,0,1681423470,13123.362818360001,72.8900480700031,53555.74855272
2023-04-13,22:04:32.000,103,11087403,14205,0,1681423471,13123.457126699992,72.87594981000439,53555.72060424
2023-04-13,22:04:33.000,103,11087402,13885,0,1681423472,13123.558171349992,72.88299894000374,53555.72060424
2023-04-13,22:04:34.000,103,11087412,13845,0,1681423473,13123.618798139993,72.8266059000016,53555.8114368
2023-04-13,22:04:35.000,103,11087356,14165,0,1681423474,13123.639007069993,72.86890067999775,53555.76252696
2023-04-13,22:04:36.000,103,11087382,13925,0,1681423475,13123.766996959988,72.86890067999775,53555.86733376
2023-04-13,22:04:37.000,103,11087398,14045,0,1681423476,13123.800678509993,72.89709720000246,53555.881308
2023-04-13,22:04:38.000,103,11087400,13965,0,1681423477,13123.834360059998,72.89709720000246,53555.88829512
2023-04-13,22:04:39.000,103,11087407,13885,0,1681423478,13123.881514229994,72.94644110999798,53555.84637240001
2023-04-13,22:04:40.000,103,11087409,14125,0,1681423479,13123.955613639999,72.90414633000182,53555.94419208001
2023-04-13,22:04:41.000,103,11087367,14045,0,1681423480,13123.96908625999,72.96758850000333,53555.90925648
2023-04-13,22:04:42.000,103,11087322,14205,0,1681423481,13123.975822569999,73.00988327999949,53555.93720496
2023-04-13,22:04:43.000,103,11087378,14205,0,1681423482,13123.98929518999,73.04512893000356,53555.965153439996
2023-04-13,22:04:44.000,103,11087392,14085,0,1681423483,13124.124021389995,73.03103067000484,53556.03502464
2023-04-13,22:04:45.000,103,11087340,14165,0,1681423484,13124.184648179995,73.06627632000163,53556.04201176001
2023-04-13,22:04:46.000,103,11087409,13845,0,1681423485,13124.1981208,73.05922719000228,53556.09790872
2023-04-13,22:04:47.000,103,11087340,14245,0,1681423486,13124.144230319995,73.05217806000292,53556.08393448
2023-04-13,22:04:48.000,103,11087391,14005,0,1681423487,13124.15096662999,73.05922719000228,53556.069960240005
2023-04-13,22:04:49.000,103,11087390,14045,0,1681423488,13124.13749401,73.12971849000314,53556.06297312001
2023-04-13,22:04:50.000,103,11087404,14085,0,1681423489,13124.17791187,73.09447283999907,53556.15380568
2023-04-13,22:04:51.000,103,11087396,14125,0,1681423490,13124.21159341999,73.09447283999907,53556.13284432
2023-04-13,22:04:52.000,103,11087380,13725,0,1681423491,13124.1981208,73.10857109999779,53556.1957284
2023-04-13,22:04:53.000,103,11087368,14005,0,1681423492,13124.1981208,73.08037458000035,53556.15380568
2023-04-13,22:04:54.000,103,11087427,14085,0,1681423493,13124.21832973,73.04512893000356,53556.20271552
2023-04-13,22:04:55.000,103,11087391,13925,0,1681423494,13124.15770294,73.05922719000228,53556.167779920004
2023-04-13,22:04:56.000,103,11087345,13845,0,1681423495,13124.184648179995,73.0239815399982,53556.27957384001
2023-04-13,22:04:57.000,103,11087399,13805,0,1681423496,13124.184648179995,73.04512893000356,53556.34245792
2023-04-13,22:04:58.000,103,11087390,14085,0,1681423497,13124.083603529994,73.06627632000163,53556.27957384001
2023-04-13,22:04:59.000,103,11087403,14005,0,1681423498,13124.124021389995,73.05922719000228,53556.30752232001
2023-04-13,22:05:00.000,103,11087394,13805,0,1681423499,13124.23180234999,72.99578502000077,53556.41232912
2023-04-13,22:05:01.000,103,11087431,14045,0,1681423500,13124.245274969995,73.01693240999884,53556.4402776
2023-04-13,22:05:02.000,103,11087405,13805,0,1681423501,13124.23853866,72.98168676000205,53556.46123896
2023-04-13,22:05:03.000,103,11087423,14045,0,1681423502,13124.13749401,72.94644110999798,53556.39136776
2023-04-13,22:05:04.000,103,11087429,13845,0,1681423503,13124.15770294,72.98168676000205,53556.48918744
2023-04-13,22:05:05.000,103,11087357,13925,0,1681423504,13124.15770294,72.99578502000077,53556.49617456001
2023-04-13,22:05:06.000,103,11087421,14045,0,1681423505,13124.13749401,72.97463763000269,53556.405342000005
2023-04-13,22:05:07.000,103,11087370,14045,0,1681423506,13124.11054876999,72.98873589000141,53556.405342000005
2023-04-13,22:05:08.000,103,11087392,14245,0,1681423507,13124.144230319995,72.96053937000397,53556.41232912
2023-04-13,22:05:09.000,103,11087358,13925,0,1681423508,13124.19138448999,72.94644110999798,53556.46123896
2023-04-13,22:05:10.000,103,11087387,14005,0,1681423509,13124.225066039995,72.93939197999862,53556.454251840005
2023-04-13,22:05:11.000,103,11087388,14005,0,1681423510,13124.19138448999,72.94644110999798,53556.48220032
2023-04-13,22:05:12.000,103,11087402,14085,0,1681423511,13124.1981208,72.95349024000461,53556.48918744
2023-04-13,22:05:13.000,103,11087416,13965,0,1681423512,13124.164439249995,72.91119546000118,53556.47521320001
2023-04-13,22:05:14.000,103,11087386,14045,0,1681423513,13124.21159341999,72.88299894000374,53556.503161680004
2023-04-13,22:05:15.000,103,11087383,13925,0,1681423514,13124.21832973,72.86185154999839,53556.49617456001
2023-04-13,22:05:16.000,103,11087399,13965,0,1681423515,13124.27895652,72.80545851000352,53556.524123040006
2023-04-13,22:05:17.000,103,11087382,14165,0,1681423516,13124.29242913999,72.83365503000095,53556.54508440001
2023-04-13,22:05:18.000,103,11087432,14005,0,1681423517,13124.25201127999,72.75611460000073,53556.4402776
2023-04-13,22:05:19.000,103,11087352,13805,0,1681423518,13124.285692829995,72.72791808000329,53556.53111016
2023-04-13,22:05:20.000,103,11087379,13925,0,1681423519,13124.326110689995,72.69267242999922,53556.48918744
2023-04-13,22:05:21.000,103,11087390,13925,0,1681423520,13124.31263806999,72.70677068999794,53556.55905864
2023-04-13,22:05:22.000,103,11087401,14005,0,1681423521,13124.27895652,72.70677068999794,53556.47521320001
2023-04-13,22:05:23.000,103,11087387,14245,0,1681423522,13124.305901759995,72.6785741700005,53556.46822608
2023-04-13,22:05:24.000,103,11087357,13925,0,1681423523,13124.4002101,72.62923025999771,53556.573032880005
2023-04-13,22:05:25.000,103,11087401,14045,0,1681423524,13124.39347378999,72.60808286999963,53556.573032880005
2023-04-13,22:05:26.000,103,11087400,14125,0,1681423525,13124.42041903,72.615131999999,53556.60098136
2023-04-13,22:05:27.000,103,11087430,14245,0,1681423526,13124.4002101,72.60808286999963,53556.58700712
2023-04-13,22:05:28.000,103,11087330,14245,0,1681423527,13124.406946409996,72.60103374000028,53556.55905864
2023-04-13,22:05:29.000,103,11087351,14165,0,1681423528,13124.41368271999,72.6433285200037,53556.54508440001
2023-04-13,22:05:30.000,103,11087350,14005,0,1681423529,13124.427155339996,72.65037765000307,53556.60098136
2023-04-13,22:05:31.000,103,11087352,13925,0,1681423530,13124.454100579991,72.65037765000307,53556.60796848
2023-04-13,22:05:32.000,103,11087349,13765,0,1681423531,13124.44062796,72.60808286999963,53556.61495560001
2023-04-13,22:05:33.000,103,11087377,13965,0,1681423532,13124.37326485999,72.62218112999835,53556.621942720005
2023-04-13,22:05:34.000,103,11087405,14085,0,1681423533,13124.433891649991,72.63627939000435,53556.691813920006
2023-04-13,22:05:35.000,103,11087425,13885,0,1681423534,13124.4002101,72.63627939000435,53556.621942720005
2023-04-13,22:05:36.000,103,11087412,13925,0,1681423535,13124.38000117,72.6433285200037,53556.691813920006
2023-04-13,22:05:37.000,103,11087379,13965,0,1681423536,13124.35979224,72.63627939000435,53556.70578816
2023-04-13,22:05:38.000,103,11087413,14005,0,1681423537,13124.33958331,72.63627939000435,53556.62892984
2023-04-13,22:05:39.000,103,11087362,13925,0,1681423538,13124.305901759995,72.65742678000242,53556.69880104
2023-04-13,22:05:40.000,103,11087368,13965,0,1681423539,13124.33958331,72.68562329999986,53556.76168512001
2023-04-13,22:05:41.000,103,11087382,13885,0,1681423540,13124.31263806999,72.66447591000178,53556.79662072
2023-04-13,22:05:42.000,103,11087422,14085,0,1681423541,13124.285692829995,72.63627939000435,53556.740723760005
2023-04-13,22:05:43.000,103,11087383,14205,0,1681423542,13124.21832973,72.6433285200037,53556.66386544001
2023-04-13,22:05:44.000,103,11087403,13805,0,1681423543,13124.23180234999,72.6433285200037,53556.68482680001
2023-04-13,22:05:45.000,103,11087417,14125,0,1681423544,13124.19138448999,72.5798863500022,53556.74771088
2023-04-13,22:05:46.000,103,11087396,14165,0,1681423545,13124.225066039995,72.58693548000156,53556.740723760005
2023-04-13,22:05:47.000,103,11087383,13845,0,1681423546,13124.15770294,72.57283722000284,53556.67783968
2023-04-13,22:05:48.000,103,11087394,13965,0,1681423547,13124.17791187,72.58693548000156,53556.740723760005
2023-04-13,22:05:49.000,103,11087388,14005,0,1681423548,13124.204857109995,72.56578809000348,53556.76168512001
2023-04-13,22:05:50.000,103,11087395,14045,0,1681423549,13124.1981208,72.5798863500022,53556.77565936
2023-04-13,22:05:51.000,103,11087348,13925,0,1681423550,13124.184648179995,72.58693548000156,53556.74771088
2023-04-13,22:05:52.000,103,11087370,13885,0,1681423551,13124.13749401,72.55873896000412,53556.68482680001
2023-04-13,22:05:53.000,103,11087336,14005,0,1681423552,13124.05665829,72.54464069999813,53556.691813920006
2023-04-13,22:05:54.000,103,11087392,13965,0,1681423553,13124.103812459995,72.53759156999877,53556.77565936
2023-04-13,22:05:55.000,103,11087367,14165,0,1681423554,13124.11054876999,72.53054243999941,53556.76168512001
2023-04-13,22:05:56.000,103,11087370,14005,0,1681423555,13124.13075769999,72.51644418000069,53556.859504800006
2023-04-13,22:05:57.000,103,11087341,13725,0,1681423556,13124.09033983999,72.53054243999941,53556.789633600005
2023-04-13,22:05:58.000,103,11087374,13565,0,1681423557,13124.016240429999,72.53759156999877,53556.838543440004
2023-04-13,22:05:59.000,103,11087361,13805,0,1681423558,13123.98929518999,72.56578809000348,53556.81059496001
2023-04-13,22:06:00.000,103,11087402,14165,0,1681423559,13123.98929518999,72.52349331000005,53556.88046616001
2023-04-13,22:06:01.000,103,11087383,13925,0,1681423560,13123.96908625999,72.52349331000005,53556.83155632001
2023-04-13,22:06:02.000,103,11087403,13805,0,1681423561,13123.868041609989,72.49529679000261,53556.81758208
2023-04-13,22:06:03.000,103,11087409,13845,0,1681423562,13123.847832679989,72.49529679000261,53556.84553056
2023-04-13,22:06:04.000,103,11087341,13925,0,1681423563,13123.847832679989,72.49529679000261,53556.887453280004
2023-04-13,22:06:05.000,103,11087331,13845,0,1681423564,13123.807414819988,72.53054243999941,53556.77565936
2023-04-13,22:06:06.000,103,11087407,13885,0,1681423565,13123.746788029988,72.4671002699979,53556.81059496001
2023-04-13,22:06:07.000,103,11087397,13885,0,1681423566,13123.706370170003,72.50939505000133,53556.77565936
2023-04-13,22:06:08.000,103,11087410,13925,0,1681423567,13123.625534450002,72.49529679000261,53556.719762400004
2023-04-13,22:06:09.000,103,11087395,13845,0,1681423568,13123.618798139993,72.48824766000325,53556.789633600005
2023-04-13,22:06:10.000,103,11087409,13925,0,1681423569,13123.544698730002,72.4671002699979,53556.8245692
2023-04-13,22:06:11.000,103,11087372,14245,0,1681423570,13123.497544559992,72.48824766000325,53556.76867224
2023-04-13,22:06:12.000,103,11087373,13965,0,1681423571,13123.423445150001,72.48824766000325,53556.79662072
2023-04-13,22:06:13.000,103,11087371,14005,0,1681423572,13123.450390389997,72.48824766000325,53556.838543440004
2023-04-13,22:06:14.000,103,11087365,14085,0,1681423573,13123.396499909992,72.4811985300039,53556.8245692
2023-04-13,22:06:15.000,103,11087364,14085,0,1681423574,13123.322400500001,72.44595287999982,53556.72674952
2023-04-13,22:06:16.000,103,11087382,14085,0,1681423575,13123.315664189991,72.4671002699979,53556.80360784
2023-04-13,22:06:17.000,103,11087353,13885,0,1681423576,13123.207883229996,72.47414940000453,53556.70578816
2023-04-13,22:06:18.000,103,11087373,13965,0,1681423577,13123.167465369996,72.48824766000325,53556.72674952
2023-04-13,22:06:19.000,103,11087383,13965,0,1681423578,13123.17420167999,72.47414940000453,53556.77565936
2023-04-13,22:06:20.000,103,11087335,14005,0,1681423579,13123.167465369996,72.47414940000453,53556.8245692
2023-04-13,22:06:21.000,103,11087408,13925,0,1681423580,13123.10010227,72.45300200999918,53556.76867224
2023-04-13,22:06:22.000,103,11087388,14045,0,1681423581,13123.01253023999,72.40365810000367,53556.740723760005
2023-04-13,22:06:23.000,103,11087395,13925,0,1681423582,13123.026002859995,72.37546157999896,53556.740723760005
2023-04-13,22:06:24.000,103,11087393,13885,0,1681423583,13122.965376069995,72.34726506000152,53556.77565936
2023-04-13,22:06:25.000,103,11087363,13925,0,1681423584,13122.95190344999,72.32611767000344,53556.74771088
2023-04-13,22:06:26.000,103,11087375,14165,0,1681423585,13122.91148558999,72.31906854000408,53556.81059496001
2023-04-13,22:06:27.000,103,11087407,13885,0,1681423586,13122.776759389999,72.34021593000216,53556.740723760005
2023-04-13,22:06:28.000,103,11087392,13845,0,1681423587,13122.817177249999,72.26972463000129,53556.754698
2023-04-13,22:06:29.000,103,11087393,14005,0,1681423588,13122.81044093999,72.29087201999937,53556.754698
2023-04-13,22:06:30.000,103,11087381,14125,0,1681423589,13122.79023200999,72.22742984999786,53556.80360784
2023-04-13,22:06:31.000,103,11087382,13885,0,1681423590,13122.743077839994,72.26972463000129,53556.74771088
2023-04-13,22:06:32.000,103,11087417,14085,0,1681423591,13122.655505809998,72.2344789800045,53556.65687832
2023-04-13,22:06:33.000,103,11087368,14125,0,1681423592,13122.621824259993,72.24857724000321,53556.670852560004
2023-04-13,22:06:34.000,103,11087428,13925,0,1681423593,13122.567933779988,72.21333158999914,53556.74771088
2023-04-13,22:06:35.000,103,11087375,13925,0,1681423594,13122.520779609993,72.2344789800045,53556.68482680001
2023-04-13,22:06:36.000,103,11087373,14125,0,1681423595,13122.567933779988,72.16398768000363,53556.76867224
2023-04-13,22:06:37.000,103,11087376,13725,0,1681423596,13122.540988539993,72.17103681000299,53556.789633600005
2023-04-13,22:06:38.000,103,11087434,13925,0,1681423597,13122.466889130003,72.15693855000427,53556.72674952
2023-04-13,22:06:39.000,103,11087361,13845,0,1681423598,13122.446680200002,72.15693855000427,53556.72674952
2023-04-13,22:06:40.000,103,11087362,14165,0,1681423599,13122.439943889993,72.11464377000084,53556.71277528001
2023-04-13,22:06:41.000,103,11087426,13965,0,1681423600,13122.359108169992,72.12874202999956,53556.67783968
2023-04-13,22:06:42.000,103,11087401,13925,0,1681423601,13122.264799830002,72.06529985999805,53556.691813920006
2023-04-13,22:06:43.000,103,11087372,14005,0,1681423602,13122.217645659992,72.10759464000148,53556.61495560001
2023-04-13,22:06:44.000,103,11087390,13845,0,1681423603,13122.237854589992,72.05120159999933,53556.72674952
2023-04-13,22:06:45.000,103,11087382,14005,0,1681423604,13122.157018869992,72.07234899000468,53556.71277528001
2023-04-13,22:06:46.000,103,11087411,13805,0,1681423605,13122.116601009991,72.05120159999933,53556.670852560004
2023-04-13,22:06:47.000,103,11087343,14285,0,1681423606,13122.055974219991,72.06529985999805,53556.64290408001
2023-04-13,22:06:48.000,103,11087416,14045,0,1681423607,13121.97513849999,72.00185769000382,53556.58700712
2023-04-13,22:06:49.000,103,11087413,14125,0,1681423608,13121.907775399995,72.00890682000318,53556.573032880005
2023-04-13,22:06:50.000,103,11087349,13685,0,1681423609,13121.87409384999,71.9736611699991,53556.621942720005
2023-04-13,22:06:51.000,103,11087374,13925,0,1681423610,13121.847148609995,71.98775942999782,53556.61495560001
2023-04-13,22:06:52.000,103,11087388,14045,0,1681423611,13121.786521819995,71.9736611699991,53556.573032880005
2023-04-13,22:06:53.000,103,11087363,14085,0,1681423612,13121.75957658,72.00890682000318,53556.46123896
2023-04-13,22:06:54.000,103,11087371,13965,0,1681423613,13121.746103959995,71.98775942999782,53556.454251840005
2023-04-13,22:06:55.000,103,11087393,14045,0,1681423614,13121.67200454999,71.98071029999846,53556.335470800004
2023-04-13,22:06:56.000,103,11087388,13925,0,1681423615,13121.65179561999,71.98775942999782,53556.31450944
2023-04-13,22:06:57.000,103,11087400,13805,0,1681423616,13121.597905139999,72.01595595000254,53556.32848368001
2023-04-13,22:06:58.000,103,11087374,13925,0,1681423617,13121.537278349999,71.99480856000446,53556.286560960005
2023-04-13,22:06:59.000,103,11087361,13965,0,1681423618,13121.510333109989,72.03710334000061,53556.1957284
2023-04-13,22:07:00.000,103,11087379,13845,0,1681423619,13121.530542039989,72.04415246999997,53556.237651120005
2023-04-13,22:07:01.000,103,11087391,13885,0,1681423620,13121.496860489999,72.01595595000254,53556.23066400001
2023-04-13,22:07:02.000,103,11087419,14245,0,1681423621,13121.490124179989,72.00890682000318,53556.237651120005
2023-04-13,22:07:03.000,103,11087411,13925,0,1681423622,13121.422761079994,72.06529985999805,53556.17476704
2023-04-13,22:07:04.000,103,11087370,13845,0,1681423623,13121.375606909998,72.00890682000318,53556.14681856
2023-04-13,22:07:05.000,103,11087400,13965,0,1681423624,13121.395815839998,71.96661203999975,53556.1258572
2023-04-13,22:07:06.000,103,11087388,14005,0,1681423625,13121.355397979998,71.94546465000167,53556.18175416001
2023-04-13,22:07:07.000,103,11087402,14005,0,1681423626,13121.294771189998,71.95956291000039,53556.1258572
2023-04-13,22:07:08.000,103,11087407,14085,0,1681423627,13121.274562259998,71.90316986999824,53556.10489584
2023-04-13,22:07:09.000,103,11087371,14085,0,1681423628,13121.213935469998,71.93136639000295,53556.069960240005
2023-04-13,22:07:10.000,103,11087417,14245,0,1681423629,13121.146572370002,71.84677683000336,53556.01406328001
2023-04-13,22:07:11.000,103,11087403,13965,0,1681423630,13121.160044989992,71.81153117999929,53556.07694736
2023-04-13,22:07:12.000,103,11087425,13925,0,1681423631,13121.112890819997,71.75513814000442,53556.021050400006
2023-04-13,22:07:13.000,103,11087362,13965,0,1681423632,13121.065736650002,71.69874510000227,53556.06297312001
2023-04-13,22:07:14.000,103,11087333,13885,0,1681423633,13120.998373549992,71.68464684000355,53555.97912768
2023-04-13,22:07:15.000,103,11087374,13845,0,1681423634,13120.978164619992,71.67054858000483,53555.97912768
2023-04-13,22:07:16.000,103,11087387,13925,0,1681423635,13121.011846169997,71.62120467000204,53555.97912768
2023-04-13,22:07:17.000,103,11087391,13765,0,1681423636,13120.957955689992,71.57890988999861,53555.9861148
2023-04-13,22:07:18.000,103,11087412,13925,0,1681423637,13120.924274140001,71.55071337000118,53555.881308
2023-04-13,22:07:19.000,103,11087394,13925,0,1681423638,13120.877119969991,71.5295659800031,53555.90925648
2023-04-13,22:07:20.000,103,11087410,14085,0,1681423639,13120.897328899991,71.43792729000415,53555.853359520006
2023-04-13,22:07:21.000,103,11087411,13885,0,1681423640,13120.856911039991,71.46612381000159,53555.853359520006
2023-04-13,22:07:22.000,103,11087391,14125,0,1681423641,13120.78281163,71.40268164000008,53555.86034664
2023-04-13,22:07:23.000,103,11087378,14045,0,1681423642,13120.75586638999,71.39563251000072,53555.81842392
2023-04-13,22:07:24.000,103,11087400,14045,0,1681423643,13120.850174729996,71.33219033999922,53555.86034664
2023-04-13,22:07:25.000,103,11087425,13925,0,1681423644,13120.809756869996,71.33219033999922,53555.80444968001
2023-04-13,22:07:26.000,103,11087436,13925,0,1681423645,13120.816493179991,71.2687481699977,53555.82541104001
2023-04-13,22:07:27.000,103,11087397,13925,0,1681423646,13120.776075319991,71.26169903999835,53555.7415656
2023-04-13,22:07:28.000,103,11087398,13925,0,1681423647,13120.776075319991,71.22645339000155,53555.69964288
2023-04-13,22:07:29.000,103,11087386,13885,0,1681423648,13120.7626027,71.22645339000155,53555.6716944
2023-04-13,22:07:30.000,103,11087396,14005,0,1681423649,13120.870383659996,71.15596209000068,53555.64374592
2023-04-13,22:07:31.000,103,11087393,13885,0,1681423650,13120.863647350001,71.18415860999812,53555.65772016001
2023-04-13,22:07:32.000,103,11087373,13925,0,1681423651,13120.890592589996,71.12776557000325,53555.62278456
2023-04-13,22:07:33.000,103,11087412,14165,0,1681423652,13120.863647350001,71.1066181799979,53555.63675880001
2023-04-13,22:07:34.000,103,11087371,13925,0,1681423653,13120.957955689992,71.05727427000238,53555.629771679996
2023-04-13,22:07:35.000,103,11087430,14245,0,1681423654,13120.931010449996,71.05727427000238,53555.57387472
2023-04-13,22:07:36.000,103,11087413,14085,0,1681423655,13121.011846169997,71.0361268800043,53555.566887600005
2023-04-13,22:07:37.000,103,11087408,14165,0,1681423656,13121.011846169997,71.02907774999767,53555.55291336
2023-04-13,22:07:38.000,103,11087393,14325,0,1681423657,13121.025318790002,71.00088123000023,53555.54592624
2023-04-13,22:07:39.000,103,11087399,13925,0,1681423658,13121.079209269992,70.99383210000087,53555.531952
2023-04-13,22:07:40.000,103,11087394,14085,0,1681423659,13121.160044989992,70.95858645000408,53555.629771679996
2023-04-13,22:07:41.000,103,11087375,14085,0,1681423660,13121.160044989992,70.95858645000408,53555.566887600005
2023-04-13,22:07:42.000,103,11087455,13885,0,1681423661,13121.227408090002,70.97973384000215,53555.55990048001
2023-04-13,22:07:43.000,103,11087419,14045,0,1681423662,13121.193726539997,70.91629167000065,53555.52496488
2023-04-13,22:07:44.000,103,11087371,13805,0,1681423663,13121.213935469998,70.90924254000129,53555.50400352
2023-04-13,22:07:45.000,103,11087382,13965,0,1681423664,13121.274562259998,70.89514428000257,53555.50400352
2023-04-13,22:07:46.000,103,11087365,14005,0,1681423665,13121.281298569993,70.83875124000042,53555.48304216
2023-04-13,22:07:47.000,103,11087426,14045,0,1681423666,13121.220671779993,70.83170211000106,53555.42015808001
2023-04-13,22:07:48.000,103,11087354,13925,0,1681423667,13121.335189049998,70.7894073300049,53555.462080799996
2023-04-13,22:07:49.000,103,11087379,13885,0,1681423668,13121.328452739988,70.79645646000426,53555.48304216
2023-04-13,22:07:50.000,103,11087408,14165,0,1681423669,13121.389079529989,70.73301429000276,53555.45509368
2023-04-13,22:07:51.000,103,11087371,14045,0,1681423670,13121.375606909998,70.74711255000148,53555.43413232
2023-04-13,22:07:52.000,103,11087381,13965,0,1681423671,13121.395815839998,70.71186690000468,53555.37823536
2023-04-13,22:07:53.000,103,11087401,14085,0,1681423672,13121.395815839998,70.69776863999869,53555.39220960001
2023-04-13,22:07:54.000,103,11087395,14005,0,1681423673,13121.442970009994,70.65547386000253,53555.41317096
2023-04-13,22:07:55.000,103,11087407,14165,0,1681423674,13121.476651559999,70.64137560000381,53555.357274
2023-04-13,22:07:56.000,103,11087390,13925,0,1681423675,13121.537278349999,70.60612994999974,53555.38522248
2023-04-13,22:07:57.000,103,11087444,13925,0,1681423676,13121.55075096999,70.66252299000189,53555.41317096
2023-04-13,22:07:58.000,103,11087433,13885,0,1681423677,13121.544014659994,70.63432647000445,53555.36426112
2023-04-13,22:07:59.000,103,11087438,14165,0,1681423678,13121.577696209999,70.64137560000381,53555.39220960001
2023-04-13,22:08:00.000,103,11087345,13925,0,1681423679,13121.61811407,70.59908082000038,53555.36426112
2023-04-13,22:08:01.000,103,11087404,13965,0,1681423680,13121.65853193,70.58498256000166,53555.357274
2023-04-13,22:08:02.000,103,11087395,13925,0,1681423681,13121.665268239994,70.60612994999974,53555.294389919996
2023-04-13,22:08:03.000,103,11087347,14085,0,1681423682,13121.71242240999,70.59203169000102,53555.33631264
2023-04-13,22:08:04.000,103,11087349,14005,0,1681423683,13121.81346705999,70.53563864999887,53555.37124824001
2023-04-13,22:08:05.000,103,11087443,13925,0,1681423684,13121.86062123,70.5779334300023,53555.39220960001
2023-04-13,22:08:06.000,103,11087389,13885,0,1681423685,13121.907775399995,70.5779334300023,53555.33631264
2023-04-13,22:08:07.000,103,11087410,13885,0,1681423686,13121.92124802,70.57088430000294,53555.37124824001
2023-04-13,22:08:08.000,103,11087454,14085,0,1681423687,13121.89430277999,70.54268777999823,53555.294389919996
2023-04-13,22:08:09.000,103,11087428,13725,0,1681423688,13121.907775399995,70.59203169000102,53555.30836416
2023-04-13,22:08:10.000,103,11087366,13885,0,1681423689,13122.00208374,70.54973691000487,53555.31535128
2023-04-13,22:08:11.000,103,11087353,13805,0,1681423690,13122.02229267,70.52858951999951,53555.4271452
2023-04-13,22:08:12.000,103,11087387,14245,0,1681423691,13122.02229267,70.54268777999823,53555.294389919996
2023-04-13,22:08:13.000,103,11087423,14085,0,1681423692,13122.103128390001,70.53563864999887,53555.350286880006
2023-04-13,22:08:14.000,103,11087412,13965,0,1681423693,13122.163755180001,70.49334387000272,53555.36426112
2023-04-13,22:08:15.000,103,11087444,14045,0,1681423694,13122.197436729992,70.49334387000272,53555.43413232
2023-04-13,22:08:16.000,103,11087379,13845,0,1681423695,13122.264799830002,70.49334387000272,53555.399196720005
2023-04-13,22:08:17.000,103,11087397,13885,0,1681423696,13122.271536139997,70.50039300000208,53555.37124824001
2023-04-13,22:08:18.000,103,11087387,14005,0,1681423697,13122.285008760002,70.5144912600008,53555.27342856001
2023-04-13,22:08:19.000,103,11087366,13965,0,1681423698,13122.359108169992,70.50039300000208,53555.37124824001
2023-04-13,22:08:20.000,103,11087389,14005,0,1681423699,13122.480361749993,70.49334387000272,53555.4271452
2023-04-13,22:08:21.000,103,11087386,13885,0,1681423700,13122.473625439998,70.50744213000144,53555.43413232
2023-04-13,22:08:22.000,103,11087404,14245,0,1681423701,13122.514043299998,70.465147349998,53555.37124824001
2023-04-13,22:08:23.000,103,11087388,13885,0,1681423702,13122.514043299998,70.5144912600008,53555.30137704001
2023-04-13,22:08:24.000,103,11087378,13885,0,1681423703,13122.574670089998,70.48629474000336,53555.30836416
2023-04-13,22:08:25.000,103,11087418,13965,0,1681423704,13122.642033189994,70.50039300000208,53555.399196720005
2023-04-13,22:08:26.000,103,11087352,13925,0,1681423705,13122.662242119994,70.48629474000336,53555.38522248
2023-04-13,22:08:27.000,103,11087378,14045,0,1681423706,13122.729605219989,70.54268777999823,53555.329325520004
2023-04-13,22:08:28.000,103,11087388,13845,0,1681423707,13122.817177249999,70.54268777999823,53555.40618384
2023-04-13,22:08:29.000,103,11087365,14085,0,1681423708,13122.89127665999,70.54973691000487,53555.47605504
2023-04-13,22:08:30.000,103,11087387,14045,0,1681423709,13122.95863976,70.57088430000294,53555.448106560005
2023-04-13,22:08:31.000,103,11087422,14085,0,1681423710,13123.01253023999,70.55678604000423,53555.45509368
2023-04-13,22:08:32.000,103,11087411,13925,0,1681423711,13123.01926655,70.60612994999974,53555.40618384
2023-04-13,22:08:33.000,103,11087393,14045,0,1681423712,13123.1203112,70.62727733999782,53555.39220960001
2023-04-13,22:08:34.000,103,11087402,14085,0,1681423713,13123.19441060999,70.65547386000253,53555.45509368
2023-04-13,22:08:35.000,103,11087440,13965,0,1681423714,13123.281982640001,70.69776863999869,53555.48304216
2023-04-13,22:08:36.000,103,11087371,13925,0,1681423715,13123.362818360001,70.7612108100002,53555.53893912001
2023-04-13,22:08:37.000,103,11087412,14045,0,1681423716,13123.443654080002,70.77530906999891,53555.53893912001
2023-04-13,22:08:38.000,103,11087439,13885,0,1681423717,13123.443654080002,70.79645646000426,53555.462080799996
2023-04-13,22:08:39.000,103,11087384,13925,0,1681423718,13123.544698730002,70.84580036999978,53555.48304216
2023-04-13,22:08:40.000,103,11087392,13885,0,1681423719,13123.639007069993,70.86694775999786,53555.47605504
2023-04-13,22:08:41.000,103,11087368,14005,0,1681423720,13123.692897549998,70.94448818999808,53555.531952
2023-04-13,22:08:42.000,103,11087383,13965,0,1681423721,13123.726579099988,70.97973384000215,53555.44111944001
2023-04-13,22:08:43.000,103,11087369,14085,0,1681423722,13123.780469579993,71.00088123000023,53555.49002928001
2023-04-13,22:08:44.000,103,11087372,13845,0,1681423723,13123.935404709999,71.05022514000302,53555.55990048001
2023-04-13,22:08:45.000,103,11087421,13845,0,1681423724,13123.98929518999,71.04317601000366,53555.62278456
2023-04-13,22:08:46.000,103,11087395,13805,0,1681423725,13123.98929518999,71.08547078999982,53555.62278456
2023-04-13,22:08:47.000,103,11087410,14205,0,1681423726,13124.016240429999,71.08547078999982,53555.60881032001
2023-04-13,22:08:48.000,103,11087351,14045,0,1681423727,13124.05665829,71.14891296000133,53555.62278456
2023-04-13,22:08:49.000,103,11087374,14005,0,1681423728,13124.07686722,71.19825687000412,53555.60881032001
2023-04-13,22:08:50.000,103,11087370,13965,0,1681423729,13124.103812459995,71.19120774000476,53555.6018232
2023-04-13,22:08:51.000,103,11087405,14085,0,1681423730,13124.23853866,71.21235513000283,53555.69964288
2023-04-13,22:08:52.000,103,11087428,14005,0,1681423731,13124.265483899995,71.26169903999835,53555.7415656
2023-04-13,22:08:53.000,103,11087428,13925,0,1681423732,13124.305901759995,71.26169903999835,53555.7415656
2023-04-13,22:08:54.000,103,11087412,14165,0,1681423733,13124.31937438,71.2828464300037,53555.70663000001
2023-04-13,22:08:55.000,103,11087381,14125,0,1681423734,13124.406946409996,71.2828464300037,53555.8114368
2023-04-13,22:08:56.000,103,11087422,14045,0,1681423735,13124.427155339996,71.31104295000114,53555.832398160004
2023-04-13,22:08:57.000,103,11087382,14005,0,1681423736,13124.501254750001,71.32514120999986,53555.86733376
2023-04-13,22:08:58.000,103,11087359,14005,0,1681423737,13124.528199989996,71.36743599000329,53555.86034664
2023-04-13,22:08:59.000,103,11087354,14245,0,1681423738,13124.588826779996,71.36038686000393,53555.9162436
2023-04-13,22:09:00.000,103,11087407,13965,0,1681423739,13124.696607739992,71.42382902999816,53555.95816632
2023-04-13,22:09:01.000,103,11087396,14085,0,1681423740,13124.716816669992,71.42382902999816,53556.055986
2023-04-13,22:09:02.000,103,11087423,13805,0,1681423741,13124.804388700002,71.43792729000415,53556.000089040004
2023-04-13,22:09:03.000,103,11087416,13925,0,1681423742,13124.784179770002,71.49432032999903,53555.965153439996
2023-04-13,22:09:04.000,103,11087415,14045,0,1681423743,13124.851542869998,71.50136945999839,53556.03502464
2023-04-13,22:09:05.000,103,11087415,14005,0,1681423744,13124.871751799998,71.51546772000438,53555.951179200005
2023-04-13,22:09:06.000,103,11087412,14245,0,1681423745,13124.959323829993,71.57890988999861,53556.07694736
2023-04-13,22:09:07.000,103,11087395,14165,0,1681423746,13125.053632169998,71.61415554000268,53556.118870080005
2023-04-13,22:09:08.000,103,11087401,14085,0,1681423747,13125.067104789989,71.67054858000483,53556.06297312001
2023-04-13,22:09:09.000,103,11087371,14005,0,1681423748,13125.201830989994,71.70579423000163,53556.167779920004
2023-04-13,22:09:10.000,103,11087385,14205,0,1681423749,13125.22877622999,71.74808900999778,53556.20271552
2023-04-13,22:09:11.000,103,11087448,14005,0,1681423750,13125.2759304,71.81153117999929,53556.23066400001
2023-04-13,22:09:12.000,103,11087391,14245,0,1681423751,13125.32982087999,71.79038379000121,53556.27957384001
2023-04-13,22:09:13.000,103,11087410,14085,0,1681423752,13125.35002980999,71.839727700004,53556.27957384001
2023-04-13,22:09:14.000,103,11087394,14085,0,1681423753,13125.32982087999,71.91726813000423,53556.1957284
2023-04-13,22:09:15.000,103,11087376,14245,0,1681423754,13125.43760184,71.92431726000359,53556.25861248001
2023-04-13,22:09:16.000,103,11087385,14045,0,1681423755,13125.51843756,71.95251378000103,53556.356432160006
2023-04-13,22:09:17.000,103,11087380,14085,0,1681423756,13125.57232803999,72.00185769000382,53556.42630336001
2023-04-13,22:09:18.000,103,11087381,14005,0,1681423757,13125.57906435,72.05825072999869,53556.39136776
2023-04-13,22:09:19.000,103,11087382,13885,0,1681423758,13125.59253696999,72.10054551000212,53556.39136776
2023-04-13,22:09:20.000,103,11087392,13885,0,1681423759,13125.65990007,72.1216929000002,53556.39835488001
2023-04-13,22:09:21.000,103,11087372,13925,0,1681423760,13125.713790549991,72.14988942000491,53556.48918744
2023-04-13,22:09:22.000,103,11087418,14125,0,1681423761,13125.666636379996,72.19923333000042,53556.42630336001
2023-04-13,22:09:23.000,103,11087426,14045,0,1681423762,13125.787889959996,72.21333158999914,53556.51713592001
2023-04-13,22:09:24.000,103,11087334,14245,0,1681423763,13125.828307819997,72.25562637000257,53556.6498912
2023-04-13,22:09:25.000,103,11087408,13845,0,1681423764,13125.861989370002,72.24857724000321,53556.65687832
2023-04-13,22:09:26.000,103,11087424,14085,0,1681423765,13125.929352469997,72.27677376000065,53556.6498912
2023-04-13,22:09:27.000,103,11087436,14245,0,1681423766,13125.909143539997,72.38251070999831,53556.670852560004
2023-04-13,22:09:28.000,103,11087383,13925,0,1681423767,13125.922616160002,72.3684124499996,53556.65687832
2023-04-13,22:09:29.000,103,11087395,14045,0,1681423768,13125.969770329997,72.43890375000046,53556.73373664001
2023-04-13,22:09:30.000,103,11087416,13845,0,1681423769,13125.956297709992,72.48824766000325,53556.71277528001
2023-04-13,22:09:31.000,103,11087401,13885,0,1681423770,13125.976506639992,72.53759156999877,53556.78264648001
2023-04-13,22:09:32.000,103,11087382,14045,0,1681423771,13126.016924499992,72.53759156999877,53556.80360784
2023-04-13,22:09:33.000,103,11087420,13765,0,1681423772,13126.016924499992,72.57283722000284,53556.8245692
2023-04-13,22:09:34.000,103,11087416,14245,0,1681423773,13126.037133429993,72.58693548000156,53556.90142752001
2023-04-13,22:09:35.000,103,11087427,13805,0,1681423774,13125.963034020002,72.62923025999771,53556.859504800006
2023-04-13,22:09:36.000,103,11087412,14005,0,1681423775,13126.023660810002,72.615131999999,53556.97129872
2023-04-13,22:09:37.000,103,11087403,13885,0,1681423776,13125.989979259997,72.68562329999986,53556.9643116
2023-04-13,22:09:38.000,103,11087424,13885,0,1681423777,13126.050606049997,72.68562329999986,53557.006234320004
2023-04-13,22:09:39.000,103,11087394,14005,0,1681423778,13126.111232839998,72.72086895000393,53557.076105520006
2023-04-13,22:09:40.000,103,11087449,13965,0,1681423779,13126.070814979998,72.6785741700005,53557.055144160004
2023-04-13,22:09:41.000,103,11087385,13805,0,1681423780,13126.050606049997,72.74201634000201,53557.0341828
2023-04-13,22:09:42.000,103,11087440,13885,0,1681423781,13126.064078670002,72.72791808000329,53557.13200248
2023-04-13,22:09:43.000,103,11087429,13925,0,1681423782,13126.030397119997,72.75611460000073,53557.11104112
2023-04-13,22:09:44.000,103,11087394,13845,0,1681423783,13126.050606049997,72.74906547000137,53557.125015360005
2023-04-13,22:09:45.000,103,11087408,14165,0,1681423784,13126.010188189997,72.80545851000352,53557.11104112
2023-04-13,22:09:46.000,103,11087420,14085,0,1681423785,13126.057342359993,72.80545851000352,53557.16693808001
2023-04-13,22:09:47.000,103,11087417,13965,0,1681423786,13125.996715569992,72.84775328999967,53557.2088608
2023-04-13,22:09:48.000,103,11087439,14005,0,1681423787,13126.016924499992,72.85480241999903,53557.2088608
2023-04-13,22:09:49.000,103,11087428,14045,0,1681423788,13126.023660810002,72.91119546000118,53557.28571912001
2023-04-13,22:09:50.000,103,11087471,14005,0,1681423789,13126.010188189997,72.9252937199999,53557.30668048
2023-04-13,22:09:51.000,103,11087416,13885,0,1681423790,13125.989979259997,72.94644110999798,53557.278732
2023-04-13,22:09:52.000,103,11087397,14325,0,1681423791,13125.929352469997,72.94644110999798,53557.25777064
2023-04-13,22:09:53.000,103,11087440,13925,0,1681423792,13125.936088779992,72.96053937000397,53557.27174488
2023-04-13,22:09:54.000,103,11087408,13805,0,1681423793,13125.969770329997,72.93234284999926,53557.37655168
2023-04-13,22:09:55.000,103,11087424,14045,0,1681423794,13125.929352469997,72.93234284999926,53557.3486032
2023-04-13,22:09:56.000,103,11087372,13965,0,1681423795,13125.929352469997,72.96053937000397,53557.4184744
2023-04-13,22:09:57.000,103,11087389,13845,0,1681423796,13125.841780440001,73.00988327999949,53557.36956456
2023-04-13,22:09:58.000,103,11087422,13885,0,1681423797,13125.888934609997,72.96758850000333,53557.47437136
2023-04-13,22:09:59.000,103,11087414,13885,0,1681423798,13125.855253059992,72.91824459000054,53557.4184744
2023-04-13,22:10:00.000,103,11087427,13885,0,1681423799,13125.821571510001,72.91824459000054,53557.44642288
2023-04-13,22:10:01.000,103,11087386,14245,0,1681423800,13125.754208409991,72.94644110999798,53557.43943576
2023-04-13,22:10:02.000,103,11087427,14005,0,1681423801,13125.70031793,72.94644110999798,53557.292706240005
2023-04-13,22:10:03.000,103,11087438,13725,0,1681423802,13125.760944720001,72.96758850000333,53557.4184744
2023-04-13,22:10:04.000,103,11087410,13885,0,1681423803,13125.707054239996,72.9252937199999,53557.43943576
2023-04-13,22:10:05.000,103,11087390,13805,0,1681423804,13125.653163759991,72.94644110999798,53557.36956456
2023-04-13,22:10:06.000,103,11087456,13965,0,1681423805,13125.70031793,72.8900480700031,53557.43943576
2023-04-13,22:10:07.000,103,11087448,14085,0,1681423806,13125.646427449996,72.9252937199999,53557.43244864001
2023-04-13,22:10:08.000,103,11087425,13885,0,1681423807,13125.585800659996,72.88299894000374,53557.32065472
2023-04-13,22:10:09.000,103,11087417,14085,0,1681423808,13125.585800659996,72.8900480700031,53557.362577440006
2023-04-13,22:10:10.000,103,11087420,13965,0,1681423809,13125.626218519996,72.87594981000439,53557.44642288
2023-04-13,22:10:11.000,103,11087401,14245,0,1681423810,13125.63969114,72.88299894000374,53557.45341000001
2023-04-13,22:10:12.000,103,11087390,13925,0,1681423811,13125.61274589999,72.84775328999967,53557.390525920004
2023-04-13,22:10:13.000,103,11087361,13885,0,1681423812,13125.57906435,72.86185154999839,53557.40450016001
2023-04-13,22:10:14.000,103,11087437,14005,0,1681423813,13125.606009589996,72.81955677000224,53557.50231984001
2023-04-13,22:10:15.000,103,11087417,13925,0,1681423814,13125.525173869995,72.86185154999839,53557.42546152
2023-04-13,22:10:16.000,103,11087411,13805,0,1681423815,13125.51843756,72.8266059000016,53557.48135848001
2023-04-13,22:10:17.000,103,11087377,13725,0,1681423816,13125.45781077,72.86185154999839,53557.390525920004
2023-04-13,22:10:18.000,103,11087408,13885,0,1681423817,13125.444338149995,72.85480241999903,53557.4184744
2023-04-13,22:10:19.000,103,11087407,14045,0,1681423818,13125.51843756,72.86890067999775,53557.46738424
2023-04-13,22:10:20.000,103,11087411,13805,0,1681423819,13125.484756009995,72.8266059000016,53557.43244864001
2023-04-13,22:10:21.000,103,11087407,14085,0,1681423820,13125.43760184,72.84070416000031,53557.44642288
2023-04-13,22:10:22.000,103,11087462,13925,0,1681423821,13125.464547079995,72.80545851000352,53557.45341000001
2023-04-13,22:10:23.000,103,11087393,13925,0,1681423822,13125.41065659999,72.7913602500048,53557.51629408
2023-04-13,22:10:24.000,103,11087400,14165,0,1681423823,13125.37023873999,72.75611460000073,53557.50231984001
2023-04-13,22:10:25.000,103,11087431,13845,0,1681423824,13125.323084569995,72.74201634000201,53557.44642288
2023-04-13,22:10:26.000,103,11087405,14085,0,1681423825,13125.32982087999,72.69267242999922,53557.53725544
2023-04-13,22:10:27.000,103,11087410,13885,0,1681423826,13125.25572147,72.69972155999858,53557.4184744
2023-04-13,22:10:28.000,103,11087386,13925,0,1681423827,13125.262457779994,72.66447591000178,53557.51629408
2023-04-13,22:10:29.000,103,11087415,14085,0,1681423828,13125.22877622999,72.69267242999922,53557.530268320006
2023-04-13,22:10:30.000,103,11087432,13845,0,1681423829,13125.215303609999,72.6433285200037,53557.509306960004
2023-04-13,22:10:31.000,103,11087417,14045,0,1681423830,13125.154676819999,72.63627939000435,53557.51629408
2023-04-13,22:10:32.000,103,11087406,14085,0,1681423831,13125.100786339994,72.62923025999771,53557.4184744
2023-04-13,22:10:33.000,103,11087408,14165,0,1681423832,13125.040159549993,72.65742678000242,53557.47437136
2023-04-13,22:10:34.000,103,11087431,13925,0,1681423833,13125.026686929989,72.68562329999986,53557.49533272
2023-04-13,22:10:35.000,103,11087420,13725,0,1681423834,13125.040159549993,72.69972155999858,53557.53725544
2023-04-13,22:10:36.000,103,11087401,14125,0,1681423835,13124.986269069988,72.65742678000242,53557.51629408
2023-04-13,22:10:37.000,103,11087443,14125,0,1681423836,13124.925642280003,72.68562329999986,53557.49533272
2023-04-13,22:10:38.000,103,11087438,14245,0,1681423837,13124.905433350003,72.68562329999986,53557.46738424
2023-04-13,22:10:39.000,103,11087430,13885,0,1681423838,13124.898697039993,72.6785741700005,53557.50231984001
2023-04-13,22:10:40.000,103,11087441,14245,0,1681423839,13124.885224420002,72.71381982000457,53557.509306960004
2023-04-13,22:10:41.000,103,11087435,14045,0,1681423840,13124.851542869998,72.71381982000457,53557.509306960004
2023-04-13,22:10:42.000,103,11087387,14005,0,1681423841,13124.770707149997,72.74906547000137,53557.43943576
2023-04-13,22:10:43.000,103,11087398,14205,0,1681423842,13124.790916079997,72.76316373000009,53557.42546152
2023-04-13,22:10:44.000,103,11087436,14045,0,1681423843,13124.804388700002,72.72791808000329,53557.47437136
2023-04-13,22:10:45.000,103,11087384,13845,0,1681423844,13124.817861319993,72.75611460000073,53557.47437136
2023-04-13,22:10:46.000,103,11087410,14085,0,1681423845,13124.804388700002,72.73496721000265,53557.46738424
2023-04-13,22:10:47.000,103,11087406,13925,0,1681423846,13124.770707149997,72.71381982000457,53557.47437136
2023-04-13,22:10:48.000,103,11087424,14165,0,1681423847,13124.683135120002,72.74201634000201,53557.44642288
2023-04-13,22:10:49.000,103,11087370,13885,0,1681423848,13124.662926190002,72.76316373000009,53557.390525920004
2023-04-13,22:10:50.000,103,11087454,13885,0,1681423849,13124.676398809992,72.69972155999858,53557.42546152
2023-04-13,22:10:51.000,103,11087419,14045,0,1681423850,13124.703344050002,72.73496721000265,53557.47437136
2023-04-13,22:10:52.000,103,11087422,13965,0,1681423851,13124.676398809992,72.72791808000329,53557.4883456
2023-04-13,22:10:53.000,103,11087388,14085,0,1681423852,13124.683135120002,72.72791808000329,53557.43244864001
2023-04-13,22:10:54.000,103,11087427,13845,0,1681423853,13124.723552980002,72.70677068999794,53557.50231984001
2023-04-13,22:10:55.000,103,11087455,14005,0,1681423854,13124.649453569997,72.70677068999794,53557.4184744
2023-04-13,22:10:56.000,103,11087448,13965,0,1681423855,13124.635980949992,72.71381982000457,53557.43244864001
2023-04-13,22:10:57.000,103,11087465,14085,0,1681423856,13124.602299400001,72.71381982000457,53557.43244864001
2023-04-13,22:10:58.000,103,11087422,14165,0,1681423857,13124.588826779996,72.74201634000201,53557.39751304
2023-04-13,22:10:59.000,103,11087410,14045,0,1681423858,13124.595563089992,72.75611460000073,53557.39751304
2023-04-13,22:11:00.000,103,11087381,13845,0,1681423859,13124.676398809992,72.7772619899988,53557.45341000001
2023-04-13,22:11:01.000,103,11087420,13725,0,1681423860,13124.669662499997,72.75611460000073,53557.411487280006
2023-04-13,22:11:02.000,103,11087380,13925,0,1681423861,13124.629244639997,72.76316373000009,53557.31366760001
2023-04-13,22:11:03.000,103,11087382,13925,0,1681423862,13124.548408919996,72.76316373000009,53557.243796400006
2023-04-13,22:11:04.000,103,11087429,13925,0,1681423863,13124.568617849996,72.73496721000265,53557.278732
2023-04-13,22:11:05.000,103,11087389,14045,0,1681423864,13124.575354159992,72.7772619899988,53557.292706240005
2023-04-13,22:11:06.000,103,11087411,14045,0,1681423865,13124.575354159992,72.7772619899988,53557.25777064
2023-04-13,22:11:07.000,103,11087407,14085,0,1681423866,13124.534936299991,72.78431111999816,53557.25078352
2023-04-13,22:11:08.000,103,11087387,14005,0,1681423867,13124.534936299991,72.78431111999816,53557.23680928001
2023-04-13,22:11:09.000,103,11087393,14085,0,1681423868,13124.582090470001,72.80545851000352,53557.243796400006
2023-04-13,22:11:10.000,103,11087430,13965,0,1681423869,13124.582090470001,72.77021285999945,53557.25078352
2023-04-13,22:11:11.000,103,11087393,13885,0,1681423870,13124.501254750001,72.74201634000201,53557.21584792001
2023-04-13,22:11:12.000,103,11087362,14085,0,1681423871,13124.46083689,72.73496721000265,53557.18091232
2023-04-13,22:11:13.000,103,11087424,13805,0,1681423872,13124.44062796,72.71381982000457,53557.18789944001
2023-04-13,22:11:14.000,103,11087418,14045,0,1681423873,13124.44062796,72.69267242999922,53557.16693808001
2023-04-13,22:11:15.000,103,11087376,13885,0,1681423874,13124.427155339996,72.72086895000393,53557.15995096
2023-04-13,22:11:16.000,103,11087381,13805,0,1681423875,13124.433891649991,72.72086895000393,53557.15995096
2023-04-13,22:11:17.000,103,11087379,14005,0,1681423876,13124.46083689,72.69972155999858,53557.15296384
2023-04-13,22:11:18.000,103,11087475,13925,0,1681423877,13124.474309509991,72.68562329999986,53557.18789944001
2023-04-13,22:11:19.000,103,11087394,13885,0,1681423878,13124.427155339996,72.67152504000114,53557.15995096
2023-04-13,22:11:20.000,103,11087419,14245,0,1681423879,13124.37326485999,72.69972155999858,53557.11104112
2023-04-13,22:11:21.000,103,11087408,13845,0,1681423880,13124.37326485999,72.69267242999922,53557.14597672001
2023-04-13,22:11:22.000,103,11087404,13565,0,1681423881,13124.326110689995,72.68562329999986,53557.076105520006
2023-04-13,22:11:23.000,103,11087433,13925,0,1681423882,13124.27222020999,72.73496721000265,53557.04116992
2023-04-13,22:11:24.000,103,11087405,13805,0,1681423883,13124.27895652,72.74201634000201,53557.027195680006
2023-04-13,22:11:25.000,103,11087394,13925,0,1681423884,13124.27222020999,72.79840938000416,53557.055144160004
2023-04-13,22:11:26.000,103,11087459,13925,0,1681423885,13124.225066039995,72.79840938000416,53557.08309264
2023-04-13,22:11:27.000,103,11087478,13965,0,1681423886,13124.19138448999,72.84070416000031,53557.055144160004
2023-04-13,22:11:28.000,103,11087404,13965,0,1681423887,13124.13075769999,72.83365503000095,53556.99924720001
2023-04-13,22:11:29.000,103,11087407,13965,0,1681423888,13124.11728508,72.85480241999903,53557.06213128
2023-04-13,22:11:30.000,103,11087440,13805,0,1681423889,13124.124021389995,72.84775328999967,53557.06213128
2023-04-13,22:11:31.000,103,11087409,13845,0,1681423890,13124.07686722,72.90414633000182,53557.0341828
2023-04-13,22:11:32.000,103,11087425,13565,0,1681423891,13124.07686722,72.91824459000054,53556.99924720001
2023-04-13,22:11:33.000,103,11087374,14045,0,1681423892,13124.00950411999,72.88299894000374,53556.95033736001
2023-04-13,22:11:34.000,103,11087409,13565,0,1681423893,13124.043185669994,72.89709720000246,53556.92937600001
2023-04-13,22:11:35.000,103,11087440,13925,0,1681423894,13124.00950411999,72.90414633000182,53556.9643116
2023-04-13,22:11:36.000,103,11087354,14085,0,1681423895,13123.982558879994,72.84775328999967,53556.94335024
2023-04-13,22:11:37.000,103,11087376,14005,0,1681423896,13123.996031499999,72.88299894000374,53556.908414640006
2023-04-13,22:11:38.000,103,11087410,14085,0,1681423897,13123.935404709999,72.87594981000439,53556.859504800006
2023-04-13,22:11:39.000,103,11087440,14005,0,1681423898,13123.935404709999,72.86890067999775,53556.88046616001
2023-04-13,22:11:40.000,103,11087429,13805,0,1681423899,13123.98929518999,72.84775328999967,53556.86649192
2023-04-13,22:11:41.000,103,11087406,13965,0,1681423900,13123.948877329989,72.78431111999816,53556.86649192
2023-04-13,22:11:42.000,103,11087430,13885,0,1681423901,13123.96908625999,72.80545851000352,53556.86649192
2023-04-13,22:11:43.000,103,11087423,13845,0,1681423902,13123.908459469989,72.83365503000095,53556.740723760005
2023-04-13,22:11:44.000,103,11087423,13765,0,1681423903,13123.942141019994,72.81955677000224,53556.76867224
2023-04-13,22:11:45.000,103,11087430,13725,0,1681423904,13123.975822569999,72.8266059000016,53556.8245692
2023-04-13,22:11:46.000,103,11087407,13885,0,1681423905,13123.98929518999,72.7913602500048,53556.78264648001
2023-04-13,22:11:47.000,103,11087406,13925,0,1681423906,13124.002767809994,72.7772619899988,53556.740723760005
2023-04-13,22:11:48.000,103,11087423,13925,0,1681423907,13124.016240429999,72.73496721000265,53556.76867224
2023-04-13,22:11:49.000,103,11087424,14005,0,1681423908,13124.063394599994,72.71381982000457,53556.81758208
2023-04-13,22:11:50.000,103,11087425,14045,0,1681423909,13124.03644936,72.71381982000457,53556.76867224
2023-04-13,22:11:51.000,103,11087400,14005,0,1681423910,13124.00950411999,72.74906547000137,53556.670852560004
2023-04-13,22:11:52.000,103,11087449,14045,0,1681423911,13123.955613639999,72.78431111999816,53556.70578816
2023-04-13,22:11:53.000,103,11087416,13805,0,1681423912,13123.948877329989,72.8266059000016,53556.691813920006
2023-04-13,22:11:54.000,103,11087431,13885,0,1681423913,13123.915195779999,72.83365503000095,53556.66386544001
2023-04-13,22:11:55.000,103,11087356,13725,0,1681423914,13123.98929518999,72.79840938000416,53556.69880104
2023-04-13,22:11:56.000,103,11087407,14085,0,1681423915,13123.96908625999,72.81955677000224,53556.70578816
2023-04-13,22:11:57.000,103,11087385,13925,0,1681423916,13123.955613639999,72.83365503000095,53556.740723760005
2023-04-13,22:11:58.000,103,11087370,14005,0,1681423917,13123.915195779999,72.84070416000031,53556.691813920006
2023-04-13,22:11:59.000,103,11087414,14085,0,1681423918,13123.928668399989,72.8266059000016,53556.67783968
2023-04-13,22:12:00.000,103,11087416,13925,0,1681423919,13123.874777919998,72.81250764000288,53556.69880104
2023-04-13,22:12:01.000,103,11087411,13925,0,1681423920,13123.888250539989,72.84070416000031,53556.65687832
2023-04-13,22:12:02.000,103,11087397,14085,0,1681423921,13123.834360059998,72.81250764000288,53556.60098136
2023-04-13,22:12:03.000,103,11087399,13765,0,1681423922,13123.847832679989,72.85480241999903,53556.62892984
2023-04-13,22:12:04.000,103,11087409,13925,0,1681423923,13123.841096369993,72.84070416000031,53556.66386544001
2023-04-13,22:12:05.000,103,11087396,14085,0,1681423924,13123.820887439993,72.81955677000224,53556.6498912
2023-04-13,22:12:06.000,103,11087436,13965,0,1681423925,13123.800678509993,72.84775328999967,53556.621942720005
2023-04-13,22:12:07.000,103,11087400,13765,0,1681423926,13123.753524339998,72.86890067999775,53556.53111016
2023-04-13,22:12:08.000,103,11087428,13725,0,1681423927,13123.672688619998,72.86185154999839,53556.53809728
2023-04-13,22:12:09.000,103,11087420,14125,0,1681423928,13123.692897549998,72.87594981000439,53556.46822608
2023-04-13,22:12:10.000,103,11087408,13885,0,1681423929,13123.713106479998,72.81955677000224,53556.552071520004
2023-04-13,22:12:11.000,103,11087439,13925,0,1681423930,13123.719842789993,72.84070416000031,53556.51713592001
2023-04-13,22:12:12.000,103,11087402,13925,0,1681423931,13123.659215999993,72.86890067999775,53556.503161680004
2023-04-13,22:12:13.000,103,11087403,14085,0,1681423932,13123.632270759997,72.84070416000031,53556.46822608
2023-04-13,22:12:14.000,103,11087398,14165,0,1681423933,13123.571643969997,72.86185154999839,53556.42630336001
2023-04-13,22:12:15.000,103,11087396,13805,0,1681423934,13123.578380279992,72.81955677000224,53556.41232912
2023-04-13,22:12:16.000,103,11087416,13925,0,1681423935,13123.564907660002,72.7772619899988,53556.43329048
2023-04-13,22:12:17.000,103,11087426,13805,0,1681423936,13123.524489800002,72.7913602500048,53556.36341928
2023-04-13,22:12:18.000,103,11087384,13805,0,1681423937,13123.470599319997,72.77021285999945,53556.31450944
2023-04-13,22:12:19.000,103,11087446,14005,0,1681423938,13123.463863010002,72.75611460000073,53556.335470800004
2023-04-13,22:12:20.000,103,11087399,14045,0,1681423939,13123.463863010002,72.71381982000457,53556.454251840005
2023-04-13,22:12:21.000,103,11087413,13885,0,1681423940,13123.416708839992,72.69267242999922,53556.41931624
2023-04-13,22:12:22.000,103,11087437,13765,0,1681423941,13123.383027290001,72.63627939000435,53556.46123896
2023-04-13,22:12:23.000,103,11087423,13805,0,1681423942,13123.349345739996,72.62923025999771,53556.29354808
2023-04-13,22:12:24.000,103,11087384,13965,0,1681423943,13123.329136809996,72.62923025999771,53556.356432160006
2023-04-13,22:12:25.000,103,11087414,13885,0,1681423944,13123.356082049992,72.615131999999,53556.41931624
2023-04-13,22:12:26.000,103,11087436,13885,0,1681423945,13123.302191570001,72.55168983000476,53556.3704064
2023-04-13,22:12:27.000,103,11087388,13885,0,1681423946,13123.275246329991,72.49529679000261,53556.24463824
2023-04-13,22:12:28.000,103,11087393,13845,0,1681423947,13123.255037399991,72.46005113999854,53556.29354808
2023-04-13,22:12:29.000,103,11087419,13925,0,1681423948,13123.315664189991,72.41070723000303,53556.3704064
2023-04-13,22:12:30.000,103,11087393,14005,0,1681423949,13123.308927879996,72.35431419000088,53556.335470800004
2023-04-13,22:12:31.000,103,11087411,13685,0,1681423950,13123.302191570001,72.3684124499996,53556.34944504001
2023-04-13,22:12:32.000,103,11087416,14045,0,1681423951,13123.335873119991,72.38251070999831,53556.286560960005
2023-04-13,22:12:33.000,103,11087420,13965,0,1681423952,13123.342609430001,72.36136332000024,53556.25861248001
2023-04-13,22:12:34.000,103,11087452,14085,0,1681423953,13123.369554669996,72.29087201999937,53556.237651120005
2023-04-13,22:12:35.000,103,11087396,13765,0,1681423954,13123.450390389997,72.31201941000472,53556.34245792
2023-04-13,22:12:36.000,103,11087411,13885,0,1681423955,13123.470599319997,72.26267550000193,53556.34944504001
2023-04-13,22:12:37.000,103,11087372,13885,0,1681423956,13123.463863010002,72.31906854000408,53556.2655996
2023-04-13,22:12:38.000,103,11087445,14085,0,1681423957,13123.470599319997,72.29792114999873,53556.2655996
2023-04-13,22:12:39.000,103,11087374,14125,0,1681423958,13123.511017179997,72.28382289000001,53556.25861248001
2023-04-13,22:12:40.000,103,11087400,13845,0,1681423959,13123.477335629992,72.29792114999873,53556.188741280006
2023-04-13,22:12:41.000,103,11087413,14005,0,1681423960,13123.497544559992,72.34726506000152,53556.17476704
2023-04-13,22:12:42.000,103,11087391,13885,0,1681423961,13123.551435039997,72.31201941000472,53556.16079280001
2023-04-13,22:12:43.000,103,11087427,14045,0,1681423962,13123.551435039997,72.31906854000408,53556.237651120005
2023-04-13,22:12:44.000,103,11087404,13925,0,1681423963,13123.578380279992,72.3331668000028,53556.20271552
2023-04-13,22:12:45.000,103,11087421,13725,0,1681423964,13123.571643969997,72.3331668000028,53556.22367688
2023-04-13,22:12:46.000,103,11087466,13845,0,1681423965,13123.585116590002,72.3331668000028,53556.237651120005
2023-04-13,22:12:47.000,103,11087411,13925,0,1681423966,13123.524489800002,72.34021593000216,53556.22367688
2023-04-13,22:12:48.000,103,11087392,13965,0,1681423967,13123.463863010002,72.34726506000152,53556.13983144001
2023-04-13,22:12:49.000,103,11087399,13885,0,1681423968,13123.531226109997,72.37546157999896,53556.10489584
2023-04-13,22:12:50.000,103,11087461,13805,0,1681423969,13123.544698730002,72.29792114999873,53556.1957284
2023-04-13,22:12:51.000,103,11087357,13885,0,1681423970,13123.551435039997,72.29792114999873,53556.22367688
2023-04-13,22:12:52.000,103,11087408,13805,0,1681423971,13123.524489800002,72.31201941000472,53556.237651120005
2023-04-13,22:12:53.000,103,11087423,14085,0,1681423972,13123.484071940002,72.27677376000065,53556.188741280006
2023-04-13,22:12:54.000,103,11087374,13645,0,1681423973,13123.457126699992,72.25562637000257,53556.27957384001
2023-04-13,22:12:55.000,103,11087358,13805,0,1681423974,13123.396499909992,72.24152811000386,53556.17476704
2023-04-13,22:12:56.000,103,11087392,14005,0,1681423975,13123.389763599997,72.22742984999786,53556.24463824
2023-04-13,22:12:57.000,103,11087378,14005,0,1681423976,13123.315664189991,72.24152811000386,53556.167779920004
2023-04-13,22:12:58.000,103,11087366,13885,0,1681423977,13123.234828469991,72.2344789800045,53556.09092160001
2023-04-13,22:12:59.000,103,11087408,14085,0,1681423978,13123.228092159996,72.25562637000257,53556.1258572
2023-04-13,22:13:00.000,103,11087377,14005,0,1681423979,13123.255037399991,72.24857724000321,53556.167779920004
2023-04-13,22:13:01.000,103,11087380,13925,0,1681423980,13123.20114692,72.22742984999786,53556.167779920004
2023-04-13,22:13:02.000,103,11087434,13925,0,1681423981,13123.167465369996,72.24152811000386,53556.237651120005
2023-04-13,22:13:03.000,103,11087368,14045,0,1681423982,13123.046211789995,72.27677376000065,53556.118870080005
2023-04-13,22:13:04.000,103,11087419,14125,0,1681423983,13123.005793929995,72.21333158999914,53556.13983144001
2023-04-13,22:13:05.000,103,11087378,14045,0,1681423984,13122.965376069995,72.24857724000321,53556.13284432
2023-04-13,22:13:06.000,103,11087406,13885,0,1681423985,13122.965376069995,72.21333158999914,53556.14681856
2023-04-13,22:13:07.000,103,11087434,14165,0,1681423986,13122.85759511,72.22742984999786,53556.167779920004
2023-04-13,22:13:08.000,103,11087392,13925,0,1681423987,13122.85085879999,72.21333158999914,53556.1258572
2023-04-13,22:13:09.000,103,11087380,13725,0,1681423988,13122.79023200999,72.21333158999914,53556.16079280001
2023-04-13,22:13:10.000,103,11087458,13925,0,1681423989,13122.796968319999,72.1851350700017,53556.22367688
2023-04-13,22:13:11.000,103,11087461,13925,0,1681423990,13122.763286769994,72.19923333000042,53556.16079280001
2023-04-13,22:13:12.000,103,11087431,14045,0,1681423991,13122.716132599999,72.15693855000427,53556.14681856
2023-04-13,22:13:13.000,103,11087387,14085,0,1681423992,13122.615087949998,72.14284028999828,53556.055986
2023-04-13,22:13:14.000,103,11087392,14045,0,1681423993,13122.554461159998,72.15693855000427,53556.06297312001
2023-04-13,22:13:15.000,103,11087400,13885,0,1681423994,13122.567933779988,72.12874202999956,53556.1258572
2023-04-13,22:13:16.000,103,11087379,14045,0,1681423995,13122.527515919988,72.12874202999956,53556.13983144001
2023-04-13,22:13:17.000,103,11087414,14085,0,1681423996,13122.433207579998,72.14988942000491,53556.00707616
2023-04-13,22:13:18.000,103,11087395,14005,0,1681423997,13122.439943889993,72.10759464000148,53556.00707616
2023-04-13,22:13:19.000,103,11087437,13885,0,1681423998,13122.412998649997,72.10054551000212,53556.021050400006
2023-04-13,22:13:20.000,103,11087372,14085,0,1681423999,13122.406262340002,72.05825072999869,53555.97912768
2023-04-13,22:13:21.000,103,11087404,14205,0,1681424000,13122.359108169992,72.05120159999933,53556.000089040004
2023-04-13,22:13:22.000,103,11087393,13965,0,1681424001,13122.285008760002,71.99480856000446,53555.94419208001
2023-04-13,22:13:23.000,103,11087371,13885,0,1681424002,13122.278272449992,72.00890682000318,53555.92323072001
2023-04-13,22:13:24.000,103,11087391,14165,0,1681424003,13122.318690309992,71.96661203999975,53555.97912768
2023-04-13,22:13:25.000,103,11087409,14085,0,1681424004,13122.285008760002,71.93841552000231,53555.93021784
2023-04-13,22:13:26.000,103,11087411,13845,0,1681424005,13122.231118279997,71.90316986999824,53555.93720496
2023-04-13,22:13:27.000,103,11087408,13925,0,1681424006,13122.190700419997,71.92431726000359,53555.88829512
2023-04-13,22:13:28.000,103,11087383,13925,0,1681424007,13122.136809939992,71.84677683000336,53555.853359520006
2023-04-13,22:13:29.000,103,11087406,14085,0,1681424008,13122.035765289991,71.839727700004,53555.87432088001
2023-04-13,22:13:30.000,103,11087384,14165,0,1681424009,13122.049237909996,71.83267857000465,53555.83938528
2023-04-13,22:13:31.000,103,11087403,14045,0,1681424010,13122.00208374,71.81153117999929,53555.86733376
2023-04-13,22:13:32.000,103,11087394,14085,0,1681424011,13121.988611119996,71.7762855300025,53555.87432088001
2023-04-13,22:13:33.000,103,11087398,13885,0,1681424012,13121.948193259996,71.74103987999843,53555.86034664
2023-04-13,22:13:34.000,103,11087430,13885,0,1681424013,13121.89430277999,71.69874510000227,53555.88829512
2023-04-13,22:13:35.000,103,11087419,13765,0,1681424014,13121.746103959995,71.7269416199997,53555.734578480005
2023-04-13,22:13:36.000,103,11087413,14045,0,1681424015,13121.75957658,71.6634994499982,53555.76252696
2023-04-13,22:13:37.000,103,11087378,14245,0,1681424016,13121.67874086,71.6634994499982,53555.783488320005
2023-04-13,22:13:38.000,103,11087384,14205,0,1681424017,13121.584432519994,71.69169597000291,53555.72060424
2023-04-13,22:13:39.000,103,11087412,14125,0,1681424018,13121.544014659994,71.63530293000076,53555.76951408
2023-04-13,22:13:40.000,103,11087424,13925,0,1681424019,13121.597905139999,71.61415554000268,53555.75553984001
2023-04-13,22:13:41.000,103,11087391,13925,0,1681424020,13121.523805729994,71.60005728000397,53555.734578480005
2023-04-13,22:13:42.000,103,11087427,14005,0,1681424021,13121.449706319989,71.57890988999861,53555.69265576
2023-04-13,22:13:43.000,103,11087400,14205,0,1681424022,13121.368870599988,71.60005728000397,53555.664707280004
2023-04-13,22:13:44.000,103,11087425,14245,0,1681424023,13121.368870599988,71.59300815000461,53555.615797440005
2023-04-13,22:13:45.000,103,11087420,13845,0,1681424024,13121.321716429993,71.5648116299999,53555.615797440005
2023-04-13,22:13:46.000,103,11087421,13925,0,1681424025,13121.294771189998,71.55071337000118,53555.60881032001
2023-04-13,22:13:47.000,103,11087404,14205,0,1681424026,13121.213935469998,71.53661511000246,53555.57387472
2023-04-13,22:13:48.000,103,11087403,14085,0,1681424027,13121.166781300002,71.55071337000118,53555.58784896001
2023-04-13,22:13:49.000,103,11087412,14005,0,1681424028,13121.160044989992,71.52251685000374,53555.6716944
2023-04-13,22:13:50.000,103,11087411,14125,0,1681424029,13121.139836059992,71.50841858999775,53555.60881032001
2023-04-13,22:13:51.000,103,11087406,14245,0,1681424030,13121.038791409992,71.50841858999775,53555.629771679996
2023-04-13,22:13:52.000,103,11087416,13965,0,1681424031,13120.991637239997,71.5295659800031,53555.55990048001
2023-04-13,22:13:53.000,103,11087391,14205,0,1681424032,13120.890592589996,71.52251685000374,53555.57387472
2023-04-13,22:13:54.000,103,11087406,13885,0,1681424033,13120.836702109991,71.45907468000223,53555.51099064001
2023-04-13,22:13:55.000,103,11087404,14085,0,1681424034,13120.816493179991,71.46612381000159,53555.49002928001
2023-04-13,22:13:56.000,103,11087405,14245,0,1681424035,13120.776075319991,71.46612381000159,53555.517977760006
2023-04-13,22:13:57.000,103,11087426,14045,0,1681424036,13120.68176698,71.46612381000159,53555.448106560005
2023-04-13,22:13:58.000,103,11087460,13965,0,1681424037,13120.58072233,71.45907468000223,53555.37823536
2023-04-13,22:13:59.000,103,11087432,14005,0,1681424038,13120.5605134,71.45907468000223,53555.40618384
2023-04-13,22:14:00.000,103,11087412,14085,0,1681424039,13120.506622919995,71.39563251000072,53555.350286880006
2023-04-13,22:14:01.000,103,11087417,14045,0,1681424040,13120.41231457999,71.39563251000072,53555.33631264
2023-04-13,22:14:02.000,103,11087424,13805,0,1681424041,13120.297797309999,71.381534250002,53555.25246720001
2023-04-13,22:14:03.000,103,11087413,14165,0,1681424042,13120.257379449999,71.36038686000393,53555.23849296
2023-04-13,22:14:04.000,103,11087403,13685,0,1681424043,13120.183280039993,71.40973076999944,53555.22451872001
2023-04-13,22:14:05.000,103,11087396,14005,0,1681424044,13120.176543729998,71.35333773000457,53555.30137704001
2023-04-13,22:14:06.000,103,11087461,13805,0,1681424045,13120.095708009998,71.381534250002,53555.24548008
2023-04-13,22:14:07.000,103,11087410,14085,0,1681424046,13120.001399669993,71.36038686000393,53555.19657024
2023-04-13,22:14:08.000,103,11087436,14245,0,1681424047,13119.934036569997,71.39563251000072,53555.08477632001
2023-04-13,22:14:09.000,103,11087399,13885,0,1681424048,13119.866673470002,71.44497642000351,53555.08477632001
2023-04-13,22:14:10.000,103,11087451,13925,0,1681424049,13119.886882400002,71.43792729000415,53555.0777892
2023-04-13,22:14:11.000,103,11087434,13965,0,1681424050,13119.839728229992,71.43792729000415,53555.11971192
2023-04-13,22:14:12.000,103,11087400,14045,0,1681424051,13119.799310369992,71.45202555000287,53555.03586648001
2023-04-13,22:14:13.000,103,11087393,14165,0,1681424052,13119.691529409996,71.49432032999903,53555.02189224
2023-04-13,22:14:14.000,103,11087411,13805,0,1681424053,13119.718474649992,71.48022207000031,53555.00093088
2023-04-13,22:14:15.000,103,11087336,14005,0,1681424054,13119.637638929991,71.50136945999839,53555.014905120006
2023-04-13,22:14:16.000,103,11087372,13885,0,1681424055,13119.597221069991,71.5295659800031,53554.96599528001
2023-04-13,22:14:17.000,103,11087390,13885,0,1681424056,13119.577012139991,71.54366424000182,53554.91708544001
2023-04-13,22:14:18.000,103,11087433,13765,0,1681424057,13119.509649039996,71.57186075999925,53554.826252880004
2023-04-13,22:14:19.000,103,11087399,13925,0,1681424058,13119.45575855999,71.5648116299999,53554.84022712001
2023-04-13,22:14:20.000,103,11087401,14125,0,1681424059,13119.509649039996,71.5648116299999,53554.86118848
2023-04-13,22:14:21.000,103,11087417,13965,0,1681424060,13119.43554962999,71.53661511000246,53554.86817560001
2023-04-13,22:14:22.000,103,11087378,13805,0,1681424061,13119.408604389995,71.58595901999797,53554.84022712001
2023-04-13,22:14:23.000,103,11087392,13885,0,1681424062,13119.33450497999,71.61415554000268,53554.74939456001
2023-04-13,22:14:24.000,103,11087436,14245,0,1681424063,13119.31429604999,71.60710641000333,53554.73542032
2023-04-13,22:14:25.000,103,11087410,14085,0,1681424064,13119.307559739995,71.59300815000461,53554.777343040005
2023-04-13,22:14:26.000,103,11087374,14085,0,1681424065,13119.246932949995,71.5648116299999,53554.74240744
2023-04-13,22:14:27.000,103,11087384,14125,0,1681424066,13119.159360919999,71.55071337000118,53554.70747184
2023-04-13,22:14:28.000,103,11087431,13805,0,1681424067,13119.166097229994,71.57890988999861,53554.66554912
2023-04-13,22:14:29.000,103,11087402,13925,0,1681424068,13119.19977878,71.57186075999925,53554.72144608001
2023-04-13,22:14:30.000,103,11087440,13925,0,1681424069,13119.166097229994,71.59300815000461,53554.66554912
2023-04-13,22:14:31.000,103,11087424,14085,0,1681424070,13119.098734129999,71.57186075999925,53554.609652160005
2023-04-13,22:14:32.000,103,11087396,14325,0,1681424071,13118.990953169989,71.60005728000397,53554.60266504001
2023-04-13,22:14:33.000,103,11087444,13925,0,1681424072,13118.964007929993,71.62120467000204,53554.609652160005
2023-04-13,22:14:34.000,103,11087358,14165,0,1681424073,13118.950535309988,71.60005728000397,53554.58170368001
2023-04-13,22:14:35.000,103,11087420,14005,0,1681424074,13118.950535309988,71.59300815000461,53554.56772944
2023-04-13,22:14:36.000,103,11087413,13885,0,1681424075,13118.889908519988,71.59300815000461,53554.54676808
2023-04-13,22:14:37.000,103,11087381,14005,0,1681424076,13118.842754349993,71.62120467000204,53554.57471656
2023-04-13,22:14:38.000,103,11087368,14085,0,1681424077,13118.775391249997,71.6282538000014,53554.455935519996
2023-04-13,22:14:39.000,103,11087401,14085,0,1681424078,13118.741709699992,71.6282538000014,53554.47689688
2023-04-13,22:14:40.000,103,11087376,13925,0,1681424079,13118.728237080002,71.63530293000076,53554.53978096
2023-04-13,22:14:41.000,103,11087355,13965,0,1681424080,13118.660873979992,71.64235206000012,53554.455935519996
2023-04-13,22:14:42.000,103,11087422,14125,0,1681424081,13118.586774570002,71.63530293000076,53554.441961280005
2023-04-13,22:14:43.000,103,11087408,13885,0,1681424082,13118.526147780001,71.63530293000076,53554.40003856
2023-04-13,22:14:44.000,103,11087398,13925,0,1681424083,13118.546356710001,71.62120467000204,53554.40702568
2023-04-13,22:14:45.000,103,11087414,14085,0,1681424084,13118.472257299996,71.61415554000268,53554.393051440005
2023-04-13,22:14:46.000,103,11087393,14125,0,1681424085,13118.505938850001,71.59300815000461,53554.344141600006
2023-04-13,22:14:47.000,103,11087413,14125,0,1681424086,13118.438575749991,71.57186075999925,53554.323180240004
2023-04-13,22:14:48.000,103,11087366,14125,0,1681424087,13118.391421579996,71.57890988999861,53554.30221888
2023-04-13,22:14:49.000,103,11087431,13965,0,1681424088,13118.371212649996,71.53661511000246,53554.25330904
2023-04-13,22:14:50.000,103,11087402,14045,0,1681424089,13118.391421579996,71.52251685000374,53554.26728328001
2023-04-13,22:14:51.000,103,11087392,13925,0,1681424090,13118.411630509996,71.50841858999775,53554.26029616
2023-04-13,22:14:52.000,103,11087383,14245,0,1681424091,13118.377948959991,71.51546772000438,53554.21837344001
2023-04-13,22:14:53.000,103,11087408,14125,0,1681424092,13118.357740029991,71.45907468000223,53554.225360560005
2023-04-13,22:14:54.000,103,11087447,13885,0,1681424093,13118.391421579996,71.40973076999944,53554.14151512
2023-04-13,22:14:55.000,103,11087390,14125,0,1681424094,13118.391421579996,71.4308781600048,53554.176450720006
2023-04-13,22:14:56.000,103,11087404,14165,0,1681424095,13118.4048942,71.45202555000287,53554.08561816
2023-04-13,22:14:57.000,103,11087429,13845,0,1681424096,13118.411630509996,71.47317294000095,53554.057669680005
2023-04-13,22:14:58.000,103,11087368,13965,0,1681424097,13118.377948959991,71.48022207000031,53554.00177272001
2023-04-13,22:14:59.000,103,11087385,14085,0,1681424098,13118.445312060001,71.52251685000374,53554.02273408
2023-04-13,22:15:00.000,103,11087394,13965,0,1681424099,13118.478993609991,71.55071337000118,53554.00177272001
2023-04-13,22:15:01.000,103,11087368,13885,0,1681424100,13118.485729920001,71.60005728000397,53554.00177272001
2023-04-13,22:15:02.000,103,11087386,14045,0,1681424101,13118.492466229996,71.6282538000014,53553.938888640005
2023-04-13,22:15:03.000,103,11087434,13965,0,1681424102,13118.553093019997,71.68464684000355,53553.97382424
2023-04-13,22:15:04.000,103,11087390,14125,0,1681424103,13118.566565640001,71.70579423000163,53554.00177272001
2023-04-13,22:15:05.000,103,11087408,14125,0,1681424104,13118.566565640001,71.71989249000035,53553.952862879996
2023-04-13,22:15:06.000,103,11087392,14125,0,1681424105,13118.606983500002,71.7269416199997,53554.02972120001
2023-04-13,22:15:07.000,103,11087394,14045,0,1681424106,13118.627192430002,71.76923640000314,53553.98081136001
2023-04-13,22:15:08.000,103,11087373,14045,0,1681424107,13118.647401360002,71.83267857000465,53554.008759840006
2023-04-13,22:15:09.000,103,11087423,14165,0,1681424108,13118.660873979992,71.86792422000144,53553.96683712
2023-04-13,22:15:10.000,103,11087438,13885,0,1681424109,13118.647401360002,71.92431726000359,53554.00177272001
2023-04-13,22:15:11.000,103,11087406,14085,0,1681424110,13118.640665049992,71.91726813000423,53553.95985000001
2023-04-13,22:15:12.000,103,11087394,14005,0,1681424111,13118.593510879997,71.94546465000167,53553.952862879996
2023-04-13,22:15:13.000,103,11087401,13925,0,1681424112,13118.566565640001,71.96661203999975,53553.96683712
2023-04-13,22:15:14.000,103,11087375,13925,0,1681424113,13118.586774570002,71.98775942999782,53553.98081136001
2023-04-13,22:15:15.000,103,11087403,14005,0,1681424114,13118.606983500002,72.03710334000061,53553.94587576
2023-04-13,22:15:16.000,103,11087401,13885,0,1681424115,13118.546356710001,72.03710334000061,53554.01574696
2023-04-13,22:15:17.000,103,11087371,14125,0,1681424116,13118.539620399992,72.09349638000276,53553.98081136001
2023-04-13,22:15:18.000,103,11087387,14005,0,1681424117,13118.546356710001,72.05120159999933,53553.98081136001
2023-04-13,22:15:19.000,103,11087436,14285,0,1681424118,13118.458784679991,72.10054551000212,53553.9249144
2023-04-13,22:15:20.000,103,11087398,13885,0,1681424119,13118.458784679991,72.1216929000002,53553.93190152001
2023-04-13,22:15:21.000,103,11087394,14125,0,1681424120,13118.452048369996,72.14988942000491,53553.93190152001
2023-04-13,22:15:22.000,103,11087393,14165,0,1681424121,13118.31732216999,72.17103681000299,53553.94587576
2023-04-13,22:15:23.000,103,11087380,13885,0,1681424122,13118.29711323999,72.17103681000299,53553.952862879996
2023-04-13,22:15:24.000,103,11087383,13725,0,1681424123,13118.29711323999,72.20628245999978,53553.91792728
2023-04-13,22:15:25.000,103,11087416,14045,0,1681424124,13118.31732216999,72.24857724000321,53553.952862879996
2023-04-13,22:15:26.000,103,11087441,14245,0,1681424125,13118.310585859996,72.24857724000321,53553.97382424
2023-04-13,22:15:27.000,103,11087407,14125,0,1681424126,13118.310585859996,72.26972463000129,53553.91792728
2023-04-13,22:15:28.000,103,11087384,14165,0,1681424127,13118.22301383,72.29792114999873,53553.83408184001
2023-04-13,22:15:29.000,103,11087372,13965,0,1681424128,13118.19606858999,72.29792114999873,53553.8550432
2023-04-13,22:15:30.000,103,11087409,13885,0,1681424129,13118.209541209995,72.32611767000344,53553.90395304
2023-04-13,22:15:31.000,103,11087427,13925,0,1681424130,13118.148914419995,72.34021593000216,53553.79914624
2023-04-13,22:15:32.000,103,11087384,14045,0,1681424131,13118.26343169,72.35431419000088,53553.889978800005
2023-04-13,22:15:33.000,103,11087389,13965,0,1681424132,13118.26343169,72.40365810000367,53553.841068960006
2023-04-13,22:15:34.000,103,11087380,14085,0,1681424133,13118.310585859996,72.37546157999896,53553.841068960006
2023-04-13,22:15:35.000,103,11087433,14005,0,1681424134,13118.28364062,72.4318546200011,53553.74324928001
2023-04-13,22:15:36.000,103,11087385,14205,0,1681424135,13118.26343169,72.40365810000367,53553.77818488
2023-04-13,22:15:37.000,103,11087393,14005,0,1681424136,13118.23648644999,72.44595287999982,53553.73626216
2023-04-13,22:15:38.000,103,11087437,13925,0,1681424137,13118.31732216999,72.44595287999982,53553.79215912001
2023-04-13,22:15:39.000,103,11087386,14085,0,1681424138,13118.34426741,72.51644418000069,53553.722287920005
2023-04-13,22:15:40.000,103,11087396,14085,0,1681424139,13118.30384955,72.53054243999941,53553.75722352
2023-04-13,22:15:41.000,103,11087381,13925,0,1681424140,13118.27690430999,72.50234592000197,53553.66639096001
2023-04-13,22:15:42.000,103,11087395,14205,0,1681424141,13118.32405848,72.55168983000476,53553.69433944001
2023-04-13,22:15:43.000,103,11087389,13965,0,1681424142,13118.34426741,72.60103374000028,53553.76421064001
2023-04-13,22:15:44.000,103,11087404,13885,0,1681424143,13118.290376929996,72.58693548000156,53553.771197760005
2023-04-13,22:15:45.000,103,11087419,14125,0,1681424144,13118.21627751999,72.67152504000114,53553.66639096001
2023-04-13,22:15:46.000,103,11087389,13885,0,1681424145,13118.23648644999,72.66447591000178,53553.72927504
2023-04-13,22:15:47.000,103,11087382,14005,0,1681424146,13118.22301383,72.68562329999986,53553.673378080006
2023-04-13,22:15:48.000,103,11087381,13885,0,1681424147,13118.21627751999,72.66447591000178,53553.673378080006
2023-04-13,22:15:49.000,103,11087412,14005,0,1681424148,13118.15565072999,72.69267242999922,53553.63145536
2023-04-13,22:15:50.000,103,11087370,14245,0,1681424149,13118.15565072999,72.65742678000242,53553.71530080001
2023-04-13,22:15:51.000,103,11087374,14205,0,1681424150,13118.088287629995,72.71381982000457,53553.652416720004
2023-04-13,22:15:52.000,103,11087414,14005,0,1681424151,13118.04113346,72.72791808000329,53553.69433944001
2023-04-13,22:15:53.000,103,11087400,14205,0,1681424152,13117.946825119994,72.72086895000393,53553.652416720004
2023-04-13,22:15:54.000,103,11087413,13925,0,1681424153,13117.899670949999,72.74906547000137,53553.58953264
2023-04-13,22:15:55.000,103,11087428,14125,0,1681424154,13117.89293463999,72.75611460000073,53553.69433944001
2023-04-13,22:15:56.000,103,11087432,14205,0,1681424155,13117.886198329994,72.72086895000393,53553.64542960001
2023-04-13,22:15:57.000,103,11087443,13925,0,1681424156,13117.812098919989,72.74201634000201,53553.63145536
2023-04-13,22:15:58.000,103,11087410,14245,0,1681424157,13117.737999509998,72.74906547000137,53553.57555840001
2023-04-13,22:15:59.000,103,11087447,13885,0,1681424158,13117.690845339988,72.72791808000329,53553.52664856001
2023-04-13,22:16:00.000,103,11087399,13805,0,1681424159,13117.643691169993,72.74201634000201,53553.53363568
2023-04-13,22:16:01.000,103,11087421,13845,0,1681424160,13117.583064379993,72.73496721000265,53553.47773872001
2023-04-13,22:16:02.000,103,11087429,14005,0,1681424161,13117.482019729992,72.74201634000201,53553.45677736001
2023-04-13,22:16:03.000,103,11087448,14205,0,1681424162,13117.387711390002,72.72791808000329,53553.44280312
2023-04-13,22:16:04.000,103,11087442,13765,0,1681424163,13117.380975079992,72.74906547000137,53553.44979024001
2023-04-13,22:16:05.000,103,11087432,14005,0,1681424164,13117.340557219992,72.74201634000201,53553.49171296
2023-04-13,22:16:06.000,103,11087445,13725,0,1681424165,13117.293403049996,72.72791808000329,53553.44280312
2023-04-13,22:16:07.000,103,11087380,13965,0,1681424166,13117.212567329996,72.73496721000265,53553.42184176
2023-04-13,22:16:08.000,103,11087439,13605,0,1681424167,13117.091313749996,72.73496721000265,53553.386906160005
2023-04-13,22:16:09.000,103,11087448,14045,0,1681424168,13117.030686959995,72.72791808000329,53553.3659448
2023-04-13,22:16:10.000,103,11087438,14085,0,1681424169,13116.970060169995,72.72791808000329,53553.37991904001
2023-04-13,22:16:11.000,103,11087420,14005,0,1681424170,13116.922906,72.72791808000329,53553.4008804
2023-04-13,22:16:12.000,103,11087424,14045,0,1681424171,13116.89596075999,72.6785741700005,53553.40786752001
2023-04-13,22:16:13.000,103,11087412,13765,0,1681424172,13116.76123456,72.70677068999794,53553.28908648001
2023-04-13,22:16:14.000,103,11087449,13805,0,1681424173,13116.707344079994,72.68562329999986,53553.30306072
2023-04-13,22:16:15.000,103,11087446,14245,0,1681424174,13116.626508359994,72.68562329999986,53553.25415088
2023-04-13,22:16:16.000,103,11087392,14085,0,1681424175,13116.606299429994,72.69972155999858,53553.27511224
2023-04-13,22:16:17.000,103,11087382,14045,0,1681424176,13116.518727399998,72.67152504000114,53553.24017664001
2023-04-13,22:16:18.000,103,11087362,13885,0,1681424177,13116.431155369988,72.67152504000114,53553.1563312
2023-04-13,22:16:19.000,103,11087401,13925,0,1681424178,13116.397473819998,72.66447591000178,53553.12139560001
2023-04-13,22:16:20.000,103,11087414,13925,0,1681424179,13116.370528580002,72.62218112999835,53553.170305440006
2023-04-13,22:16:21.000,103,11087419,13845,0,1681424180,13116.316638099997,72.66447591000178,53553.1563312
2023-04-13,22:16:22.000,103,11087454,13645,0,1681424181,13116.262747619992,72.6433285200037,53553.08646
2023-04-13,22:16:23.000,103,11087429,14045,0,1681424182,13116.181911899992,72.65037765000307,53552.95370472001
2023-04-13,22:16:24.000,103,11087457,13805,0,1681424183,13116.161702969992,72.63627939000435,53552.97466608001
2023-04-13,22:16:25.000,103,11087424,13845,0,1681424184,13116.128021420001,72.63627939000435,53552.96069184
2023-04-13,22:16:26.000,103,11087396,13965,0,1681424185,13116.060658319991,72.60103374000028,53552.94671760001
2023-04-13,22:16:27.000,103,11087392,13885,0,1681424186,13115.993295219996,72.63627939000435,53552.8419108
2023-04-13,22:16:28.000,103,11087426,13885,0,1681424187,13116.006767840001,72.56578809000348,53552.91876912
2023-04-13,22:16:29.000,103,11087406,13885,0,1681424188,13115.98655891,72.5798863500022,53552.85588504001
2023-04-13,22:16:30.000,103,11087434,13965,0,1681424189,13115.96634998,72.51644418000069,53552.86287216
2023-04-13,22:16:31.000,103,11087434,13965,0,1681424190,13115.892250569996,72.50234592000197,53552.80697520001
2023-04-13,22:16:32.000,103,11087397,14165,0,1681424191,13115.83836008999,72.48824766000325,53552.73011688
2023-04-13,22:16:33.000,103,11087388,13725,0,1681424192,13115.750788059995,72.48824766000325,53552.68120704
2023-04-13,22:16:34.000,103,11087400,14085,0,1681424193,13115.78446961,72.4671002699979,53552.72312976
2023-04-13,22:16:35.000,103,11087432,13845,0,1681424194,13115.770996989995,72.46005113999854,53552.73710400001
2023-04-13,22:16:36.000,103,11087432,13805,0,1681424195,13115.67668864999,72.40365810000367,53552.597361600005
2023-04-13,22:16:37.000,103,11087413,13965,0,1681424196,13115.67668864999,72.42480549000175,53552.62531008
2023-04-13,22:16:38.000,103,11087420,13805,0,1681424197,13115.59585292999,72.36136332000024,53552.63928432001
2023-04-13,22:16:39.000,103,11087381,13925,0,1681424198,13115.54196245,72.35431419000088,53552.65325856
2023-04-13,22:16:40.000,103,11087367,13565,0,1681424199,13115.508280899994,72.31201941000472,53552.6322972
2023-04-13,22:16:41.000,103,11087416,14165,0,1681424200,13115.420708869999,72.31201941000472,53552.62531008
2023-04-13,22:16:42.000,103,11087427,14085,0,1681424201,13115.326400529993,72.24152811000386,53552.499541920006
2023-04-13,22:16:43.000,103,11087435,13965,0,1681424202,13115.299455289998,72.26267550000193,53552.48556768
2023-04-13,22:16:44.000,103,11087400,13845,0,1681424203,13115.252301119988,72.19923333000042,53552.52050328001
2023-04-13,22:16:45.000,103,11087385,13765,0,1681424204,13115.245564809993,72.17103681000299,53552.56941312001
2023-04-13,22:16:46.000,103,11087461,14005,0,1681424205,13115.211883260003,72.16398768000363,53552.499541920006
2023-04-13,22:16:47.000,103,11087402,14005,0,1681424206,13115.110838610002,72.14284028999828,53552.548451760005
2023-04-13,22:16:48.000,103,11087432,13885,0,1681424207,13115.036739199997,72.09349638000276,53552.45063208001
2023-04-13,22:16:49.000,103,11087464,13685,0,1681424208,13114.976112409997,72.11464377000084,53552.42268360001
2023-04-13,22:16:50.000,103,11087415,13965,0,1681424209,13114.895276689997,72.05825072999869,53552.40172224001
2023-04-13,22:16:51.000,103,11087417,13885,0,1681424210,13114.895276689997,72.05825072999869,53552.44364496001
2023-04-13,22:16:52.000,103,11087416,13885,0,1681424211,13114.875067759996,71.99480856000446,53552.44364496001
2023-04-13,22:16:53.000,103,11087400,14045,0,1681424212,13114.841386209991,72.00185769000382,53552.42268360001
2023-04-13,22:16:54.000,103,11087448,14125,0,1681424213,13114.814440969996,71.98071029999846,53552.40870936
2023-04-13,22:16:55.000,103,11087435,13885,0,1681424214,13114.720132629991,71.99480856000446,53552.28294120001
2023-04-13,22:16:56.000,103,11087388,13885,0,1681424215,13114.64603322,71.95956291000039,53552.35281240001
2023-04-13,22:16:57.000,103,11087391,14005,0,1681424216,13114.54498857,71.98775942999782,53552.30390256001
2023-04-13,22:16:58.000,103,11087433,13965,0,1681424217,13114.44394392,71.91726813000423,53552.28294120001
2023-04-13,22:16:59.000,103,11087373,13965,0,1681424218,13114.35637188999,71.94546465000167,53552.28294120001
2023-04-13,22:17:00.000,103,11087401,13765,0,1681424219,13114.32269034,71.93841552000231,53552.28992832
2023-04-13,22:17:01.000,103,11087442,13845,0,1681424220,13114.221645689999,71.96661203999975,53552.310889680004
2023-04-13,22:17:02.000,103,11087451,13765,0,1681424221,13114.174491519989,71.93841552000231,53552.3178768
2023-04-13,22:17:03.000,103,11087470,13885,0,1681424222,13114.046501629993,71.91726813000423,53552.19210864
2023-04-13,22:17:04.000,103,11087437,13765,0,1681424223,13113.979138529998,71.8749733500008,53552.19909576
2023-04-13,22:17:05.000,103,11087399,13805,0,1681424224,13113.857884949997,71.90316986999824,53552.23403136001
2023-04-13,22:17:06.000,103,11087389,14005,0,1681424225,13113.803994469992,71.86087509000208,53552.20608288001
2023-04-13,22:17:07.000,103,11087428,14045,0,1681424226,13113.682740889992,71.90316986999824,53552.15717304001
2023-04-13,22:17:08.000,103,11087426,13925,0,1681424227,13113.669268270001,71.93136639000295,53552.17114728
2023-04-13,22:17:09.000,103,11087391,13965,0,1681424228,13113.601905169991,71.94546465000167,53552.1781344
2023-04-13,22:17:10.000,103,11087371,13925,0,1681424229,13113.54801469,71.9736611699991,53552.143198800004
2023-04-13,22:17:11.000,103,11087429,13925,0,1681424230,13113.494124209996,71.95956291000039,53552.164160160006
2023-04-13,22:17:12.000,103,11087396,13885,0,1681424231,13113.453706349996,71.93841552000231,53552.12922456
2023-04-13,22:17:13.000,103,11087381,13965,0,1681424232,13113.38634325,71.99480856000446,53552.15717304001
2023-04-13,22:17:14.000,103,11087399,14125,0,1681424233,13113.271825979995,71.99480856000446,53552.11525032001
2023-04-13,22:17:15.000,103,11087398,13805,0,1681424234,13113.26508967,72.0230050800019,53551.996469280006
2023-04-13,22:17:16.000,103,11087396,14125,0,1681424235,13113.271825979995,72.04415246999997,53552.11525032001
2023-04-13,22:17:17.000,103,11087381,14005,0,1681424236,13113.23814442999,72.07939812000404,53552.08031472
2023-04-13,22:17:18.000,103,11087431,14005,0,1681424237,13113.17751763999,72.10054551000212,53551.975507920004
2023-04-13,22:17:19.000,103,11087430,14205,0,1681424238,13113.16404502,72.07939812000404,53552.02441776
2023-04-13,22:17:20.000,103,11087368,14005,0,1681424239,13113.11689084999,72.06529985999805,53552.05935336
2023-04-13,22:17:21.000,103,11087442,14085,0,1681424240,13113.09668191999,72.12874202999956,53552.01044352
2023-04-13,22:17:22.000,103,11087416,14085,0,1681424241,13113.002373579999,72.12874202999956,53551.9335852
2023-04-13,22:17:23.000,103,11087437,14245,0,1681424242,13112.955219409989,72.15693855000427,53551.9335852
2023-04-13,22:17:24.000,103,11087433,13925,0,1681424243,13112.988900959994,72.1216929000002,53551.96852080001
2023-04-13,22:17:25.000,103,11087453,14085,0,1681424244,13112.968692029994,72.1851350700017,53551.95454656
2023-04-13,22:17:26.000,103,11087427,13925,0,1681424245,13112.948483099994,72.16398768000363,53551.96852080001
2023-04-13,22:17:27.000,103,11087402,13845,0,1681424246,13112.935010479989,72.14988942000491,53551.91262384
2023-04-13,22:17:28.000,103,11087430,13965,0,1681424247,13112.894592619989,72.15693855000427,53551.863714
2023-04-13,22:17:29.000,103,11087415,13965,0,1681424248,13112.860911069998,72.16398768000363,53551.89166248
2023-04-13,22:17:30.000,103,11087398,14085,0,1681424249,13112.881119999998,72.1851350700017,53551.863714
2023-04-13,22:17:31.000,103,11087409,13925,0,1681424250,13112.820493209998,72.21333158999914,53551.88467536
2023-04-13,22:17:32.000,103,11087367,13725,0,1681424251,13112.840702139998,72.2203807199985,53551.91961096001
2023-04-13,22:17:33.000,103,11087382,14125,0,1681424252,13112.753130110003,72.26267550000193,53551.877688240005
2023-04-13,22:17:34.000,103,11087409,13885,0,1681424253,13112.780075349998,72.22742984999786,53551.82179128001
2023-04-13,22:17:35.000,103,11087433,14205,0,1681424254,13112.732921180002,72.26267550000193,53551.863714
2023-04-13,22:17:36.000,103,11087452,13885,0,1681424255,13112.732921180002,72.26267550000193,53551.85672688
2023-04-13,22:17:37.000,103,11087407,13965,0,1681424256,13112.679030699997,72.28382289000001,53551.7938428
2023-04-13,22:17:38.000,103,11087414,14125,0,1681424257,13112.598194979997,72.29087201999937,53551.77288144001
2023-04-13,22:17:39.000,103,11087439,14045,0,1681424258,13112.551040810002,72.30497027999809,53551.807817040004
2023-04-13,22:17:40.000,103,11087400,14205,0,1681424259,13112.598194979997,72.35431419000088,53551.863714
2023-04-13,22:17:41.000,103,11087418,13925,0,1681424260,13112.577986049997,72.39660897000431,53551.807817040004
2023-04-13,22:17:42.000,103,11087469,14045,0,1681424261,13112.544304499992,72.40365810000367,53551.828778400006
2023-04-13,22:17:43.000,103,11087404,14165,0,1681424262,13112.483677709992,72.45300200999918,53551.73794584
2023-04-13,22:17:44.000,103,11087382,14005,0,1681424263,13112.490414020001,72.41070723000303,53551.80082992001
2023-04-13,22:17:45.000,103,11087408,13885,0,1681424264,13112.436523539996,72.44595287999982,53551.77288144001
2023-04-13,22:17:46.000,103,11087401,14285,0,1681424265,13112.449996160001,72.44595287999982,53551.807817040004
2023-04-13,22:17:47.000,103,11087436,14005,0,1681424266,13112.423050919992,72.4811985300039,53551.7239716
2023-04-13,22:17:48.000,103,11087427,14005,0,1681424267,13112.389369370001,72.50234592000197,53551.77288144001
2023-04-13,22:17:49.000,103,11087381,13965,0,1681424268,13112.443259849992,72.52349331000005,53551.81480416
2023-04-13,22:17:50.000,103,11087395,14045,0,1681424269,13112.389369370001,72.52349331000005,53551.77288144001
2023-04-13,22:17:51.000,103,11087415,14085,0,1681424270,13112.396105679996,72.58693548000156,53551.74493296
2023-04-13,22:17:52.000,103,11087398,13965,0,1681424271,13112.342215199991,72.60808286999963,53551.71698448
2023-04-13,22:17:53.000,103,11087395,14045,0,1681424272,13112.362424129991,72.6433285200037,53551.70301024001
2023-04-13,22:17:54.000,103,11087397,13885,0,1681424273,13112.396105679996,72.57283722000284,53551.74493296
2023-04-13,22:17:55.000,103,11087416,14085,0,1681424274,13112.375896749996,72.63627939000435,53551.709997360005
2023-04-13,22:17:56.000,103,11087417,13845,0,1681424275,13112.409578300001,72.62923025999771,53551.73095872001
2023-04-13,22:17:57.000,103,11087412,14245,0,1681424276,13112.389369370001,72.6785741700005,53551.758907200005
2023-04-13,22:17:58.000,103,11087402,13805,0,1681424277,13112.355687819996,72.6785741700005,53551.689036
2023-04-13,22:17:59.000,103,11087353,14005,0,1681424278,13112.342215199991,72.65742678000242,53551.689036
2023-04-13,22:18:00.000,103,11087388,14125,0,1681424279,13112.301797339991,72.67152504000114,53551.70301024001
2023-04-13,22:18:01.000,103,11087408,14045,0,1681424280,13112.315269959996,72.65037765000307,53551.69602312
2023-04-13,22:18:02.000,103,11087411,13845,0,1681424281,13112.281588409991,72.69267242999922,53551.65410040001
2023-04-13,22:18:03.000,103,11087430,14045,0,1681424282,13112.28832472,72.70677068999794,53551.640126160004
2023-04-13,22:18:04.000,103,11087395,13925,0,1681424283,13112.342215199991,72.68562329999986,53551.74493296
2023-04-13,22:18:05.000,103,11087441,14005,0,1681424284,13112.348951510001,72.73496721000265,53551.75192008001
2023-04-13,22:18:06.000,103,11087367,14085,0,1681424285,13112.28832472,72.73496721000265,53551.61217768001
2023-04-13,22:18:07.000,103,11087395,14245,0,1681424286,13112.342215199991,72.78431111999816,53551.65410040001
2023-04-13,22:18:08.000,103,11087395,13885,0,1681424287,13112.315269959996,72.7913602500048,53551.64711328
2023-04-13,22:18:09.000,103,11087403,14125,0,1681424288,13112.348951510001,72.7913602500048,53551.58422920001
2023-04-13,22:18:10.000,103,11087399,14005,0,1681424289,13112.322006269991,72.79840938000416,53551.6191648
2023-04-13,22:18:11.000,103,11087388,14285,0,1681424290,13112.369160440001,72.84775328999967,53551.640126160004
2023-04-13,22:18:12.000,103,11087393,14125,0,1681424291,13112.335478889996,72.88299894000374,53551.6191648
2023-04-13,22:18:13.000,103,11087421,14005,0,1681424292,13112.322006269991,72.91119546000118,53551.63313904001
2023-04-13,22:18:14.000,103,11087351,13885,0,1681424293,13112.315269959996,72.93234284999926,53551.61217768001
2023-04-13,22:18:15.000,103,11087396,14005,0,1681424294,13112.30853365,73.00283415000013,53551.60519056001
2023-04-13,22:18:16.000,103,11087441,14165,0,1681424295,13112.362424129991,72.98873589000141,53551.64711328
2023-04-13,22:18:17.000,103,11087379,14165,0,1681424296,13112.322006269991,73.05922719000228,53551.61217768001
2023-04-13,22:18:18.000,103,11087397,14045,0,1681424297,13112.214225309996,73.08037458000035,53551.56326784001
2023-04-13,22:18:19.000,103,11087385,14205,0,1681424298,13112.26811579,73.15791501000058,53551.52134512
2023-04-13,22:18:20.000,103,11087430,14045,0,1681424299,13112.322006269991,73.16496413999994,53551.640126160004
2023-04-13,22:18:21.000,103,11087371,14085,0,1681424300,13112.315269959996,73.20725892000337,53551.591216320005
2023-04-13,22:18:22.000,103,11087446,14165,0,1681424301,13112.322006269991,73.20020979000401,53551.55628072
2023-04-13,22:18:23.000,103,11087429,13845,0,1681424302,13112.24790686,73.24250457000016,53551.46544816001
2023-04-13,22:18:24.000,103,11087374,14045,0,1681424303,13112.26137947999,73.25660282999888,53551.57025496
2023-04-13,22:18:25.000,103,11087391,13885,0,1681424304,13112.26811579,73.29184848000295,53551.591216320005
2023-04-13,22:18:26.000,103,11087386,14045,0,1681424305,13112.22769793,73.30594674000167,53551.59820344
2023-04-13,22:18:27.000,103,11087383,14045,0,1681424306,13112.16707114,73.3834871700019,53551.493396640006
2023-04-13,22:18:28.000,103,11087347,14205,0,1681424307,13112.18054375999,73.40463455999998,53551.50038376
2023-04-13,22:18:29.000,103,11087400,14005,0,1681424308,13112.194016379995,73.43283108000469,53551.5492936
2023-04-13,22:18:30.000,103,11087383,13885,0,1681424309,13112.16707114,73.46807673000148,53551.53531936001
2023-04-13,22:18:31.000,103,11087416,14085,0,1681424310,13112.113180659995,73.47512586000084,53551.48640952001
2023-04-13,22:18:32.000,103,11087412,13845,0,1681424311,13112.072762799995,73.4821749900002,53551.50038376
2023-04-13,22:18:33.000,103,11087424,13965,0,1681424312,13112.07949910999,73.55971542000043,53551.48640952001
2023-04-13,22:18:34.000,103,11087374,14005,0,1681424313,13112.07949910999,73.52446977000363,53551.50737088
2023-04-13,22:18:35.000,103,11087447,13925,0,1681424314,13112.072762799995,73.56676454999979,53551.53531936001
2023-04-13,22:18:36.000,103,11087406,13965,0,1681424315,13112.09970803999,73.54561716000171,53551.5492936
2023-04-13,22:18:37.000,103,11087432,14045,0,1681424316,13112.07949910999,73.5949610700045,53551.472435280004
2023-04-13,22:18:38.000,103,11087450,13885,0,1681424317,13112.0053997,73.5949610700045,53551.44448680001
2023-04-13,22:18:39.000,103,11087383,14005,0,1681424318,13111.99866338999,73.61610846000258,53551.46544816001
2023-04-13,22:18:40.000,103,11087362,13925,0,1681424319,13112.03908124999,73.60905933000322,53551.48640952001
2023-04-13,22:18:41.000,103,11087409,14125,0,1681424320,13112.052553869995,73.62315759000194,53551.472435280004
2023-04-13,22:18:42.000,103,11087400,14165,0,1681424321,13112.02560863,73.62315759000194,53551.38858984
2023-04-13,22:18:43.000,103,11087428,13765,0,1681424322,13112.04581756,73.67250150000473,53551.46544816001
2023-04-13,22:18:44.000,103,11087381,13925,0,1681424323,13112.092971729995,73.63725585000066,53551.50737088
2023-04-13,22:18:45.000,103,11087398,13645,0,1681424324,13112.14686221,73.65135410999937,53551.45147392
2023-04-13,22:18:46.000,103,11087440,14125,0,1681424325,13112.16707114,73.67250150000473,53551.542306480005
2023-04-13,22:18:47.000,103,11087398,13925,0,1681424326,13112.10644435,73.67955063000409,53551.46544816001
2023-04-13,22:18:48.000,103,11087410,14285,0,1681424327,13112.10644435,73.70069802000216,53551.48640952001
2023-04-13,22:18:49.000,103,11087447,14085,0,1681424328,13112.113180659995,73.71479628000088,53551.4095512
2023-04-13,22:18:50.000,103,11087420,13885,0,1681424329,13112.08623542,73.75709106000431,53551.423525440005
2023-04-13,22:18:51.000,103,11087420,14005,0,1681424330,13112.133389589995,73.80643496999983,53551.41653832001
2023-04-13,22:18:52.000,103,11087407,14085,0,1681424331,13112.20075268999,73.77118932000303,53551.46544816001
2023-04-13,22:18:53.000,103,11087418,13845,0,1681424332,13112.22769793,73.77118932000303,53551.44448680001
2023-04-13,22:18:54.000,103,11087396,13885,0,1681424333,13112.20075268999,73.79938584000047,53551.423525440005
2023-04-13,22:18:55.000,103,11087388,13845,0,1681424334,13112.214225309996,73.8416806200039,53551.45147392
2023-04-13,22:18:56.000,103,11087361,13885,0,1681424335,13112.24117054999,73.8275823599979,53551.40256408
2023-04-13,22:18:57.000,103,11087386,14005,0,1681424336,13112.24117054999,73.8416806200039,53551.374615600005
2023-04-13,22:18:58.000,103,11087366,13965,0,1681424337,13112.20075268999,73.86987714000134,53551.33269288
2023-04-13,22:18:59.000,103,11087388,13765,0,1681424338,13112.22096161999,73.90512278999813,53551.33269288
2023-04-13,22:19:00.000,103,11087361,13765,0,1681424339,13112.30853365,73.91922105000413,53551.40256408
2023-04-13,22:19:01.000,103,11087406,13765,0,1681424340,13112.281588409991,73.93331931000284,53551.36762848001
2023-04-13,22:19:02.000,103,11087426,13885,0,1681424341,13112.301797339991,73.98266321999836,53551.36762848001
2023-04-13,22:19:03.000,103,11087439,13965,0,1681424342,13112.214225309996,74.01085974000307,53551.27679592001
2023-04-13,22:19:04.000,103,11087386,13965,0,1681424343,13112.254643169996,74.00381061000371,53551.31173152
2023-04-13,22:19:05.000,103,11087405,14245,0,1681424344,13112.301797339991,74.05315451999923,53551.38858984
2023-04-13,22:19:06.000,103,11087377,13965,0,1681424345,13112.281588409991,74.06020364999858,53551.325705760006
2023-04-13,22:19:07.000,103,11087369,13805,0,1681424346,13112.274852099996,74.0884001700033,53551.34666712001
2023-04-13,22:19:08.000,103,11087379,14085,0,1681424347,13112.26137947999,74.12364582000009,53551.36064136
2023-04-13,22:19:09.000,103,11087360,14045,0,1681424348,13112.281588409991,74.12364582000009,53551.374615600005
2023-04-13,22:19:10.000,103,11087384,14245,0,1681424349,13112.30853365,74.13774407999881,53551.36762848001
2023-04-13,22:19:11.000,103,11087466,13845,0,1681424350,13112.274852099996,74.20118625000032,53551.35365424
2023-04-13,22:19:12.000,103,11087404,13885,0,1681424351,13112.26137947999,74.24348103000375,53551.28378304
2023-04-13,22:19:13.000,103,11087384,13925,0,1681424352,13112.234434239996,74.30692319999798,53551.26282168
2023-04-13,22:19:14.000,103,11087385,14085,0,1681424353,13112.301797339991,74.27872668000055,53551.304744400004
2023-04-13,22:19:15.000,103,11087380,14005,0,1681424354,13112.301797339991,74.34921798000141,53551.33269288
2023-04-13,22:19:16.000,103,11087431,14085,0,1681424355,13112.335478889996,74.37036536999949,53551.33968
2023-04-13,22:19:17.000,103,11087389,14045,0,1681424356,13112.322006269991,74.40561102000356,53551.33269288
2023-04-13,22:19:18.000,103,11087407,14205,0,1681424357,13112.295061029996,74.45495492999908,53551.31871864001
2023-04-13,22:19:19.000,103,11087382,14125,0,1681424358,13112.30853365,74.49020058000315,53551.22089896
2023-04-13,22:19:20.000,103,11087407,13965,0,1681424359,13112.382633059991,74.53954448999866,53551.2348732
2023-04-13,22:19:21.000,103,11087397,13965,0,1681424360,13112.342215199991,74.57479014000273,53551.19295048
2023-04-13,22:19:22.000,103,11087411,14005,0,1681424361,13112.342215199991,74.61708491999889,53551.12307928
2023-04-13,22:19:23.000,103,11087420,13885,0,1681424362,13112.362424129991,74.68757621999976,53551.17198912
2023-04-13,22:19:24.000,103,11087367,14085,0,1681424363,13112.436523539996,74.68757621999976,53551.19993760001
2023-04-13,22:19:25.000,103,11087344,13885,0,1681424364,13112.483677709992,74.76511664999998,53551.22089896
2023-04-13,22:19:26.000,103,11087418,13925,0,1681424365,13112.470205090001,74.80741143000341,53551.24186032
2023-04-13,22:19:27.000,103,11087427,13925,0,1681424366,13112.503886639992,74.84970620999957,53551.22788608001
2023-04-13,22:19:28.000,103,11087356,14085,0,1681424367,13112.470205090001,74.86380446999829,53551.206924720005
2023-04-13,22:19:29.000,103,11087422,13845,0,1681424368,13112.463468779992,74.93429576999915,53551.14404064
2023-04-13,22:19:30.000,103,11087366,13885,0,1681424369,13112.510622950002,74.96249229000387,53551.22089896
2023-04-13,22:19:31.000,103,11087431,13725,0,1681424370,13112.571249740002,75.01183619999938,53551.27679592001
2023-04-13,22:19:32.000,103,11087380,14005,0,1681424371,13112.584722359992,75.0259344599981,53551.21391184
2023-04-13,22:19:33.000,103,11087424,13565,0,1681424372,13112.598194979997,75.13167141000304,53551.255834560005
2023-04-13,22:19:34.000,103,11087400,13885,0,1681424373,13112.625140219992,75.13167141000304,53551.255834560005
2023-04-13,22:19:35.000,103,11087428,13845,0,1681424374,13112.618403909997,75.18806444999791,53551.2348732
2023-04-13,22:19:36.000,103,11087417,14165,0,1681424375,13112.679030699997,75.16691705999983,53551.24884744001
2023-04-13,22:19:37.000,103,11087397,13885,0,1681424376,13112.679030699997,75.19511358000454,53551.206924720005
2023-04-13,22:19:38.000,103,11087388,13725,0,1681424377,13112.685767009993,75.22331010000198,53551.18596336
2023-04-13,22:19:39.000,103,11087411,13925,0,1681424378,13112.685767009993,75.28675227000349,53551.22788608001
2023-04-13,22:19:40.000,103,11087395,13925,0,1681424379,13112.753130110003,75.30085053000221,53551.29775728001
2023-04-13,22:19:41.000,103,11087366,14085,0,1681424380,13112.739657489998,75.30789966000157,53551.31871864001
2023-04-13,22:19:42.000,103,11087395,14245,0,1681424381,13112.786811659993,75.36429270000372,53551.31871864001
2023-04-13,22:19:43.000,103,11087389,14085,0,1681424382,13112.753130110003,75.37134183000308,53551.22788608001
2023-04-13,22:19:44.000,103,11087447,14005,0,1681424383,13112.766602729993,75.42068573999859,53551.26282168
2023-04-13,22:19:45.000,103,11087365,14045,0,1681424384,13112.759866419998,75.42068573999859,53551.304744400004
2023-04-13,22:19:46.000,103,11087366,13845,0,1681424385,13112.780075349998,75.44183313000394,53551.31173152
2023-04-13,22:19:47.000,103,11087400,14085,0,1681424386,13112.726184869993,75.47707878000074,53551.34666712001
2023-04-13,22:19:48.000,103,11087360,14045,0,1681424387,13112.726184869993,75.51937356000417,53551.28378304
2023-04-13,22:19:49.000,103,11087412,13925,0,1681424388,13112.746393799993,75.47707878000074,53551.35365424
2023-04-13,22:19:50.000,103,11087405,14285,0,1681424389,13112.766602729993,75.51232443000481,53551.33269288
2023-04-13,22:19:51.000,103,11087362,14045,0,1681424390,13112.719448559998,75.51937356000417,53551.33269288
2023-04-13,22:19:52.000,103,11087373,14125,0,1681424391,13112.712712250002,75.51937356000417,53551.27679592001
2023-04-13,22:19:53.000,103,11087409,14085,0,1681424392,13112.679030699997,75.53347182000289,53551.29077016
2023-04-13,22:19:54.000,103,11087391,14045,0,1681424393,13112.726184869993,75.51937356000417,53551.36762848001
2023-04-13,22:19:55.000,103,11087411,13925,0,1681424394,13112.692503320002,75.53347182000289,53551.374615600005
2023-04-13,22:19:56.000,103,11087401,13805,0,1681424395,13112.699239629997,75.55461921000096,53551.43051256
2023-04-13,22:19:57.000,103,11087344,14085,0,1681424396,13112.705975939993,75.54052095000225,53551.40256408
2023-04-13,22:19:58.000,103,11087393,14005,0,1681424397,13112.631876530002,75.52642269000353,53551.31871864001
2023-04-13,22:19:59.000,103,11087417,14365,0,1681424398,13112.631876530002,75.51232443000481,53551.40256408
2023-04-13,22:20:00.000,103,11087389,14005,0,1681424399,13112.638612839997,75.51232443000481,53551.39557696001
2023-04-13,22:20:01.000,103,11087355,13805,0,1681424400,13112.665558079992,75.49117703999946,53551.44448680001
2023-04-13,22:20:02.000,103,11087375,13885,0,1681424401,13112.551040810002,75.4841279100001,53551.35365424
2023-04-13,22:20:03.000,103,11087371,14085,0,1681424402,13112.591458670002,75.54052095000225,53551.374615600005
2023-04-13,22:20:04.000,103,11087420,13885,0,1681424403,13112.625140219992,75.51232443000481,53551.43749968001
2023-04-13,22:20:05.000,103,11087384,14085,0,1681424404,13112.537568189997,75.47002965000138,53551.41653832001
2023-04-13,22:20:06.000,103,11087385,14005,0,1681424405,13112.537568189997,75.43478400000458,53551.38160272
2023-04-13,22:20:07.000,103,11087395,14245,0,1681424406,13112.476941399997,75.40658747999987,53551.45147392
2023-04-13,22:20:08.000,103,11087402,14045,0,1681424407,13112.429787230001,75.39953835000051,53551.36762848001
2023-04-13,22:20:09.000,103,11087410,13925,0,1681424408,13112.409578300001,75.39953835000051,53551.39557696001
2023-04-13,22:20:10.000,103,11087420,14165,0,1681424409,13112.456732469996,75.32199792000029,53551.423525440005
2023-04-13,22:20:11.000,103,11087376,14165,0,1681424410,13112.497150329997,75.25855574999878,53551.45147392
2023-04-13,22:20:12.000,103,11087370,14045,0,1681424411,13112.423050919992,75.23035923000134,53551.45846104
2023-04-13,22:20:13.000,103,11087341,14125,0,1681424412,13112.375896749996,75.23035923000134,53551.493396640006
2023-04-13,22:20:14.000,103,11087383,14245,0,1681424413,13112.423050919992,75.19511358000454,53551.43051256
2023-04-13,22:20:15.000,103,11087399,14005,0,1681424414,13112.416314609996,75.15986793000047,53551.45846104
2023-04-13,22:20:16.000,103,11087387,13925,0,1681424415,13112.389369370001,75.09642575999897,53551.43051256
2023-04-13,22:20:17.000,103,11087358,14085,0,1681424416,13112.32874258,75.01183619999938,53551.44448680001
2023-04-13,22:20:18.000,103,11087395,14245,0,1681424417,13112.301797339991,74.93429576999915,53551.374615600005
2023-04-13,22:20:19.000,103,11087382,14205,0,1681424418,13112.30853365,74.87790273000428,53551.4095512
2023-04-13,22:20:20.000,103,11087357,14045,0,1681424419,13112.375896749996,74.78626403999806,53551.45846104
2023-04-13,22:20:21.000,103,11087409,14085,0,1681424420,13112.348951510001,74.72987100000319,53551.51435800001
2023-04-13,22:20:22.000,103,11087393,13965,0,1681424421,13112.342215199991,74.63823231000424,53551.48640952001
2023-04-13,22:20:23.000,103,11087414,13885,0,1681424422,13112.295061029996,74.58888840000145,53551.38858984
2023-04-13,22:20:24.000,103,11087356,13885,0,1681424423,13112.322006269991,74.4972497100025,53551.46544816001
2023-04-13,22:20:25.000,103,11087353,13885,0,1681424424,13112.315269959996,74.4690531899978,53551.4095512
2023-04-13,22:20:26.000,103,11087370,13805,0,1681424425,13112.355687819996,74.38446362999821,53551.46544816001
2023-04-13,22:20:27.000,103,11087391,13885,0,1681424426,13112.369160440001,74.32102146000398,53551.38160272
2023-04-13,22:20:28.000,103,11087396,14125,0,1681424427,13112.402841989991,74.23643190000439,53551.39557696001
2023-04-13,22:20:29.000,103,11087374,14085,0,1681424428,13112.470205090001,74.1870879900016,53551.51435800001
2023-04-13,22:20:30.000,103,11087379,14245,0,1681424429,13112.497150329997,74.1870879900016,53551.50038376
2023-04-13,22:20:31.000,103,11087407,14085,0,1681424430,13112.530831880002,74.10954756000137,53551.542306480005
2023-04-13,22:20:32.000,103,11087413,14245,0,1681424431,13112.544304499992,74.06020364999858,53551.46544816001
2023-04-13,22:20:33.000,103,11087379,14245,0,1681424432,13112.591458670002,74.01790887000243,53551.50737088
2023-04-13,22:20:34.000,103,11087389,14045,0,1681424433,13112.699239629997,73.96151583000028,53551.56326784001
2023-04-13,22:20:35.000,103,11087411,13965,0,1681424434,13112.746393799993,73.8769262700007,53551.57025496
2023-04-13,22:20:36.000,103,11087389,13885,0,1681424435,13112.867647379993,73.89807365999877,53551.58422920001
2023-04-13,22:20:37.000,103,11087398,14085,0,1681424436,13112.935010479989,73.82053322999855,53551.59820344
2023-04-13,22:20:38.000,103,11087359,14245,0,1681424437,13112.968692029994,73.77823845000239,53551.56326784001
2023-04-13,22:20:39.000,103,11087401,13965,0,1681424438,13113.029318819994,73.77823845000239,53551.60519056001
2023-04-13,22:20:40.000,103,11087382,14005,0,1681424439,13113.09668191999,73.75004192999768,53551.6191648
2023-04-13,22:20:41.000,103,11087383,14125,0,1681424440,13113.170781329994,73.7288945399996,53551.62615192
2023-04-13,22:20:42.000,103,11087349,13965,0,1681424441,13113.231408119995,73.7288945399996,53551.59820344
2023-04-13,22:20:43.000,103,11087390,13885,0,1681424442,13113.332452769995,73.70069802000216,53551.58422920001
2023-04-13,22:20:44.000,103,11087379,14045,0,1681424443,13113.46044265999,73.67250150000473,53551.7239716
2023-04-13,22:20:45.000,103,11087359,13965,0,1681424444,13113.52780576,73.64430498000002,53551.661087520006
2023-04-13,22:20:46.000,103,11087372,13805,0,1681424445,13113.608641480001,73.63725585000066,53551.709997360005
2023-04-13,22:20:47.000,103,11087399,14125,0,1681424446,13113.642323029992,73.60905933000322,53551.70301024001
2023-04-13,22:20:48.000,103,11087375,14005,0,1681424447,13113.676004579997,73.5949610700045,53551.640126160004
2023-04-13,22:20:49.000,103,11087413,13965,0,1681424448,13113.750103990002,73.55971542000043,53551.689036
2023-04-13,22:20:50.000,103,11087364,14205,0,1681424449,13113.857884949997,73.55266629000107,53551.77986856001
2023-04-13,22:20:51.000,103,11087356,14165,0,1681424450,13113.931984360002,73.54561716000171,53551.80082992001
2023-04-13,22:20:52.000,103,11087361,14125,0,1681424451,13113.938720669998,73.56676454999979,53551.758907200005
2023-04-13,22:20:53.000,103,11087379,14045,0,1681424452,13113.952193290002,73.52446977000363,53551.807817040004
2023-04-13,22:20:54.000,103,11087413,14005,0,1681424453,13114.053237939988,73.52446977000363,53551.83576552
2023-04-13,22:20:55.000,103,11087416,14205,0,1681424454,13114.107128419993,73.531518900003,53551.85672688
2023-04-13,22:20:56.000,103,11087345,14245,0,1681424455,13114.161018899998,73.58086280999851,53551.84275264
2023-04-13,22:20:57.000,103,11087383,13725,0,1681424456,13114.174491519989,73.60201020000386,53551.89864960001
2023-04-13,22:20:58.000,103,11087400,13925,0,1681424457,13114.181227829999,73.58086280999851,53551.84973976001
2023-04-13,22:20:59.000,103,11087341,14045,0,1681424458,13114.282272479999,73.60201020000386,53551.926598080005
2023-04-13,22:21:00.000,103,11087394,13885,0,1681424459,13114.37658081999,73.58086280999851,53552.03140488
2023-04-13,22:21:01.000,103,11087379,14125,0,1681424460,13114.41699867999,73.5949610700045,53552.045379120005
2023-04-13,22:21:02.000,103,11087359,14085,0,1681424461,13114.450680229995,73.55971542000043,53552.0034564
2023-04-13,22:21:03.000,103,11087422,13965,0,1681424462,13114.470889159995,73.61610846000258,53551.996469280006
2023-04-13,22:21:04.000,103,11087411,13885,0,1681424463,13114.50457071,73.62315759000194,53552.03839200001
2023-04-13,22:21:05.000,103,11087364,13965,0,1681424464,13114.551724879995,73.66545236999809,53552.0733276
2023-04-13,22:21:06.000,103,11087372,14165,0,1681424465,13114.62582429,73.65135410999937,53552.13621168001
2023-04-13,22:21:07.000,103,11087390,14085,0,1681424466,13114.672978459996,73.6936488900028,53552.15717304001
2023-04-13,22:21:08.000,103,11087375,14165,0,1681424467,13114.753814179996,73.66545236999809,53552.11525032001
2023-04-13,22:21:09.000,103,11087383,14005,0,1681424468,13114.807704660001,73.6936488900028,53552.17114728
2023-04-13,22:21:10.000,103,11087340,14085,0,1681424469,13114.875067759996,73.71479628000088,53552.25499272001
2023-04-13,22:21:11.000,103,11087390,14165,0,1681424470,13114.888540380001,73.6936488900028,53552.20608288001
2023-04-13,22:21:12.000,103,11087376,13965,0,1681424471,13114.922221929992,73.68659976000345,53552.20608288001
2023-04-13,22:21:13.000,103,11087376,13885,0,1681424472,13114.962639789992,73.70069802000216,53552.2480056
2023-04-13,22:21:14.000,103,11087376,14125,0,1681424473,13115.036739199997,73.70774715000152,53552.3178768
2023-04-13,22:21:15.000,103,11087365,14125,0,1681424474,13115.036739199997,73.72184541000024,53552.19909576
2023-04-13,22:21:16.000,103,11087387,14005,0,1681424475,13115.124311229993,73.70069802000216,53552.28294120001
2023-04-13,22:21:17.000,103,11087387,13925,0,1681424476,13115.205146949993,73.70774715000152,53552.35281240001
2023-04-13,22:21:18.000,103,11087332,14125,0,1681424477,13115.245564809993,73.71479628000088,53552.32486392001
2023-04-13,22:21:19.000,103,11087345,14165,0,1681424478,13115.292718979988,73.73594366999896,53552.34582528
2023-04-13,22:21:20.000,103,11087376,14045,0,1681424479,13115.360082079998,73.6936488900028,53552.380760880005
2023-04-13,22:21:21.000,103,11087376,14085,0,1681424480,13115.360082079998,73.75709106000431,53552.28992832
2023-04-13,22:21:22.000,103,11087353,13925,0,1681424481,13115.447654109994,73.71479628000088,53552.34582528
2023-04-13,22:21:23.000,103,11087389,14045,0,1681424482,13115.59585292999,73.73594366999896,53552.429670720005
2023-04-13,22:21:24.000,103,11087354,14005,0,1681424483,13115.69689757999,73.7288945399996,53552.499541920006
2023-04-13,22:21:25.000,103,11087368,14165,0,1681424484,13115.76426068,73.76414019000367,53552.46460632
2023-04-13,22:21:26.000,103,11087385,14285,0,1681424485,13115.892250569996,73.72184541000024,53552.49255480001
2023-04-13,22:21:27.000,103,11087344,14125,0,1681424486,13115.94614105,73.77118932000303,53552.49255480001
2023-04-13,22:21:28.000,103,11087383,13885,0,1681424487,13116.047185700001,73.77118932000303,53552.50652904
2023-04-13,22:21:29.000,103,11087388,14205,0,1681424488,13116.175175589997,73.81348409999919,53552.55543888
2023-04-13,22:21:30.000,103,11087344,13925,0,1681424489,13116.242538689992,73.81348409999919,53552.51351616
2023-04-13,22:21:31.000,103,11087360,14005,0,1681424490,13116.384001199993,73.89102452999941,53552.59037448001
2023-04-13,22:21:32.000,103,11087394,14165,0,1681424491,13116.559145259998,73.84872975000326,53552.6322972
2023-04-13,22:21:33.000,103,11087365,14045,0,1681424492,13116.680398839999,73.85577888000262,53552.62531008
2023-04-13,22:21:34.000,103,11087344,14405,0,1681424493,13116.741025629999,73.86282801000198,53552.63928432001
2023-04-13,22:21:35.000,103,11087364,14245,0,1681424494,13116.91616968999,73.89102452999941,53552.7021684
2023-04-13,22:21:36.000,103,11087392,14005,0,1681424495,13117.04415958,73.8769262700007,53552.73011688
2023-04-13,22:21:37.000,103,11087377,14165,0,1681424496,13117.14520423,73.96151583000028,53552.65325856
2023-04-13,22:21:38.000,103,11087340,13965,0,1681424497,13117.266457810001,73.91922105000413,53552.70915552001
2023-04-13,22:21:39.000,103,11087334,14045,0,1681424498,13117.495492349997,73.91922105000413,53552.82094944
2023-04-13,22:21:40.000,103,11087329,13965,0,1681424499,13117.663900099993,73.93331931000284,53552.86287216
2023-04-13,22:21:41.000,103,11087350,14325,0,1681424500,13117.751472129989,73.94741757000156,53552.86287216
2023-04-13,22:21:42.000,103,11087352,14245,0,1681424501,13117.940088809999,73.93331931000284,53552.89780776
2023-04-13,22:21:43.000,103,11087398,14005,0,1681424502,13118.02092453,73.92627018000348,53552.94671760001
2023-04-13,22:21:44.000,103,11087386,14045,0,1681424503,13118.17585965999,73.9403684400022,53552.99562744001
2023-04-13,22:21:45.000,103,11087367,14125,0,1681424504,13118.29711323999,73.94741757000156,53553.05851152
2023-04-13,22:21:46.000,103,11087325,14125,0,1681424505,13118.431839439996,73.91217192000477,53553.10742136
2023-04-13,22:21:47.000,103,11087410,13885,0,1681424506,13118.492466229996,73.95446670000092,53553.149344080004
2023-04-13,22:21:48.000,103,11087335,14085,0,1681424507,13118.667610290002,73.92627018000348,53553.20524104
2023-04-13,22:21:49.000,103,11087385,14045,0,1681424508,13118.788863870002,73.88397540000005,53553.24017664001
2023-04-13,22:21:50.000,103,11087397,13965,0,1681424509,13118.923590069993,73.88397540000005,53553.317034960004
2023-04-13,22:21:51.000,103,11087372,14045,0,1681424510,13119.017898409998,73.89102452999941,53553.337996320006
2023-04-13,22:21:52.000,103,11087338,14125,0,1681424511,13119.118943059999,73.86282801000198,53553.32402208
2023-04-13,22:21:53.000,103,11087329,14085,0,1681424512,13119.246932949995,73.89807365999877,53553.44280312
2023-04-13,22:21:54.000,103,11087390,14085,0,1681424513,13119.36145022,73.82053322999855,53553.4707516
2023-04-13,22:21:55.000,103,11087362,14405,0,1681424514,13119.42207701,73.85577888000262,53553.46376448
2023-04-13,22:21:56.000,103,11087412,14045,0,1681424515,13119.570275829996,73.83463149000454,53553.52664856001
2023-04-13,22:21:57.000,103,11087393,13885,0,1681424516,13119.725210960001,73.8275823599979,53553.64542960001
2023-04-13,22:21:58.000,103,11087394,14245,0,1681424517,13119.792574059997,73.82053322999855,53553.65940384
2023-04-13,22:21:59.000,103,11087371,13965,0,1681424518,13119.893618709997,73.81348409999919,53553.722287920005
2023-04-13,22:22:00.000,103,11087370,13885,0,1681424519,13119.954245499997,73.8275823599979,53553.66639096001
2023-04-13,22:22:01.000,103,11087418,14005,0,1681424520,13120.068762770003,73.82053322999855,53553.74324928001
2023-04-13,22:22:02.000,103,11087382,13925,0,1681424521,13120.210225279989,73.82053322999855,53553.80613336
2023-04-13,22:22:03.000,103,11087350,13845,0,1681424522,13120.297797309999,73.80643496999983,53553.86203032001
2023-04-13,22:22:04.000,103,11087382,13805,0,1681424523,13120.41231457999,73.8275823599979,53553.89696592
2023-04-13,22:22:05.000,103,11087382,13725,0,1681424524,13120.47967768,73.84872975000326,53553.9249144
2023-04-13,22:22:06.000,103,11087388,13805,0,1681424525,13120.62114019,73.79938584000047,53553.9947856
2023-04-13,22:22:07.000,103,11087346,14005,0,1681424526,13120.63461280999,73.85577888000262,53554.057669680005
2023-04-13,22:22:08.000,103,11087381,13965,0,1681424527,13120.70197591,73.86282801000198,53554.07863104001
2023-04-13,22:22:09.000,103,11087406,13965,0,1681424528,13120.7626027,73.88397540000005,53554.057669680005
2023-04-13,22:22:10.000,103,11087376,13965,0,1681424529,13120.937746759992,73.88397540000005,53554.18343784
2023-04-13,22:22:11.000,103,11087330,13845,0,1681424530,13121.005109860002,73.86987714000134,53554.2393348
2023-04-13,22:22:12.000,103,11087362,13885,0,1681424531,13121.065736650002,73.86987714000134,53554.2393348
2023-04-13,22:22:13.000,103,11087384,14045,0,1681424532,13121.180253919993,73.86282801000198,53554.225360560005
2023-04-13,22:22:14.000,103,11087369,14005,0,1681424533,13121.281298569993,73.89102452999941,53554.35112872
2023-04-13,22:22:15.000,103,11087401,14045,0,1681424534,13121.335189049998,73.88397540000005,53554.33715448001
2023-04-13,22:22:16.000,103,11087378,14085,0,1681424535,13121.449706319989,73.85577888000262,53554.393051440005
2023-04-13,22:22:17.000,103,11087339,14005,0,1681424536,13121.537278349999,73.86987714000134,53554.455935519996
2023-04-13,22:22:18.000,103,11087373,13885,0,1681424537,13121.604641449994,73.84872975000326,53554.5188196
2023-04-13,22:22:19.000,103,11087363,13925,0,1681424538,13121.67200454999,73.83463149000454,53554.41401280001
2023-04-13,22:22:20.000,103,11087354,14165,0,1681424539,13121.81346705999,73.82053322999855,53554.53978096
2023-04-13,22:22:21.000,103,11087378,14165,0,1681424540,13121.968402189996,73.81348409999919,53554.5886908
2023-04-13,22:22:22.000,103,11087369,14165,0,1681424541,13122.049237909996,73.77823845000239,53554.658562000004
2023-04-13,22:22:23.000,103,11087394,14205,0,1681424542,13122.123337320001,73.77823845000239,53554.65157488001
2023-04-13,22:22:24.000,103,11087407,14005,0,1681424543,13122.197436729992,73.77823845000239,53554.72144608001
2023-04-13,22:22:25.000,103,11087355,14205,0,1681424544,13122.345635550002,73.77823845000239,53554.80529152
2023-04-13,22:22:26.000,103,11087368,14125,0,1681424545,13122.412998649997,73.76414019000367,53554.80529152
2023-04-13,22:22:27.000,103,11087407,14245,0,1681424546,13122.507306989988,73.73594366999896,53554.81926576001
2023-04-13,22:22:28.000,103,11087363,13925,0,1681424547,13122.628560569989,73.70774715000152,53554.85420136
2023-04-13,22:22:29.000,103,11087374,13965,0,1681424548,13122.743077839994,73.67250150000473,53554.96599528001
2023-04-13,22:22:30.000,103,11087420,13965,0,1681424549,13122.803704629994,73.65840323999873,53554.945033920005
2023-04-13,22:22:31.000,103,11087383,14085,0,1681424550,13122.89127665999,73.67250150000473,53555.02887936
2023-04-13,22:22:32.000,103,11087356,13925,0,1681424551,13123.046211789995,73.64430498000002,53555.05682784001
2023-04-13,22:22:33.000,103,11087367,14085,0,1681424552,13123.106838579995,73.6302067200013,53555.10573768001
2023-04-13,22:22:34.000,103,11087341,14205,0,1681424553,13123.17420167999,73.60201020000386,53555.11971192
2023-04-13,22:22:35.000,103,11087361,14125,0,1681424554,13123.26177371,73.60905933000322,53555.09875056
2023-04-13,22:22:36.000,103,11087381,14005,0,1681424555,13123.389763599997,73.57381367999915,53555.25945432
2023-04-13,22:22:37.000,103,11087364,14165,0,1681424556,13123.416708839992,73.58791193999787,53555.25945432
2023-04-13,22:22:38.000,103,11087390,14045,0,1681424557,13123.497544559992,73.55266629000107,53555.36426112
2023-04-13,22:22:39.000,103,11087390,14005,0,1681424558,13123.537962419992,73.56676454999979,53555.37823536
2023-04-13,22:22:40.000,103,11087378,13805,0,1681424559,13123.578380279992,73.55266629000107,53555.42015808001
2023-04-13,22:22:41.000,103,11087420,14005,0,1681424560,13123.598589209992,73.55971542000043,53555.48304216
2023-04-13,22:22:42.000,103,11087389,14085,0,1681424561,13123.699633859993,73.51037151000492,53555.517977760006
2023-04-13,22:22:43.000,103,11087394,13885,0,1681424562,13123.699633859993,73.52446977000363,53555.54592624
2023-04-13,22:22:44.000,103,11087407,13805,0,1681424563,13123.719842789993,73.47512586000084,53555.629771679996
2023-04-13,22:22:45.000,103,11087369,14005,0,1681424564,13123.760260649993,73.43988021000405,53555.69265576
2023-04-13,22:22:46.000,103,11087393,13725,0,1681424565,13123.820887439993,73.46102760000213,53555.74855272
2023-04-13,22:22:47.000,103,11087388,14245,0,1681424566,13123.773733269998,73.48922411999956,53555.734578480005
2023-04-13,22:22:48.000,103,11087324,13845,0,1681424567,13123.780469579993,73.45397847000277,53555.72060424
2023-04-13,22:22:49.000,103,11087336,13805,0,1681424568,13123.713106479998,73.45397847000277,53555.74855272
2023-04-13,22:22:50.000,103,11087395,13885,0,1681424569,13123.793942199998,73.46102760000213,53555.86733376
2023-04-13,22:22:51.000,103,11087396,13965,0,1681424570,13123.787205889988,73.47512586000084,53555.9162436
2023-04-13,22:22:52.000,103,11087383,13925,0,1681424571,13123.766996959988,73.48922411999956,53555.902269360005
2023-04-13,22:22:53.000,103,11087396,13805,0,1681424572,13123.766996959988,73.46102760000213,53555.90925648
2023-04-13,22:22:54.000,103,11087442,14045,0,1681424573,13123.827623749989,73.46807673000148,53555.951179200005
2023-04-13,22:22:55.000,103,11087406,13965,0,1681424574,13123.773733269998,73.45397847000277,53555.965153439996
2023-04-13,22:22:56.000,103,11087398,13965,0,1681424575,13123.773733269998,73.43988021000405,53556.00707616
2023-04-13,22:22:57.000,103,11087344,14005,0,1681424576,13123.746788029988,73.45397847000277,53556.021050400006
2023-04-13,22:22:58.000,103,11087368,13805,0,1681424577,13123.713106479998,73.45397847000277,53556.055986
2023-04-13,22:22:59.000,103,11087354,13925,0,1681424578,13123.713106479998,73.43988021000405,53556.04899888
2023-04-13,22:23:00.000,103,11087416,13765,0,1681424579,13123.773733269998,73.40463455999998,53556.15380568
2023-04-13,22:23:01.000,103,11087361,13965,0,1681424580,13123.760260649993,73.42578194999805,53556.1957284
2023-04-13,22:23:02.000,103,11087426,14085,0,1681424581,13123.719842789993,73.41168368999934,53556.20970264001
2023-04-13,22:23:03.000,103,11087395,14205,0,1681424582,13123.719842789993,73.42578194999805,53556.1957284
2023-04-13,22:23:04.000,103,11087396,14085,0,1681424583,13123.652479689998,73.4187328199987,53556.1957284
2023-04-13,22:23:05.000,103,11087386,14245,0,1681424584,13123.645743380002,73.41168368999934,53556.20271552
2023-04-13,22:23:06.000,103,11087388,14205,0,1681424585,13123.645743380002,73.34119238999847,53556.25861248001
2023-04-13,22:23:07.000,103,11087383,13845,0,1681424586,13123.632270759997,73.36233978000382,53556.24463824
2023-04-13,22:23:08.000,103,11087395,14125,0,1681424587,13123.591852899997,73.36938891000318,53556.25861248001
2023-04-13,22:23:09.000,103,11087329,14125,0,1681424588,13123.625534450002,73.30594674000167,53556.31450944
2023-04-13,22:23:10.000,103,11087396,13885,0,1681424589,13123.612061829997,73.31299587000103,53556.36341928
2023-04-13,22:23:11.000,103,11087360,14005,0,1681424590,13123.531226109997,73.27070109000488,53556.286560960005
2023-04-13,22:23:12.000,103,11087396,13965,0,1681424591,13123.463863010002,73.29184848000295,53556.2655996
2023-04-13,22:23:13.000,103,11087361,14125,0,1681424592,13123.423445150001,73.27070109000488,53556.25162536
2023-04-13,22:23:14.000,103,11087366,14165,0,1681424593,13123.457126699992,73.25660282999888,53556.335470800004
2023-04-13,22:23:15.000,103,11087324,13925,0,1681424594,13123.389763599997,73.2354554400008,53556.27258672
2023-04-13,22:23:16.000,103,11087363,14005,0,1681424595,13123.423445150001,73.21430805000273,53556.39136776
2023-04-13,22:23:17.000,103,11087399,13885,0,1681424596,13123.383027290001,73.22135718000209,53556.31450944
2023-04-13,22:23:18.000,103,11087391,14085,0,1681424597,13123.308927879996,73.22135718000209,53556.29354808
2023-04-13,22:23:19.000,103,11087407,13885,0,1681424598,13123.275246329991,73.2354554400008,53556.3704064
2023-04-13,22:23:20.000,103,11087365,14045,0,1681424599,13123.295455259991,73.22840631000145,53556.34245792
2023-04-13,22:23:21.000,103,11087388,14045,0,1681424600,13123.275246329991,73.24955369999952,53556.36341928
2023-04-13,22:23:22.000,103,11087346,13925,0,1681424601,13123.187674299996,73.22840631000145,53556.2655996
2023-04-13,22:23:23.000,103,11087388,14045,0,1681424602,13123.20114692,73.22135718000209,53556.34245792
2023-04-13,22:23:24.000,103,11087378,14085,0,1681424603,13123.234828469991,73.20020979000401,53556.36341928
2023-04-13,22:23:25.000,103,11087372,14085,0,1681424604,13123.214619539991,73.24955369999952,53556.39835488001
2023-04-13,22:23:26.000,103,11087379,13725,0,1681424605,13123.19441060999,73.24250457000016,53556.384380640004
2023-04-13,22:23:27.000,103,11087361,14245,0,1681424606,13123.15399274999,73.24250457000016,53556.34944504001
2023-04-13,22:23:28.000,103,11087401,14045,0,1681424607,13123.106838579995,73.24955369999952,53556.31450944
2023-04-13,22:23:29.000,103,11087368,13965,0,1681424608,13123.09336595999,73.21430805000273,53556.36341928
2023-04-13,22:23:30.000,103,11087332,13805,0,1681424609,13123.15399274999,73.18611152999802,53556.335470800004
2023-04-13,22:23:31.000,103,11087403,14085,0,1681424610,13123.11357488999,73.16496413999994,53556.39136776
2023-04-13,22:23:32.000,103,11087385,14085,0,1681424611,13123.09336595999,73.18611152999802,53556.41931624
2023-04-13,22:23:33.000,103,11087367,14005,0,1681424612,13123.11357488999,73.17906239999866,53556.43329048
2023-04-13,22:23:34.000,103,11087402,14045,0,1681424613,13123.127047509995,73.14381675000186,53556.454251840005
2023-04-13,22:23:35.000,103,11087383,14045,0,1681424614,13123.07989334,73.15791501000058,53556.405342000005
2023-04-13,22:23:36.000,103,11087391,14085,0,1681424615,13123.086629649995,73.15791501000058,53556.44726472001
2023-04-13,22:23:37.000,103,11087342,14045,0,1681424616,13123.05294809999,73.14381675000186,53556.384380640004
2023-04-13,22:23:38.000,103,11087402,13925,0,1681424617,13122.95863976,73.12266936000378,53556.36341928
2023-04-13,22:23:39.000,103,11087390,13925,0,1681424618,13122.99232130999,73.15791501000058,53556.31450944
2023-04-13,22:23:40.000,103,11087398,14245,0,1681424619,13123.026002859995,73.15086588000122,53556.4402776
2023-04-13,22:23:41.000,103,11087367,13845,0,1681424620,13123.046211789995,73.15791501000058,53556.46123896
2023-04-13,22:23:42.000,103,11087389,14085,0,1681424621,13123.03273916999,73.16496413999994,53556.43329048
2023-04-13,22:23:43.000,103,11087402,14245,0,1681424622,13122.945167139995,73.20020979000401,53556.36341928
2023-04-13,22:23:44.000,103,11087323,13885,0,1681424623,13122.97884869,73.20020979000401,53556.41931624
2023-04-13,22:23:45.000,103,11087380,13925,0,1681424624,13122.97884869,73.20725892000337,53556.43329048
2023-04-13,22:23:46.000,103,11087421,14005,0,1681424625,13122.95863976,73.21430805000273,53556.48918744
2023-04-13,22:23:47.000,103,11087361,13965,0,1681424626,13122.924958209995,73.22840631000145,53556.39835488001
2023-04-13,22:23:48.000,103,11087342,13965,0,1681424627,13122.91148558999,73.25660282999888,53556.41931624
2023-04-13,22:23:49.000,103,11087451,14085,0,1681424628,13122.93169451999,73.21430805000273,53556.51713592001
2023-04-13,22:23:50.000,103,11087361,14005,0,1681424629,13122.89801297,73.2354554400008,53556.524123040006
2023-04-13,22:23:51.000,103,11087351,14085,0,1681424630,13122.85085879999,73.24955369999952,53556.47521320001
2023-04-13,22:23:52.000,103,11087344,14005,0,1681424631,13122.803704629994,73.27775022000424,53556.46822608
2023-04-13,22:23:53.000,103,11087348,14205,0,1681424632,13122.729605219989,73.26365195999824,53556.36341928
2023-04-13,22:23:54.000,103,11087398,14045,0,1681424633,13122.743077839994,73.20725892000337,53556.42630336001
2023-04-13,22:23:55.000,103,11087384,14245,0,1681424634,13122.77002307999,73.27070109000488,53556.46123896
2023-04-13,22:23:56.000,103,11087367,13965,0,1681424635,13122.722868909994,73.24250457000016,53556.48918744
2023-04-13,22:23:57.000,103,11087398,13925,0,1681424636,13122.689187359989,73.31299587000103,53556.44726472001
2023-04-13,22:23:58.000,103,11087341,14245,0,1681424637,13122.628560569989,73.2847993500036,53556.4402776
2023-04-13,22:23:59.000,103,11087346,13965,0,1681424638,13122.615087949998,73.29184848000295,53556.44726472001
2023-04-13,22:24:00.000,103,11087378,13725,0,1681424639,13122.567933779988,73.29184848000295,53556.4402776
2023-04-13,22:24:01.000,103,11087371,13925,0,1681424640,13122.514043299998,73.29889761000231,53556.34944504001
2023-04-13,22:24:02.000,103,11087386,13925,0,1681424641,13122.399526029993,73.30594674000167,53556.36341928
2023-04-13,22:24:03.000,103,11087394,14005,0,1681424642,13122.419734959993,73.36233978000382,53556.46123896
2023-04-13,22:24:04.000,103,11087383,14085,0,1681424643,13122.365844480002,73.36233978000382,53556.51713592001
2023-04-13,22:24:05.000,103,11087393,14085,0,1681424644,13122.311953999997,73.41168368999934,53556.48918744
2023-04-13,22:24:06.000,103,11087382,14005,0,1681424645,13122.237854589992,73.43988021000405,53556.503161680004
2023-04-13,22:24:07.000,103,11087380,13845,0,1681424646,13122.163755180001,73.43988021000405,53556.42630336001
2023-04-13,22:24:08.000,103,11087376,13925,0,1681424647,13122.062710530001,73.4821749900002,53556.405342000005
2023-04-13,22:24:09.000,103,11087380,13925,0,1681424648,13122.089655769996,73.49627324999892,53556.44726472001
2023-04-13,22:24:10.000,103,11087412,13965,0,1681424649,13122.049237909996,73.51037151000492,53556.46822608
2023-04-13,22:24:11.000,103,11087418,14045,0,1681424650,13122.00208374,73.46102760000213,53556.47521320001
2023-04-13,22:24:12.000,103,11087367,14085,0,1681424651,13121.927984329996,73.51742064000427,53556.42630336001
2023-04-13,22:24:13.000,103,11087433,13885,0,1681424652,13121.93472063999,73.51742064000427,53556.41931624
2023-04-13,22:24:14.000,103,11087373,13925,0,1681424653,13121.90103909,73.51742064000427,53556.454251840005
2023-04-13,22:24:15.000,103,11087389,14045,0,1681424654,13121.8404123,73.48922411999956,53556.36341928
2023-04-13,22:24:16.000,103,11087396,13925,0,1681424655,13121.75284026999,73.49627324999892,53556.44726472001
2023-04-13,22:24:17.000,103,11087406,13845,0,1681424656,13121.69221347999,73.48922411999956,53556.34245792
2023-04-13,22:24:18.000,103,11087334,14085,0,1681424657,13121.624850379994,73.4821749900002,53556.41931624
2023-04-13,22:24:19.000,103,11087369,13885,0,1681424658,13121.517069419999,73.43988021000405,53556.34245792
2023-04-13,22:24:20.000,103,11087401,13805,0,1681424659,13121.476651559999,73.41168368999934,53556.3704064
2023-04-13,22:24:21.000,103,11087378,14165,0,1681424660,13121.503596799994,73.39758543000062,53556.39136776
2023-04-13,22:24:22.000,103,11087392,13685,0,1681424661,13121.476651559999,73.36938891000318,53556.3704064
2023-04-13,22:24:23.000,103,11087403,13965,0,1681424662,13121.463178939994,73.36233978000382,53556.36341928
2023-04-13,22:24:24.000,103,11087390,14045,0,1681424663,13121.335189049998,73.29889761000231,53556.32149656
2023-04-13,22:24:25.000,103,11087374,13765,0,1681424664,13121.308243809988,73.34119238999847,53556.36341928
2023-04-13,22:24:26.000,103,11087374,13845,0,1681424665,13121.314980119998,73.31299587000103,53556.34944504001
2023-04-13,22:24:27.000,103,11087308,13965,0,1681424666,13121.207199160002,73.30594674000167,53556.30752232001
2023-04-13,22:24:28.000,103,11087408,14085,0,1681424667,13121.267825950003,73.26365195999824,53556.32149656
2023-04-13,22:24:29.000,103,11087389,13885,0,1681424668,13121.288034879988,73.26365195999824,53556.335470800004
2023-04-13,22:24:30.000,103,11087386,14165,0,1681424669,13121.234144399998,73.2847993500036,53556.31450944
2023-04-13,22:24:31.000,103,11087402,14245,0,1681424670,13121.220671779993,73.27070109000488,53556.27258672
2023-04-13,22:24:32.000,103,11087372,14045,0,1681424671,13121.153308679997,73.2847993500036,53556.20970264001
2023-04-13,22:24:33.000,103,11087410,14085,0,1681424672,13121.166781300002,73.24955369999952,53556.1258572
2023-04-13,22:24:34.000,103,11087348,14245,0,1681424673,13121.160044989992,73.17906239999866,53556.14681856
2023-04-13,22:24:35.000,103,11087364,13925,0,1681424674,13121.193726539997,73.14381675000186,53556.20271552
2023-04-13,22:24:36.000,103,11087399,13845,0,1681424675,13121.234144399998,73.15086588000122,53556.20970264001
2023-04-13,22:24:37.000,103,11087368,13965,0,1681424676,13121.186990230002,73.15791501000058,53556.16079280001
2023-04-13,22:24:38.000,103,11087429,13885,0,1681424677,13121.180253919993,73.16496413999994,53556.1957284
2023-04-13,22:24:39.000,103,11087423,14045,0,1681424678,13121.092681889997,73.14381675000186,53556.055986
2023-04-13,22:24:40.000,103,11087426,13925,0,1681424679,13121.133099749997,73.11562023000442,53556.04899888
2023-04-13,22:24:41.000,103,11087346,13925,0,1681424680,13121.119627129992,73.15086588000122,53556.055986
2023-04-13,22:24:42.000,103,11087398,13845,0,1681424681,13121.173517609997,73.14381675000186,53556.118870080005
2023-04-13,22:24:43.000,103,11087392,13885,0,1681424682,13121.227408090002,73.10857109999779,53556.1258572
2023-04-13,22:24:44.000,103,11087375,14165,0,1681424683,13121.220671779993,73.09447283999907,53556.118870080005
2023-04-13,22:24:45.000,103,11087380,14045,0,1681424684,13121.281298569993,73.08742370999971,53556.14681856
2023-04-13,22:24:46.000,103,11087386,13885,0,1681424685,13121.301507499993,73.0239815399982,53556.08393448
2023-04-13,22:24:47.000,103,11087390,14205,0,1681424686,13121.267825950003,73.073325450001,53556.06297312001
2023-04-13,22:24:48.000,103,11087370,14045,0,1681424687,13121.227408090002,73.06627632000163,53556.04201176001
2023-04-13,22:24:49.000,103,11087383,14045,0,1681424688,13121.186990230002,73.08037458000035,53555.9861148
2023-04-13,22:24:50.000,103,11087417,14085,0,1681424689,13121.240880709993,73.05217806000292,53556.07694736
2023-04-13,22:24:51.000,103,11087421,14005,0,1681424690,13121.220671779993,73.05922719000228,53555.9861148
2023-04-13,22:24:52.000,103,11087406,14165,0,1681424691,13121.314980119998,73.06627632000163,53556.07694736
2023-04-13,22:24:53.000,103,11087349,14005,0,1681424692,13121.362134289993,73.05217806000292,53556.10489584
2023-04-13,22:24:54.000,103,11087390,13765,0,1681424693,13121.362134289993,73.0380798000042,53556.02803752
2023-04-13,22:24:55.000,103,11087373,14125,0,1681424694,13121.375606909998,73.04512893000356,53556.04201176001
2023-04-13,22:24:56.000,103,11087406,13965,0,1681424695,13121.409288459989,73.0239815399982,53556.07694736
2023-04-13,22:24:57.000,103,11087367,14005,0,1681424696,13121.442970009994,73.04512893000356,53556.021050400006
2023-04-13,22:24:58.000,103,11087399,13845,0,1681424697,13121.436233699998,73.0380798000042,53556.02803752
2023-04-13,22:24:59.000,103,11087385,13845,0,1681424698,13121.389079529989,73.06627632000163,53556.13284432
2023-04-13,22:25:00.000,103,11087388,14005,0,1681424699,13121.395815839998,73.03103067000484,53556.055986
2023-04-13,22:25:01.000,103,11087367,13885,0,1681424700,13121.442970009994,73.05922719000228,53556.08393448
2023-04-13,22:25:02.000,103,11087398,14005,0,1681424701,13121.429497389989,73.06627632000163,53556.055986
2023-04-13,22:25:03.000,103,11087370,13765,0,1681424702,13121.442970009994,73.10857109999779,53556.055986
2023-04-13,22:25:04.000,103,11087385,13845,0,1681424703,13121.416024769998,73.09447283999907,53556.04899888
2023-04-13,22:25:05.000,103,11087400,13845,0,1681424704,13121.355397979998,73.1367676200025,53556.02803752
2023-04-13,22:25:06.000,103,11087358,14005,0,1681424705,13121.422761079994,73.10152196999843,53556.021050400006
2023-04-13,22:25:07.000,103,11087401,13925,0,1681424706,13121.375606909998,73.14381675000186,53556.04201176001
2023-04-13,22:25:08.000,103,11087405,13925,0,1681424707,13121.436233699998,73.12266936000378,53556.055986
2023-04-13,22:25:09.000,103,11087366,14085,0,1681424708,13121.267825950003,73.16496413999994,53555.881308
2023-04-13,22:25:10.000,103,11087397,14045,0,1681424709,13121.456442629998,73.15086588000122,53556.02803752
2023-04-13,22:25:11.000,103,11087394,14085,0,1681424710,13121.389079529989,73.15791501000058,53555.965153439996
2023-04-13,22:25:12.000,103,11087395,14045,0,1681424711,13121.530542039989,73.15086588000122,53556.06297312001
2023-04-13,22:25:13.000,103,11087359,13965,0,1681424712,13121.490124179989,73.17906239999866,53556.04899888
2023-04-13,22:25:14.000,103,11087435,14165,0,1681424713,13121.476651559999,73.20725892000337,53555.94419208001
2023-04-13,22:25:15.000,103,11087426,14125,0,1681424714,13121.544014659994,73.19316066000465,53555.94419208001
2023-04-13,22:25:16.000,103,11087388,14165,0,1681424715,13121.57095989999,73.22840631000145,53556.04201176001
2023-04-13,22:25:17.000,103,11087384,14005,0,1681424716,13121.557487279999,73.20725892000337,53556.00707616
2023-04-13,22:25:18.000,103,11087378,14125,0,1681424717,13121.564223589994,73.19316066000465,53555.93021784
2023-04-13,22:25:19.000,103,11087375,14125,0,1681424718,13121.564223589994,73.17906239999866,53555.93720496
2023-04-13,22:25:20.000,103,11087351,14045,0,1681424719,13121.55075096999,73.1720132699993,53555.92323072001
2023-04-13,22:25:21.000,103,11087367,14005,0,1681424720,13121.496860489999,73.19316066000465,53555.87432088001
2023-04-13,22:25:22.000,103,11087411,13885,0,1681424721,13121.557487279999,73.16496413999994,53555.93021784
2023-04-13,22:25:23.000,103,11087428,14005,0,1681424722,13121.584432519994,73.1720132699993,53555.89528224001
2023-04-13,22:25:24.000,103,11087393,13805,0,1681424723,13121.61811407,73.17906239999866,53555.89528224001
2023-04-13,22:25:25.000,103,11087370,14205,0,1681424724,13121.597905139999,73.18611152999802,53555.80444968001
2023-04-13,22:25:26.000,103,11087413,14165,0,1681424725,13121.685477169995,73.18611152999802,53555.93720496
2023-04-13,22:25:27.000,103,11087392,14285,0,1681424726,13121.65853193,73.20020979000401,53555.89528224001
2023-04-13,22:25:28.000,103,11087348,14005,0,1681424727,13121.67874086,73.21430805000273,53555.81842392
2023-04-13,22:25:29.000,103,11087382,13965,0,1681424728,13121.766312889995,73.20725892000337,53555.84637240001
2023-04-13,22:25:30.000,103,11087387,13925,0,1681424729,13121.8404123,73.19316066000465,53555.81842392
2023-04-13,22:25:31.000,103,11087386,14085,0,1681424730,13121.82020337,73.22840631000145,53555.783488320005
2023-04-13,22:25:32.000,103,11087345,14085,0,1681424731,13121.92124802,73.22135718000209,53555.89528224001
2023-04-13,22:25:33.000,103,11087392,14085,0,1681424732,13122.035765289991,73.2354554400008,53555.94419208001
2023-04-13,22:25:34.000,103,11087396,13885,0,1681424733,13122.082919460001,73.20020979000401,53555.89528224001
2023-04-13,22:25:35.000,103,11087420,14085,0,1681424734,13122.116601009991,73.20020979000401,53555.99310192001
2023-04-13,22:25:36.000,103,11087363,14005,0,1681424735,13122.170491489996,73.17906239999866,53555.951179200005
2023-04-13,22:25:37.000,103,11087397,14205,0,1681424736,13122.190700419997,73.20725892000337,53555.9162436
2023-04-13,22:25:38.000,103,11087364,14085,0,1681424737,13122.311953999997,73.22840631000145,53555.99310192001
2023-04-13,22:25:39.000,103,11087408,14085,0,1681424738,13122.291745069997,73.20725892000337,53555.902269360005
2023-04-13,22:25:40.000,103,11087374,14045,0,1681424739,13122.473625439998,73.19316066000465,53556.00707616
2023-04-13,22:25:41.000,103,11087395,14245,0,1681424740,13122.480361749993,73.20725892000337,53556.06297312001
2023-04-13,22:25:42.000,103,11087396,14005,0,1681424741,13122.507306989988,73.15086588000122,53556.08393448
2023-04-13,22:25:43.000,103,11087412,13965,0,1681424742,13122.527515919988,73.18611152999802,53556.03502464
2023-04-13,22:25:44.000,103,11087377,14245,0,1681424743,13122.601615329993,73.16496413999994,53556.08393448
2023-04-13,22:25:45.000,103,11087381,14125,0,1681424744,13122.655505809998,73.12266936000378,53556.09092160001
2023-04-13,22:25:46.000,103,11087415,14045,0,1681424745,13122.682451049994,73.12266936000378,53556.04201176001
2023-04-13,22:25:47.000,103,11087396,14125,0,1681424746,13122.648769499989,73.15791501000058,53556.04201176001
2023-04-13,22:25:48.000,103,11087361,14285,0,1681424747,13122.74981414999,73.08037458000035,53556.09790872
2023-04-13,22:25:49.000,103,11087374,14165,0,1681424748,13122.85085879999,73.10152196999843,53556.09790872
2023-04-13,22:25:50.000,103,11087427,13845,0,1681424749,13122.87106772999,73.06627632000163,53556.118870080005
2023-04-13,22:25:51.000,103,11087440,13925,0,1681424750,13122.796968319999,73.05217806000292,53556.04899888
2023-04-13,22:25:52.000,103,11087363,14085,0,1681424751,13122.89127665999,73.05922719000228,53556.10489584
2023-04-13,22:25:53.000,103,11087374,14005,0,1681424752,13122.95863976,73.073325450001,53556.20271552
2023-04-13,22:25:54.000,103,11087369,14125,0,1681424753,13122.945167139995,73.06627632000163,53556.08393448
2023-04-13,22:25:55.000,103,11087401,13965,0,1681424754,13122.97884869,73.04512893000356,53556.118870080005
2023-04-13,22:25:56.000,103,11087380,13925,0,1681424755,13123.05968441,73.0239815399982,53556.216689760004
2023-04-13,22:25:57.000,103,11087348,14085,0,1681424756,13123.07315702999,73.05217806000292,53556.20970264001
2023-04-13,22:25:58.000,103,11087406,13925,0,1681424757,13123.07989334,73.00283415000013,53556.17476704
2023-04-13,22:25:59.000,103,11087411,13805,0,1681424758,13123.127047509995,73.03103067000484,53556.22367688
2023-04-13,22:26:00.000,103,11087351,13885,0,1681424759,13123.147256439996,72.97463763000269,53556.188741280006
2023-04-13,22:26:01.000,103,11087374,13805,0,1681424760,13123.167465369996,73.00988327999949,53556.24463824
2023-04-13,22:26:02.000,103,11087381,13845,0,1681424761,13123.17420167999,73.00283415000013,53556.17476704
2023-04-13,22:26:03.000,103,11087397,13925,0,1681424762,13123.20114692,72.95349024000461,53556.20271552
2023-04-13,22:26:04.000,103,11087395,14005,0,1681424763,13123.288718949996,72.93939197999862,53556.29354808
2023-04-13,22:26:05.000,103,11087344,14045,0,1681424764,13123.322400500001,72.94644110999798,53556.27957384001
2023-04-13,22:26:06.000,103,11087381,13965,0,1681424765,13123.356082049992,72.96053937000397,53556.3005352
2023-04-13,22:26:07.000,103,11087377,14245,0,1681424766,13123.362818360001,72.96758850000333,53556.286560960005
2023-04-13,22:26:08.000,103,11087358,14245,0,1681424767,13123.484071940002,72.98873589000141,53556.27258672
2023-04-13,22:26:09.000,103,11087381,13925,0,1681424768,13123.517753489992,72.95349024000461,53556.31450944
2023-04-13,22:26:10.000,103,11087368,14085,0,1681424769,13123.571643969997,72.95349024000461,53556.335470800004
2023-04-13,22:26:11.000,103,11087366,14045,0,1681424770,13123.571643969997,72.93234284999926,53556.32149656
2023-04-13,22:26:12.000,103,11087372,14085,0,1681424771,13123.713106479998,72.91824459000054,53556.43329048
2023-04-13,22:26:13.000,103,11087390,13885,0,1681424772,13123.699633859993,72.94644110999798,53556.34944504001
2023-04-13,22:26:14.000,103,11087391,13885,0,1681424773,13123.834360059998,72.8900480700031,53556.43329048
2023-04-13,22:26:15.000,103,11087349,14005,0,1681424774,13123.847832679989,72.86185154999839,53556.42630336001
2023-04-13,22:26:16.000,103,11087423,13885,0,1681424775,13123.942141019994,72.87594981000439,53556.48918744
2023-04-13,22:26:17.000,103,11087370,14045,0,1681424776,13123.98929518999,72.84070416000031,53556.5101488
2023-04-13,22:26:18.000,103,11087357,13965,0,1681424777,13123.975822569999,72.78431111999816,53556.454251840005
2023-04-13,22:26:19.000,103,11087348,13885,0,1681424778,13124.13749401,72.7772619899988,53556.58002
2023-04-13,22:26:20.000,103,11087383,13805,0,1681424779,13124.15770294,72.76316373000009,53556.53111016
2023-04-13,22:26:21.000,103,11087392,13765,0,1681424780,13124.27222020999,72.73496721000265,53556.58700712
2023-04-13,22:26:22.000,103,11087337,14005,0,1681424781,13124.37326485999,72.72086895000393,53556.621942720005
2023-04-13,22:26:23.000,103,11087413,14045,0,1681424782,13124.35979224,72.72086895000393,53556.65687832
2023-04-13,22:26:24.000,103,11087355,13565,0,1681424783,13124.467573199996,72.69972155999858,53556.63591696
2023-04-13,22:26:25.000,103,11087361,14005,0,1681424784,13124.541672610001,72.67152504000114,53556.73373664001
2023-04-13,22:26:26.000,103,11087341,14085,0,1681424785,13124.622508330001,72.67152504000114,53556.74771088
2023-04-13,22:26:27.000,103,11087419,14005,0,1681424786,13124.656189879992,72.63627939000435,53556.70578816
2023-04-13,22:26:28.000,103,11087403,14085,0,1681424787,13124.737025599992,72.5798863500022,53556.72674952
2023-04-13,22:26:29.000,103,11087380,14045,0,1681424788,13124.817861319993,72.53054243999941,53556.754698
2023-04-13,22:26:30.000,103,11087395,14205,0,1681424789,13124.871751799998,72.51644418000069,53556.80360784
2023-04-13,22:26:31.000,103,11087360,13885,0,1681424790,13124.898697039993,72.4811985300039,53556.838543440004
2023-04-13,22:26:32.000,103,11087435,13765,0,1681424791,13124.905433350003,72.4671002699979,53556.740723760005
2023-04-13,22:26:33.000,103,11087382,13965,0,1681424792,13124.966060139988,72.41070723000303,53556.77565936
2023-04-13,22:26:34.000,103,11087363,13925,0,1681424793,13125.033423239998,72.41070723000303,53556.838543440004
2023-04-13,22:26:35.000,103,11087367,13685,0,1681424794,13125.040159549993,72.37546157999896,53556.87347904
2023-04-13,22:26:36.000,103,11087355,13725,0,1681424795,13125.094050029998,72.29792114999873,53556.93636312
2023-04-13,22:26:37.000,103,11087424,14165,0,1681424796,13125.141204199994,72.25562637000257,53556.92238888
2023-04-13,22:26:38.000,103,11087367,13885,0,1681424797,13125.154676819999,72.24152811000386,53556.95033736001
2023-04-13,22:26:39.000,103,11087374,13725,0,1681424798,13125.127731579989,72.2203807199985,53556.94335024
2023-04-13,22:26:40.000,103,11087352,14125,0,1681424799,13125.114258959999,72.1851350700017,53557.04815704001
2023-04-13,22:26:41.000,103,11087414,13565,0,1681424800,13125.154676819999,72.12874202999956,53557.076105520006
2023-04-13,22:26:42.000,103,11087327,14125,0,1681424801,13125.120995269994,72.10759464000148,53557.01322144
2023-04-13,22:26:43.000,103,11087368,13805,0,1681424802,13125.114258959999,72.0864472500034,53557.0341828
2023-04-13,22:26:44.000,103,11087341,13765,0,1681424803,13125.18835836999,72.06529985999805,53557.15296384
2023-04-13,22:26:45.000,103,11087359,13885,0,1681424804,13125.22877622999,72.05120159999933,53557.18091232
2023-04-13,22:26:46.000,103,11087424,14085,0,1681424805,13125.222039919994,72.05120159999933,53557.18091232
2023-04-13,22:26:47.000,103,11087391,13925,0,1681424806,13125.242248849994,72.0864472500034,53557.18091232
2023-04-13,22:26:48.000,103,11087426,14005,0,1681424807,13125.20856729999,72.10054551000212,53557.173925200004
2023-04-13,22:26:49.000,103,11087369,14245,0,1681424808,13125.235512539999,72.10054551000212,53557.1389896
2023-04-13,22:26:50.000,103,11087366,14205,0,1681424809,13125.29613933,72.1216929000002,53557.2088608
2023-04-13,22:26:51.000,103,11087395,14325,0,1681424810,13125.37697505,72.13579115999892,53557.25078352
2023-04-13,22:26:52.000,103,11087348,14125,0,1681424811,13125.41065659999,72.17103681000299,53557.23680928001
2023-04-13,22:26:53.000,103,11087357,14125,0,1681424812,13125.37023873999,72.19923333000042,53557.23680928001
2023-04-13,22:26:54.000,103,11087367,13965,0,1681424813,13125.4780197,72.24152811000386,53557.29969336
2023-04-13,22:26:55.000,103,11087390,13965,0,1681424814,13125.464547079995,72.24857724000321,53557.30668048
2023-04-13,22:26:56.000,103,11087373,13885,0,1681424815,13125.47128338999,72.25562637000257,53557.341616080004
2023-04-13,22:26:57.000,103,11087371,13685,0,1681424816,13125.43086552999,72.30497027999809,53557.32065472
2023-04-13,22:26:58.000,103,11087359,13885,0,1681424817,13125.43760184,72.30497027999809,53557.32065472
2023-04-13,22:26:59.000,103,11087410,13845,0,1681424818,13125.484756009995,72.32611767000344,53557.390525920004
2023-04-13,22:27:00.000,103,11087393,13725,0,1681424819,13125.49149231999,72.32611767000344,53557.43943576
2023-04-13,22:27:01.000,103,11087378,14085,0,1681424820,13125.444338149995,72.30497027999809,53557.49533272
2023-04-13,22:27:02.000,103,11087347,13725,0,1681424821,13125.424129219995,72.26972463000129,53557.44642288
2023-04-13,22:27:03.000,103,11087388,13845,0,1681424822,13125.4780197,72.21333158999914,53557.46738424
2023-04-13,22:27:04.000,103,11087371,13965,0,1681424823,13125.45107445999,72.19923333000042,53557.54424256
2023-04-13,22:27:05.000,103,11087392,13845,0,1681424824,13125.39718398,72.14988942000491,53557.55122968001
2023-04-13,22:27:06.000,103,11087383,14005,0,1681424825,13125.43086552999,72.1216929000002,53557.55122968001
2023-04-13,22:27:07.000,103,11087398,14085,0,1681424826,13125.43760184,72.04415246999997,53557.55122968001
2023-04-13,22:27:08.000,103,11087398,14325,0,1681424827,13125.444338149995,72.03710334000061,53557.60013952001
2023-04-13,22:27:09.000,103,11087339,14085,0,1681424828,13125.49822863,72.00890682000318,53557.67001072001
2023-04-13,22:27:10.000,103,11087399,14165,0,1681424829,13125.53191017999,71.93841552000231,53557.64904936001
2023-04-13,22:27:11.000,103,11087416,13965,0,1681424830,13125.49822863,71.88907160999952,53557.62110088001
2023-04-13,22:27:12.000,103,11087385,13965,0,1681424831,13125.49822863,71.84677683000336,53557.60712664
2023-04-13,22:27:13.000,103,11087418,13925,0,1681424832,13125.55211910999,71.78333466000186,53557.63507512
2023-04-13,22:27:14.000,103,11087356,14085,0,1681424833,13125.57906435,71.74808900999778,53557.7328948
2023-04-13,22:27:15.000,103,11087358,13925,0,1681424834,13125.673372689991,71.69169597000291,53557.746869040006
2023-04-13,22:27:16.000,103,11087337,13725,0,1681424835,13125.713790549991,71.64940118999948,53557.76783040001
2023-04-13,22:27:17.000,103,11087347,14045,0,1681424836,13125.727263169996,71.6282538000014,53557.725907680004
2023-04-13,22:27:18.000,103,11087358,14005,0,1681424837,13125.808098889996,71.63530293000076,53557.76783040001
2023-04-13,22:27:19.000,103,11087382,14165,0,1681424838,13125.814835199992,71.58595901999797,53557.75385616
2023-04-13,22:27:20.000,103,11087390,14045,0,1681424839,13125.814835199992,71.58595901999797,53557.78879176001
2023-04-13,22:27:21.000,103,11087365,14085,0,1681424840,13125.848516749997,71.55776250000054,53557.795778880005
2023-04-13,22:27:22.000,103,11087373,14085,0,1681424841,13125.855253059992,71.53661511000246,53557.71892056001
2023-04-13,22:27:23.000,103,11087383,14165,0,1681424842,13125.929352469997,71.5295659800031,53557.75385616
2023-04-13,22:27:24.000,103,11087360,14005,0,1681424843,13126.023660810002,71.5295659800031,53557.83071448
2023-04-13,22:27:25.000,103,11087358,14285,0,1681424844,13126.010188189997,71.45202555000287,53557.914559920006
2023-04-13,22:27:26.000,103,11087338,13925,0,1681424845,13126.064078670002,71.4308781600048,53557.92154704
2023-04-13,22:27:27.000,103,11087371,14205,0,1681424846,13126.070814979998,71.4167798999988,53557.90757280001
2023-04-13,22:27:28.000,103,11087355,14005,0,1681424847,13126.084287600002,71.39563251000072,53557.8726372
2023-04-13,22:27:29.000,103,11087382,13965,0,1681424848,13126.064078670002,71.36743599000329,53557.893598560004
2023-04-13,22:27:30.000,103,11087372,13845,0,1681424849,13126.124705460003,71.35333773000457,53557.93552128001
2023-04-13,22:27:31.000,103,11087366,14005,0,1681424850,13126.171859629998,71.30399382000178,53557.977444
2023-04-13,22:27:32.000,103,11087397,14045,0,1681424851,13126.117969149993,71.26169903999835,53557.99141824
2023-04-13,22:27:33.000,103,11087372,13925,0,1681424852,13126.117969149993,71.24760077999963,53558.04032808
2023-04-13,22:27:34.000,103,11087374,14245,0,1681424853,13126.212277489998,71.19120774000476,53558.033340960006
2023-04-13,22:27:35.000,103,11087341,13885,0,1681424854,13126.178595939993,71.17710947999876,53558.05430232001
2023-04-13,22:27:36.000,103,11087362,13885,0,1681424855,13126.138178079993,71.13481470000261,53558.04032808
2023-04-13,22:27:37.000,103,11087338,14085,0,1681424856,13126.084287600002,71.1066181799979,53558.02635384001
2023-04-13,22:27:38.000,103,11087366,13925,0,1681424857,13126.111232839998,71.09251991999918,53558.061289440004
2023-04-13,22:27:39.000,103,11087341,14165,0,1681424858,13126.131441769998,71.06432340000174,53558.05430232001
2023-04-13,22:27:40.000,103,11087353,13805,0,1681424859,13126.138178079993,71.05022514000302,53558.082250800006
2023-04-13,22:27:41.000,103,11087331,13885,0,1681424860,13126.131441769998,71.00088123000023,53558.02635384001
2023-04-13,22:27:42.000,103,11087318,13805,0,1681424861,13126.084287600002,70.97973384000215,53558.04032808
2023-04-13,22:27:43.000,103,11087335,13845,0,1681424862,13126.097760219993,70.96563558000344,53558.061289440004
2023-04-13,22:27:44.000,103,11087361,13885,0,1681424863,13126.043869740002,70.93743905999872,53558.0473152
2023-04-13,22:27:45.000,103,11087381,14085,0,1681424864,13126.064078670002,70.93743905999872,53558.11019928
2023-04-13,22:27:46.000,103,11087346,13805,0,1681424865,13126.050606049997,70.89514428000257,53558.1171864
2023-04-13,22:27:47.000,103,11087305,13765,0,1681424866,13126.003451880002,70.88104602000385,53558.131160640005
2023-04-13,22:27:48.000,103,11087326,14085,0,1681424867,13126.050606049997,70.83170211000106,53558.15212200001
2023-04-13,22:27:49.000,103,11087362,13925,0,1681424868,13126.050606049997,70.77530906999891,53558.13814776
2023-04-13,22:27:50.000,103,11087371,13685,0,1681424869,13126.037133429993,70.74006342000212,53558.14513488
2023-04-13,22:27:51.000,103,11087367,13925,0,1681424870,13125.996715569992,70.74711255000148,53558.04032808
2023-04-13,22:27:52.000,103,11087303,13885,0,1681424871,13126.003451880002,70.70481776999804,53558.09622504
2023-04-13,22:27:53.000,103,11087352,13965,0,1681424872,13125.996715569992,70.66252299000189,53558.15212200001
2023-04-13,22:27:54.000,103,11087371,13725,0,1681424873,13125.942825090002,70.59203169000102,53558.10321216001
2023-04-13,22:27:55.000,103,11087320,14045,0,1681424874,13125.895670919992,70.54973691000487,53558.061289440004
2023-04-13,22:27:56.000,103,11087370,13925,0,1681424875,13125.936088779992,70.50744213000144,53558.13814776
2023-04-13,22:27:57.000,103,11087362,13685,0,1681424876,13125.855253059992,70.49334387000272,53558.15910912
2023-04-13,22:27:58.000,103,11087351,13845,0,1681424877,13125.835044129992,70.44399995999993,53558.1171864
2023-04-13,22:27:59.000,103,11087342,14005,0,1681424878,13125.760944720001,70.43695083000057,53558.061289440004
2023-04-13,22:28:00.000,103,11087345,13805,0,1681424879,13125.740735790001,70.42285257000185,53558.05430232001
2023-04-13,22:28:01.000,103,11087376,13845,0,1681424880,13125.720526860001,70.42990170000121,53558.09622504
2023-04-13,22:28:02.000,103,11087340,13845,0,1681424881,13125.707054239996,70.42285257000185,53558.11019928
2023-04-13,22:28:03.000,103,11087344,14005,0,1681424882,13125.680109,70.38760691999778,53558.061289440004
2023-04-13,22:28:04.000,103,11087336,14005,0,1681424883,13125.673372689991,70.35236127000098,53558.131160640005
2023-04-13,22:28:05.000,103,11087338,13885,0,1681424884,13125.666636379996,70.33826301000227,53558.16609624
2023-04-13,22:28:06.000,103,11087326,13885,0,1681424885,13125.61948221,70.34531214000162,53558.131160640005
2023-04-13,22:28:07.000,103,11087364,14005,0,1681424886,13125.59253696999,70.3312138800029,53558.180070480004
2023-04-13,22:28:08.000,103,11087359,14005,0,1681424887,13125.53191017999,70.32416475000355,53558.0473152
2023-04-13,22:28:09.000,103,11087399,13845,0,1681424888,13125.49822863,70.3030173599982,53558.04032808
2023-04-13,22:28:10.000,103,11087366,14045,0,1681424889,13125.51170124999,70.28891909999948,53558.061289440004
2023-04-13,22:28:11.000,103,11087377,14085,0,1681424890,13125.51843756,70.24662432000332,53558.131160640005
2023-04-13,22:28:12.000,103,11087377,13885,0,1681424891,13125.43086552999,70.27482084000076,53558.131160640005
2023-04-13,22:28:13.000,103,11087347,13765,0,1681424892,13125.43760184,70.19728041000053,53558.1171864
2023-04-13,22:28:14.000,103,11087367,13885,0,1681424893,13125.43760184,70.17613302000245,53558.12417352001
2023-04-13,22:28:15.000,103,11087363,14085,0,1681424894,13125.37697505,70.15498563000438,53558.08923792
2023-04-13,22:28:16.000,103,11087373,14085,0,1681424895,13125.363502429995,70.14793649999774,53558.08923792
2023-04-13,22:28:17.000,103,11087358,14045,0,1681424896,13125.31634826,70.15498563000438,53558.131160640005
2023-04-13,22:28:18.000,103,11087353,13845,0,1681424897,13125.222039919994,70.15498563000438,53558.05430232001
2023-04-13,22:28:19.000,103,11087368,13925,0,1681424898,13125.215303609999,70.12678910999966,53558.0473152
2023-04-13,22:28:20.000,103,11087387,14045,0,1681424899,13125.215303609999,70.16203476000373,53558.180070480004
2023-04-13,22:28:21.000,103,11087365,13965,0,1681424900,13125.174885749999,70.12678910999966,53558.13814776
2023-04-13,22:28:22.000,103,11087355,13965,0,1681424901,13125.120995269994,70.11269085000094,53558.14513488
2023-04-13,22:28:23.000,103,11087340,13845,0,1681424902,13124.993005379998,70.12678910999966,53557.99141824
2023-04-13,22:28:24.000,103,11087282,13885,0,1681424903,13125.006477999988,70.1197399800003,53557.97045688
2023-04-13,22:28:25.000,103,11087333,13885,0,1681424904,13124.972796449998,70.12678910999966,53558.00539248001
2023-04-13,22:28:26.000,103,11087394,14005,0,1681424905,13124.898697039993,70.11269085000094,53557.99840536
2023-04-13,22:28:27.000,103,11087354,13885,0,1681424906,13124.811125009997,70.06334693999815,53557.93552128001
2023-04-13,22:28:28.000,103,11087347,13965,0,1681424907,13124.831333939997,70.04924867999944,53557.94949552
2023-04-13,22:28:29.000,103,11087352,14045,0,1681424908,13124.777443459992,70.00695390000328,53557.98443112001
2023-04-13,22:28:30.000,103,11087390,14045,0,1681424909,13124.757234529992,69.99285564000456,53557.92853416
2023-04-13,22:28:31.000,103,11087390,13965,0,1681424910,13124.662926190002,69.97170824999921,53557.914559920006
2023-04-13,22:28:32.000,103,11087365,14005,0,1681424911,13124.575354159992,69.97170824999921,53557.85866296001
2023-04-13,22:28:33.000,103,11087355,14125,0,1681424912,13124.534936299991,69.95056086000113,53557.78879176001
2023-04-13,22:28:34.000,103,11087333,13965,0,1681424913,13124.541672610001,69.97170824999921,53557.85866296001
2023-04-13,22:28:35.000,103,11087372,13805,0,1681424914,13124.521463680001,69.9223643400037,53557.85866296001
2023-04-13,22:28:36.000,103,11087335,13965,0,1681424915,13124.487782129996,69.9223643400037,53557.85167584
2023-04-13,22:28:37.000,103,11087361,13965,0,1681424916,13124.44062796,69.9082660799977,53557.85167584
2023-04-13,22:28:38.000,103,11087299,13765,0,1681424917,13124.4002101,69.89416781999898,53557.795778880005
2023-04-13,22:28:39.000,103,11087359,13805,0,1681424918,13124.35979224,69.86597130000155,53557.75385616
2023-04-13,22:28:40.000,103,11087356,13845,0,1681424919,13124.285692829995,69.81662738999876,53557.844688720004
2023-04-13,22:28:41.000,103,11087354,13685,0,1681424920,13124.23180234999,69.82367651999812,53557.795778880005
2023-04-13,22:28:42.000,103,11087338,13885,0,1681424921,13124.184648179995,69.8095782599994,53557.746869040006
2023-04-13,22:28:43.000,103,11087311,13685,0,1681424922,13124.17117555999,69.83777478000411,53557.69097208001
2023-04-13,22:28:44.000,103,11087369,14005,0,1681424923,13124.23853866,69.86597130000155,53557.795778880005
2023-04-13,22:28:45.000,103,11087331,13965,0,1681424924,13124.184648179995,69.84482391000347,53557.78180464
2023-04-13,22:28:46.000,103,11087346,14045,0,1681424925,13124.11728508,69.81662738999876,53557.71193344
2023-04-13,22:28:47.000,103,11087374,13925,0,1681424926,13124.07013090999,69.8095782599994,53557.676997840004
2023-04-13,22:28:48.000,103,11087346,13965,0,1681424927,13123.96908625999,69.8095782599994,53557.58616528
2023-04-13,22:28:49.000,103,11087345,14045,0,1681424928,13123.942141019994,69.82367651999812,53557.58616528
2023-04-13,22:28:50.000,103,11087404,14245,0,1681424929,13123.948877329989,69.83072565000475,53557.63507512
2023-04-13,22:28:51.000,103,11087351,14045,0,1681424930,13123.948877329989,69.83777478000411,53557.60013952001
2023-04-13,22:28:52.000,103,11087330,13965,0,1681424931,13123.881514229994,69.83777478000411,53557.56520392
2023-04-13,22:28:53.000,103,11087359,14125,0,1681424932,13123.841096369993,69.82367651999812,53557.50231984001
2023-04-13,22:28:54.000,103,11087353,14005,0,1681424933,13123.841096369993,69.78843087000132,53557.48135848001
2023-04-13,22:28:55.000,103,11087302,13925,0,1681424934,13123.814151129998,69.80252913000004,53557.530268320006
2023-04-13,22:28:56.000,103,11087369,13925,0,1681424935,13123.800678509993,69.81662738999876,53557.51629408
2023-04-13,22:28:57.000,103,11087313,14085,0,1681424936,13123.820887439993,69.8095782599994,53557.51629408
2023-04-13,22:28:58.000,103,11087365,14085,0,1681424937,13123.760260649993,69.8095782599994,53557.390525920004
2023-04-13,22:28:59.000,103,11087348,14085,0,1681424938,13123.780469579993,69.81662738999876,53557.45341000001
2023-04-13,22:29:00.000,103,11087330,14125,0,1681424939,13123.807414819988,69.8095782599994,53557.43244864001
2023-04-13,22:29:01.000,103,11087284,14245,0,1681424940,13123.780469579993,69.81662738999876,53557.40450016001
2023-04-13,22:29:02.000,103,11087334,14085,0,1681424941,13123.793942199998,69.82367651999812,53557.32764184
2023-04-13,22:29:03.000,103,11087407,14005,0,1681424942,13123.800678509993,69.81662738999876,53557.3486032
2023-04-13,22:29:04.000,103,11087354,14285,0,1681424943,13123.800678509993,69.81662738999876,53557.28571912001
2023-04-13,22:29:05.000,103,11087334,14245,0,1681424944,13123.807414819988,69.83777478000411,53557.25078352
2023-04-13,22:29:06.000,103,11087377,13925,0,1681424945,13123.780469579993,69.79548000000068,53557.22982216
2023-04-13,22:29:07.000,103,11087321,14125,0,1681424946,13123.874777919998,69.76728348000324,53557.194886560006
2023-04-13,22:29:08.000,103,11087302,14205,0,1681424947,13123.888250539989,69.7743326100026,53557.2088608
2023-04-13,22:29:09.000,103,11087309,14245,0,1681424948,13123.874777919998,69.78138174000196,53557.18789944001
2023-04-13,22:29:10.000,103,11087324,13925,0,1681424949,13123.888250539989,69.7743326100026,53557.2088608
2023-04-13,22:29:11.000,103,11087335,14085,0,1681424950,13123.901723159994,69.79548000000068,53557.222835040004
2023-04-13,22:29:12.000,103,11087374,13845,0,1681424951,13123.894986849999,69.75318522000453,53557.18789944001
2023-04-13,22:29:13.000,103,11087399,14005,0,1681424952,13123.854568989998,69.7743326100026,53557.1389896
2023-04-13,22:29:14.000,103,11087319,14125,0,1681424953,13123.834360059998,69.76023435000388,53557.104054
2023-04-13,22:29:15.000,103,11087375,14085,0,1681424954,13123.868041609989,69.73203782999917,53557.16693808001
2023-04-13,22:29:16.000,103,11087304,14245,0,1681424955,13123.908459469989,69.73203782999917,53557.125015360005
2023-04-13,22:29:17.000,103,11087388,14285,0,1681424956,13123.868041609989,69.74613608999789,53557.15296384
2023-04-13,22:29:18.000,103,11087318,14125,0,1681424957,13123.820887439993,69.72498869999981,53557.06213128
2023-04-13,22:29:19.000,103,11087344,14045,0,1681424958,13123.800678509993,69.73908695999853,53557.055144160004
2023-04-13,22:29:20.000,103,11087317,14085,0,1681424959,13123.766996959988,69.73908695999853,53557.06911840001
2023-04-13,22:29:21.000,103,11087323,13845,0,1681424960,13123.793942199998,69.74613608999789,53557.11802824001
2023-04-13,22:29:22.000,103,11087332,14045,0,1681424961,13123.706370170003,69.73203782999917,53557.08309264
2023-04-13,22:29:23.000,103,11087345,13885,0,1681424962,13123.706370170003,69.71793957000045,53557.06911840001
2023-04-13,22:29:24.000,103,11087354,14085,0,1681424963,13123.719842789993,69.73203782999917,53557.11802824001
2023-04-13,22:29:25.000,103,11087329,14005,0,1681424964,13123.726579099988,69.70384131000174,53557.11802824001
2023-04-13,22:29:26.000,103,11087343,13925,0,1681424965,13123.713106479998,69.72498869999981,53557.06213128
2023-04-13,22:29:27.000,103,11087409,14405,0,1681424966,13123.672688619998,69.72498869999981,53557.055144160004
2023-04-13,22:29:28.000,103,11087337,14005,0,1681424967,13123.578380279992,69.70384131000174,53557.04815704001
2023-04-13,22:29:29.000,103,11087337,14045,0,1681424968,13123.578380279992,69.72498869999981,53556.90142752001
2023-04-13,22:29:30.000,103,11087304,13925,0,1681424969,13123.591852899997,69.7108904400011,53556.99226008
2023-04-13,22:29:31.000,103,11087338,14245,0,1681424970,13123.598589209992,69.72498869999981,53556.95033736001
2023-04-13,22:29:32.000,103,11087331,14205,0,1681424971,13123.564907660002,69.72498869999981,53556.95033736001
2023-04-13,22:29:33.000,103,11087298,13885,0,1681424972,13123.544698730002,69.72498869999981,53556.92937600001
2023-04-13,22:29:34.000,103,11087319,13965,0,1681424973,13123.524489800002,69.72498869999981,53556.98527296
2023-04-13,22:29:35.000,103,11087317,14005,0,1681424974,13123.537962419992,69.73203782999917,53556.92937600001
2023-04-13,22:29:36.000,103,11087313,13845,0,1681424975,13123.490808249997,69.75318522000453,53556.95033736001
2023-04-13,22:29:37.000,103,11087349,14005,0,1681424976,13123.477335629992,69.76023435000388,53556.92937600001
2023-04-13,22:29:38.000,103,11087311,14045,0,1681424977,13123.436917769992,69.7743326100026,53556.90142752001
2023-04-13,22:29:39.000,103,11087329,14045,0,1681424978,13123.416708839992,69.78843087000132,53556.87347904
2023-04-13,22:29:40.000,103,11087338,14245,0,1681424979,13123.450390389997,69.72498869999981,53556.92937600001
2023-04-13,22:29:41.000,103,11087336,14165,0,1681424980,13123.443654080002,69.78138174000196,53556.91540176
2023-04-13,22:29:42.000,103,11087317,14245,0,1681424981,13123.457126699992,69.8095782599994,53556.887453280004
2023-04-13,22:29:43.000,103,11087382,14005,0,1681424982,13123.356082049992,69.80252913000004,53556.79662072
2023-04-13,22:29:44.000,103,11087293,13965,0,1681424983,13123.369554669996,69.82367651999812,53556.85251768001
2023-04-13,22:29:45.000,103,11087307,13965,0,1681424984,13123.362818360001,69.88006956000027,53556.859504800006
2023-04-13,22:29:46.000,103,11087397,14045,0,1681424985,13123.322400500001,69.85892217000219,53556.87347904
2023-04-13,22:29:47.000,103,11087316,14085,0,1681424986,13123.315664189991,69.85892217000219,53556.83155632001
2023-04-13,22:29:48.000,103,11087300,14245,0,1681424987,13123.275246329991,69.84482391000347,53556.84553056
2023-04-13,22:29:49.000,103,11087367,14085,0,1681424988,13123.275246329991,69.85187304000283,53556.85251768001
2023-04-13,22:29:50.000,103,11087362,13645,0,1681424989,13123.22135585,69.86597130000155,53556.90142752001
2023-04-13,22:29:51.000,103,11087342,14245,0,1681424990,13123.18093799,69.9082660799977,53556.83155632001
2023-04-13,22:29:52.000,103,11087322,14045,0,1681424991,13123.14052013,69.91531521000434,53556.789633600005
2023-04-13,22:29:53.000,103,11087335,14005,0,1681424992,13123.13378381999,69.91531521000434,53556.78264648001
2023-04-13,22:29:54.000,103,11087312,14125,0,1681424993,13123.187674299996,69.90121694999834,53556.8944404
2023-04-13,22:29:55.000,103,11087294,14125,0,1681424994,13123.17420167999,69.9223643400037,53556.84553056
2023-04-13,22:29:56.000,103,11087351,14005,0,1681424995,13123.19441060999,69.95056086000113,53556.88046616001
2023-04-13,22:29:57.000,103,11087349,13885,0,1681424996,13123.20114692,69.96465911999985,53556.85251768001
2023-04-13,22:29:58.000,103,11087329,14005,0,1681424997,13123.16072906,69.90121694999834,53556.83155632001
2023-04-13,22:29:59.000,103,11087347,13925,0,1681424998,13123.207883229996,69.94351173000177,53556.81758208
2023-04-13,22:30:00.000,103,11087382,14085,0,1681424999,13123.14052013,69.9223643400037,53556.8245692
2023-04-13,22:30:01.000,103,11087293,14045,0,1681425000,13123.147256439996,69.96465911999985,53556.8245692
2023-04-13,22:30:02.000,103,11087324,14125,0,1681425001,13123.086629649995,69.94351173000177,53556.77565936
2023-04-13,22:30:03.000,103,11087320,14085,0,1681425002,13123.147256439996,69.97875737999857,53556.76867224
2023-04-13,22:30:04.000,103,11087353,14045,0,1681425003,13123.16072906,70.00695390000328,53556.83155632001
2023-04-13,22:30:05.000,103,11087317,14045,0,1681425004,13123.20114692,70.01400303000264,53556.838543440004
2023-04-13,22:30:06.000,103,11087295,14245,0,1681425005,13123.22135585,70.03515042000072,53556.81758208
2023-04-13,22:30:07.000,103,11087321,14205,0,1681425006,13123.207883229996,70.0562978099988,53556.73373664001
2023-04-13,22:30:08.000,103,11087315,13885,0,1681425007,13123.187674299996,70.0562978099988,53556.71277528001
2023-04-13,22:30:09.000,103,11087342,14125,0,1681425008,13123.275246329991,70.07039607000479,53556.76867224
2023-04-13,22:30:10.000,103,11087352,14045,0,1681425009,13123.268510019996,70.07744520000415,53556.80360784
2023-04-13,22:30:11.000,103,11087346,14005,0,1681425010,13123.26177371,70.14088736999838,53556.76168512001
2023-04-13,22:30:12.000,103,11087358,13725,0,1681425011,13123.22135585,70.14793649999774,53556.74771088
2023-04-13,22:30:13.000,103,11087333,13925,0,1681425012,13123.22135585,70.18318215000181,53556.72674952
2023-04-13,22:30:14.000,103,11087308,13885,0,1681425013,13123.275246329991,70.19023128000117,53556.80360784
2023-04-13,22:30:15.000,103,11087382,14285,0,1681425014,13123.228092159996,70.20432953999989,53556.74771088
2023-04-13,22:30:16.000,103,11087314,13965,0,1681425015,13123.234828469991,70.23957519000396,53556.76168512001
2023-04-13,22:30:17.000,103,11087320,13965,0,1681425016,13123.187674299996,70.2677717100014,53556.719762400004
2023-04-13,22:30:18.000,103,11087341,14125,0,1681425017,13123.1203112,70.28186997000012,53556.76867224
2023-04-13,22:30:19.000,103,11087295,13645,0,1681425018,13123.14052013,70.33826301000227,53556.73373664001
2023-04-13,22:30:20.000,103,11087348,13885,0,1681425019,13123.22135585,70.34531214000162,53556.76867224
2023-04-13,22:30:21.000,103,11087308,13845,0,1681425020,13123.187674299996,70.32416475000355,53556.70578816
2023-04-13,22:30:22.000,103,11087371,13965,0,1681425021,13123.147256439996,70.33826301000227,53556.754698
2023-04-13,22:30:23.000,103,11087336,13925,0,1681425022,13123.066420719995,70.38055778999842,53556.66386544001
2023-04-13,22:30:24.000,103,11087275,14245,0,1681425023,13123.05294809999,70.39465605000441,53556.73373664001
2023-04-13,22:30:25.000,103,11087331,13845,0,1681425024,13123.066420719995,70.38760691999778,53556.73373664001
2023-04-13,22:30:26.000,103,11087330,14005,0,1681425025,13123.066420719995,70.35941040000034,53556.754698
2023-04-13,22:30:27.000,103,11087306,13725,0,1681425026,13123.01253023999,70.41580344000249,53556.65687832
2023-04-13,22:30:28.000,103,11087286,13965,0,1681425027,13123.01926655,70.42990170000121,53556.63591696
2023-04-13,22:30:29.000,103,11087300,13845,0,1681425028,13123.03947548,70.43695083000057,53556.670852560004
2023-04-13,22:30:30.000,103,11087349,13885,0,1681425029,13123.03273916999,70.44399995999993,53556.62892984
2023-04-13,22:30:31.000,103,11087320,14165,0,1681425030,13123.03947548,70.42285257000185,53556.61495560001
2023-04-13,22:30:32.000,103,11087354,14005,0,1681425031,13122.99905762,70.42285257000185,53556.58700712
2023-04-13,22:30:33.000,103,11087325,13885,0,1681425032,13122.985584999995,70.45104908999929,53556.53111016
2023-04-13,22:30:34.000,103,11087284,14005,0,1681425033,13122.99905762,70.41580344000249,53556.63591696
2023-04-13,22:30:35.000,103,11087320,14005,0,1681425034,13123.03273916999,70.465147349998,53556.55905864
2023-04-13,22:30:36.000,103,11087276,14085,0,1681425035,13123.05294809999,70.41580344000249,53556.56604576001
2023-04-13,22:30:37.000,103,11087303,14005,0,1681425036,13123.066420719995,70.44399995999993,53556.53111016
2023-04-13,22:30:38.000,103,11087372,14125,0,1681425037,13123.03947548,70.43695083000057,53556.53111016
2023-04-13,22:30:39.000,103,11087329,14085,0,1681425038,13123.046211789995,70.45809821999865,53556.54508440001
2023-04-13,22:30:40.000,103,11087298,14085,0,1681425039,13123.03273916999,70.42990170000121,53556.53111016
2023-04-13,22:30:41.000,103,11087322,13885,0,1681425040,13123.046211789995,70.50744213000144,53556.503161680004
2023-04-13,22:30:42.000,103,11087344,13925,0,1681425041,13122.97211237999,70.43695083000057,53556.44726472001
2023-04-13,22:30:43.000,103,11087337,13965,0,1681425042,13123.005793929995,70.43695083000057,53556.43329048
2023-04-13,22:30:44.000,103,11087323,14125,0,1681425043,13123.026002859995,70.40875431000313,53556.46123896
2023-04-13,22:30:45.000,103,11087323,14005,0,1681425044,13123.046211789995,70.43695083000057,53556.454251840005
2023-04-13,22:30:46.000,103,11087311,14085,0,1681425045,13123.005793929995,70.41580344000249,53556.44726472001
2023-04-13,22:30:47.000,103,11087304,14165,0,1681425046,13122.945167139995,70.40170518000377,53556.356432160006
2023-04-13,22:30:48.000,103,11087302,13925,0,1681425047,13122.95190344999,70.35236127000098,53556.39136776
2023-04-13,22:30:49.000,103,11087299,13965,0,1681425048,13122.803704629994,70.37350865999906,53556.22367688
2023-04-13,22:30:50.000,103,11087281,13885,0,1681425049,13122.81044093999,70.35941040000034,53556.2655996
2023-04-13,22:30:51.000,103,11087324,14045,0,1681425050,13122.85759511,70.35236127000098,53556.31450944
2023-04-13,22:30:52.000,103,11087348,13765,0,1681425051,13122.87106772999,70.35941040000034,53556.3704064
2023-04-13,22:30:53.000,103,11087287,13965,0,1681425052,13122.83738618,70.3312138800029,53556.286560960005
2023-04-13,22:30:54.000,103,11087336,14125,0,1681425053,13122.864331419994,70.31711562000419,53556.34245792
2023-04-13,22:30:55.000,103,11087303,13885,0,1681425054,13122.81044093999,70.32416475000355,53556.27258672
2023-04-13,22:30:56.000,103,11087349,14125,0,1681425055,13122.79023200999,70.31006649000483,53556.24463824
2023-04-13,22:30:57.000,103,11087302,13885,0,1681425056,13122.736341529999,70.3664595299997,53556.23066400001
2023-04-13,22:30:58.000,103,11087305,13885,0,1681425057,13122.682451049994,70.32416475000355,53556.18175416001
2023-04-13,22:30:59.000,103,11087274,13885,0,1681425058,13122.722868909994,70.34531214000162,53556.23066400001
2023-04-13,22:31:00.000,103,11087280,14165,0,1681425059,13122.736341529999,70.33826301000227,53556.25162536
2023-04-13,22:31:01.000,103,11087315,14125,0,1681425060,13122.689187359989,70.3664595299997,53556.17476704
2023-04-13,22:31:02.000,103,11087335,13965,0,1681425061,13122.695923669999,70.37350865999906,53556.23066400001
2023-04-13,22:31:03.000,103,11087298,14165,0,1681425062,13122.608351639989,70.41580344000249,53556.16079280001
2023-04-13,22:31:04.000,103,11087308,14045,0,1681425063,13122.621824259993,70.37350865999906,53556.167779920004
2023-04-13,22:31:05.000,103,11087326,14125,0,1681425064,13122.514043299998,70.40875431000313,53556.08393448
2023-04-13,22:31:06.000,103,11087323,13725,0,1681425065,13122.567933779988,70.35941040000034,53556.15380568
2023-04-13,22:31:07.000,103,11087288,14085,0,1681425066,13122.500570679993,70.40170518000377,53556.10489584
2023-04-13,22:31:08.000,103,11087261,13885,0,1681425067,13122.561197469993,70.38760691999778,53556.13983144001
2023-04-13,22:31:09.000,103,11087251,14205,0,1681425068,13122.466889130003,70.37350865999906,53556.08393448
2023-04-13,22:31:10.000,103,11087328,13965,0,1681425069,13122.534252229998,70.35941040000034,53556.118870080005
2023-04-13,22:31:11.000,103,11087316,14085,0,1681425070,13122.453416509998,70.37350865999906,53556.055986
2023-04-13,22:31:12.000,103,11087292,14085,0,1681425071,13122.480361749993,70.38760691999778,53556.04201176001
2023-04-13,22:31:13.000,103,11087262,14005,0,1681425072,13122.399526029993,70.40170518000377,53555.99310192001
2023-04-13,22:31:14.000,103,11087346,13885,0,1681425073,13122.453416509998,70.40170518000377,53556.055986
2023-04-13,22:31:15.000,103,11087277,14245,0,1681425074,13122.439943889993,70.37350865999906,53556.02803752
2023-04-13,22:31:16.000,103,11087283,13885,0,1681425075,13122.433207579998,70.3664595299997,53556.00707616
2023-04-13,22:31:17.000,103,11087302,13885,0,1681425076,13122.433207579998,70.3664595299997,53555.95816632
2023-04-13,22:31:18.000,103,11087288,13885,0,1681425077,13122.433207579998,70.38055778999842,53556.09790872
2023-04-13,22:31:19.000,103,11087313,14045,0,1681425078,13122.338899239992,70.3664595299997,53555.95816632
2023-04-13,22:31:20.000,103,11087288,13925,0,1681425079,13122.392789719997,70.3312138800029,53555.94419208001
2023-04-13,22:31:21.000,103,11087286,14125,0,1681425080,13122.359108169992,70.28186997000012,53555.965153439996
2023-04-13,22:31:22.000,103,11087242,14045,0,1681425081,13122.338899239992,70.29596822999883,53555.84637240001
2023-04-13,22:31:23.000,103,11087299,13885,0,1681425082,13122.359108169992,70.28186997000012,53555.93021784
2023-04-13,22:31:24.000,103,11087332,14005,0,1681425083,13122.352371859997,70.28186997000012,53555.88829512
2023-04-13,22:31:25.000,103,11087280,13965,0,1681425084,13122.338899239992,70.25367345000268,53555.89528224001
2023-04-13,22:31:26.000,103,11087352,14245,0,1681425085,13122.359108169992,70.18318215000181,53555.94419208001
2023-04-13,22:31:27.000,103,11087332,14205,0,1681425086,13122.285008760002,70.21842779999861,53555.832398160004
2023-04-13,22:31:28.000,103,11087290,14005,0,1681425087,13122.332162929997,70.1197399800003,53555.80444968001
2023-04-13,22:31:29.000,103,11087273,13925,0,1681425088,13122.345635550002,70.1197399800003,53555.82541104001
2023-04-13,22:31:30.000,103,11087317,13925,0,1681425089,13122.372580789997,70.10564172000159,53555.87432088001
2023-04-13,22:31:31.000,103,11087265,14285,0,1681425090,13122.318690309992,70.09154346000287,53555.797462559996
2023-04-13,22:31:32.000,103,11087338,13925,0,1681425091,13122.352371859997,70.07744520000415,53555.86034664
2023-04-13,22:31:33.000,103,11087292,14045,0,1681425092,13122.345635550002,70.0562978099988,53555.87432088001
2023-04-13,22:31:34.000,103,11087339,13965,0,1681425093,13122.352371859997,70.01400303000264,53555.84637240001
2023-04-13,22:31:35.000,103,11087338,13725,0,1681425094,13122.285008760002,70.0562978099988,53555.734578480005
2023-04-13,22:31:36.000,103,11087280,13965,0,1681425095,13122.332162929997,70.0562978099988,53555.80444968001
2023-04-13,22:31:37.000,103,11087299,14045,0,1681425096,13122.325426620002,70.0562978099988,53555.75553984001
2023-04-13,22:31:38.000,103,11087341,14045,0,1681425097,13122.318690309992,70.04219955000008,53555.69964288
2023-04-13,22:31:39.000,103,11087312,13805,0,1681425098,13122.338899239992,70.03515042000072,53555.75553984001
2023-04-13,22:31:40.000,103,11087278,13725,0,1681425099,13122.325426620002,70.08449433000351,53555.72060424
2023-04-13,22:31:41.000,103,11087248,13645,0,1681425100,13122.379317099992,70.04924867999944,53555.76951408
2023-04-13,22:31:42.000,103,11087286,13885,0,1681425101,13122.372580789997,70.04924867999944,53555.77650120001
2023-04-13,22:31:43.000,103,11087296,13725,0,1681425102,13122.285008760002,70.03515042000072,53555.75553984001
2023-04-13,22:31:44.000,103,11087236,13965,0,1681425103,13122.271536139997,70.07744520000415,53555.74855272
2023-04-13,22:31:45.000,103,11087273,14045,0,1681425104,13122.244590900002,70.06334693999815,53555.734578480005
2023-04-13,22:31:46.000,103,11087237,14005,0,1681425105,13122.190700419997,70.06334693999815,53555.69265576
2023-04-13,22:31:47.000,103,11087295,13805,0,1681425106,13122.183964110001,70.02810129000136,53555.71361712
2023-04-13,22:31:48.000,103,11087269,13965,0,1681425107,13122.204173040001,69.99285564000456,53555.797462559996
2023-04-13,22:31:49.000,103,11087258,13925,0,1681425108,13122.170491489996,70.04924867999944,53555.72759136001
2023-04-13,22:31:50.000,103,11087297,13965,0,1681425109,13122.130073629996,70.0562978099988,53555.685668640006
2023-04-13,22:31:51.000,103,11087275,14165,0,1681425110,13122.0425016,70.07039607000479,53555.664707280004
2023-04-13,22:31:52.000,103,11087287,13925,0,1681425111,13121.988611119996,70.07039607000479,53555.6018232
2023-04-13,22:31:53.000,103,11087363,14005,0,1681425112,13121.94145695,70.07039607000479,53555.566887600005
2023-04-13,22:31:54.000,103,11087287,14125,0,1681425113,13121.94145695,70.06334693999815,53555.64374592
2023-04-13,22:31:55.000,103,11087267,13885,0,1681425114,13121.927984329996,70.07744520000415,53555.664707280004
2023-04-13,22:31:56.000,103,11087295,14165,0,1681425115,13121.94145695,70.07039607000479,53555.65772016001
2023-04-13,22:31:57.000,103,11087301,14245,0,1681425116,13121.85388491999,70.0562978099988,53555.63675880001
2023-04-13,22:31:58.000,103,11087329,14245,0,1681425117,13121.826939679995,70.02810129000136,53555.59483608
2023-04-13,22:31:59.000,103,11087337,14045,0,1681425118,13121.77304919999,70.06334693999815,53555.54592624
2023-04-13,22:32:00.000,103,11087284,14085,0,1681425119,13121.73936765,70.02810129000136,53555.55990048001
2023-04-13,22:32:01.000,103,11087244,14085,0,1681425120,13121.67200454999,70.0562978099988,53555.566887600005
2023-04-13,22:32:02.000,103,11087286,14005,0,1681425121,13121.597905139999,70.07039607000479,53555.51099064001
2023-04-13,22:32:03.000,103,11087278,14045,0,1681425122,13121.577696209999,70.0562978099988,53555.55291336
2023-04-13,22:32:04.000,103,11087300,14005,0,1681425123,13121.57095989999,70.02810129000136,53555.58784896001
2023-04-13,22:32:05.000,103,11087259,14245,0,1681425124,13121.456442629998,70.0562978099988,53555.47605504
2023-04-13,22:32:06.000,103,11087302,14045,0,1681425125,13121.463178939994,70.01400303000264,53555.53893912001
2023-04-13,22:32:07.000,103,11087306,13965,0,1681425126,13121.375606909998,70.04219955000008,53555.497016400004
2023-04-13,22:32:08.000,103,11087272,13925,0,1681425127,13121.348661669988,70.021052160002,53555.48304216
2023-04-13,22:32:09.000,103,11087274,14085,0,1681425128,13121.281298569993,69.99285564000456,53555.497016400004
2023-04-13,22:32:10.000,103,11087280,13765,0,1681425129,13121.207199160002,70.021052160002,53555.54592624
2023-04-13,22:32:11.000,103,11087270,13925,0,1681425130,13121.180253919993,70.0562978099988,53555.497016400004
2023-04-13,22:32:12.000,103,11087286,13805,0,1681425131,13121.153308679997,69.99990477000392,53555.462080799996
2023-04-13,22:32:13.000,103,11087285,14005,0,1681425132,13121.079209269992,69.99990477000392,53555.43413232
2023-04-13,22:32:14.000,103,11087313,14085,0,1681425133,13120.984900930001,69.96465911999985,53555.33631264
2023-04-13,22:32:15.000,103,11087270,14005,0,1681425134,13120.991637239997,69.9223643400037,53555.357274
2023-04-13,22:32:16.000,103,11087296,13805,0,1681425135,13120.910801519996,69.94351173000177,53555.31535128
2023-04-13,22:32:17.000,103,11087269,14005,0,1681425136,13120.883856280001,69.9223643400037,53555.25246720001
2023-04-13,22:32:18.000,103,11087237,13925,0,1681425137,13120.910801519996,69.91531521000434,53555.350286880006
2023-04-13,22:32:19.000,103,11087257,13965,0,1681425138,13120.863647350001,69.89416781999898,53555.27342856001
2023-04-13,22:32:20.000,103,11087252,13845,0,1681425139,13120.883856280001,69.84482391000347,53555.32233840001
2023-04-13,22:32:21.000,103,11087269,13845,0,1681425140,13120.877119969991,69.85187304000283,53555.34329976001
2023-04-13,22:32:22.000,103,11087303,14205,0,1681425141,13120.850174729996,69.8095782599994,53555.280415680005
2023-04-13,22:32:23.000,103,11087350,13965,0,1681425142,13120.796284249991,69.78138174000196,53555.294389919996
2023-04-13,22:32:24.000,103,11087274,14125,0,1681425143,13120.789547939996,69.78843087000132,53555.25246720001
2023-04-13,22:32:25.000,103,11087248,14205,0,1681425144,13120.789547939996,69.74613608999789,53555.294389919996
2023-04-13,22:32:26.000,103,11087282,14045,0,1681425145,13120.789547939996,69.71793957000045,53555.25246720001
2023-04-13,22:32:27.000,103,11087301,14085,0,1681425146,13120.78281163,69.68974305000302,53555.30137704001
2023-04-13,22:32:28.000,103,11087317,14125,0,1681425147,13120.73565745999,69.68974305000302,53555.24548008
2023-04-13,22:32:29.000,103,11087248,14045,0,1681425148,13120.69523959999,69.6756447900043,53555.16862176
2023-04-13,22:32:30.000,103,11087284,14045,0,1681425149,13120.776075319991,69.63335001000087,53555.182596000006
2023-04-13,22:32:31.000,103,11087292,14165,0,1681425150,13120.75586638999,69.61220262000279,53555.24548008
2023-04-13,22:32:32.000,103,11087276,14045,0,1681425151,13120.73565745999,69.61925175000215,53555.17560888001
2023-04-13,22:32:33.000,103,11087252,14085,0,1681425152,13120.776075319991,69.60515349000343,53555.126699039996
2023-04-13,22:32:34.000,103,11087243,14165,0,1681425153,13120.71544852999,69.59105523000471,53555.09176344
2023-04-13,22:32:35.000,103,11087302,14165,0,1681425154,13120.78281163,69.58400609999808,53555.13368616001
2023-04-13,22:32:36.000,103,11087285,14045,0,1681425155,13120.82322949,69.57695696999872,53555.09875056
2023-04-13,22:32:37.000,103,11087325,14205,0,1681425156,13120.850174729996,69.56285871,53555.126699039996
2023-04-13,22:32:38.000,103,11087295,13925,0,1681425157,13120.829965799996,69.54171132000192,53555.15464752001
2023-04-13,22:32:39.000,103,11087312,14165,0,1681425158,13120.856911039991,69.56990783999936,53555.0777892
2023-04-13,22:32:40.000,103,11087314,14085,0,1681425159,13120.84343842,69.54171132000192,53555.063814960005
2023-04-13,22:32:41.000,103,11087286,13965,0,1681425160,13120.904065210001,69.5276130600032,53555.08477632001
2023-04-13,22:32:42.000,103,11087273,14245,0,1681425161,13120.910801519996,69.55580958000064,53555.14067328
2023-04-13,22:32:43.000,103,11087277,13805,0,1681425162,13120.978164619992,69.5276130600032,53555.14067328
2023-04-13,22:32:44.000,103,11087244,13885,0,1681425163,13120.951219379996,69.54171132000192,53555.02887936
2023-04-13,22:32:45.000,103,11087267,13925,0,1681425164,13121.038791409992,69.55580958000064,53555.126699039996
2023-04-13,22:32:46.000,103,11087282,14205,0,1681425165,13121.065736650002,69.55580958000064,53555.04984072
2023-04-13,22:32:47.000,103,11087287,13925,0,1681425166,13121.059000339992,69.5276130600032,53555.08477632001
2023-04-13,22:32:48.000,103,11087274,13965,0,1681425167,13121.072472959997,69.55580958000064,53555.07080208
2023-04-13,22:32:49.000,103,11087274,14085,0,1681425168,13121.092681889997,69.57695696999872,53555.112724800005
2023-04-13,22:32:50.000,103,11087270,14165,0,1681425169,13121.092681889997,69.63335001000087,53554.96599528001
2023-04-13,22:32:51.000,103,11087263,13965,0,1681425170,13121.112890819997,69.6615465299983,53555.063814960005
2023-04-13,22:32:52.000,103,11087269,14125,0,1681425171,13121.112890819997,69.66859565999766,53555.04984072
2023-04-13,22:32:53.000,103,11087295,13965,0,1681425172,13121.180253919993,69.69679218000238,53555.04984072
2023-04-13,22:32:54.000,103,11087266,14005,0,1681425173,13121.180253919993,69.72498869999981,53555.04984072
2023-04-13,22:32:55.000,103,11087272,14245,0,1681425174,13121.166781300002,69.76728348000324,53555.00093088
2023-04-13,22:32:56.000,103,11087261,14165,0,1681425175,13121.193726539997,69.78843087000132,53555.014905120006
2023-04-13,22:32:57.000,103,11087294,14005,0,1681425176,13121.173517609997,69.83777478000411,53554.96599528001
2023-04-13,22:32:58.000,103,11087288,13965,0,1681425177,13121.220671779993,69.84482391000347,53555.02887936
2023-04-13,22:32:59.000,103,11087275,13965,0,1681425178,13121.254353329998,69.85187304000283,53555.05682784001
2023-04-13,22:33:00.000,103,11087258,14245,0,1681425179,13121.247617020003,69.88711868999962,53555.02189224
2023-04-13,22:33:01.000,103,11087289,14245,0,1681425180,13121.234144399998,69.90121694999834,53555.00791800001
2023-04-13,22:33:02.000,103,11087274,14045,0,1681425181,13121.321716429993,69.89416781999898,53555.03586648001
2023-04-13,22:33:03.000,103,11087366,13965,0,1681425182,13121.348661669988,69.89416781999898,53555.03586648001
2023-04-13,22:33:04.000,103,11087261,13885,0,1681425183,13121.335189049998,69.89416781999898,53555.04984072
2023-04-13,22:33:05.000,103,11087281,14165,0,1681425184,13121.321716429993,69.95056086000113,53554.98695664001
2023-04-13,22:33:06.000,103,11087290,13965,0,1681425185,13121.409288459989,69.9082660799977,53555.09176344
2023-04-13,22:33:07.000,103,11087308,13845,0,1681425186,13121.389079529989,69.92941347000306,53555.112724800005
2023-04-13,22:33:08.000,103,11087247,13925,0,1681425187,13121.436233699998,69.93646260000241,53555.07080208
2023-04-13,22:33:09.000,103,11087248,14165,0,1681425188,13121.537278349999,69.9223643400037,53555.10573768001
2023-04-13,22:33:10.000,103,11087250,13925,0,1681425189,13121.59116882999,69.95056086000113,53555.08477632001
2023-04-13,22:33:11.000,103,11087270,14205,0,1681425190,13121.61137775999,69.96465911999985,53555.03586648001
2023-04-13,22:33:12.000,103,11087257,13965,0,1681425191,13121.645059309994,69.92941347000306,53554.97996952
2023-04-13,22:33:13.000,103,11087236,13965,0,1681425192,13121.71242240999,69.9223643400037,53555.10573768001
2023-04-13,22:33:14.000,103,11087268,13845,0,1681425193,13121.73263133999,69.91531521000434,53555.15464752001
2023-04-13,22:33:15.000,103,11087246,13925,0,1681425194,13121.77304919999,69.90121694999834,53555.09176344
2023-04-13,22:33:16.000,103,11087276,13925,0,1681425195,13121.887566469995,69.88711868999962,53555.14067328
2023-04-13,22:33:17.000,103,11087199,14085,0,1681425196,13121.86062123,69.89416781999898,53555.112724800005
2023-04-13,22:33:18.000,103,11087238,13725,0,1681425197,13121.95492956999,69.85892217000219,53555.09875056
2023-04-13,22:33:19.000,103,11087269,13725,0,1681425198,13121.97513849999,69.85187304000283,53555.0777892
2023-04-13,22:33:20.000,103,11087222,14085,0,1681425199,13122.029028979996,69.85187304000283,53555.0777892
2023-04-13,22:33:21.000,103,11087286,14085,0,1681425200,13122.049237909996,69.86597130000155,53555.063814960005
2023-04-13,22:33:22.000,103,11087270,14085,0,1681425201,13122.076183149991,69.85892217000219,53555.09875056
2023-04-13,22:33:23.000,103,11087259,13885,0,1681425202,13122.197436729992,69.83072565000475,53555.14067328
2023-04-13,22:33:24.000,103,11087256,13885,0,1681425203,13122.271536139997,69.89416781999898,53555.15464752001
2023-04-13,22:33:25.000,103,11087290,13805,0,1681425204,13122.278272449992,69.85187304000283,53555.161634640004
2023-04-13,22:33:26.000,103,11087229,13805,0,1681425205,13122.345635550002,69.85892217000219,53555.17560888001
2023-04-13,22:33:27.000,103,11087264,13725,0,1681425206,13122.305217690002,69.90121694999834,53555.09875056
2023-04-13,22:33:28.000,103,11087320,13845,0,1681425207,13122.386053410002,69.91531521000434,53555.16862176
2023-04-13,22:33:29.000,103,11087287,13805,0,1681425208,13122.426471270002,69.9223643400037,53555.15464752001
2023-04-13,22:33:30.000,103,11087258,13925,0,1681425209,13122.460152819993,69.9223643400037,53555.161634640004
2023-04-13,22:33:31.000,103,11087258,14085,0,1681425210,13122.473625439998,69.91531521000434,53555.16862176
2023-04-13,22:33:32.000,103,11087266,14205,0,1681425211,13122.527515919988,69.93646260000241,53555.15464752001
2023-04-13,22:33:33.000,103,11087245,13765,0,1681425212,13122.534252229998,69.96465911999985,53555.22451872001
2023-04-13,22:33:34.000,103,11087245,13805,0,1681425213,13122.601615329993,69.95760999000049,53555.231505840005
2023-04-13,22:33:35.000,103,11087307,13805,0,1681425214,13122.628560569989,69.96465911999985,53555.161634640004
2023-04-13,22:33:36.000,103,11087283,13925,0,1681425215,13122.709396289989,69.96465911999985,53555.182596000006
2023-04-13,22:33:37.000,103,11087218,13885,0,1681425216,13122.648769499989,69.97170824999921,53555.15464752001
2023-04-13,22:33:38.000,103,11087258,13805,0,1681425217,13122.615087949998,70.01400303000264,53555.1476604
2023-04-13,22:33:39.000,103,11087338,13885,0,1681425218,13122.682451049994,70.03515042000072,53555.21054448
2023-04-13,22:33:40.000,103,11087212,14085,0,1681425219,13122.716132599999,70.021052160002,53555.2874028
2023-04-13,22:33:41.000,103,11087281,13845,0,1681425220,13122.668978429989,70.04924867999944,53555.231505840005
2023-04-13,22:33:42.000,103,11087283,14045,0,1681425221,13122.716132599999,70.07744520000415,53555.23849296
2023-04-13,22:33:43.000,103,11087292,14125,0,1681425222,13122.729605219989,70.09154346000287,53555.19657024
2023-04-13,22:33:44.000,103,11087272,14085,0,1681425223,13122.729605219989,70.15498563000438,53555.23849296
2023-04-13,22:33:45.000,103,11087271,14005,0,1681425224,13122.716132599999,70.17613302000245,53555.2175316
2023-04-13,22:33:46.000,103,11087254,14325,0,1681425225,13122.756550459999,70.22547692999797,53555.294389919996
2023-04-13,22:33:47.000,103,11087239,14205,0,1681425226,13122.722868909994,70.22547692999797,53555.231505840005
2023-04-13,22:33:48.000,103,11087302,14245,0,1681425227,13122.803704629994,70.23957519000396,53555.23849296
2023-04-13,22:33:49.000,103,11087287,13965,0,1681425228,13122.81044093999,70.27482084000076,53555.27342856001
2023-04-13,22:33:50.000,103,11087210,14085,0,1681425229,13122.81044093999,70.26072258000204,53555.26644144
2023-04-13,22:33:51.000,103,11087276,13965,0,1681425230,13122.743077839994,70.3312138800029,53555.21054448
2023-04-13,22:33:52.000,103,11087258,14045,0,1681425231,13122.79023200999,70.38055778999842,53555.231505840005
2023-04-13,22:33:53.000,103,11087241,13965,0,1681425232,13122.803704629994,70.42990170000121,53555.21054448
2023-04-13,22:33:54.000,103,11087262,14045,0,1681425233,13122.85085879999,70.40170518000377,53555.25945432
2023-04-13,22:33:55.000,103,11087276,13845,0,1681425234,13122.79023200999,70.41580344000249,53555.2874028
2023-04-13,22:33:56.000,103,11087236,14005,0,1681425235,13122.87780404,70.45104908999929,53555.329325520004
2023-04-13,22:33:57.000,103,11087265,14045,0,1681425236,13122.87780404,70.42285257000185,53555.30836416
2023-04-13,22:33:58.000,103,11087278,13965,0,1681425237,13122.85759511,70.45104908999929,53555.20355736001
2023-04-13,22:33:59.000,103,11087288,14085,0,1681425238,13122.884540349994,70.465147349998,53555.25246720001
2023-04-13,22:34:00.000,103,11087225,14205,0,1681425239,13122.83738618,70.465147349998,53555.21054448
2023-04-13,22:34:01.000,103,11087289,13845,0,1681425240,13122.844122489994,70.47219648000464,53555.182596000006
2023-04-13,22:34:02.000,103,11087308,14005,0,1681425241,13122.91148558999,70.42990170000121,53555.24548008
2023-04-13,22:34:03.000,103,11087231,14085,0,1681425242,13122.91148558999,70.45104908999929,53555.280415680005
2023-04-13,22:34:04.000,103,11087277,14445,0,1681425243,13122.945167139995,70.479245610004,53555.26644144
2023-04-13,22:34:05.000,103,11087216,14085,0,1681425244,13122.99232130999,70.465147349998,53555.2874028
2023-04-13,22:34:06.000,103,11087235,13885,0,1681425245,13122.97884869,70.42990170000121,53555.30137704001
2023-04-13,22:34:07.000,103,11087263,13885,0,1681425246,13122.93843083,70.42990170000121,53555.2175316
2023-04-13,22:34:08.000,103,11087242,14205,0,1681425247,13122.99905762,70.43695083000057,53555.24548008
2023-04-13,22:34:09.000,103,11087236,14165,0,1681425248,13122.99905762,70.45104908999929,53555.25945432
2023-04-13,22:34:10.000,103,11087245,14085,0,1681425249,13122.945167139995,70.45809821999865,53555.19657024
2023-04-13,22:34:11.000,103,11087272,14045,0,1681425250,13122.965376069995,70.41580344000249,53555.280415680005
2023-04-13,22:34:12.000,103,11087226,14125,0,1681425251,13122.985584999995,70.43695083000057,53555.23849296
2023-04-13,22:34:13.000,103,11087297,14245,0,1681425252,13122.95863976,70.479245610004,53555.2175316
2023-04-13,22:34:14.000,103,11087266,14045,0,1681425253,13123.01253023999,70.45104908999929,53555.25246720001
2023-04-13,22:34:15.000,103,11087290,13805,0,1681425254,13122.99232130999,70.49334387000272,53555.30137704001
2023-04-13,22:34:16.000,103,11087247,14045,0,1681425255,13122.91148558999,70.5144912600008,53555.1476604
2023-04-13,22:34:17.000,103,11087223,14005,0,1681425256,13122.99232130999,70.52154039000015,53555.2874028
2023-04-13,22:34:18.000,103,11087207,14165,0,1681425257,13122.985584999995,70.57088430000294,53555.23849296
2023-04-13,22:34:19.000,103,11087242,14125,0,1681425258,13123.026002859995,70.53563864999887,53555.2175316
2023-04-13,22:34:20.000,103,11087290,13885,0,1681425259,13123.05294809999,70.5144912600008,53555.32233840001
2023-04-13,22:34:21.000,103,11087243,14085,0,1681425260,13123.03947548,70.53563864999887,53555.280415680005
2023-04-13,22:34:22.000,103,11087276,14125,0,1681425261,13123.086629649995,70.55678604000423,53555.32233840001
2023-04-13,22:34:23.000,103,11087289,14005,0,1681425262,13123.03947548,70.58498256000166,53555.34329976001
2023-04-13,22:34:24.000,103,11087270,14125,0,1681425263,13123.01253023999,70.59908082000038,53555.357274
2023-04-13,22:34:25.000,103,11087265,14045,0,1681425264,13123.01253023999,70.60612994999974,53555.357274
2023-04-13,22:34:26.000,103,11087280,13965,0,1681425265,13122.99905762,70.62022820999846,53555.329325520004
2023-04-13,22:34:27.000,103,11087235,14005,0,1681425266,13122.965376069995,70.62727733999782,53555.36426112
2023-04-13,22:34:28.000,103,11087222,14085,0,1681425267,13122.97211237999,70.60612994999974,53555.4271452
2023-04-13,22:34:29.000,103,11087281,14005,0,1681425268,13122.93843083,70.6131790799991,53555.38522248
2023-04-13,22:34:30.000,103,11087232,14125,0,1681425269,13122.9182219,70.63432647000445,53555.41317096
2023-04-13,22:34:31.000,103,11087252,13885,0,1681425270,13122.89127665999,70.66957212000125,53555.357274
2023-04-13,22:34:32.000,103,11087274,14205,0,1681425271,13122.864331419994,70.65547386000253,53555.399196720005
2023-04-13,22:34:33.000,103,11087273,13965,0,1681425272,13122.87106772999,70.69071950999933,53555.38522248
2023-04-13,22:34:34.000,103,11087224,13965,0,1681425273,13122.783495699994,70.69071950999933,53555.350286880006
2023-04-13,22:34:35.000,103,11087260,13885,0,1681425274,13122.83064986999,70.65547386000253,53555.37823536
2023-04-13,22:34:36.000,103,11087233,14205,0,1681425275,13122.83738618,70.66957212000125,53555.399196720005
2023-04-13,22:34:37.000,103,11087216,14245,0,1681425276,13122.823913559994,70.67662125000061,53555.45509368
2023-04-13,22:34:38.000,103,11087224,13925,0,1681425277,13122.79023200999,70.68367037999997,53555.448106560005
2023-04-13,22:34:39.000,103,11087206,14045,0,1681425278,13122.682451049994,70.67662125000061,53555.37823536
2023-04-13,22:34:40.000,103,11087266,13965,0,1681425279,13122.682451049994,70.66252299000189,53555.399196720005
2023-04-13,22:34:41.000,103,11087222,13885,0,1681425280,13122.729605219989,70.62727733999782,53555.42015808001
2023-04-13,22:34:42.000,103,11087245,13845,0,1681425281,13122.695923669999,70.6131790799991,53555.399196720005
2023-04-13,22:34:43.000,103,11087284,13725,0,1681425282,13122.648769499989,70.59908082000038,53555.399196720005
2023-04-13,22:34:44.000,103,11087256,14245,0,1681425283,13122.668978429989,70.54973691000487,53555.448106560005
2023-04-13,22:34:45.000,103,11087241,13885,0,1681425284,13122.608351639989,70.50744213000144,53555.462080799996
2023-04-13,22:34:46.000,103,11087209,13885,0,1681425285,13122.621824259993,70.53563864999887,53555.4271452
2023-04-13,22:34:47.000,103,11087262,14045,0,1681425286,13122.527515919988,70.465147349998,53555.36426112
2023-04-13,22:34:48.000,103,11087282,13925,0,1681425287,13122.493834369998,70.45104908999929,53555.350286880006
2023-04-13,22:34:49.000,103,11087309,14085,0,1681425288,13122.520779609993,70.38055778999842,53555.37124824001
2023-04-13,22:34:50.000,103,11087266,13925,0,1681425289,13122.453416509998,70.35236127000098,53555.38522248
2023-04-13,22:34:51.000,103,11087268,13885,0,1681425290,13122.426471270002,70.3312138800029,53555.34329976001
2023-04-13,22:34:52.000,103,11087266,14045,0,1681425291,13122.433207579998,70.2325260600046,53555.399196720005
2023-04-13,22:34:53.000,103,11087251,14125,0,1681425292,13122.412998649997,70.22547692999797,53555.37823536
2023-04-13,22:34:54.000,103,11087249,14045,0,1681425293,13122.433207579998,70.22547692999797,53555.43413232
2023-04-13,22:34:55.000,103,11087280,13925,0,1681425294,13122.386053410002,70.18318215000181,53555.37823536
2023-04-13,22:34:56.000,103,11087245,14245,0,1681425295,13122.332162929997,70.1690838900031,53555.36426112
2023-04-13,22:34:57.000,103,11087242,13645,0,1681425296,13122.318690309992,70.13383823999902,53555.25246720001
2023-04-13,22:34:58.000,103,11087241,13925,0,1681425297,13122.285008760002,70.09859259000223,53555.350286880006
2023-04-13,22:34:59.000,103,11087238,13965,0,1681425298,13122.318690309992,70.08449433000351,53555.30836416
2023-04-13,22:35:00.000,103,11087237,13965,0,1681425299,13122.244590900002,70.06334693999815,53555.2874028
2023-04-13,22:35:01.000,103,11087284,13885,0,1681425300,13122.237854589992,70.04924867999944,53555.31535128
2023-04-13,22:35:02.000,103,11087230,13805,0,1681425301,13122.217645659992,70.021052160002,53555.34329976001
2023-04-13,22:35:03.000,103,11087242,13965,0,1681425302,13122.177227799992,69.99990477000392,53555.30836416
2023-04-13,22:35:04.000,103,11087245,13925,0,1681425303,13122.130073629996,69.98580650999793,53555.27342856001
2023-04-13,22:35:05.000,103,11087250,13725,0,1681425304,13122.0425016,69.96465911999985,53555.2175316
2023-04-13,22:35:06.000,103,11087253,13965,0,1681425305,13122.049237909996,69.96465911999985,53555.2874028
2023-04-13,22:35:07.000,103,11087246,13805,0,1681425306,13122.02229267,69.95760999000049,53555.329325520004
2023-04-13,22:35:08.000,103,11087206,13965,0,1681425307,13121.97513849999,69.91531521000434,53555.30137704001
2023-04-13,22:35:09.000,103,11087279,13965,0,1681425308,13121.95492956999,69.9223643400037,53555.294389919996
2023-04-13,22:35:10.000,103,11087236,13725,0,1681425309,13121.89430277999,69.90121694999834,53555.31535128
2023-04-13,22:35:11.000,103,11087270,14005,0,1681425310,13121.90103909,69.9082660799977,53555.329325520004
2023-04-13,22:35:12.000,103,11087286,13805,0,1681425311,13121.88083016,69.88006956000027,53555.37823536
2023-04-13,22:35:13.000,103,11087260,14005,0,1681425312,13121.826939679995,69.89416781999898,53555.2874028
2023-04-13,22:35:14.000,103,11087266,13925,0,1681425313,13121.82020337,69.86597130000155,53555.25945432
2023-04-13,22:35:15.000,103,11087275,14245,0,1681425314,13121.81346705999,69.82367651999812,53555.2874028
2023-04-13,22:35:16.000,103,11087249,13965,0,1681425315,13121.867357539995,69.7743326100026,53555.36426112
2023-04-13,22:35:17.000,103,11087256,13845,0,1681425316,13121.86062123,69.7743326100026,53555.36426112
2023-04-13,22:35:18.000,103,11087210,13965,0,1681425317,13121.81346705999,69.78138174000196,53555.294389919996
2023-04-13,22:35:19.000,103,11087250,13925,0,1681425318,13121.826939679995,69.72498869999981,53555.30137704001
2023-04-13,22:35:20.000,103,11087231,13925,0,1681425319,13121.806730749995,69.72498869999981,53555.33631264
2023-04-13,22:35:21.000,103,11087228,13845,0,1681425320,13121.786521819995,69.72498869999981,53555.37124824001
2023-04-13,22:35:22.000,103,11087286,13885,0,1681425321,13121.73263133999,69.64039914000023,53555.2874028
2023-04-13,22:35:23.000,103,11087234,13885,0,1681425322,13121.665268239994,69.6615465299983,53555.294389919996
2023-04-13,22:35:24.000,103,11087260,13885,0,1681425323,13121.71915872,69.63335001000087,53555.37124824001
2023-04-13,22:35:25.000,103,11087243,14085,0,1681425324,13121.71915872,69.64744826999959,53555.399196720005
2023-04-13,22:35:26.000,103,11087243,14125,0,1681425325,13121.69221347999,69.63335001000087,53555.399196720005
2023-04-13,22:35:27.000,103,11087261,13965,0,1681425326,13121.645059309994,69.57695696999872,53555.37124824001
2023-04-13,22:35:28.000,103,11087250,13885,0,1681425327,13121.55075096999,69.62630088000151,53555.280415680005
2023-04-13,22:35:29.000,103,11087224,13645,0,1681425328,13121.55075096999,69.54876045000128,53555.32233840001
2023-04-13,22:35:30.000,103,11087218,13805,0,1681425329,13121.517069419999,69.53466219000256,53555.37124824001
2023-04-13,22:35:31.000,103,11087207,13725,0,1681425330,13121.510333109989,69.53466219000256,53555.34329976001
2023-04-13,22:35:32.000,103,11087240,13845,0,1681425331,13121.449706319989,69.54171132000192,53555.357274
2023-04-13,22:35:33.000,103,11087210,13885,0,1681425332,13121.422761079994,69.5276130600032,53555.37823536
2023-04-13,22:35:34.000,103,11087206,13765,0,1681425333,13121.382343219993,69.52056393000385,53555.38522248
2023-04-13,22:35:35.000,103,11087224,13845,0,1681425334,13121.348661669988,69.49941653999849,53555.36426112
2023-04-13,22:35:36.000,103,11087219,13965,0,1681425335,13121.314980119998,69.47826915000041,53555.36426112
2023-04-13,22:35:37.000,103,11087222,13845,0,1681425336,13121.301507499993,69.49941653999849,53555.36426112
2023-04-13,22:35:38.000,103,11087194,14085,0,1681425337,13121.234144399998,69.51351480000449,53555.294389919996
2023-04-13,22:35:39.000,103,11087252,13845,0,1681425338,13121.200462849993,69.49236740999913,53555.329325520004
2023-04-13,22:35:40.000,103,11087253,14045,0,1681425339,13121.240880709993,69.45712176000234,53555.36426112
2023-04-13,22:35:41.000,103,11087277,14085,0,1681425340,13121.200462849993,69.4641708900017,53555.357274
2023-04-13,22:35:42.000,103,11087283,13765,0,1681425341,13121.146572370002,69.47826915000041,53555.36426112
2023-04-13,22:35:43.000,103,11087233,13845,0,1681425342,13121.052264029997,69.50646566999785,53555.30836416
2023-04-13,22:35:44.000,103,11087252,13565,0,1681425343,13121.011846169997,69.50646566999785,53555.329325520004
2023-04-13,22:35:45.000,103,11087240,14245,0,1681425344,13121.018582479992,69.52056393000385,53555.33631264
2023-04-13,22:35:46.000,103,11087244,13885,0,1681425345,13121.011846169997,69.54876045000128,53555.350286880006
2023-04-13,22:35:47.000,103,11087224,14165,0,1681425346,13120.991637239997,69.57695696999872,53555.33631264
2023-04-13,22:35:48.000,103,11087242,13965,0,1681425347,13120.937746759992,69.58400609999808,53555.31535128
2023-04-13,22:35:49.000,103,11087223,13645,0,1681425348,13120.957955689992,69.61220262000279,53555.36426112
2023-04-13,22:35:50.000,103,11087231,13765,0,1681425349,13120.971428309997,69.62630088000151,53555.40618384
2023-04-13,22:35:51.000,103,11087255,13805,0,1681425350,13120.944483070001,69.64039914000023,53555.32233840001
2023-04-13,22:35:52.000,103,11087247,14085,0,1681425351,13120.877119969991,69.68269392000366,53555.31535128
2023-04-13,22:35:53.000,103,11087261,14125,0,1681425352,13120.904065210001,69.68974305000302,53555.25246720001
2023-04-13,22:35:54.000,103,11087232,13885,0,1681425353,13120.931010449996,69.70384131000174,53555.33631264
2023-04-13,22:35:55.000,103,11087263,13765,0,1681425354,13120.863647350001,69.75318522000453,53555.20355736001
2023-04-13,22:35:56.000,103,11087234,14285,0,1681425355,13120.937746759992,69.74613608999789,53555.36426112
2023-04-13,22:35:57.000,103,11087213,13845,0,1681425356,13120.917537829991,69.80252913000004,53555.294389919996
2023-04-13,22:35:58.000,103,11087234,13845,0,1681425357,13120.883856280001,69.82367651999812,53555.34329976001
2023-04-13,22:35:59.000,103,11087195,13965,0,1681425358,13120.82322949,69.83072565000475,53555.25246720001
2023-04-13,22:36:00.000,103,11087230,13565,0,1681425359,13120.829965799996,69.84482391000347,53555.32233840001
2023-04-13,22:36:01.000,103,11087253,13965,0,1681425360,13120.816493179991,69.83777478000411,53555.26644144
2023-04-13,22:36:02.000,103,11087253,13965,0,1681425361,13120.796284249991,69.84482391000347,53555.31535128
2023-04-13,22:36:03.000,103,11087222,13885,0,1681425362,13120.728921149996,69.85892217000219,53555.23849296
2023-04-13,22:36:04.000,103,11087221,14005,0,1681425363,13120.73565745999,69.83072565000475,53555.25945432
2023-04-13,22:36:05.000,103,11087186,14045,0,1681425364,13120.72218484,69.85892217000219,53555.27342856001
2023-04-13,22:36:06.000,103,11087230,13885,0,1681425365,13120.69523959999,69.84482391000347,53555.294389919996
2023-04-13,22:36:07.000,103,11087212,14045,0,1681425366,13120.587458639995,69.8730204300009,53555.31535128
2023-04-13,22:36:08.000,103,11087269,14005,0,1681425367,13120.57398601999,69.8095782599994,53555.23849296
2023-04-13,22:36:09.000,103,11087217,14085,0,1681425368,13120.49988661,69.81662738999876,53555.182596000006
2023-04-13,22:36:10.000,103,11087257,13965,0,1681425369,13120.45273243999,69.78843087000132,53555.21054448
2023-04-13,22:36:11.000,103,11087280,13965,0,1681425370,13120.52009554,69.76023435000388,53555.21054448
2023-04-13,22:36:12.000,103,11087261,14085,0,1681425371,13120.53356815999,69.76728348000324,53555.24548008
2023-04-13,22:36:13.000,103,11087202,14005,0,1681425372,13120.506622919995,69.73203782999917,53555.25945432
2023-04-13,22:36:14.000,103,11087220,14005,0,1681425373,13120.526831849995,69.68269392000366,53555.25945432
2023-04-13,22:36:15.000,103,11087241,13965,0,1681425374,13120.506622919995,69.65449739999895,53555.23849296
2023-04-13,22:36:16.000,103,11087188,14205,0,1681425375,13120.49988661,69.64039914000023,53555.22451872001
2023-04-13,22:36:17.000,103,11087237,14045,0,1681425376,13120.45946875,69.64039914000023,53555.13368616001
2023-04-13,22:36:18.000,103,11087195,14085,0,1681425377,13120.45946875,69.59105523000471,53555.17560888001
2023-04-13,22:36:19.000,103,11087237,13925,0,1681425378,13120.445996129994,69.57695696999872,53555.09875056
2023-04-13,22:36:20.000,103,11087266,13965,0,1681425379,13120.49315029999,69.53466219000256,53555.09875056
2023-04-13,22:36:21.000,103,11087198,14205,0,1681425380,13120.57398601999,69.49941653999849,53555.14067328
2023-04-13,22:36:22.000,103,11087213,14085,0,1681425381,13120.49315029999,69.45712176000234,53555.08477632001
2023-04-13,22:36:23.000,103,11087253,14245,0,1681425382,13120.425787199994,69.45712176000234,53555.05682784001
2023-04-13,22:36:24.000,103,11087199,14205,0,1681425383,13120.47294136999,69.40072872000019,53555.09176344
2023-04-13,22:36:25.000,103,11087238,14125,0,1681425384,13120.506622919995,69.35843394000403,53555.03586648001
2023-04-13,22:36:26.000,103,11087247,14285,0,1681425385,13120.47967768,69.33023741999932,53555.063814960005
2023-04-13,22:36:27.000,103,11087213,14285,0,1681425386,13120.43925982,69.2808935100038,53555.00093088
2023-04-13,22:36:28.000,103,11087269,14205,0,1681425387,13120.445996129994,69.22450047000166,53555.0777892
2023-04-13,22:36:29.000,103,11087254,14285,0,1681425388,13120.45946875,69.21040221000294,53555.08477632001
2023-04-13,22:36:30.000,103,11087284,14085,0,1681425389,13120.466205059995,69.18220568999823,53555.0428536
2023-04-13,22:36:31.000,103,11087241,13925,0,1681425390,13120.43252350999,69.16105830000015,53555.0428536
2023-04-13,22:36:32.000,103,11087224,14045,0,1681425391,13120.41231457999,69.15400917000079,53554.93105968
2023-04-13,22:36:33.000,103,11087255,14325,0,1681425392,13120.49315029999,69.16105830000015,53554.95202104
2023-04-13,22:36:34.000,103,11087226,13885,0,1681425393,13120.506622919995,69.118763520004,53555.00791800001
2023-04-13,22:36:35.000,103,11087231,14085,0,1681425394,13120.54030447,69.104665259998,53554.993943760004
2023-04-13,22:36:36.000,103,11087195,14165,0,1681425395,13120.567249709995,69.04827222000313,53555.04984072
2023-04-13,22:36:37.000,103,11087215,14045,0,1681425396,13120.587458639995,69.0694196100012,53554.993943760004
2023-04-13,22:36:38.000,103,11087276,14125,0,1681425397,13120.59419494999,69.05532135000249,53555.04984072
2023-04-13,22:36:39.000,103,11087206,13925,0,1681425398,13120.627876499995,69.0694196100012,53554.97996952
2023-04-13,22:36:40.000,103,11087241,13845,0,1681425399,13120.69523959999,69.03417396000441,53554.98695664001
2023-04-13,22:36:41.000,103,11087227,14085,0,1681425400,13120.728921149996,69.08351786999992,53554.98695664001
2023-04-13,22:36:42.000,103,11087223,14045,0,1681425401,13120.78281163,69.104665259998,53554.93105968
2023-04-13,22:36:43.000,103,11087227,13925,0,1681425402,13120.883856280001,69.118763520004,53554.993943760004
2023-04-13,22:36:44.000,103,11087167,14005,0,1681425403,13120.957955689992,69.09761612999864,53555.02189224
2023-04-13,22:36:45.000,103,11087261,13965,0,1681425404,13121.025318790002,69.07646874000056,53555.014905120006
2023-04-13,22:36:46.000,103,11087199,14245,0,1681425405,13121.092681889997,69.11171439000464,53554.9729824
2023-04-13,22:36:47.000,103,11087221,14125,0,1681425406,13121.099418199992,69.16105830000015,53554.993943760004
2023-04-13,22:36:48.000,103,11087261,14245,0,1681425407,13121.153308679997,69.13991091000207,53554.945033920005
2023-04-13,22:36:49.000,103,11087212,13845,0,1681425408,13121.180253919993,69.13286178000271,53555.05682784001
2023-04-13,22:36:50.000,103,11087262,14085,0,1681425409,13121.254353329998,69.14696004000143,53555.00093088
2023-04-13,22:36:51.000,103,11087212,13925,0,1681425410,13121.254353329998,69.15400917000079,53554.97996952
2023-04-13,22:36:52.000,103,11087207,13965,0,1681425411,13121.355397979998,69.118763520004,53555.07080208
2023-04-13,22:36:53.000,103,11087210,14045,0,1681425412,13121.402552149993,69.11171439000464,53555.04984072
2023-04-13,22:36:54.000,103,11087203,13885,0,1681425413,13121.449706319989,69.104665259998,53555.10573768001
2023-04-13,22:36:55.000,103,11087193,13925,0,1681425414,13121.362134289993,69.13991091000207,53555.03586648001
2023-04-13,22:36:56.000,103,11087219,13885,0,1681425415,13121.469915249989,69.12581265000335,53555.0777892
2023-04-13,22:36:57.000,103,11087197,13685,0,1681425416,13121.422761079994,69.104665259998,53555.00791800001
2023-04-13,22:36:58.000,103,11087198,13885,0,1681425417,13121.496860489999,69.104665259998,53555.11971192
2023-04-13,22:36:59.000,103,11087226,13605,0,1681425418,13121.442970009994,69.118763520004,53555.05682784001
2023-04-13,22:37:00.000,103,11087244,13965,0,1681425419,13121.517069419999,69.11171439000464,53555.10573768001
2023-04-13,22:37:01.000,103,11087220,13805,0,1681425420,13121.557487279999,69.14696004000143,53555.1476604
2023-04-13,22:37:02.000,103,11087262,13885,0,1681425421,13121.55075096999,69.13991091000207,53555.20355736001
2023-04-13,22:37:03.000,103,11087244,14005,0,1681425422,13121.55075096999,69.13286178000271,53555.21054448
2023-04-13,22:37:04.000,103,11087222,13965,0,1681425423,13121.523805729994,69.18925482000486,53555.04984072
2023-04-13,22:37:05.000,103,11087199,13925,0,1681425424,13121.584432519994,69.17515655999887,53555.2175316
2023-04-13,22:37:06.000,103,11087203,14165,0,1681425425,13121.65853193,69.16810742999951,53555.22451872001
2023-04-13,22:37:07.000,103,11087255,14045,0,1681425426,13121.638323,69.17515655999887,53555.21054448
2023-04-13,22:37:08.000,103,11087225,13925,0,1681425427,13121.71242240999,69.16810742999951,53555.25246720001
2023-04-13,22:37:09.000,103,11087262,13845,0,1681425428,13121.69894979,69.15400917000079,53555.22451872001
2023-04-13,22:37:10.000,103,11087294,14005,0,1681425429,13121.766312889995,69.118763520004,53555.231505840005
2023-04-13,22:37:11.000,103,11087265,14045,0,1681425430,13121.75284026999,69.18925482000486,53555.2874028
2023-04-13,22:37:12.000,103,11087214,14045,0,1681425431,13121.79999444,69.20335308000358,53555.37124824001
2023-04-13,22:37:13.000,103,11087277,13845,0,1681425432,13121.79999444,69.20335308000358,53555.280415680005
2023-04-13,22:37:14.000,103,11087259,13845,0,1681425433,13121.85388491999,69.23154960000102,53555.34329976001
2023-04-13,22:37:15.000,103,11087228,13925,0,1681425434,13121.88083016,69.32318828999996,53555.37823536
2023-04-13,22:37:16.000,103,11087244,13925,0,1681425435,13121.95492956999,69.30909003000124,53555.30137704001
2023-04-13,22:37:17.000,103,11087262,13805,0,1681425436,13121.968402189996,69.37958133000211,53555.294389919996
2023-04-13,22:37:18.000,103,11087238,14045,0,1681425437,13122.015556359991,69.38663046000147,53555.30836416
2023-04-13,22:37:19.000,103,11087259,14165,0,1681425438,13122.0425016,69.4289252400049,53555.30137704001
2023-04-13,22:37:20.000,103,11087225,14045,0,1681425439,13122.069446839996,69.44302350000362,53555.33631264
2023-04-13,22:37:21.000,103,11087220,14125,0,1681425440,13122.130073629996,69.48531827999977,53555.30836416
2023-04-13,22:37:22.000,103,11087251,14005,0,1681425441,13122.136809939992,69.54171132000192,53555.24548008
2023-04-13,22:37:23.000,103,11087220,14085,0,1681425442,13122.150282559996,69.58400609999808,53555.350286880006
2023-04-13,22:37:24.000,103,11087195,13925,0,1681425443,13122.305217690002,69.60515349000343,53555.357274
2023-04-13,22:37:25.000,103,11087211,14085,0,1681425444,13122.305217690002,69.60515349000343,53555.32233840001
2023-04-13,22:37:26.000,103,11087240,13925,0,1681425445,13122.365844480002,69.65449739999895,53555.40618384
2023-04-13,22:37:27.000,103,11087220,14045,0,1681425446,13122.338899239992,69.69679218000238,53555.34329976001
2023-04-13,22:37:28.000,103,11087263,14165,0,1681425447,13122.352371859997,69.76728348000324,53555.2874028
2023-04-13,22:37:29.000,103,11087213,14045,0,1681425448,13122.379317099992,69.83072565000475,53555.350286880006
2023-04-13,22:37:30.000,103,11087255,13965,0,1681425449,13122.406262340002,69.84482391000347,53555.40618384
2023-04-13,22:37:31.000,103,11087229,14245,0,1681425450,13122.446680200002,69.90121694999834,53555.41317096
2023-04-13,22:37:32.000,103,11087236,13805,0,1681425451,13122.473625439998,69.90121694999834,53555.39220960001
2023-04-13,22:37:33.000,103,11087242,14165,0,1681425452,13122.520779609993,69.97875737999857,53555.46906792001
2023-04-13,22:37:34.000,103,11087257,14085,0,1681425453,13122.581406399993,69.99990477000392,53555.46906792001
2023-04-13,22:37:35.000,103,11087228,13965,0,1681425454,13122.520779609993,70.01400303000264,53555.40618384
2023-04-13,22:37:36.000,103,11087230,14005,0,1681425455,13122.594879019998,69.99285564000456,53555.517977760006
2023-04-13,22:37:37.000,103,11087239,13925,0,1681425456,13122.601615329993,70.07039607000479,53555.46906792001
2023-04-13,22:37:38.000,103,11087263,14085,0,1681425457,13122.628560569989,70.10564172000159,53555.47605504
2023-04-13,22:37:39.000,103,11087231,14045,0,1681425458,13122.689187359989,70.09859259000223,53555.55990048001
2023-04-13,22:37:40.000,103,11087242,14165,0,1681425459,13122.77002307999,70.09859259000223,53555.59483608
2023-04-13,22:37:41.000,103,11087225,14085,0,1681425460,13122.803704629994,70.1197399800003,53555.58784896001
2023-04-13,22:37:42.000,103,11087307,14085,0,1681425461,13122.79023200999,70.12678910999966,53555.531952
2023-04-13,22:37:43.000,103,11087216,14045,0,1681425462,13122.803704629994,70.12678910999966,53555.60881032001
2023-04-13,22:37:44.000,103,11087253,14085,0,1681425463,13122.884540349994,70.12678910999966,53555.64374592
2023-04-13,22:37:45.000,103,11087236,14165,0,1681425464,13122.864331419994,70.09859259000223,53555.615797440005
2023-04-13,22:37:46.000,103,11087224,14005,0,1681425465,13122.87780404,70.13383823999902,53555.60881032001
2023-04-13,22:37:47.000,103,11087219,14125,0,1681425466,13122.884540349994,70.1197399800003,53555.6018232
2023-04-13,22:37:48.000,103,11087226,14045,0,1681425467,13122.965376069995,70.09154346000287,53555.63675880001
2023-04-13,22:37:49.000,103,11087183,14005,0,1681425468,13122.99232130999,70.09859259000223,53555.67868152001
2023-04-13,22:37:50.000,103,11087264,13805,0,1681425469,13123.046211789995,70.04219955000008,53555.685668640006
2023-04-13,22:37:51.000,103,11087280,13965,0,1681425470,13123.01253023999,70.01400303000264,53555.71361712
2023-04-13,22:37:52.000,103,11087197,14045,0,1681425471,13122.97211237999,69.96465911999985,53555.71361712
2023-04-13,22:37:53.000,103,11087267,14085,0,1681425472,13122.97211237999,69.97875737999857,53555.7415656
2023-04-13,22:37:54.000,103,11087243,13885,0,1681425473,13123.03273916999,69.9223643400037,53555.80444968001
2023-04-13,22:37:55.000,103,11087212,14245,0,1681425474,13123.086629649995,69.88711868999962,53555.77650120001
2023-04-13,22:37:56.000,103,11087238,14005,0,1681425475,13123.1203112,69.89416781999898,53555.82541104001
2023-04-13,22:37:57.000,103,11087257,13765,0,1681425476,13123.127047509995,69.86597130000155,53555.83938528
2023-04-13,22:37:58.000,103,11087239,13965,0,1681425477,13123.14052013,69.83777478000411,53555.82541104001
2023-04-13,22:37:59.000,103,11087229,13885,0,1681425478,13123.14052013,69.79548000000068,53555.832398160004
2023-04-13,22:38:00.000,103,11087188,14285,0,1681425479,13123.16072906,69.78138174000196,53555.902269360005
2023-04-13,22:38:01.000,103,11087206,14085,0,1681425480,13123.22135585,69.71793957000045,53555.87432088001
2023-04-13,22:38:02.000,103,11087230,13765,0,1681425481,13123.22135585,69.73203782999917,53555.81842392
2023-04-13,22:38:03.000,103,11087237,14125,0,1681425482,13123.248301089996,69.71793957000045,53555.93720496
2023-04-13,22:38:04.000,103,11087190,14045,0,1681425483,13123.315664189991,69.72498869999981,53555.951179200005
2023-04-13,22:38:05.000,103,11087195,14005,0,1681425484,13123.356082049992,69.70384131000174,53555.93021784
2023-04-13,22:38:06.000,103,11087278,14165,0,1681425485,13123.416708839992,69.69679218000238,53556.01406328001
2023-04-13,22:38:07.000,103,11087213,14205,0,1681425486,13123.443654080002,69.7108904400011,53555.99310192001
2023-04-13,22:38:08.000,103,11087234,14085,0,1681425487,13123.436917769992,69.70384131000174,53556.00707616
2023-04-13,22:38:09.000,103,11087225,14005,0,1681425488,13123.504280870002,69.70384131000174,53555.93720496
2023-04-13,22:38:10.000,103,11087224,14165,0,1681425489,13123.537962419992,69.68269392000366,53555.97912768
2023-04-13,22:38:11.000,103,11087243,13885,0,1681425490,13123.632270759997,69.66859565999766,53556.03502464
2023-04-13,22:38:12.000,103,11087225,14045,0,1681425491,13123.652479689998,69.6615465299983,53556.000089040004
2023-04-13,22:38:13.000,103,11087258,14165,0,1681425492,13123.659215999993,69.62630088000151,53556.021050400006
2023-04-13,22:38:14.000,103,11087242,14005,0,1681425493,13123.740051719993,69.59105523000471,53556.11188296001
2023-04-13,22:38:15.000,103,11087225,13765,0,1681425494,13123.706370170003,69.59105523000471,53556.00707616
2023-04-13,22:38:16.000,103,11087253,14125,0,1681425495,13123.753524339998,69.59105523000471,53556.08393448
2023-04-13,22:38:17.000,103,11087240,13965,0,1681425496,13123.760260649993,69.55580958000064,53556.03502464
2023-04-13,22:38:18.000,103,11087215,14045,0,1681425497,13123.787205889988,69.52056393000385,53556.00707616
2023-04-13,22:38:19.000,103,11087223,13965,0,1681425498,13123.868041609989,69.45007263000298,53556.167779920004
2023-04-13,22:38:20.000,103,11087236,13885,0,1681425499,13123.894986849999,69.4148269799989,53556.167779920004
2023-04-13,22:38:21.000,103,11087222,13885,0,1681425500,13123.881514229994,69.37958133000211,53556.14681856
2023-04-13,22:38:22.000,103,11087264,14005,0,1681425501,13123.908459469989,69.30909003000124,53556.11188296001
2023-04-13,22:38:23.000,103,11087246,14045,0,1681425502,13123.942141019994,69.27384438000445,53556.18175416001
2023-04-13,22:38:24.000,103,11087196,13885,0,1681425503,13123.96908625999,69.23154960000102,53556.237651120005
2023-04-13,22:38:25.000,103,11087176,14045,0,1681425504,13124.016240429999,69.18925482000486,53556.23066400001
2023-04-13,22:38:26.000,103,11087208,14085,0,1681425505,13124.03644936,69.22450047000166,53556.286560960005
2023-04-13,22:38:27.000,103,11087223,13885,0,1681425506,13124.022976739994,69.18925482000486,53556.17476704
2023-04-13,22:38:28.000,103,11087199,13725,0,1681425507,13124.04992197999,69.13286178000271,53556.25162536
2023-04-13,22:38:29.000,103,11087238,13885,0,1681425508,13124.15096662999,69.12581265000335,53556.30752232001
2023-04-13,22:38:30.000,103,11087241,13885,0,1681425509,13124.17791187,69.09761612999864,53556.27957384001
2023-04-13,22:38:31.000,103,11087276,14245,0,1681425510,13124.225066039995,69.118763520004,53556.29354808
2023-04-13,22:38:32.000,103,11087238,14085,0,1681425511,13124.184648179995,69.0694196100012,53556.216689760004
2023-04-13,22:38:33.000,103,11087203,13925,0,1681425512,13124.23180234999,69.09056699999928,53556.27258672
2023-04-13,22:38:34.000,103,11087218,14045,0,1681425513,13124.25874759,69.03417396000441,53556.32149656
2023-04-13,22:38:35.000,103,11087214,14045,0,1681425514,13124.27222020999,69.05532135000249,53556.3005352
2023-04-13,22:38:36.000,103,11087183,13965,0,1681425515,13124.326110689995,69.03417396000441,53556.335470800004
2023-04-13,22:38:37.000,103,11087226,13965,0,1681425516,13124.29916545,69.02007569999842,53556.3005352
2023-04-13,22:38:38.000,103,11087224,14045,0,1681425517,13124.31263806999,69.03417396000441,53556.30752232001
2023-04-13,22:38:39.000,103,11087235,14245,0,1681425518,13124.29242913999,69.07646874000056,53556.34944504001
2023-04-13,22:38:40.000,103,11087191,13885,0,1681425519,13124.29242913999,69.06237048000185,53556.36341928
2023-04-13,22:38:41.000,103,11087188,13965,0,1681425520,13124.27222020999,69.06237048000185,53556.405342000005
2023-04-13,22:38:42.000,103,11087211,14045,0,1681425521,13124.25201127999,69.07646874000056,53556.36341928
2023-04-13,22:38:43.000,103,11087214,13885,0,1681425522,13124.23853866,69.0694196100012,53556.41931624
2023-04-13,22:38:44.000,103,11087233,14045,0,1681425523,13124.29916545,69.08351786999992,53556.524123040006
2023-04-13,22:38:45.000,103,11087201,14005,0,1681425524,13124.265483899995,69.09056699999928,53556.51713592001
2023-04-13,22:38:46.000,103,11087269,14005,0,1681425525,13124.27895652,69.04122309000377,53556.47521320001
2023-04-13,22:38:47.000,103,11087233,14165,0,1681425526,13124.225066039995,69.05532135000249,53556.47521320001
2023-04-13,22:38:48.000,103,11087214,13885,0,1681425527,13124.21159341999,69.06237048000185,53556.552071520004
2023-04-13,22:38:49.000,103,11087208,14005,0,1681425528,13124.19138448999,69.03417396000441,53556.49617456001
2023-04-13,22:38:50.000,103,11087265,14045,0,1681425529,13124.15096662999,68.9707317900029,53556.503161680004
2023-04-13,22:38:51.000,103,11087261,14125,0,1681425530,13124.13075769999,69.04827222000313,53556.48918744
2023-04-13,22:38:52.000,103,11087252,14005,0,1681425531,13124.184648179995,69.02712482999777,53556.573032880005
2023-04-13,22:38:53.000,103,11087233,14045,0,1681425532,13124.15770294,68.97778092000226,53556.54508440001
2023-04-13,22:38:54.000,103,11087267,13965,0,1681425533,13124.144230319995,68.97778092000226,53556.552071520004
2023-04-13,22:38:55.000,103,11087189,13965,0,1681425534,13124.07686722,68.95663353000418,53556.503161680004
2023-04-13,22:38:56.000,103,11087211,14005,0,1681425535,13124.09707615,68.9707317900029,53556.53809728
2023-04-13,22:38:57.000,103,11087231,13925,0,1681425536,13124.07686722,68.93548613999883,53556.48918744
2023-04-13,22:38:58.000,103,11087186,14085,0,1681425537,13124.07686722,68.86499483999796,53556.5101488
2023-04-13,22:38:59.000,103,11087239,14005,0,1681425538,13124.07013090999,68.89319136000267,53556.55905864
2023-04-13,22:39:00.000,103,11087177,14005,0,1681425539,13124.09707615,68.8579457099986,53556.56604576001
2023-04-13,22:39:01.000,103,11087182,14005,0,1681425540,13124.043185669994,68.85089657999924,53556.58002
2023-04-13,22:39:02.000,103,11087232,13885,0,1681425541,13124.00950411999,68.83679832000053,53556.54508440001
2023-04-13,22:39:03.000,103,11087229,14005,0,1681425542,13123.982558879994,68.83679832000053,53556.60796848
2023-04-13,22:39:04.000,103,11087197,14085,0,1681425543,13123.975822569999,68.79450354000437,53556.63591696
2023-04-13,22:39:05.000,103,11087227,13885,0,1681425544,13123.908459469989,68.74515963000158,53556.60796848
2023-04-13,22:39:06.000,103,11087220,13765,0,1681425545,13123.888250539989,68.70286484999815,53556.58700712
2023-04-13,22:39:07.000,103,11087195,13885,0,1681425546,13123.800678509993,68.65352094000264,53556.59399424001
2023-04-13,22:39:08.000,103,11087281,14125,0,1681425547,13123.827623749989,68.60417702999985,53556.62892984
2023-04-13,22:39:09.000,103,11087240,13925,0,1681425548,13123.787205889988,68.62532441999792,53556.63591696
2023-04-13,22:39:10.000,103,11087192,13965,0,1681425549,13123.753524339998,68.59007877000113,53556.58700712
2023-04-13,22:39:11.000,103,11087215,13925,0,1681425550,13123.672688619998,68.58302964000177,53556.60796848
2023-04-13,22:39:12.000,103,11087211,13925,0,1681425551,13123.618798139993,68.50548921000154,53556.58002
2023-04-13,22:39:13.000,103,11087182,14045,0,1681425552,13123.571643969997,68.49139095000282,53556.53111016
2023-04-13,22:39:14.000,103,11087207,13845,0,1681425553,13123.585116590002,68.4772926900041,53556.55905864
2023-04-13,22:39:15.000,103,11087202,14045,0,1681425554,13123.504280870002,68.4490961699994,53556.49617456001
2023-04-13,22:39:16.000,103,11087236,13965,0,1681425555,13123.578380279992,68.39270313000452,53556.60098136
2023-04-13,22:39:17.000,103,11087231,13845,0,1681425556,13123.571643969997,68.43499791000067,53556.53111016
2023-04-13,22:39:18.000,103,11087212,14045,0,1681425557,13123.531226109997,68.39975226000388,53556.5101488
2023-04-13,22:39:19.000,103,11087208,13845,0,1681425558,13123.531226109997,68.36450660999981,53556.53111016
2023-04-13,22:39:20.000,103,11087204,13885,0,1681425559,13123.531226109997,68.40680139000324,53556.552071520004
2023-04-13,22:39:21.000,103,11087250,13805,0,1681425560,13123.564907660002,68.39270313000452,53556.55905864
2023-04-13,22:39:22.000,103,11087259,13885,0,1681425561,13123.571643969997,68.42794878000132,53556.48220032
2023-04-13,22:39:23.000,103,11087194,14125,0,1681425562,13123.598589209992,68.40680139000324,53556.503161680004
2023-04-13,22:39:24.000,103,11087183,13885,0,1681425563,13123.639007069993,68.47024356000475,53556.56604576001
2023-04-13,22:39:25.000,103,11087223,13925,0,1681425564,13123.692897549998,68.42089965000196,53556.58002
2023-04-13,22:39:26.000,103,11087212,13805,0,1681425565,13123.686161240003,68.4490961699994,53556.56604576001
2023-04-13,22:39:27.000,103,11087214,13925,0,1681425566,13123.692897549998,68.4490961699994,53556.524123040006
2023-04-13,22:39:28.000,103,11087222,13845,0,1681425567,13123.740051719993,68.44204704000003,53556.56604576001
2023-04-13,22:39:29.000,103,11087202,13885,0,1681425568,13123.726579099988,68.48434182000346,53556.53111016
2023-04-13,22:39:30.000,103,11087197,14005,0,1681425569,13123.766996959988,68.49139095000282,53556.54508440001
2023-04-13,22:39:31.000,103,11087220,13925,0,1681425570,13123.820887439993,68.49844008000218,53556.55905864
2023-04-13,22:39:32.000,103,11087207,13925,0,1681425571,13123.820887439993,68.56188225000369,53556.53111016
2023-04-13,22:39:33.000,103,11087182,13925,0,1681425572,13123.861305299994,68.53368572999898,53556.59399424001
2023-04-13,22:39:34.000,103,11087205,13725,0,1681425573,13123.861305299994,68.54073485999834,53556.58700712
2023-04-13,22:39:35.000,103,11087225,14045,0,1681425574,13123.780469579993,68.5477839899977,53556.51713592001
2023-04-13,22:39:36.000,103,11087173,13765,0,1681425575,13123.814151129998,68.53368572999898,53556.64290408001
2023-04-13,22:39:37.000,103,11087222,14165,0,1681425576,13123.773733269998,68.56893138000305,53556.60098136
2023-04-13,22:39:38.000,103,11087188,13725,0,1681425577,13123.746788029988,68.5125383400009,53556.60796848
2023-04-13,22:39:39.000,103,11087236,13925,0,1681425578,13123.760260649993,68.49139095000282,53556.58700712
2023-04-13,22:39:40.000,103,11087213,14005,0,1681425579,13123.766996959988,68.46319442999811,53556.62892984
2023-04-13,22:39:41.000,103,11087220,13725,0,1681425580,13123.699633859993,68.47024356000475,53556.65687832
2023-04-13,22:39:42.000,103,11087205,13765,0,1681425581,13123.679424929993,68.47024356000475,53556.621942720005
2023-04-13,22:39:43.000,103,11087187,14165,0,1681425582,13123.618798139993,68.5125383400009,53556.53111016
2023-04-13,22:39:44.000,103,11087178,13685,0,1681425583,13123.544698730002,68.4772926900041,53556.60796848
2023-04-13,22:39:45.000,103,11087236,13965,0,1681425584,13123.490808249997,68.49139095000282,53556.53809728
2023-04-13,22:39:46.000,103,11087226,13885,0,1681425585,13123.463863010002,68.48434182000346,53556.56604576001
2023-04-13,22:39:47.000,103,11087248,13685,0,1681425586,13123.403236220001,68.45614529999875,53556.58002
2023-04-13,22:39:48.000,103,11087200,14085,0,1681425587,13123.383027290001,68.47024356000475,53556.61495560001
2023-04-13,22:39:49.000,103,11087204,13845,0,1681425588,13123.329136809996,68.48434182000346,53556.58002
2023-04-13,22:39:50.000,103,11087224,13885,0,1681425589,13123.295455259991,68.49844008000218,53556.55905864
2023-04-13,22:39:51.000,103,11087178,13925,0,1681425590,13123.187674299996,68.49844008000218,53556.49617456001
2023-04-13,22:39:52.000,103,11087213,13925,0,1681425591,13123.13378381999,68.4772926900041,53556.503161680004
2023-04-13,22:39:53.000,103,11087200,13845,0,1681425592,13123.106838579995,68.52663659999962,53556.55905864
2023-04-13,22:39:54.000,103,11087218,13965,0,1681425593,13122.97884869,68.5125383400009,53556.503161680004
2023-04-13,22:39:55.000,103,11087270,13765,0,1681425594,13122.95863976,68.49139095000282,53556.43329048
2023-04-13,22:39:56.000,103,11087196,14085,0,1681425595,13122.93843083,68.4772926900041,53556.53809728
2023-04-13,22:39:57.000,103,11087227,14045,0,1681425596,13122.89127665999,68.49139095000282,53556.5101488
2023-04-13,22:39:58.000,103,11087167,14005,0,1681425597,13122.803704629994,68.48434182000346,53556.53809728
2023-04-13,22:39:59.000,103,11087195,13965,0,1681425598,13122.675714739999,68.49844008000218,53556.47521320001
2023-04-13,22:40:00.000,103,11087198,14045,0,1681425599,13122.635296879998,68.46319442999811,53556.49617456001
2023-04-13,22:40:01.000,103,11087232,14125,0,1681425600,13122.554461159998,68.45614529999875,53556.503161680004
2023-04-13,22:40:02.000,103,11087208,14045,0,1681425601,13122.507306989988,68.42089965000196,53556.46822608
2023-04-13,22:40:03.000,103,11087227,13965,0,1681425602,13122.406262340002,68.39270313000452,53556.34245792
2023-04-13,22:40:04.000,103,11087218,14245,0,1681425603,13122.392789719997,68.35040835000109,53556.42630336001
2023-04-13,22:40:05.000,103,11087249,13765,0,1681425604,13122.352371859997,68.25876966000214,53556.454251840005
2023-04-13,22:40:06.000,103,11087177,14045,0,1681425605,13122.258063519992,68.24467140000343,53556.41931624
2023-04-13,22:40:07.000,103,11087205,13885,0,1681425606,13122.170491489996,68.19532749000064,53556.37739352001
2023-04-13,22:40:08.000,103,11087238,13805,0,1681425607,13122.029028979996,68.18122923000192,53556.30752232001
2023-04-13,22:40:09.000,103,11087217,14085,0,1681425608,13121.988611119996,68.15303271000448,53556.3005352
2023-04-13,22:40:10.000,103,11087209,14245,0,1681425609,13121.91451170999,68.11778706000041,53556.356432160006
2023-04-13,22:40:11.000,103,11087236,13805,0,1681425610,13121.79325812999,68.06139401999826,53556.29354808
2023-04-13,22:40:12.000,103,11087208,13925,0,1681425611,13121.77304919999,68.03319750000082,53556.237651120005
2023-04-13,22:40:13.000,103,11087251,13805,0,1681425612,13121.766312889995,67.97680445999868,53556.32149656
2023-04-13,22:40:14.000,103,11087203,13885,0,1681425613,13121.665268239994,67.97680445999868,53556.22367688
2023-04-13,22:40:15.000,103,11087233,14125,0,1681425614,13121.584432519994,67.94155881000188,53556.23066400001
2023-04-13,22:40:16.000,103,11087183,13965,0,1681425615,13121.490124179989,67.96270619999996,53556.1957284
2023-04-13,22:40:17.000,103,11087223,13845,0,1681425616,13121.422761079994,67.98385358999803,53556.118870080005
2023-04-13,22:40:18.000,103,11087188,14285,0,1681425617,13121.409288459989,67.9556570700006,53556.11188296001
2023-04-13,22:40:19.000,103,11087200,14045,0,1681425618,13121.355397979998,67.96270619999996,53556.15380568
2023-04-13,22:40:20.000,103,11087240,14045,0,1681425619,13121.328452739988,68.0190992400021,53556.09092160001
2023-04-13,22:40:21.000,103,11087173,14085,0,1681425620,13121.227408090002,67.99795185000403,53556.021050400006
2023-04-13,22:40:22.000,103,11087198,14085,0,1681425621,13121.200462849993,68.00500098000339,53556.118870080005
2023-04-13,22:40:23.000,103,11087200,14005,0,1681425622,13121.072472959997,68.07549228000426,53556.00707616
2023-04-13,22:40:24.000,103,11087254,14245,0,1681425623,13121.065736650002,68.04024663000018,53555.95816632
2023-04-13,22:40:25.000,103,11087209,14245,0,1681425624,13120.984900930001,68.08254141000361,53555.95816632
2023-04-13,22:40:26.000,103,11087198,14205,0,1681425625,13120.944483070001,68.08254141000361,53555.951179200005
2023-04-13,22:40:27.000,103,11087191,13965,0,1681425626,13120.883856280001,68.10368880000169,53555.93720496
2023-04-13,22:40:28.000,103,11087206,14125,0,1681425627,13120.877119969991,68.12483618999977,53555.93720496
2023-04-13,22:40:29.000,103,11087207,14205,0,1681425628,13120.870383659996,68.11778706000041,53555.951179200005
2023-04-13,22:40:30.000,103,11087205,13885,0,1681425629,13120.82322949,68.11778706000041,53555.92323072001
2023-04-13,22:40:31.000,103,11087207,14045,0,1681425630,13120.769339009996,68.13188531999913,53555.83938528
2023-04-13,22:40:32.000,103,11087206,14125,0,1681425631,13120.66155805,68.11073793000105,53555.853359520006
2023-04-13,22:40:33.000,103,11087174,14245,0,1681425632,13120.65482173999,68.10368880000169,53555.77650120001
2023-04-13,22:40:34.000,103,11087173,13845,0,1681425633,13120.567249709995,68.03319750000082,53555.783488320005
2023-04-13,22:40:35.000,103,11087268,14125,0,1681425634,13120.51335922999,68.03319750000082,53555.76252696
2023-04-13,22:40:36.000,103,11087227,13885,0,1681425635,13120.53356815999,68.03319750000082,53555.80444968001
2023-04-13,22:40:37.000,103,11087203,14085,0,1681425636,13120.445996129994,68.0190992400021,53555.74855272
2023-04-13,22:40:38.000,103,11087179,14085,0,1681425637,13120.37189671999,67.99795185000403,53555.67868152001
2023-04-13,22:40:39.000,103,11087219,14125,0,1681425638,13120.365160409994,68.02614837000147,53555.67868152001
2023-04-13,22:40:40.000,103,11087232,13925,0,1681425639,13120.311269929989,68.01205011000275,53555.67868152001
2023-04-13,22:40:41.000,103,11087223,13885,0,1681425640,13120.216961589998,68.0190992400021,53555.615797440005
2023-04-13,22:40:42.000,103,11087230,13725,0,1681425641,13120.223697899994,68.0190992400021,53555.664707280004
2023-04-13,22:40:43.000,103,11087257,13885,0,1681425642,13120.136125869998,68.04024663000018,53555.58784896001
2023-04-13,22:40:44.000,103,11087245,14005,0,1681425643,13120.122653249993,68.0684431500049,53555.58784896001
2023-04-13,22:40:45.000,103,11087250,14045,0,1681425644,13120.176543729998,68.08254141000361,53555.6018232
2023-04-13,22:40:46.000,103,11087208,14005,0,1681425645,13120.129389559988,68.12483618999977,53555.53893912001
2023-04-13,22:40:47.000,103,11087239,13925,0,1681425646,13120.068762770003,68.16008184000384,53555.52496488
2023-04-13,22:40:48.000,103,11087209,13805,0,1681425647,13120.014872289998,68.18122923000192,53555.45509368
2023-04-13,22:40:49.000,103,11087184,13925,0,1681425648,13120.055290149998,68.19532749000064,53555.52496488
2023-04-13,22:40:50.000,103,11087189,14165,0,1681425649,13120.041817529993,68.27991705000022,53555.52496488
2023-04-13,22:40:51.000,103,11087168,13725,0,1681425650,13120.001399669993,68.27286792000086,53555.462080799996
2023-04-13,22:40:52.000,103,11087246,13725,0,1681425651,13120.048553840003,68.3010644399983,53555.531952
2023-04-13,22:40:53.000,103,11087214,13925,0,1681425652,13120.008135980002,68.3151627000043,53555.53893912001
2023-04-13,22:40:54.000,103,11087260,13925,0,1681425653,13120.001399669993,68.30811356999766,53555.497016400004
2023-04-13,22:40:55.000,103,11087229,13885,0,1681425654,13119.947509190002,68.30811356999766,53555.42015808001
2023-04-13,22:40:56.000,103,11087163,13765,0,1681425655,13119.947509190002,68.3151627000043,53555.39220960001
2023-04-13,22:40:57.000,103,11087241,13805,0,1681425656,13119.886882400002,68.3010644399983,53555.33631264
2023-04-13,22:40:58.000,103,11087255,14045,0,1681425657,13119.812782989997,68.30811356999766,53555.329325520004
2023-04-13,22:40:59.000,103,11087246,13965,0,1681425658,13119.893618709997,68.28696617999958,53555.43413232
2023-04-13,22:41:00.000,103,11087229,13925,0,1681425659,13119.853200849997,68.23762227000407,53555.4271452
2023-04-13,22:41:01.000,103,11087201,13965,0,1681425660,13119.806046680002,68.20942574999935,53555.40618384
2023-04-13,22:41:02.000,103,11087169,14005,0,1681425661,13119.758892509992,68.21647487999871,53555.329325520004
2023-04-13,22:41:03.000,103,11087242,13725,0,1681425662,13119.765628820001,68.19532749000064,53555.32233840001
2023-04-13,22:41:04.000,103,11087225,14005,0,1681425663,13119.711738339996,68.18827836000128,53555.31535128
2023-04-13,22:41:05.000,103,11087191,13725,0,1681425664,13119.731947269996,68.20237662,53555.2874028
2023-04-13,22:41:06.000,103,11087233,14005,0,1681425665,13119.684793100001,68.23762227000407,53555.30137704001
2023-04-13,22:41:07.000,103,11087237,13805,0,1681425666,13119.678056789991,68.23762227000407,53555.24548008
2023-04-13,22:41:08.000,103,11087212,14005,0,1681425667,13119.698265719991,68.2658187900015,53555.2175316
2023-04-13,22:41:09.000,103,11087225,13885,0,1681425668,13119.785837750002,68.25172053000279,53555.27342856001
2023-04-13,22:41:10.000,103,11087228,14085,0,1681425669,13119.826255610002,68.23057314000471,53555.27342856001
2023-04-13,22:41:11.000,103,11087201,14125,0,1681425670,13119.792574059997,68.27991705000022,53555.2175316
2023-04-13,22:41:12.000,103,11087212,13965,0,1681425671,13119.738683579992,68.28696617999958,53555.126699039996
2023-04-13,22:41:13.000,103,11087191,13885,0,1681425672,13119.752156199997,68.30811356999766,53555.161634640004
2023-04-13,22:41:14.000,103,11087182,14165,0,1681425673,13119.792574059997,68.3151627000043,53555.182596000006
2023-04-13,22:41:15.000,103,11087243,13845,0,1681425674,13119.792574059997,68.3151627000043,53555.14067328
2023-04-13,22:41:16.000,103,11087227,14005,0,1681425675,13119.893618709997,68.33631009000237,53555.17560888001
2023-04-13,22:41:17.000,103,11087178,14125,0,1681425676,13119.893618709997,68.33631009000237,53555.112724800005
2023-04-13,22:41:18.000,103,11087184,13765,0,1681425677,13119.934036569997,68.37155573999917,53555.14067328
2023-04-13,22:41:19.000,103,11087177,14125,0,1681425678,13119.940772879992,68.39270313000452,53555.15464752001
2023-04-13,22:41:20.000,103,11087195,14245,0,1681425679,13119.934036569997,68.37860486999853,53555.16862176
2023-04-13,22:41:21.000,103,11087195,13805,0,1681425680,13119.866673470002,68.38565399999788,53555.05682784001
2023-04-13,22:41:22.000,103,11087199,14165,0,1681425681,13119.907091330002,68.35745748000045,53555.0777892
2023-04-13,22:41:23.000,103,11087223,14005,0,1681425682,13119.947509190002,68.36450660999981,53555.09176344
2023-04-13,22:41:24.000,103,11087247,13845,0,1681425683,13120.021608599993,68.39975226000388,53555.112724800005
2023-04-13,22:41:25.000,103,11087195,14085,0,1681425684,13119.974454429997,68.42089965000196,53555.05682784001
2023-04-13,22:41:26.000,103,11087175,14125,0,1681425685,13120.021608599993,68.39975226000388,53555.14067328
2023-04-13,22:41:27.000,103,11087145,13845,0,1681425686,13120.035081219998,68.42089965000196,53555.03586648001
2023-04-13,22:41:28.000,103,11087182,14165,0,1681425687,13119.994663359998,68.4490961699994,53554.993943760004
2023-04-13,22:41:29.000,103,11087246,14045,0,1681425688,13120.021608599993,68.39270313000452,53554.9729824
2023-04-13,22:41:30.000,103,11087194,14005,0,1681425689,13120.055290149998,68.43499791000067,53554.993943760004
2023-04-13,22:41:31.000,103,11087171,14085,0,1681425690,13120.075499079998,68.46319442999811,53555.07080208
2023-04-13,22:41:32.000,103,11087184,13925,0,1681425691,13120.068762770003,68.46319442999811,53555.00791800001
2023-04-13,22:41:33.000,103,11087181,13845,0,1681425692,13120.075499079998,68.4772926900041,53555.014905120006
2023-04-13,22:41:34.000,103,11087178,14205,0,1681425693,13120.169807419989,68.49844008000218,53555.0777892
2023-04-13,22:41:35.000,103,11087210,14165,0,1681425694,13120.136125869998,68.55483312000433,53554.993943760004
2023-04-13,22:41:36.000,103,11087181,14085,0,1681425695,13120.169807419989,68.5477839899977,53555.0428536
2023-04-13,22:41:37.000,103,11087226,14085,0,1681425696,13120.149598489988,68.55483312000433,53554.9729824
2023-04-13,22:41:38.000,103,11087174,14245,0,1681425697,13120.142862179993,68.58302964000177,53554.97996952
2023-04-13,22:41:39.000,103,11087218,14205,0,1681425698,13120.223697899994,68.61827528999856,53555.05682784001
2023-04-13,22:41:40.000,103,11087215,14005,0,1681425699,13120.230434209989,68.63942268000392,53555.126699039996
2023-04-13,22:41:41.000,103,11087222,14045,0,1681425700,13120.257379449999,68.68171746000007,53555.07080208
2023-04-13,22:41:42.000,103,11087223,14045,0,1681425701,13120.196752659998,68.67466833000071,53555.09176344
2023-04-13,22:41:43.000,103,11087205,13965,0,1681425702,13120.196752659998,68.7592578900003,53555.063814960005
2023-04-13,22:41:44.000,103,11087196,14205,0,1681425703,13120.190016349989,68.76630701999966,53555.11971192
2023-04-13,22:41:45.000,103,11087209,14125,0,1681425704,13120.149598489988,68.80155267000373,53555.02887936
2023-04-13,22:41:46.000,103,11087199,14005,0,1681425705,13120.176543729998,68.82270006000181,53555.126699039996
2023-04-13,22:41:47.000,103,11087207,13805,0,1681425706,13120.149598489988,68.88614223000332,53555.0777892
2023-04-13,22:41:48.000,103,11087213,14005,0,1681425707,13120.136125869998,68.88614223000332,53555.14067328
2023-04-13,22:41:49.000,103,11087242,13885,0,1681425708,13120.156334799998,68.92138788000011,53555.16862176
2023-04-13,22:41:50.000,103,11087207,14005,0,1681425709,13120.142862179993,68.94958440000482,53555.18958312
2023-04-13,22:41:51.000,103,11087186,14005,0,1681425710,13120.088971699988,68.96368266000354,53555.161634640004
2023-04-13,22:41:52.000,103,11087224,14245,0,1681425711,13120.068762770003,68.94958440000482,53555.14067328
2023-04-13,22:41:53.000,103,11087204,14125,0,1681425712,13120.122653249993,68.9707317900029,53555.1476604
2023-04-13,22:41:54.000,103,11087193,14045,0,1681425713,13120.041817529993,68.97778092000226,53555.11971192
2023-04-13,22:41:55.000,103,11087230,14125,0,1681425714,13120.102444319993,68.9707317900029,53555.14067328
2023-04-13,22:41:56.000,103,11087179,14085,0,1681425715,13120.102444319993,69.0059774399997,53555.13368616001
2023-04-13,22:41:57.000,103,11087211,14245,0,1681425716,13120.082235389993,69.04122309000377,53555.11971192
2023-04-13,22:41:58.000,103,11087231,13845,0,1681425717,13120.048553840003,69.04827222000313,53555.09875056
2023-04-13,22:41:59.000,103,11087189,14005,0,1681425718,13120.102444319993,69.05532135000249,53555.1476604
2023-04-13,22:42:00.000,103,11087213,14125,0,1681425719,13120.062026459993,69.09056699999928,53555.08477632001
2023-04-13,22:42:01.000,103,11087242,14165,0,1681425720,13120.055290149998,69.07646874000056,53555.09875056
2023-04-13,22:42:02.000,103,11087201,13885,0,1681425721,13120.035081219998,69.12581265000335,53555.09875056
2023-04-13,22:42:03.000,103,11087176,14165,0,1681425722,13120.001399669993,69.13991091000207,53555.11971192
2023-04-13,22:42:04.000,103,11087192,14325,0,1681425723,13120.035081219998,69.18925482000486,53555.11971192
2023-04-13,22:42:05.000,103,11087203,14085,0,1681425724,13120.048553840003,69.22450047000166,53555.11971192
2023-04-13,22:42:06.000,103,11087263,13765,0,1681425725,13120.068762770003,69.23859873000038,53555.10573768001
2023-04-13,22:42:07.000,103,11087251,13765,0,1681425726,13120.001399669993,69.26679524999781,53555.05682784001
2023-04-13,22:42:08.000,103,11087192,14205,0,1681425727,13119.974454429997,69.3161391600006,53555.09176344
2023-04-13,22:42:09.000,103,11087234,14045,0,1681425728,13120.014872289998,69.36548307000339,53555.02887936
2023-04-13,22:42:10.000,103,11087184,14005,0,1681425729,13120.035081219998,69.36548307000339,53555.11971192
2023-04-13,22:42:11.000,103,11087225,14005,0,1681425730,13120.008135980002,69.44302350000362,53555.0428536
2023-04-13,22:42:12.000,103,11087263,14045,0,1681425731,13120.035081219998,69.43597437000426,53555.0777892
2023-04-13,22:42:13.000,103,11087192,14005,0,1681425732,13120.075499079998,69.48531827999977,53555.13368616001
2023-04-13,22:42:14.000,103,11087155,14245,0,1681425733,13120.055290149998,69.50646566999785,53555.112724800005
2023-04-13,22:42:15.000,103,11087217,13965,0,1681425734,13120.041817529993,69.55580958000064,53555.063814960005
2023-04-13,22:42:16.000,103,11087239,14085,0,1681425735,13119.927300260002,69.59105523000471,53554.97996952
2023-04-13,22:42:17.000,103,11087205,14125,0,1681425736,13119.967718120002,69.62630088000151,53555.02189224
2023-04-13,22:42:18.000,103,11087211,14125,0,1681425737,13119.940772879992,69.61925175000215,53555.014905120006
2023-04-13,22:42:19.000,103,11087196,14005,0,1681425738,13119.886882400002,69.7108904400011,53554.98695664001
2023-04-13,22:42:20.000,103,11087200,14245,0,1681425739,13119.927300260002,69.69679218000238,53555.00791800001
2023-04-13,22:42:21.000,103,11087217,13925,0,1681425740,13120.021608599993,69.70384131000174,53555.063814960005
2023-04-13,22:42:22.000,103,11087235,14165,0,1681425741,13119.967718120002,69.75318522000453,53555.09176344
2023-04-13,22:42:23.000,103,11087219,14165,0,1681425742,13119.900355019992,69.75318522000453,53555.0428536
2023-04-13,22:42:24.000,103,11087191,14125,0,1681425743,13119.886882400002,69.78843087000132,53555.09176344
2023-04-13,22:42:25.000,103,11087224,13805,0,1681425744,13119.934036569997,69.8095782599994,53555.09176344
2023-04-13,22:42:26.000,103,11087205,14085,0,1681425745,13119.927300260002,69.78843087000132,53555.11971192
2023-04-13,22:42:27.000,103,11087196,14045,0,1681425746,13119.880146089992,69.81662738999876,53555.04984072
2023-04-13,22:42:28.000,103,11087195,13925,0,1681425747,13119.846464540002,69.86597130000155,53555.112724800005
2023-04-13,22:42:29.000,103,11087188,13965,0,1681425748,13119.853200849997,69.85187304000283,53555.09875056
2023-04-13,22:42:30.000,103,11087246,14085,0,1681425749,13119.826255610002,69.84482391000347,53555.09875056
2023-04-13,22:42:31.000,103,11087184,14165,0,1681425750,13119.785837750002,69.88711868999962,53555.05682784001
2023-04-13,22:42:32.000,103,11087190,13965,0,1681425751,13119.718474649992,69.91531521000434,53555.00791800001
2023-04-13,22:42:33.000,103,11087204,14045,0,1681425752,13119.691529409996,69.97170824999921,53554.9729824
2023-04-13,22:42:34.000,103,11087214,14325,0,1681425753,13119.711738339996,69.95760999000049,53555.00791800001
2023-04-13,22:42:35.000,103,11087210,14205,0,1681425754,13119.678056789991,69.99285564000456,53554.98695664001
2023-04-13,22:42:36.000,103,11087229,13925,0,1681425755,13119.691529409996,69.97170824999921,53555.063814960005
2023-04-13,22:42:37.000,103,11087201,14005,0,1681425756,13119.637638929991,69.99285564000456,53555.02189224
2023-04-13,22:42:38.000,103,11087223,14245,0,1681425757,13119.644375240001,69.97875737999857,53555.02189224
2023-04-13,22:42:39.000,103,11087214,14245,0,1681425758,13119.590484759996,69.99285564000456,53554.93804680001
2023-04-13,22:42:40.000,103,11087196,14125,0,1681425759,13119.56353952,69.99285564000456,53554.96599528001
2023-04-13,22:42:41.000,103,11087212,14365,0,1681425760,13119.509649039996,70.02810129000136,53554.97996952
2023-04-13,22:42:42.000,103,11087214,14285,0,1681425761,13119.43554962999,69.99285564000456,53554.91009832
2023-04-13,22:42:43.000,103,11087213,13965,0,1681425762,13119.327768669995,70.0562978099988,53554.88913696001
2023-04-13,22:42:44.000,103,11087199,14045,0,1681425763,13119.34124129,70.021052160002,53554.93804680001
2023-04-13,22:42:45.000,103,11087200,14125,0,1681425764,13119.33450497999,70.04924867999944,53554.93804680001
2023-04-13,22:42:46.000,103,11087191,14005,0,1681425765,13119.327768669995,70.01400303000264,53554.98695664001
2023-04-13,22:42:47.000,103,11087229,13965,0,1681425766,13119.246932949995,70.04219955000008,53554.95202104
2023-04-13,22:42:48.000,103,11087240,13965,0,1681425767,13119.166097229994,70.07039607000479,53554.93804680001
2023-04-13,22:42:49.000,103,11087230,13885,0,1681425768,13119.098734129999,70.08449433000351,53554.87516272
2023-04-13,22:42:50.000,103,11087198,13925,0,1681425769,13119.078525199999,70.03515042000072,53554.896124080005
2023-04-13,22:42:51.000,103,11087194,13885,0,1681425770,13119.031371029989,70.10564172000159,53554.91009832
2023-04-13,22:42:52.000,103,11087231,14005,0,1681425771,13118.970744239989,70.07039607000479,53554.87516272
2023-04-13,22:42:53.000,103,11087204,14085,0,1681425772,13118.930326379988,70.0562978099988,53554.83324
2023-04-13,22:42:54.000,103,11087289,14005,0,1681425773,13118.943798999993,70.04924867999944,53554.896124080005
2023-04-13,22:42:55.000,103,11087259,13965,0,1681425774,13118.869699589988,70.04924867999944,53554.86817560001
2023-04-13,22:42:56.000,103,11087214,13925,0,1681425775,13118.842754349993,70.04924867999944,53554.80529152
2023-04-13,22:42:57.000,103,11087242,14245,0,1681425776,13118.768654940002,70.09154346000287,53554.85420136
2023-04-13,22:42:58.000,103,11087248,14005,0,1681425777,13118.701291839992,70.07039607000479,53554.826252880004
2023-04-13,22:42:59.000,103,11087246,14085,0,1681425778,13118.660873979992,70.10564172000159,53554.78433016
2023-04-13,22:43:00.000,103,11087209,14245,0,1681425779,13118.714764459997,70.09859259000223,53554.86118848
2023-04-13,22:43:01.000,103,11087217,14085,0,1681425780,13118.633928739997,70.09154346000287,53554.777343040005
2023-04-13,22:43:02.000,103,11087237,14325,0,1681425781,13118.600247189992,70.08449433000351,53554.7633688
2023-04-13,22:43:03.000,103,11087273,14165,0,1681425782,13118.559829329992,70.08449433000351,53554.78433016
2023-04-13,22:43:04.000,103,11087215,14165,0,1681425783,13118.539620399992,70.08449433000351,53554.74240744
2023-04-13,22:43:05.000,103,11087233,14125,0,1681425784,13118.526147780001,70.1197399800003,53554.71445896
2023-04-13,22:43:06.000,103,11087243,14165,0,1681425785,13118.532884089997,70.1197399800003,53554.679523360006
2023-04-13,22:43:07.000,103,11087202,14005,0,1681425786,13118.452048369996,70.14793649999774,53554.61663928
2023-04-13,22:43:08.000,103,11087203,14005,0,1681425787,13118.458784679991,70.16203476000373,53554.61663928
2023-04-13,22:43:09.000,103,11087222,14005,0,1681425788,13118.532884089997,70.15498563000438,53554.64458776
2023-04-13,22:43:10.000,103,11087261,14045,0,1681425789,13118.546356710001,70.15498563000438,53554.61663928
2023-04-13,22:43:11.000,103,11087237,14245,0,1681425790,13118.485729920001,70.16203476000373,53554.63061352001
2023-04-13,22:43:12.000,103,11087183,14085,0,1681425791,13118.458784679991,70.15498563000438,53554.54676808
2023-04-13,22:43:13.000,103,11087214,14165,0,1681425792,13118.532884089997,70.1690838900031,53554.5886908
2023-04-13,22:43:14.000,103,11087213,13925,0,1681425793,13118.512675159996,70.17613302000245,53554.53978096
2023-04-13,22:43:15.000,103,11087228,14245,0,1681425794,13118.519411469992,70.1690838900031,53554.58170368001
2023-04-13,22:43:16.000,103,11087201,14165,0,1681425795,13118.559829329992,70.18318215000181,53554.59567792
2023-04-13,22:43:17.000,103,11087210,14045,0,1681425796,13118.532884089997,70.18318215000181,53554.53279384001
2023-04-13,22:43:18.000,103,11087266,14165,0,1681425797,13118.553093019997,70.18318215000181,53554.54676808
2023-04-13,22:43:19.000,103,11087287,13965,0,1681425798,13118.586774570002,70.1690838900031,53554.54676808
2023-04-13,22:43:20.000,103,11087194,14005,0,1681425799,13118.600247189992,70.13383823999902,53554.57471656
2023-04-13,22:43:21.000,103,11087232,14005,0,1681425800,13118.600247189992,70.12678910999966,53554.511832480006
2023-04-13,22:43:22.000,103,11087232,14045,0,1681425801,13118.580038259992,70.13383823999902,53554.455935519996
2023-04-13,22:43:23.000,103,11087184,14045,0,1681425802,13118.600247189992,70.09859259000223,53554.511832480006
2023-04-13,22:43:24.000,103,11087210,14045,0,1681425803,13118.681082909992,70.09154346000287,53554.54676808
2023-04-13,22:43:25.000,103,11087222,14045,0,1681425804,13118.647401360002,70.10564172000159,53554.511832480006
2023-04-13,22:43:26.000,103,11087266,14045,0,1681425805,13118.708028150002,70.0562978099988,53554.49785824
2023-04-13,22:43:27.000,103,11087259,14045,0,1681425806,13118.674346599997,70.04924867999944,53554.55375520001
2023-04-13,22:43:28.000,103,11087203,13925,0,1681425807,13118.654137669997,70.0562978099988,53554.47689688
2023-04-13,22:43:29.000,103,11087270,14165,0,1681425808,13118.660873979992,70.11269085000094,53554.46292264001
2023-04-13,22:43:30.000,103,11087202,14005,0,1681425809,13118.694555529997,70.06334693999815,53554.49785824
2023-04-13,22:43:31.000,103,11087198,14085,0,1681425810,13118.721500769992,70.0562978099988,53554.52580672
2023-04-13,22:43:32.000,103,11087250,14125,0,1681425811,13118.788863870002,70.03515042000072,53554.55375520001
2023-04-13,22:43:33.000,103,11087223,13885,0,1681425812,13118.782127559993,70.00695390000328,53554.560742320005
2023-04-13,22:43:34.000,103,11087265,14045,0,1681425813,13118.741709699992,70.03515042000072,53554.52580672
2023-04-13,22:43:35.000,103,11087218,14205,0,1681425814,13118.721500769992,70.0562978099988,53554.53978096
2023-04-13,22:43:36.000,103,11087240,14045,0,1681425815,13118.741709699992,70.021052160002,53554.53279384001
2023-04-13,22:43:37.000,103,11087205,14005,0,1681425816,13118.667610290002,70.02810129000136,53554.455935519996
2023-04-13,22:43:38.000,103,11087275,13965,0,1681425817,13118.708028150002,70.00695390000328,53554.47689688
2023-04-13,22:43:39.000,103,11087228,13965,0,1681425818,13118.755182319997,69.97875737999857,53554.55375520001
2023-04-13,22:43:40.000,103,11087207,13885,0,1681425819,13118.782127559993,69.98580650999793,53554.57471656
2023-04-13,22:43:41.000,103,11087217,13965,0,1681425820,13118.728237080002,69.91531521000434,53554.560742320005
2023-04-13,22:43:42.000,103,11087220,14085,0,1681425821,13118.694555529997,69.93646260000241,53554.53978096
2023-04-13,22:43:43.000,103,11087245,14245,0,1681425822,13118.714764459997,69.92941347000306,53554.61663928
2023-04-13,22:43:44.000,103,11087232,14045,0,1681425823,13118.755182319997,69.90121694999834,53554.56772944
2023-04-13,22:43:45.000,103,11087248,14045,0,1681425824,13118.667610290002,69.9082660799977,53554.48388400001
2023-04-13,22:43:46.000,103,11087211,13965,0,1681425825,13118.660873979992,69.9082660799977,53554.56772944
2023-04-13,22:43:47.000,103,11087261,13725,0,1681425826,13118.654137669997,69.8730204300009,53554.59567792
2023-04-13,22:43:48.000,103,11087248,14125,0,1681425827,13118.701291839992,69.86597130000155,53554.57471656
2023-04-13,22:43:49.000,103,11087273,14125,0,1681425828,13118.553093019997,69.85187304000283,53554.560742320005
2023-04-13,22:43:50.000,103,11087254,13925,0,1681425829,13118.633928739997,69.83072565000475,53554.60266504001
2023-04-13,22:43:51.000,103,11087247,13925,0,1681425830,13118.613719809997,69.83777478000411,53554.53279384001
2023-04-13,22:43:52.000,103,11087175,14205,0,1681425831,13118.553093019997,69.85892217000219,53554.441961280005
2023-04-13,22:43:53.000,103,11087251,14045,0,1681425832,13118.526147780001,69.85187304000283,53554.46292264001
2023-04-13,22:43:54.000,103,11087242,14205,0,1681425833,13118.539620399992,69.83072565000475,53554.49785824
2023-04-13,22:43:55.000,103,11087247,14165,0,1681425834,13118.580038259992,69.81662738999876,53554.58170368001
2023-04-13,22:43:56.000,103,11087213,14165,0,1681425835,13118.559829329992,69.82367651999812,53554.560742320005
2023-04-13,22:43:57.000,103,11087253,14045,0,1681425836,13118.546356710001,69.82367651999812,53554.59567792
2023-04-13,22:43:58.000,103,11087247,14005,0,1681425837,13118.505938850001,69.8095782599994,53554.52580672
2023-04-13,22:43:59.000,103,11087254,14125,0,1681425838,13118.485729920001,69.7743326100026,53554.59567792
2023-04-13,22:44:00.000,103,11087209,13845,0,1681425839,13118.512675159996,69.78138174000196,53554.56772944
2023-04-13,22:44:01.000,103,11087228,14045,0,1681425840,13118.478993609991,69.76023435000388,53554.53978096
2023-04-13,22:44:02.000,103,11087253,14005,0,1681425841,13118.418366819991,69.81662738999876,53554.48388400001
2023-04-13,22:44:03.000,103,11087269,13925,0,1681425842,13118.411630509996,69.79548000000068,53554.52580672
2023-04-13,22:44:04.000,103,11087193,14005,0,1681425843,13118.478993609991,69.79548000000068,53554.55375520001
2023-04-13,22:44:05.000,103,11087256,14045,0,1681425844,13118.465520990001,69.7743326100026,53554.54676808
2023-04-13,22:44:06.000,103,11087235,14085,0,1681425845,13118.458784679991,69.76023435000388,53554.48388400001
2023-04-13,22:44:07.000,103,11087242,14205,0,1681425846,13118.4048942,69.73908695999853,53554.46292264001
2023-04-13,22:44:08.000,103,11087264,13885,0,1681425847,13118.4048942,69.7743326100026,53554.4489484
2023-04-13,22:44:09.000,103,11087239,14205,0,1681425848,13118.371212649996,69.7743326100026,53554.42798704
2023-04-13,22:44:10.000,103,11087220,13885,0,1681425849,13118.472257299996,69.72498869999981,53554.46292264001
2023-04-13,22:44:11.000,103,11087256,14245,0,1681425850,13118.445312060001,69.73203782999917,53554.43497416001
2023-04-13,22:44:12.000,103,11087257,14085,0,1681425851,13118.425103130001,69.74613608999789,53554.441961280005
2023-04-13,22:44:13.000,103,11087248,13925,0,1681425852,13118.411630509996,69.69679218000238,53554.441961280005
2023-04-13,22:44:14.000,103,11087272,13845,0,1681425853,13118.425103130001,69.7108904400011,53554.40702568
2023-04-13,22:44:15.000,103,11087247,13925,0,1681425854,13118.357740029991,69.72498869999981,53554.38606432001
2023-04-13,22:44:16.000,103,11087262,14205,0,1681425855,13118.391421579996,69.74613608999789,53554.42798704
2023-04-13,22:44:17.000,103,11087261,13805,0,1681425856,13118.357740029991,69.72498869999981,53554.3790772
2023-04-13,22:44:18.000,103,11087209,13845,0,1681425857,13118.29711323999,69.7108904400011,53554.344141600006
2023-04-13,22:44:19.000,103,11087218,13885,0,1681425858,13118.330794789996,69.6756447900043,53554.29523176001
2023-04-13,22:44:20.000,103,11087256,14045,0,1681425859,13118.351003719996,69.66859565999766,53554.344141600006
2023-04-13,22:44:21.000,103,11087254,14005,0,1681425860,13118.33753109999,69.66859565999766,53554.3790772
2023-04-13,22:44:22.000,103,11087268,13885,0,1681425861,13118.330794789996,69.62630088000151,53554.28125752
2023-04-13,22:44:23.000,103,11087264,14005,0,1681425862,13118.270167999995,69.61925175000215,53554.2043992
2023-04-13,22:44:24.000,103,11087269,13965,0,1681425863,13118.27690430999,69.64039914000023,53554.225360560005
2023-04-13,22:44:25.000,103,11087210,14165,0,1681425864,13118.29711323999,69.59105523000471,53554.2393348
2023-04-13,22:44:26.000,103,11087245,13925,0,1681425865,13118.26343169,69.57695696999872,53554.21138632
2023-04-13,22:44:27.000,103,11087204,13925,0,1681425866,13118.29711323999,69.54876045000128,53554.176450720006
2023-04-13,22:44:28.000,103,11087242,14085,0,1681425867,13118.26343169,69.53466219000256,53554.2043992
2023-04-13,22:44:29.000,103,11087222,13925,0,1681425868,13118.249959069995,69.48531827999977,53554.21138632
2023-04-13,22:44:30.000,103,11087230,14045,0,1681425869,13118.21627751999,69.49941653999849,53554.19741208001
2023-04-13,22:44:31.000,103,11087250,13885,0,1681425870,13118.2028049,69.47826915000041,53554.18343784
2023-04-13,22:44:32.000,103,11087229,14165,0,1681425871,13118.14217811,69.49941653999849,53554.11356664
2023-04-13,22:44:33.000,103,11087212,13885,0,1681425872,13118.17585965999,69.49941653999849,53554.155489360004
2023-04-13,22:44:34.000,103,11087200,14005,0,1681425873,13118.088287629995,69.51351480000449,53554.11356664
2023-04-13,22:44:35.000,103,11087233,14165,0,1681425874,13118.09502393999,69.52056393000385,53554.18343784
2023-04-13,22:44:36.000,103,11087270,13965,0,1681425875,13118.09502393999,69.53466219000256,53554.176450720006
2023-04-13,22:44:37.000,103,11087256,13765,0,1681425876,13118.10176025,69.56990783999936,53554.21138632
2023-04-13,22:44:38.000,103,11087254,13805,0,1681425877,13118.04113346,69.61925175000215,53554.120553759996
2023-04-13,22:44:39.000,103,11087301,13965,0,1681425878,13118.007451909994,69.61925175000215,53554.14850224001
2023-04-13,22:44:40.000,103,11087251,13925,0,1681425879,13118.02092453,69.62630088000151,53554.176450720006
2023-04-13,22:44:41.000,103,11087202,13925,0,1681425880,13117.99397928999,69.68269392000366,53554.16946360001
2023-04-13,22:44:42.000,103,11087212,14045,0,1681425881,13117.926616189994,69.72498869999981,53554.120553759996
2023-04-13,22:44:43.000,103,11087207,14245,0,1681425882,13117.98050667,69.75318522000453,53554.134528
2023-04-13,22:44:44.000,103,11087268,13965,0,1681425883,13117.967034049994,69.7743326100026,53554.21837344001
2023-04-13,22:44:45.000,103,11087249,13885,0,1681425884,13117.91314356999,69.81662738999876,53554.2043992
2023-04-13,22:44:46.000,103,11087236,14125,0,1681425885,13117.89293463999,69.85187304000283,53554.155489360004
2023-04-13,22:44:47.000,103,11087253,13965,0,1681425886,13117.872725709989,69.8730204300009,53554.21138632
2023-04-13,22:44:48.000,103,11087254,13965,0,1681425887,13117.812098919989,69.88006956000027,53554.155489360004
2023-04-13,22:44:49.000,103,11087306,14285,0,1681425888,13117.778417369998,69.93646260000241,53554.09959240001
2023-04-13,22:44:50.000,103,11087201,13965,0,1681425889,13117.751472129989,69.97170824999921,53554.120553759996
2023-04-13,22:44:51.000,103,11087229,14005,0,1681425890,13117.791889989989,69.97170824999921,53554.176450720006
2023-04-13,22:44:52.000,103,11087287,14085,0,1681425891,13117.771681059989,69.98580650999793,53554.09959240001
2023-04-13,22:44:53.000,103,11087250,14005,0,1681425892,13117.744735819993,70.03515042000072,53554.09959240001
2023-04-13,22:44:54.000,103,11087273,14045,0,1681425893,13117.805362609994,70.03515042000072,53554.16247648
2023-04-13,22:44:55.000,103,11087254,13925,0,1681425894,13117.758208439998,70.04924867999944,53554.09260528
2023-04-13,22:44:56.000,103,11087266,14085,0,1681425895,13117.751472129989,70.04924867999944,53554.057669680005
2023-04-13,22:44:57.000,103,11087246,14125,0,1681425896,13117.697581649998,70.09859259000223,53553.987798480004
2023-04-13,22:44:58.000,103,11087262,13925,0,1681425897,13117.717790579998,70.10564172000159,53553.987798480004
2023-04-13,22:44:59.000,103,11087254,14165,0,1681425898,13117.737999509998,70.09859259000223,53554.057669680005
2023-04-13,22:45:00.000,103,11087251,13965,0,1681425899,13117.737999509998,70.12678910999966,53554.04369544
2023-04-13,22:45:01.000,103,11087233,14085,0,1681425900,13117.724526889993,70.1197399800003,53554.01574696
2023-04-13,22:45:02.000,103,11087256,13885,0,1681425901,13117.704317959993,70.12678910999966,53553.938888640005
2023-04-13,22:45:03.000,103,11087232,14245,0,1681425902,13117.717790579998,70.17613302000245,53553.9947856
2023-04-13,22:45:04.000,103,11087238,14085,0,1681425903,13117.724526889993,70.19023128000117,53553.952862879996
2023-04-13,22:45:05.000,103,11087233,14085,0,1681425904,13117.737999509998,70.24662432000332,53553.94587576
2023-04-13,22:45:06.000,103,11087234,14045,0,1681425905,13117.744735819993,70.22547692999797,53553.98081136001
2023-04-13,22:45:07.000,103,11087284,14085,0,1681425906,13117.677372719998,70.2677717100014,53553.938888640005
2023-04-13,22:45:08.000,103,11087240,14085,0,1681425907,13117.697581649998,70.28186997000012,53553.987798480004
2023-04-13,22:45:09.000,103,11087227,14085,0,1681425908,13117.657163789998,70.26072258000204,53553.95985000001
2023-04-13,22:45:10.000,103,11087252,13925,0,1681425909,13117.711054269988,70.28891909999948,53554.04369544
2023-04-13,22:45:11.000,103,11087253,14085,0,1681425910,13117.704317959993,70.31006649000483,53553.91094016001
2023-04-13,22:45:12.000,103,11087255,14005,0,1681425911,13117.650427479988,70.28186997000012,53553.938888640005
2023-04-13,22:45:13.000,103,11087237,13965,0,1681425912,13117.603273309993,70.31006649000483,53553.84805608
2023-04-13,22:45:14.000,103,11087200,14205,0,1681425913,13117.576328069998,70.29596822999883,53553.82709472
2023-04-13,22:45:15.000,103,11087236,14045,0,1681425914,13117.623482239993,70.31711562000419,53553.89696592
2023-04-13,22:45:16.000,103,11087250,13885,0,1681425915,13117.610009620003,70.3312138800029,53553.90395304
2023-04-13,22:45:17.000,103,11087270,14165,0,1681425916,13117.576328069998,70.40170518000377,53553.9249144
2023-04-13,22:45:18.000,103,11087219,13965,0,1681425917,13117.549382830002,70.3664595299997,53553.82709472
2023-04-13,22:45:19.000,103,11087242,13845,0,1681425918,13117.630218550003,70.38760691999778,53553.88299168001
2023-04-13,22:45:20.000,103,11087250,14125,0,1681425919,13117.596536999998,70.34531214000162,53553.88299168001
2023-04-13,22:45:21.000,103,11087249,13965,0,1681425920,13117.616745929998,70.39465605000441,53553.9249144
2023-04-13,22:45:22.000,103,11087215,14005,0,1681425921,13117.542646519993,70.40170518000377,53553.82709472
2023-04-13,22:45:23.000,103,11087239,14045,0,1681425922,13117.583064379993,70.40875431000313,53553.86203032001
2023-04-13,22:45:24.000,103,11087293,13925,0,1681425923,13117.630218550003,70.39465605000441,53553.96683712
2023-04-13,22:45:25.000,103,11087244,14125,0,1681425924,13117.562855449993,70.35941040000034,53553.889978800005
2023-04-13,22:45:26.000,103,11087226,14045,0,1681425925,13117.636954859998,70.42285257000185,53553.9249144
2023-04-13,22:45:27.000,103,11087243,13805,0,1681425926,13117.556119139997,70.41580344000249,53553.841068960006
2023-04-13,22:45:28.000,103,11087233,14045,0,1681425927,13117.529173900002,70.40875431000313,53553.76421064001
2023-04-13,22:45:29.000,103,11087257,13765,0,1681425928,13117.529173900002,70.42990170000121,53553.80613336
2023-04-13,22:45:30.000,103,11087249,14245,0,1681425929,13117.556119139997,70.44399995999993,53553.91792728
2023-04-13,22:45:31.000,103,11087234,14005,0,1681425930,13117.569591760002,70.42990170000121,53553.90395304
2023-04-13,22:45:32.000,103,11087262,14245,0,1681425931,13117.542646519993,70.41580344000249,53553.91792728
2023-04-13,22:45:33.000,103,11087304,14165,0,1681425932,13117.515701279997,70.44399995999993,53553.889978800005
2023-04-13,22:45:34.000,103,11087254,14085,0,1681425933,13117.535910209997,70.42285257000185,53553.952862879996
2023-04-13,22:45:35.000,103,11087213,13885,0,1681425934,13117.495492349997,70.44399995999993,53553.89696592
2023-04-13,22:45:36.000,103,11087245,14045,0,1681425935,13117.495492349997,70.42990170000121,53553.97382424
2023-04-13,22:45:37.000,103,11087261,14165,0,1681425936,13117.468547110002,70.43695083000057,53553.87600456
2023-04-13,22:45:38.000,103,11087255,13925,0,1681425937,13117.488756040002,70.43695083000057,53553.93190152001
2023-04-13,22:45:39.000,103,11087237,14005,0,1681425938,13117.482019729992,70.44399995999993,53553.94587576
2023-04-13,22:45:40.000,103,11087274,14005,0,1681425939,13117.455074489997,70.48629474000336,53553.93190152001
2023-04-13,22:45:41.000,103,11087277,14245,0,1681425940,13117.421392939992,70.52858951999951,53553.93190152001
2023-04-13,22:45:42.000,103,11087246,14125,0,1681425941,13117.482019729992,70.50039300000208,53553.938888640005
2023-04-13,22:45:43.000,103,11087223,13925,0,1681425942,13117.441601869992,70.50744213000144,53553.938888640005
2023-04-13,22:45:44.000,103,11087261,14245,0,1681425943,13117.414656629997,70.52858951999951,53553.91094016001
2023-04-13,22:45:45.000,103,11087231,14085,0,1681425944,13117.367502460002,70.55678604000423,53553.84805608
2023-04-13,22:45:46.000,103,11087268,14165,0,1681425945,13117.401184009992,70.56383517000359,53553.91792728
2023-04-13,22:45:47.000,103,11087239,14085,0,1681425946,13117.380975079992,70.57088430000294,53553.90395304
2023-04-13,22:45:48.000,103,11087232,14085,0,1681425947,13117.414656629997,70.58498256000166,53553.9249144
2023-04-13,22:45:49.000,103,11087253,14205,0,1681425948,13117.421392939992,70.5779334300023,53553.97382424
2023-04-13,22:45:50.000,103,11087222,14205,0,1681425949,13117.421392939992,70.57088430000294,53553.93190152001
2023-04-13,22:45:51.000,103,11087219,14005,0,1681425950,13117.380975079992,70.59908082000038,53553.889978800005
2023-04-13,22:45:52.000,103,11087241,14005,0,1681425951,13117.340557219992,70.5779334300023,53553.81312048001
2023-04-13,22:45:53.000,103,11087257,13965,0,1681425952,13117.340557219992,70.6131790799991,53553.841068960006
2023-04-13,22:45:54.000,103,11087279,14205,0,1681425953,13117.360766149992,70.5779334300023,53553.8550432
2023-04-13,22:45:55.000,103,11087288,14005,0,1681425954,13117.394447699997,70.58498256000166,53553.97382424
2023-04-13,22:45:56.000,103,11087250,14005,0,1681425955,13117.387711390002,70.55678604000423,53553.889978800005
2023-04-13,22:45:57.000,103,11087271,14125,0,1681425956,13117.360766149992,70.54268777999823,53553.94587576
2023-04-13,22:45:58.000,103,11087267,13965,0,1681425957,13117.306875670001,70.55678604000423,53553.86901744
2023-04-13,22:45:59.000,103,11087170,14085,0,1681425958,13117.313611979996,70.52154039000015,53553.87600456
2023-04-13,22:46:00.000,103,11087260,14165,0,1681425959,13117.286666740001,70.50744213000144,53553.84805608
2023-04-13,22:46:01.000,103,11087254,14245,0,1681425960,13117.300139359992,70.479245610004,53553.89696592
2023-04-13,22:46:02.000,103,11087210,14125,0,1681425961,13117.239512569991,70.49334387000272,53553.83408184001
2023-04-13,22:46:03.000,103,11087241,14245,0,1681425962,13117.199094709991,70.47219648000464,53553.82709472
2023-04-13,22:46:04.000,103,11087234,14205,0,1681425963,13117.252985189996,70.40170518000377,53553.841068960006
2023-04-13,22:46:05.000,103,11087254,14045,0,1681425964,13117.273194119996,70.38760691999778,53553.97382424
2023-04-13,22:46:06.000,103,11087256,14085,0,1681425965,13117.273194119996,70.38760691999778,53553.938888640005
2023-04-13,22:46:07.000,103,11087244,14165,0,1681425966,13117.273194119996,70.42285257000185,53553.889978800005
2023-04-13,22:46:08.000,103,11087232,13805,0,1681425967,13117.192358399996,70.43695083000057,53553.820107600004
2023-04-13,22:46:09.000,103,11087250,13925,0,1681425968,13117.18562209,70.42285257000185,53553.84805608
2023-04-13,22:46:10.000,103,11087270,13965,0,1681425969,13117.232776259996,70.42990170000121,53553.98081136001
2023-04-13,22:46:11.000,103,11087258,14085,0,1681425970,13117.226039950001,70.41580344000249,53553.97382424
2023-04-13,22:46:12.000,103,11087257,14005,0,1681425971,13117.178885779991,70.40875431000313,53553.987798480004
2023-04-13,22:46:13.000,103,11087243,14245,0,1681425972,13117.172149469996,70.41580344000249,53553.938888640005
2023-04-13,22:46:14.000,103,11087219,14045,0,1681425973,13117.219303639991,70.42285257000185,53553.987798480004
2023-04-13,22:46:15.000,103,11087251,13965,0,1681425974,13117.158676849991,70.43695083000057,53553.952862879996
2023-04-13,22:46:16.000,103,11087253,14005,0,1681425975,13117.111522679996,70.44399995999993,53553.93190152001
2023-04-13,22:46:17.000,103,11087265,14245,0,1681425976,13117.09805005999,70.465147349998,53553.90395304
2023-04-13,22:46:18.000,103,11087293,13845,0,1681425977,13117.138467919991,70.465147349998,53553.93190152001
2023-04-13,22:46:19.000,103,11087281,14165,0,1681425978,13117.131731609996,70.48629474000336,53553.98081136001
2023-04-13,22:46:20.000,103,11087269,13845,0,1681425979,13117.09805005999,70.49334387000272,53553.938888640005
2023-04-13,22:46:21.000,103,11087281,14085,0,1681425980,13117.10478637,70.53563864999887,53553.97382424
2023-04-13,22:46:22.000,103,11087197,14125,0,1681425981,13117.07784112999,70.5779334300023,53553.91094016001
2023-04-13,22:46:23.000,103,11087225,14165,0,1681425982,13117.138467919991,70.59908082000038,53553.9947856
2023-04-13,22:46:24.000,103,11087268,14085,0,1681425983,13117.111522679996,70.6131790799991,53553.93190152001
2023-04-13,22:46:25.000,103,11087256,14085,0,1681425984,13117.09805005999,70.65547386000253,53553.889978800005
2023-04-13,22:46:26.000,103,11087297,13885,0,1681425985,13117.06436851,70.7259651600034,53553.87600456
2023-04-13,22:46:27.000,103,11087256,14005,0,1681425986,13117.1249953,70.69776863999869,53553.9249144
2023-04-13,22:46:28.000,103,11087244,14045,0,1681425987,13117.192358399996,70.71186690000468,53553.987798480004
2023-04-13,22:46:29.000,103,11087302,14245,0,1681425988,13117.212567329996,70.7612108100002,53553.98081136001
2023-04-13,22:46:30.000,103,11087280,13565,0,1681425989,13117.219303639991,70.76825993999955,53553.93190152001
2023-04-13,22:46:31.000,103,11087259,13765,0,1681425990,13117.16541316,70.8246529800017,53553.88299168001
2023-04-13,22:46:32.000,103,11087280,14165,0,1681425991,13117.212567329996,70.79645646000426,53553.91094016001
2023-04-13,22:46:33.000,103,11087245,14085,0,1681425992,13117.226039950001,70.83875124000042,53553.93190152001
2023-04-13,22:46:34.000,103,11087297,13885,0,1681425993,13117.205831020001,70.84580036999978,53553.89696592
2023-04-13,22:46:35.000,103,11087256,13885,0,1681425994,13117.232776259996,70.86694775999786,53553.90395304
2023-04-13,22:46:36.000,103,11087253,14005,0,1681425995,13117.273194119996,70.93038992999936,53553.95985000001
2023-04-13,22:46:37.000,103,11087288,13805,0,1681425996,13117.266457810001,70.93038992999936,53553.9249144
2023-04-13,22:46:38.000,103,11087229,13925,0,1681425997,13117.293403049996,70.9726847100028,53553.9249144
2023-04-13,22:46:39.000,103,11087279,14085,0,1681425998,13117.306875670001,71.00793035999959,53553.96683712
2023-04-13,22:46:40.000,103,11087259,13885,0,1681425999,13117.286666740001,71.02907774999767,53554.00177272001
2023-04-13,22:46:41.000,103,11087288,14085,0,1681426000,13117.259721499991,71.07842166000046,53553.87600456
2023-04-13,22:46:42.000,103,11087243,14045,0,1681426001,13117.252985189996,71.12776557000325,53553.86203032001
2023-04-13,22:46:43.000,103,11087257,13725,0,1681426002,13117.306875670001,71.13481470000261,53553.89696592
2023-04-13,22:46:44.000,103,11087266,13565,0,1681426003,13117.313611979996,71.18415860999812,53553.91094016001
2023-04-13,22:46:45.000,103,11087215,14085,0,1681426004,13117.306875670001,71.19825687000412,53553.91094016001
2023-04-13,22:46:46.000,103,11087256,13885,0,1681426005,13117.333820909997,71.18415860999812,53553.90395304
2023-04-13,22:46:47.000,103,11087287,14005,0,1681426006,13117.279930429992,71.24760077999963,53553.841068960006
2023-04-13,22:46:48.000,103,11087267,13725,0,1681426007,13117.226039950001,71.21235513000283,53553.73626216
2023-04-13,22:46:49.000,103,11087228,14125,0,1681426008,13117.205831020001,71.25464990999899,53553.70132656
2023-04-13,22:46:50.000,103,11087256,13885,0,1681426009,13117.212567329996,71.2828464300037,53553.74324928001
2023-04-13,22:46:51.000,103,11087252,13885,0,1681426010,13117.273194119996,71.32514120999986,53553.82709472
2023-04-13,22:46:52.000,103,11087255,13685,0,1681426011,13117.246248880001,71.33923946999857,53553.771197760005
2023-04-13,22:46:53.000,103,11087287,14045,0,1681426012,13117.226039950001,71.35333773000457,53553.7502364
2023-04-13,22:46:54.000,103,11087255,13885,0,1681426013,13117.252985189996,71.36038686000393,53553.771197760005
2023-04-13,22:46:55.000,103,11087250,13965,0,1681426014,13117.259721499991,71.381534250002,53553.785171999996
2023-04-13,22:46:56.000,103,11087294,13845,0,1681426015,13117.246248880001,71.36743599000329,53553.77818488
2023-04-13,22:46:57.000,103,11087251,14045,0,1681426016,13117.252985189996,71.40268164000008,53553.76421064001
2023-04-13,22:46:58.000,103,11087245,13725,0,1681426017,13117.192358399996,71.43792729000415,53553.70831368
2023-04-13,22:46:59.000,103,11087265,13845,0,1681426018,13117.205831020001,71.45907468000223,53553.673378080006
2023-04-13,22:47:00.000,103,11087281,13725,0,1681426019,13117.273194119996,71.39563251000072,53553.771197760005
2023-04-13,22:47:01.000,103,11087248,13925,0,1681426020,13117.293403049996,71.42382902999816,53553.77818488
2023-04-13,22:47:02.000,103,11087227,13885,0,1681426021,13117.279930429992,71.44497642000351,53553.785171999996
2023-04-13,22:47:03.000,103,11087264,14125,0,1681426022,13117.273194119996,71.45907468000223,53553.74324928001
2023-04-13,22:47:04.000,103,11087224,13725,0,1681426023,13117.286666740001,71.49432032999903,53553.75722352
2023-04-13,22:47:05.000,103,11087248,13885,0,1681426024,13117.313611979996,71.47317294000095,53553.7502364
2023-04-13,22:47:06.000,103,11087285,13805,0,1681426025,13117.286666740001,71.49432032999903,53553.73626216
2023-04-13,22:47:07.000,103,11087256,14045,0,1681426026,13117.266457810001,71.47317294000095,53553.69433944001
2023-04-13,22:47:08.000,103,11087259,14085,0,1681426027,13117.259721499991,71.50136945999839,53553.63844248
2023-04-13,22:47:09.000,103,11087231,14245,0,1681426028,13117.286666740001,71.50136945999839,53553.74324928001
2023-04-13,22:47:10.000,103,11087277,14085,0,1681426029,13117.246248880001,71.52251685000374,53553.70831368
2023-04-13,22:47:11.000,103,11087271,13925,0,1681426030,13117.246248880001,71.5295659800031,53553.673378080006
2023-04-13,22:47:12.000,103,11087251,13845,0,1681426031,13117.16541316,71.57186075999925,53553.652416720004
2023-04-13,22:47:13.000,103,11087286,13885,0,1681426032,13117.172149469996,71.55776250000054,53553.56857128
2023-04-13,22:47:14.000,103,11087258,13925,0,1681426033,13117.226039950001,71.60710641000333,53553.6803652
2023-04-13,22:47:15.000,103,11087251,14005,0,1681426034,13117.178885779991,71.62120467000204,53553.652416720004
2023-04-13,22:47:16.000,103,11087243,13925,0,1681426035,13117.246248880001,71.64235206000012,53553.69433944001
2023-04-13,22:47:17.000,103,11087274,14085,0,1681426036,13117.259721499991,71.63530293000076,53553.673378080006
2023-04-13,22:47:18.000,103,11087222,14005,0,1681426037,13117.219303639991,71.69169597000291,53553.57555840001
2023-04-13,22:47:19.000,103,11087263,13685,0,1681426038,13117.246248880001,71.69169597000291,53553.652416720004
2023-04-13,22:47:20.000,103,11087229,14005,0,1681426039,13117.239512569991,71.7269416199997,53553.64542960001
2023-04-13,22:47:21.000,103,11087268,13845,0,1681426040,13117.246248880001,71.74808900999778,53553.58254552
2023-04-13,22:47:22.000,103,11087282,13765,0,1681426041,13117.205831020001,71.74808900999778,53553.5406228
2023-04-13,22:47:23.000,103,11087268,14045,0,1681426042,13117.239512569991,71.74808900999778,53553.52664856001
2023-04-13,22:47:24.000,103,11087333,13965,0,1681426043,13117.279930429992,71.7269416199997,53553.57555840001
2023-04-13,22:47:25.000,103,11087259,13925,0,1681426044,13117.300139359992,71.73399074999907,53553.62446824001
2023-04-13,22:47:26.000,103,11087219,13965,0,1681426045,13117.327084600001,71.74103987999843,53553.63844248
2023-04-13,22:47:27.000,103,11087270,13885,0,1681426046,13117.333820909997,71.74103987999843,53553.53363568
2023-04-13,22:47:28.000,103,11087278,13965,0,1681426047,13117.293403049996,71.74103987999843,53553.56857128
2023-04-13,22:47:29.000,103,11087262,14045,0,1681426048,13117.333820909997,71.75513814000442,53553.52664856001
2023-04-13,22:47:30.000,103,11087285,13885,0,1681426049,13117.374238769997,71.7762855300025,53553.5406228
2023-04-13,22:47:31.000,103,11087234,14005,0,1681426050,13117.461810799992,71.80448204999993,53553.603506880005
2023-04-13,22:47:32.000,103,11087256,14085,0,1681426051,13117.461810799992,71.7762855300025,53553.64542960001
2023-04-13,22:47:33.000,103,11087253,14045,0,1681426052,13117.448338180002,71.78333466000186,53553.56857128
2023-04-13,22:47:34.000,103,11087271,14125,0,1681426053,13117.407920320002,71.79743292000057,53553.56158416
2023-04-13,22:47:35.000,103,11087222,13965,0,1681426054,13117.360766149992,71.79743292000057,53553.51966144
2023-04-13,22:47:36.000,103,11087220,14125,0,1681426055,13117.394447699997,71.79038379000121,53553.59651976001
2023-04-13,22:47:37.000,103,11087271,13965,0,1681426056,13117.428129250002,71.82562943999801,53553.58953264
2023-04-13,22:47:38.000,103,11087296,13925,0,1681426057,13117.333820909997,71.83267857000465,53553.56158416
2023-04-13,22:47:39.000,103,11087263,14125,0,1681426058,13117.354029839997,71.83267857000465,53553.52664856001
2023-04-13,22:47:40.000,103,11087253,13885,0,1681426059,13117.428129250002,71.81858030999865,53553.63844248
2023-04-13,22:47:41.000,103,11087243,13965,0,1681426060,13117.455074489997,71.82562943999801,53553.6803652
2023-04-13,22:47:42.000,103,11087253,14085,0,1681426061,13117.434865559997,71.80448204999993,53553.64542960001
2023-04-13,22:47:43.000,103,11087252,13925,0,1681426062,13117.387711390002,71.79743292000057,53553.51966144
2023-04-13,22:47:44.000,103,11087242,13845,0,1681426063,13117.421392939992,71.81153117999929,53553.58953264
2023-04-13,22:47:45.000,103,11087280,14045,0,1681426064,13117.428129250002,71.81153117999929,53553.554597040005
2023-04-13,22:47:46.000,103,11087259,14005,0,1681426065,13117.374238769997,71.839727700004,53553.51966144
2023-04-13,22:47:47.000,103,11087276,13925,0,1681426066,13117.360766149992,71.81858030999865,53553.554597040005
2023-04-13,22:47:48.000,103,11087288,14005,0,1681426067,13117.448338180002,71.7762855300025,53553.72927504
2023-04-13,22:47:49.000,103,11087282,14045,0,1681426068,13117.441601869992,71.79743292000057,53553.63844248
2023-04-13,22:47:50.000,103,11087270,13845,0,1681426069,13117.428129250002,71.79743292000057,53553.652416720004
2023-04-13,22:47:51.000,103,11087224,13925,0,1681426070,13117.347293530001,71.78333466000186,53553.56158416
2023-04-13,22:47:52.000,103,11087294,14085,0,1681426071,13117.394447699997,71.73399074999907,53553.64542960001
2023-04-13,22:47:53.000,103,11087285,14125,0,1681426072,13117.401184009992,71.75513814000442,53553.63844248
2023-04-13,22:47:54.000,103,11087279,14165,0,1681426073,13117.313611979996,71.71989249000035,53553.603506880005
2023-04-13,22:47:55.000,103,11087223,13885,0,1681426074,13117.360766149992,71.69169597000291,53553.58953264
2023-04-13,22:47:56.000,103,11087285,14045,0,1681426075,13117.380975079992,71.71284336000099,53553.59651976001
2023-04-13,22:47:57.000,103,11087262,14205,0,1681426076,13117.367502460002,71.68464684000355,53553.61748112001
2023-04-13,22:47:58.000,103,11087272,14245,0,1681426077,13117.320348289992,71.69874510000227,53553.4707516
2023-04-13,22:47:59.000,103,11087270,14285,0,1681426078,13117.313611979996,71.6634994499982,53553.56857128
2023-04-13,22:48:00.000,103,11087295,13845,0,1681426079,13117.347293530001,71.61415554000268,53553.52664856001
2023-04-13,22:48:01.000,103,11087291,14045,0,1681426080,13117.306875670001,71.6282538000014,53553.44280312
2023-04-13,22:48:02.000,103,11087278,13885,0,1681426081,13117.300139359992,71.60710641000333,53553.47773872001
2023-04-13,22:48:03.000,103,11087236,14125,0,1681426082,13117.313611979996,71.58595901999797,53553.54760992001
2023-04-13,22:48:04.000,103,11087258,14045,0,1681426083,13117.347293530001,71.55776250000054,53553.54760992001
2023-04-13,22:48:05.000,103,11087236,14165,0,1681426084,13117.300139359992,71.60005728000397,53553.52664856001
2023-04-13,22:48:06.000,103,11087239,14165,0,1681426085,13117.293403049996,71.57890988999861,53553.54760992001
2023-04-13,22:48:07.000,103,11087286,14045,0,1681426086,13117.340557219992,71.57186075999925,53553.53363568
2023-04-13,22:48:08.000,103,11087247,14005,0,1681426087,13117.333820909997,71.55071337000118,53553.554597040005
2023-04-13,22:48:09.000,103,11087249,13925,0,1681426088,13117.347293530001,71.60005728000397,53553.5406228
2023-04-13,22:48:10.000,103,11087267,13925,0,1681426089,13117.306875670001,71.60005728000397,53553.49870008001
2023-04-13,22:48:11.000,103,11087294,14205,0,1681426090,13117.387711390002,71.6634994499982,53553.49870008001
2023-04-13,22:48:12.000,103,11087281,14045,0,1681426091,13117.374238769997,71.6634994499982,53553.58254552
2023-04-13,22:48:13.000,103,11087277,14045,0,1681426092,13117.421392939992,71.68464684000355,53553.49171296
2023-04-13,22:48:14.000,103,11087276,13845,0,1681426093,13117.495492349997,71.71284336000099,53553.51966144
2023-04-13,22:48:15.000,103,11087273,13925,0,1681426094,13117.502228659992,71.7269416199997,53553.52664856001
2023-04-13,22:48:16.000,103,11087285,13925,0,1681426095,13117.549382830002,71.7269416199997,53553.51966144
2023-04-13,22:48:17.000,103,11087222,13725,0,1681426096,13117.576328069998,71.7762855300025,53553.56857128
2023-04-13,22:48:18.000,103,11087258,13765,0,1681426097,13117.603273309993,71.80448204999993,53553.58953264
2023-04-13,22:48:19.000,103,11087270,13965,0,1681426098,13117.616745929998,71.82562943999801,53553.610494
2023-04-13,22:48:20.000,103,11087254,13885,0,1681426099,13117.616745929998,71.80448204999993,53553.505687200006
2023-04-13,22:48:21.000,103,11087272,13845,0,1681426100,13117.677372719998,71.81858030999865,53553.59651976001
2023-04-13,22:48:22.000,103,11087278,14125,0,1681426101,13117.724526889993,71.79743292000057,53553.673378080006
2023-04-13,22:48:23.000,103,11087255,13885,0,1681426102,13117.677372719998,71.83267857000465,53553.54760992001
2023-04-13,22:48:24.000,103,11087263,13725,0,1681426103,13117.697581649998,71.79038379000121,53553.610494
2023-04-13,22:48:25.000,103,11087248,13925,0,1681426104,13117.690845339988,71.79743292000057,53553.57555840001
2023-04-13,22:48:26.000,103,11087260,13885,0,1681426105,13117.717790579998,71.74808900999778,53553.64542960001
2023-04-13,22:48:27.000,103,11087330,14005,0,1681426106,13117.684109029993,71.7762855300025,53553.63844248
2023-04-13,22:48:28.000,103,11087261,13845,0,1681426107,13117.630218550003,71.69874510000227,53553.652416720004
2023-04-13,22:48:29.000,103,11087279,13965,0,1681426108,13117.630218550003,71.68464684000355,53553.64542960001
2023-04-13,22:48:30.000,103,11087276,13725,0,1681426109,13117.596536999998,71.6634994499982,53553.61748112001
2023-04-13,22:48:31.000,103,11087270,14005,0,1681426110,13117.549382830002,71.64940118999948,53553.70831368
2023-04-13,22:48:32.000,103,11087259,13885,0,1681426111,13117.569591760002,71.57890988999861,53553.673378080006
2023-04-13,22:48:33.000,103,11087248,13885,0,1681426112,13117.488756040002,71.6282538000014,53553.65940384
2023-04-13,22:48:34.000,103,11087274,13925,0,1681426113,13117.455074489997,71.60710641000333,53553.63844248
2023-04-13,22:48:35.000,103,11087240,13925,0,1681426114,13117.502228659992,71.61415554000268,53553.70831368
2023-04-13,22:48:36.000,103,11087243,13965,0,1681426115,13117.549382830002,71.63530293000076,53553.70831368
2023-04-13,22:48:37.000,103,11087282,14125,0,1681426116,13117.475283419997,71.6634994499982,53553.6803652
2023-04-13,22:48:38.000,103,11087274,13645,0,1681426117,13117.508964970002,71.60710641000333,53553.73626216
2023-04-13,22:48:39.000,103,11087265,13925,0,1681426118,13117.488756040002,71.64940118999948,53553.722287920005
2023-04-13,22:48:40.000,103,11087251,13725,0,1681426119,13117.482019729992,71.65645031999884,53553.70831368
2023-04-13,22:48:41.000,103,11087301,13885,0,1681426120,13117.401184009992,71.71284336000099,53553.56158416
2023-04-13,22:48:42.000,103,11087265,14005,0,1681426121,13117.428129250002,71.70579423000163,53553.70132656
2023-04-13,22:48:43.000,103,11087226,13885,0,1681426122,13117.468547110002,71.7269416199997,53553.673378080006
2023-04-13,22:48:44.000,103,11087257,13925,0,1681426123,13117.488756040002,71.70579423000163,53553.71530080001
2023-04-13,22:48:45.000,103,11087268,13845,0,1681426124,13117.508964970002,71.67759771000419,53553.72927504
2023-04-13,22:48:46.000,103,11087285,13965,0,1681426125,13117.515701279997,71.68464684000355,53553.6803652
2023-04-13,22:48:47.000,103,11087216,14085,0,1681426126,13117.468547110002,71.68464684000355,53553.70831368
2023-04-13,22:48:48.000,103,11087262,14005,0,1681426127,13117.468547110002,71.67054858000483,53553.71530080001
2023-04-13,22:48:49.000,103,11087256,13765,0,1681426128,13117.441601869992,71.70579423000163,53553.673378080006
2023-04-13,22:48:50.000,103,11087283,13885,0,1681426129,13117.468547110002,71.67054858000483,53553.62446824001
2023-04-13,22:48:51.000,103,11087271,13925,0,1681426130,13117.475283419997,71.69874510000227,53553.68735232
2023-04-13,22:48:52.000,103,11087269,13805,0,1681426131,13117.508964970002,71.67759771000419,53553.70831368
2023-04-13,22:48:53.000,103,11087273,13925,0,1681426132,13117.529173900002,71.67759771000419,53553.69433944001
2023-04-13,22:48:54.000,103,11087297,13925,0,1681426133,13117.502228659992,71.69169597000291,53553.64542960001
2023-04-13,22:48:55.000,103,11087275,13925,0,1681426134,13117.482019729992,71.6634994499982,53553.673378080006
2023-04-13,22:48:56.000,103,11087242,14005,0,1681426135,13117.488756040002,71.67054858000483,53553.69433944001
2023-04-13,22:48:57.000,103,11087272,13845,0,1681426136,13117.434865559997,71.73399074999907,53553.63844248
2023-04-13,22:48:58.000,103,11087230,13685,0,1681426137,13117.468547110002,71.76218727000378,53553.58953264
2023-04-13,22:48:59.000,103,11087307,13725,0,1681426138,13117.508964970002,71.74103987999843,53553.673378080006
2023-04-13,22:49:00.000,103,11087267,14045,0,1681426139,13117.569591760002,71.7269416199997,53553.72927504
2023-04-13,22:49:01.000,103,11087250,14005,0,1681426140,13117.542646519993,71.71989249000035,53553.66639096001
2023-04-13,22:49:02.000,103,11087264,14165,0,1681426141,13117.576328069998,71.73399074999907,53553.71530080001
2023-04-13,22:49:03.000,103,11087299,13885,0,1681426142,13117.542646519993,71.71284336000099,53553.69433944001
2023-04-13,22:49:04.000,103,11087269,13805,0,1681426143,13117.508964970002,71.71989249000035,53553.63145536
2023-04-13,22:49:05.000,103,11087252,13965,0,1681426144,13117.495492349997,71.71989249000035,53553.652416720004
2023-04-13,22:49:06.000,103,11087311,13925,0,1681426145,13117.508964970002,71.69874510000227,53553.6803652
2023-04-13,22:49:07.000,103,11087298,13685,0,1681426146,13117.488756040002,71.67054858000483,53553.65940384
2023-04-13,22:49:08.000,103,11087273,13685,0,1681426147,13117.508964970002,71.64940118999948,53553.68735232
2023-04-13,22:49:09.000,103,11087240,14165,0,1681426148,13117.488756040002,71.64940118999948,53553.66639096001
2023-04-13,22:49:10.000,103,11087299,13925,0,1681426149,13117.495492349997,71.62120467000204,53553.66639096001
2023-04-13,22:49:11.000,103,11087293,13765,0,1681426150,13117.434865559997,71.6282538000014,53553.70132656
2023-04-13,22:49:12.000,103,11087271,13885,0,1681426151,13117.401184009992,71.60005728000397,53553.62446824001
2023-04-13,22:49:13.000,103,11087305,13885,0,1681426152,13117.374238769997,71.61415554000268,53553.56158416
2023-04-13,22:49:14.000,103,11087252,14045,0,1681426153,13117.380975079992,71.63530293000076,53553.61748112001
2023-04-13,22:49:15.000,103,11087230,14005,0,1681426154,13117.354029839997,71.64235206000012,53553.51966144
2023-04-13,22:49:16.000,103,11087244,13925,0,1681426155,13117.380975079992,71.58595901999797,53553.554597040005
2023-04-13,22:49:17.000,103,11087240,13845,0,1681426156,13117.367502460002,71.63530293000076,53553.57555840001
2023-04-13,22:49:18.000,103,11087267,13925,0,1681426157,13117.347293530001,71.64940118999948,53553.5406228
2023-04-13,22:49:19.000,103,11087255,13965,0,1681426158,13117.300139359992,71.68464684000355,53553.49870008001
2023-04-13,22:49:20.000,103,11087256,13845,0,1681426159,13117.360766149992,71.69169597000291,53553.554597040005
2023-04-13,22:49:21.000,103,11087271,13885,0,1681426160,13117.279930429992,71.71989249000035,53553.52664856001
2023-04-13,22:49:22.000,103,11087269,14005,0,1681426161,13117.320348289992,71.67054858000483,53553.56158416
2023-04-13,22:49:23.000,103,11087272,13885,0,1681426162,13117.340557219992,71.70579423000163,53553.56158416
2023-04-13,22:49:24.000,103,11087271,13925,0,1681426163,13117.313611979996,71.69874510000227,53553.554597040005
2023-04-13,22:49:25.000,103,11087248,14005,0,1681426164,13117.293403049996,71.71284336000099,53553.53363568
2023-04-13,22:49:26.000,103,11087269,14165,0,1681426165,13117.327084600001,71.67759771000419,53553.554597040005
2023-04-13,22:49:27.000,103,11087255,13965,0,1681426166,13117.266457810001,71.69169597000291,53553.53363568
2023-04-13,22:49:28.000,103,11087245,13965,0,1681426167,13117.232776259996,71.70579423000163,53553.47773872001
2023-04-13,22:49:29.000,103,11087275,13805,0,1681426168,13117.178885779991,71.69169597000291,53553.46376448
2023-04-13,22:49:30.000,103,11087272,13965,0,1681426169,13117.192358399996,71.68464684000355,53553.51267432
2023-04-13,22:49:31.000,103,11087236,13965,0,1681426170,13117.178885779991,71.7269416199997,53553.505687200006
2023-04-13,22:49:32.000,103,11087333,13845,0,1681426171,13117.16541316,71.7269416199997,53553.484725840004
2023-04-13,22:49:33.000,103,11087246,13885,0,1681426172,13117.131731609996,71.69169597000291,53553.49171296
2023-04-13,22:49:34.000,103,11087244,13925,0,1681426173,13117.16541316,71.67759771000419,53553.53363568
2023-04-13,22:49:35.000,103,11087258,13725,0,1681426174,13117.138467919991,71.68464684000355,53553.51966144
2023-04-13,22:49:36.000,103,11087269,13885,0,1681426175,13117.10478637,71.71284336000099,53553.52664856001
2023-04-13,22:49:37.000,103,11087280,13925,0,1681426176,13117.07784112999,71.67054858000483,53553.47773872001
2023-04-13,22:49:38.000,103,11087256,13885,0,1681426177,13117.01721433999,71.67054858000483,53553.4008804
2023-04-13,22:49:39.000,103,11087288,14045,0,1681426178,13117.00374172,71.67759771000419,53553.47773872001
2023-04-13,22:49:40.000,103,11087262,14085,0,1681426179,13117.091313749996,71.64940118999948,53553.554597040005
2023-04-13,22:49:41.000,103,11087278,13925,0,1681426180,13117.03742326999,71.6634994499982,53553.484725840004
2023-04-13,22:49:42.000,103,11087285,13805,0,1681426181,13116.99700540999,71.6634994499982,53553.49870008001
2023-04-13,22:49:43.000,103,11087311,13845,0,1681426182,13116.889224449995,71.6634994499982,53553.3659448
2023-04-13,22:49:44.000,103,11087266,13885,0,1681426183,13116.970060169995,71.6634994499982,53553.41485464
2023-04-13,22:49:45.000,103,11087253,13925,0,1681426184,13116.970060169995,71.64940118999948,53553.42882888001
2023-04-13,22:49:46.000,103,11087274,13885,0,1681426185,13116.949851239995,71.60710641000333,53553.42184176
2023-04-13,22:49:47.000,103,11087252,14005,0,1681426186,13116.86227921,71.61415554000268,53553.35895768001
2023-04-13,22:49:48.000,103,11087250,14005,0,1681426187,13116.94311493,71.63530293000076,53553.35197056
2023-04-13,22:49:49.000,103,11087292,14085,0,1681426188,13116.94311493,71.60005728000397,53553.44979024001
2023-04-13,22:49:50.000,103,11087271,13885,0,1681426189,13116.93637861999,71.59300815000461,53553.37991904001
2023-04-13,22:49:51.000,103,11087313,14005,0,1681426190,13116.922906,71.58595901999797,53553.33100920001
2023-04-13,22:49:52.000,103,11087275,13925,0,1681426191,13116.87575182999,71.54366424000182,53553.337996320006
2023-04-13,22:49:53.000,103,11087258,13805,0,1681426192,13116.88248814,71.54366424000182,53553.26113800001
2023-04-13,22:49:54.000,103,11087289,14165,0,1681426193,13116.93637861999,71.54366424000182,53553.268125120005
2023-04-13,22:49:55.000,103,11087240,14045,0,1681426194,13116.91616968999,71.49432032999903,53553.23318952
2023-04-13,22:49:56.000,103,11087255,14085,0,1681426195,13116.90269707,71.49432032999903,53553.21222816001
2023-04-13,22:49:57.000,103,11087258,13805,0,1681426196,13116.89596075999,71.46612381000159,53553.17729256
2023-04-13,22:49:58.000,103,11087232,13845,0,1681426197,13116.94311493,71.42382902999816,53553.23318952
2023-04-13,22:49:59.000,103,11087298,14045,0,1681426198,13116.85554289999,71.44497642000351,53553.149344080004
2023-04-13,22:50:00.000,103,11087237,14085,0,1681426199,13116.94311493,71.42382902999816,53553.219215280005
2023-04-13,22:50:01.000,103,11087263,13925,0,1681426200,13116.808388729994,71.39563251000072,53553.16331832001
2023-04-13,22:50:02.000,103,11087226,14085,0,1681426201,13116.83533396999,71.4167798999988,53553.12139560001
2023-04-13,22:50:03.000,103,11087231,13885,0,1681426202,13116.75449824999,71.38858338000136,53553.11440848001
2023-04-13,22:50:04.000,103,11087262,14005,0,1681426203,13116.83533396999,71.36743599000329,53553.19126680001
2023-04-13,22:50:05.000,103,11087211,14125,0,1681426204,13116.81512503999,71.34628859999793,53553.24716376
2023-04-13,22:50:06.000,103,11087254,13885,0,1681426205,13116.788179799994,71.34628859999793,53553.18427968
2023-04-13,22:50:07.000,103,11087299,14045,0,1681426206,13116.71408038999,71.34628859999793,53553.12139560001
2023-04-13,22:50:08.000,103,11087238,13965,0,1681426207,13116.71408038999,71.32514120999986,53553.100434240005
2023-04-13,22:50:09.000,103,11087240,14125,0,1681426208,13116.673662529989,71.36743599000329,53553.06549864
2023-04-13,22:50:10.000,103,11087254,14125,0,1681426209,13116.720816699999,71.3180920800005,53553.11440848001
2023-04-13,22:50:11.000,103,11087261,14125,0,1681426210,13116.707344079994,71.36038686000393,53553.12139560001
2023-04-13,22:50:12.000,103,11087226,14165,0,1681426211,13116.666926219994,71.35333773000457,53553.07947288
2023-04-13,22:50:13.000,103,11087230,14005,0,1681426212,13116.646717289994,71.36038686000393,53553.07248576001
2023-04-13,22:50:14.000,103,11087254,14045,0,1681426213,13116.69387145999,71.32514120999986,53553.08646
2023-04-13,22:50:15.000,103,11087252,14205,0,1681426214,13116.626508359994,71.32514120999986,53553.12139560001
2023-04-13,22:50:16.000,103,11087253,14445,0,1681426215,13116.639980979999,71.33219033999922,53553.11440848001
2023-04-13,22:50:17.000,103,11087282,14045,0,1681426216,13116.592826809989,71.33923946999857,53553.12139560001
2023-04-13,22:50:18.000,103,11087252,14085,0,1681426217,13116.559145259998,71.35333773000457,53553.11440848001
2023-04-13,22:50:19.000,103,11087268,14245,0,1681426218,13116.559145259998,71.33923946999857,53553.09344712001
2023-04-13,22:50:20.000,103,11087272,14045,0,1681426219,13116.646717289994,71.35333773000457,53553.12838272
2023-04-13,22:50:21.000,103,11087283,13965,0,1681426220,13116.613035739989,71.36038686000393,53553.19126680001
2023-04-13,22:50:22.000,103,11087224,14045,0,1681426221,13116.619772049999,71.37448512000265,53553.1563312
2023-04-13,22:50:23.000,103,11087297,14085,0,1681426222,13116.565881569994,71.40268164000008,53553.09344712001
2023-04-13,22:50:24.000,103,11087275,14005,0,1681426223,13116.592826809989,71.42382902999816,53553.06549864
2023-04-13,22:50:25.000,103,11087244,13925,0,1681426224,13116.606299429994,71.44497642000351,53553.12139560001
2023-04-13,22:50:26.000,103,11087233,14045,0,1681426225,13116.599563119998,71.43792729000415,53553.05851152
2023-04-13,22:50:27.000,103,11087231,14125,0,1681426226,13116.579354189998,71.45202555000287,53553.06549864
2023-04-13,22:50:28.000,103,11087225,14085,0,1681426227,13116.626508359994,71.45907468000223,53553.12838272
2023-04-13,22:50:29.000,103,11087277,14245,0,1681426228,13116.666926219994,71.45202555000287,53553.149344080004
2023-04-13,22:50:30.000,103,11087302,14005,0,1681426229,13116.660189909999,71.47317294000095,53553.12139560001
2023-04-13,22:50:31.000,103,11087263,14245,0,1681426230,13116.666926219994,71.48727119999967,53553.03755016
2023-04-13,22:50:32.000,103,11087246,13925,0,1681426231,13116.633244669989,71.52251685000374,53553.03755016
2023-04-13,22:50:33.000,103,11087272,14205,0,1681426232,13116.619772049999,71.52251685000374,53553.06549864
2023-04-13,22:50:34.000,103,11087239,14005,0,1681426233,13116.69387145999,71.55071337000118,53553.11440848001
2023-04-13,22:50:35.000,103,11087252,13805,0,1681426234,13116.673662529989,71.5295659800031,53553.09344712001
2023-04-13,22:50:36.000,103,11087253,13885,0,1681426235,13116.69387145999,71.54366424000182,53553.12838272
2023-04-13,22:50:37.000,103,11087276,13965,0,1681426236,13116.680398839999,71.5648116299999,53553.1563312
2023-04-13,22:50:38.000,103,11087281,13925,0,1681426237,13116.707344079994,71.55071337000118,53553.149344080004
2023-04-13,22:50:39.000,103,11087282,14085,0,1681426238,13116.673662529989,71.57890988999861,53553.10742136
2023-04-13,22:50:40.000,103,11087217,13885,0,1681426239,13116.687135149994,71.62120467000204,53553.12139560001
2023-04-13,22:50:41.000,103,11087239,14005,0,1681426240,13116.687135149994,71.65645031999884,53553.09344712001
2023-04-13,22:50:42.000,103,11087235,13925,0,1681426241,13116.666926219994,71.68464684000355,53553.14235696001
2023-04-13,22:50:43.000,103,11087275,13965,0,1681426242,13116.666926219994,71.73399074999907,53553.1563312
2023-04-13,22:50:44.000,103,11087259,14085,0,1681426243,13116.707344079994,71.74103987999843,53553.1563312
2023-04-13,22:50:45.000,103,11087228,14085,0,1681426244,13116.666926219994,71.79743292000057,53553.14235696001
2023-04-13,22:50:46.000,103,11087279,13885,0,1681426245,13116.700607769999,71.79038379000121,53553.149344080004
2023-04-13,22:50:47.000,103,11087256,14245,0,1681426246,13116.660189909999,71.84677683000336,53553.170305440006
2023-04-13,22:50:48.000,103,11087249,13885,0,1681426247,13116.626508359994,71.83267857000465,53553.07947288
2023-04-13,22:50:49.000,103,11087274,13925,0,1681426248,13116.619772049999,71.89612073999888,53553.00960168
2023-04-13,22:50:50.000,103,11087299,13925,0,1681426249,13116.633244669989,71.839727700004,53553.12838272
2023-04-13,22:50:51.000,103,11087266,13925,0,1681426250,13116.619772049999,71.83267857000465,53553.149344080004
2023-04-13,22:50:52.000,103,11087285,13965,0,1681426251,13116.599563119998,71.82562943999801,53553.08646
2023-04-13,22:50:53.000,103,11087281,14005,0,1681426252,13116.552408949989,71.84677683000336,53553.12139560001
2023-04-13,22:50:54.000,103,11087251,13885,0,1681426253,13116.599563119998,71.78333466000186,53553.149344080004
2023-04-13,22:50:55.000,103,11087293,13845,0,1681426254,13116.586090499994,71.7762855300025,53553.1563312
2023-04-13,22:50:56.000,103,11087253,13885,0,1681426255,13116.619772049999,71.82562943999801,53553.14235696001
2023-04-13,22:50:57.000,103,11087271,14085,0,1681426256,13116.599563119998,71.7762855300025,53553.17729256
2023-04-13,22:50:58.000,103,11087255,13885,0,1681426257,13116.572617879989,71.74808900999778,53553.03755016
2023-04-13,22:50:59.000,103,11087250,14005,0,1681426258,13116.606299429994,71.70579423000163,53553.08646
2023-04-13,22:51:00.000,103,11087284,13725,0,1681426259,13116.619772049999,71.71989249000035,53553.1563312
2023-04-13,22:51:01.000,103,11087220,14125,0,1681426260,13116.619772049999,71.68464684000355,53553.19126680001
2023-04-13,22:51:02.000,103,11087264,13765,0,1681426261,13116.619772049999,71.68464684000355,53553.12139560001
2023-04-13,22:51:03.000,103,11087282,13885,0,1681426262,13116.572617879989,71.73399074999907,53553.07947288
2023-04-13,22:51:04.000,103,11087261,14165,0,1681426263,13116.552408949989,71.71989249000035,53553.09344712001
2023-04-13,22:51:05.000,103,11087243,13885,0,1681426264,13116.559145259998,71.73399074999907,53553.12139560001
2023-04-13,22:51:06.000,103,11087278,13925,0,1681426265,13116.538936329998,71.76218727000378,53553.14235696001
2023-04-13,22:51:07.000,103,11087294,13965,0,1681426266,13116.518727399998,71.76923640000314,53553.12838272
2023-04-13,22:51:08.000,103,11087264,13765,0,1681426267,13116.545672639993,71.79743292000057,53553.14235696001
2023-04-13,22:51:09.000,103,11087242,13845,0,1681426268,13116.545672639993,71.79743292000057,53553.20524104
2023-04-13,22:51:10.000,103,11087240,13765,0,1681426269,13116.538936329998,71.83267857000465,53553.18427968
2023-04-13,22:51:11.000,103,11087276,13885,0,1681426270,13116.485045849993,71.91021900000487,53553.18427968
2023-04-13,22:51:12.000,103,11087268,13925,0,1681426271,13116.471573229988,71.92431726000359,53553.17729256
2023-04-13,22:51:13.000,103,11087223,13765,0,1681426272,13116.478309539998,71.95956291000039,53553.10742136
2023-04-13,22:51:14.000,103,11087278,13725,0,1681426273,13116.471573229988,72.01595595000254,53553.18427968
2023-04-13,22:51:15.000,103,11087237,14005,0,1681426274,13116.511991089988,72.0230050800019,53553.18427968
2023-04-13,22:51:16.000,103,11087188,13965,0,1681426275,13116.525463709993,72.07234899000468,53553.17729256
2023-04-13,22:51:17.000,103,11087233,14085,0,1681426276,13116.491782159988,72.10054551000212,53553.18427968
2023-04-13,22:51:18.000,103,11087282,13965,0,1681426277,13116.478309539998,72.11464377000084,53553.12838272
2023-04-13,22:51:19.000,103,11087257,14085,0,1681426278,13116.464836919993,72.15693855000427,53553.19126680001
2023-04-13,22:51:20.000,103,11087241,13845,0,1681426279,13116.485045849993,72.19923333000042,53553.12139560001
2023-04-13,22:51:21.000,103,11087229,13765,0,1681426280,13116.491782159988,72.22742984999786,53553.09344712001
2023-04-13,22:51:22.000,103,11087240,13565,0,1681426281,13116.404210129993,72.24152811000386,53553.08646
2023-04-13,22:51:23.000,103,11087236,14085,0,1681426282,13116.424419059993,72.22742984999786,53553.17729256
2023-04-13,22:51:24.000,103,11087240,13805,0,1681426283,13116.431155369988,72.26267550000193,53553.08646
2023-04-13,22:51:25.000,103,11087237,13885,0,1681426284,13116.437891679998,72.20628245999978,53553.07248576001
2023-04-13,22:51:26.000,103,11087275,14005,0,1681426285,13116.424419059993,72.17808594000235,53553.13536984
2023-04-13,22:51:27.000,103,11087250,13885,0,1681426286,13116.350319650002,72.13579115999892,53553.100434240005
2023-04-13,22:51:28.000,103,11087264,14125,0,1681426287,13116.309901790002,72.10759464000148,53553.02357592001
2023-04-13,22:51:29.000,103,11087224,14045,0,1681426288,13116.249275000002,72.0864472500034,53553.02357592001
2023-04-13,22:51:30.000,103,11087261,13725,0,1681426289,13116.249275000002,72.05825072999869,53553.04453728001
2023-04-13,22:51:31.000,103,11087243,13965,0,1681426290,13116.256011309997,72.00185769000382,53553.08646
2023-04-13,22:51:32.000,103,11087244,14045,0,1681426291,13116.222329759992,71.9736611699991,53553.07947288
2023-04-13,22:51:33.000,103,11087207,14045,0,1681426292,13116.222329759992,71.92431726000359,53553.07248576001
2023-04-13,22:51:34.000,103,11087234,13965,0,1681426293,13116.168439280002,71.95251378000103,53553.12838272
2023-04-13,22:51:35.000,103,11087258,13885,0,1681426294,13116.168439280002,71.91726813000423,53553.14235696001
2023-04-13,22:51:36.000,103,11087259,13725,0,1681426295,13116.154966659997,71.8749733500008,53553.1563312
2023-04-13,22:51:37.000,103,11087213,13805,0,1681426296,13116.148230350002,71.88907160999952,53553.100434240005
2023-04-13,22:51:38.000,103,11087249,13805,0,1681426297,13116.087603560001,71.91726813000423,53553.07947288
2023-04-13,22:51:39.000,103,11087235,13965,0,1681426298,13116.087603560001,71.92431726000359,53553.07947288
2023-04-13,22:51:40.000,103,11087270,14005,0,1681426299,13116.154966659997,71.90316986999824,53553.16331832001
2023-04-13,22:51:41.000,103,11087257,13925,0,1681426300,13116.148230350002,71.89612073999888,53553.11440848001
2023-04-13,22:51:42.000,103,11087234,14005,0,1681426301,13116.148230350002,71.92431726000359,53553.13536984
2023-04-13,22:51:43.000,103,11087233,13885,0,1681426302,13116.080867249992,71.9736611699991,53553.05851152
2023-04-13,22:51:44.000,103,11087211,13925,0,1681426303,13116.114548799997,71.95956291000039,53553.100434240005
2023-04-13,22:51:45.000,103,11087234,13965,0,1681426304,13116.074130939996,72.00185769000382,53553.0165888
2023-04-13,22:51:46.000,103,11087236,14205,0,1681426305,13116.114548799997,72.03005421000125,53553.10742136
2023-04-13,22:51:47.000,103,11087225,13845,0,1681426306,13116.148230350002,72.03710334000061,53553.10742136
2023-04-13,22:51:48.000,103,11087239,14085,0,1681426307,13116.114548799997,72.04415246999997,53553.16331832001
2023-04-13,22:51:49.000,103,11087278,13805,0,1681426308,13116.074130939996,72.04415246999997,53553.12139560001
2023-04-13,22:51:50.000,103,11087219,14045,0,1681426309,13116.033713079996,72.0864472500034,53553.00960168
2023-04-13,22:51:51.000,103,11087302,13845,0,1681426310,13116.087603560001,72.0864472500034,53553.10742136
2023-04-13,22:51:52.000,103,11087255,14085,0,1681426311,13116.026976770001,72.10054551000212,53553.03056304
2023-04-13,22:51:53.000,103,11087254,13965,0,1681426312,13116.047185700001,72.05120159999933,53553.05851152
2023-04-13,22:51:54.000,103,11087257,13965,0,1681426313,13116.020240459991,72.07234899000468,53553.06549864
2023-04-13,22:51:55.000,103,11087239,13925,0,1681426314,13116.033713079996,72.0864472500034,53553.09344712001
2023-04-13,22:51:56.000,103,11087275,14085,0,1681426315,13115.959613669991,72.07939812000404,53553.100434240005
2023-04-13,22:51:57.000,103,11087246,13885,0,1681426316,13115.993295219996,72.05825072999869,53553.100434240005
2023-04-13,22:51:58.000,103,11087203,13845,0,1681426317,13115.96634998,72.05825072999869,53553.08646
2023-04-13,22:51:59.000,103,11087219,13965,0,1681426318,13115.88551426,72.07939812000404,53553.02357592001
2023-04-13,22:52:00.000,103,11087256,14005,0,1681426319,13115.8450964,72.07234899000468,53553.00960168
2023-04-13,22:52:01.000,103,11087216,13965,0,1681426320,13115.90572319,72.07939812000404,53553.03755016
2023-04-13,22:52:02.000,103,11087211,13845,0,1681426321,13115.79794222999,72.07939812000404,53552.96069184
2023-04-13,22:52:03.000,103,11087218,13885,0,1681426322,13115.82488747,72.0864472500034,53553.02357592001
2023-04-13,22:52:04.000,103,11087256,13925,0,1681426323,13115.80467854,72.12874202999956,53552.98864032
2023-04-13,22:52:05.000,103,11087177,13885,0,1681426324,13115.76426068,72.1216929000002,53552.981653200004
2023-04-13,22:52:06.000,103,11087204,13925,0,1681426325,13115.750788059995,72.14284028999828,53553.002614560006
2023-04-13,22:52:07.000,103,11087262,13925,0,1681426326,13115.68342496,72.12874202999956,53552.94671760001
2023-04-13,22:52:08.000,103,11087227,14125,0,1681426327,13115.57564399999,72.10054551000212,53552.911782
2023-04-13,22:52:09.000,103,11087256,13925,0,1681426328,13115.528489829994,72.10054551000212,53552.883833520005
2023-04-13,22:52:10.000,103,11087240,14045,0,1681426329,13115.528489829994,72.06529985999805,53552.96069184
2023-04-13,22:52:11.000,103,11087224,13925,0,1681426330,13115.521753519999,72.0864472500034,53553.002614560006
2023-04-13,22:52:12.000,103,11087241,14085,0,1681426331,13115.420708869999,72.09349638000276,53552.93973048
2023-04-13,22:52:13.000,103,11087298,13885,0,1681426332,13115.387027319994,72.06529985999805,53552.92575624001
2023-04-13,22:52:14.000,103,11087224,14045,0,1681426333,13115.360082079998,72.03005421000125,53552.92575624001
2023-04-13,22:52:15.000,103,11087291,14045,0,1681426334,13115.319664219998,72.05825072999869,53552.932743360005
2023-04-13,22:52:16.000,103,11087261,13925,0,1681426335,13115.279246359998,72.04415246999997,53552.93973048
2023-04-13,22:52:17.000,103,11087228,13965,0,1681426336,13115.225355879993,72.0230050800019,53552.89780776
2023-04-13,22:52:18.000,103,11087251,14005,0,1681426337,13115.144520159993,72.0230050800019,53552.8419108
2023-04-13,22:52:19.000,103,11087239,13805,0,1681426338,13115.124311229993,72.05120159999933,53552.75806536001
2023-04-13,22:52:20.000,103,11087236,13845,0,1681426339,13115.171465400002,72.03710334000061,53552.883833520005
2023-04-13,22:52:21.000,103,11087199,13925,0,1681426340,13115.137783849998,72.06529985999805,53552.85588504001
2023-04-13,22:52:22.000,103,11087223,13965,0,1681426341,13115.124311229993,72.05825072999869,53552.8419108
2023-04-13,22:52:23.000,103,11087282,14045,0,1681426342,13115.030002890002,72.09349638000276,53552.69518128
2023-04-13,22:52:24.000,103,11087239,14045,0,1681426343,13115.023266579992,72.12874202999956,53552.765052480005
2023-04-13,22:52:25.000,103,11087225,14045,0,1681426344,13115.036739199997,72.12874202999956,53552.73011688
2023-04-13,22:52:26.000,103,11087258,13885,0,1681426345,13115.063684439992,72.10054551000212,53552.75806536001
2023-04-13,22:52:27.000,103,11087230,13805,0,1681426346,13115.043475509992,72.16398768000363,53552.63928432001
2023-04-13,22:52:28.000,103,11087225,13965,0,1681426347,13115.023266579992,72.17103681000299,53552.68819416001
2023-04-13,22:52:29.000,103,11087279,13645,0,1681426348,13115.077157059997,72.15693855000427,53552.765052480005
2023-04-13,22:52:30.000,103,11087239,13965,0,1681426349,13115.043475509992,72.22742984999786,53552.72312976
2023-04-13,22:52:31.000,103,11087280,13725,0,1681426350,13115.056948129997,72.26267550000193,53552.73710400001
2023-04-13,22:52:32.000,103,11087276,13605,0,1681426351,13115.016530269997,72.26972463000129,53552.73011688
2023-04-13,22:52:33.000,103,11087229,14085,0,1681426352,13114.969376100002,72.30497027999809,53552.67421992
2023-04-13,22:52:34.000,103,11087245,13805,0,1681426353,13115.030002890002,72.3331668000028,53552.74409112
2023-04-13,22:52:35.000,103,11087246,13845,0,1681426354,13115.023266579992,72.34726506000152,53552.75107824
2023-04-13,22:52:36.000,103,11087270,13805,0,1681426355,13115.023266579992,72.35431419000088,53552.7720396
2023-04-13,22:52:37.000,103,11087262,13925,0,1681426356,13114.996321339997,72.35431419000088,53552.716142640005
2023-04-13,22:52:38.000,103,11087255,13845,0,1681426357,13114.942430859992,72.38251070999831,53552.716142640005
2023-04-13,22:52:39.000,103,11087246,13565,0,1681426358,13114.976112409997,72.38955983999767,53552.66024568001
2023-04-13,22:52:40.000,103,11087237,14005,0,1681426359,13114.902012999992,72.38955983999767,53552.65325856
2023-04-13,22:52:41.000,103,11087237,13925,0,1681426360,13114.895276689997,72.39660897000431,53552.62531008
2023-04-13,22:52:42.000,103,11087244,13885,0,1681426361,13114.821177279991,72.37546157999896,53552.62531008
2023-04-13,22:52:43.000,103,11087223,13885,0,1681426362,13114.807704660001,72.39660897000431,53552.562426
2023-04-13,22:52:44.000,103,11087267,14005,0,1681426363,13114.807704660001,72.38251070999831,53552.62531008
2023-04-13,22:52:45.000,103,11087246,13845,0,1681426364,13114.807704660001,72.34021593000216,53552.646271440004
2023-04-13,22:52:46.000,103,11087230,13925,0,1681426365,13114.740341559991,72.3331668000028,53552.66024568001
2023-04-13,22:52:47.000,103,11087264,13885,0,1681426366,13114.70666001,72.36136332000024,53552.6322972
2023-04-13,22:52:48.000,103,11087276,13725,0,1681426367,13114.62582429,72.3331668000028,53552.5274904
2023-04-13,22:52:49.000,103,11087266,13845,0,1681426368,13114.60561536,72.34726506000152,53552.48556768
2023-04-13,22:52:50.000,103,11087256,14045,0,1681426369,13114.57867011999,72.31906854000408,53552.53447752
2023-04-13,22:52:51.000,103,11087268,13805,0,1681426370,13114.571933809995,72.35431419000088,53552.50652904
2023-04-13,22:52:52.000,103,11087290,13965,0,1681426371,13114.46415285,72.34021593000216,53552.499541920006
2023-04-13,22:52:53.000,103,11087242,13805,0,1681426372,13114.50457071,72.30497027999809,53552.48556768
2023-04-13,22:52:54.000,103,11087227,13845,0,1681426373,13114.42373499,72.26267550000193,53552.45063208001
2023-04-13,22:52:55.000,103,11087253,13725,0,1681426374,13114.41699867999,72.24857724000321,53552.51351616
2023-04-13,22:52:56.000,103,11087256,14005,0,1681426375,13114.369844509994,72.17808594000235,53552.42268360001
2023-04-13,22:52:57.000,103,11087210,14085,0,1681426376,13114.33616295999,72.22742984999786,53552.40870936
2023-04-13,22:52:58.000,103,11087224,13965,0,1681426377,13114.289008789994,72.14988942000491,53552.41569648
2023-04-13,22:52:59.000,103,11087237,14045,0,1681426378,13114.33616295999,72.15693855000427,53552.4576192
2023-04-13,22:53:00.000,103,11087232,13965,0,1681426379,13114.268799859994,72.15693855000427,53552.380760880005
2023-04-13,22:53:01.000,103,11087247,14045,0,1681426380,13114.32269034,72.10054551000212,53552.387748
2023-04-13,22:53:02.000,103,11087209,13565,0,1681426381,13114.31595402999,72.11464377000084,53552.36678664
2023-04-13,22:53:03.000,103,11087227,13965,0,1681426382,13114.309217719994,72.11464377000084,53552.380760880005
2023-04-13,22:53:04.000,103,11087214,13845,0,1681426383,13114.221645689999,72.07234899000468,53552.30390256001
2023-04-13,22:53:05.000,103,11087246,13925,0,1681426384,13114.181227829999,72.10054551000212,53552.19909576
2023-04-13,22:53:06.000,103,11087220,14085,0,1681426385,13114.25532723999,72.07939812000404,53552.35281240001
2023-04-13,22:53:07.000,103,11087267,14125,0,1681426386,13114.221645689999,72.07234899000468,53552.22704424
2023-04-13,22:53:08.000,103,11087204,13925,0,1681426387,13114.248590929994,72.01595595000254,53552.3178768
2023-04-13,22:53:09.000,103,11087207,13965,0,1681426388,13114.268799859994,71.98775942999782,53552.3178768
2023-04-13,22:53:10.000,103,11087249,13765,0,1681426389,13114.262063549999,71.9736611699991,53552.32486392001
2023-04-13,22:53:11.000,103,11087252,13885,0,1681426390,13114.228381999994,71.98071029999846,53552.24101848
2023-04-13,22:53:12.000,103,11087253,13805,0,1681426391,13114.201436759999,71.98775942999782,53552.28992832
2023-04-13,22:53:13.000,103,11087253,13925,0,1681426392,13114.208173069994,71.9736611699991,53552.23403136001
2023-04-13,22:53:14.000,103,11087230,13805,0,1681426393,13114.187964139994,71.9736611699991,53552.25499272001
2023-04-13,22:53:15.000,103,11087197,13725,0,1681426394,13114.167755209994,71.95956291000039,53552.24101848
2023-04-13,22:53:16.000,103,11087210,13845,0,1681426395,13114.167755209994,71.92431726000359,53552.310889680004
2023-04-13,22:53:17.000,103,11087240,13805,0,1681426396,13114.127337349993,71.94546465000167,53552.25499272001
2023-04-13,22:53:18.000,103,11087251,14005,0,1681426397,13114.086919489993,71.91021900000487,53552.22005712
2023-04-13,22:53:19.000,103,11087208,14085,0,1681426398,13113.985874839993,71.86792422000144,53552.143198800004
2023-04-13,22:53:20.000,103,11087271,14165,0,1681426399,13113.985874839993,71.86087509000208,53552.164160160006
2023-04-13,22:53:21.000,103,11087223,13965,0,1681426400,13113.985874839993,71.81153117999929,53552.22005712
2023-04-13,22:53:22.000,103,11087244,13685,0,1681426401,13113.945456979993,71.79743292000057,53552.13621168001
2023-04-13,22:53:23.000,103,11087234,14245,0,1681426402,13113.905039119993,71.82562943999801,53552.10826320001
2023-04-13,22:53:24.000,103,11087257,14045,0,1681426403,13113.878093879997,71.79038379000121,53552.143198800004
2023-04-13,22:53:25.000,103,11087272,13965,0,1681426404,13113.864621259992,71.82562943999801,53552.19210864
2023-04-13,22:53:26.000,103,11087250,14245,0,1681426405,13113.790521850002,71.78333466000186,53552.17114728
2023-04-13,22:53:27.000,103,11087252,13845,0,1681426406,13113.750103990002,71.78333466000186,53552.12223744
2023-04-13,22:53:28.000,103,11087234,13965,0,1681426407,13113.689477200001,71.79743292000057,53552.0733276
2023-04-13,22:53:29.000,103,11087201,13925,0,1681426408,13113.642323029992,71.80448204999993,53552.01044352
2023-04-13,22:53:30.000,103,11087277,13965,0,1681426409,13113.628850410001,71.75513814000442,53552.11525032001
2023-04-13,22:53:31.000,103,11087262,14165,0,1681426410,13113.615377789996,71.71989249000035,53552.05236624
2023-04-13,22:53:32.000,103,11087258,13805,0,1681426411,13113.601905169991,71.74103987999843,53552.05935336
2023-04-13,22:53:33.000,103,11087269,13845,0,1681426412,13113.568223620001,71.71284336000099,53552.03839200001
2023-04-13,22:53:34.000,103,11087236,14045,0,1681426413,13113.581696239991,71.67054858000483,53552.094288960005
2023-04-13,22:53:35.000,103,11087225,13925,0,1681426414,13113.521069449991,71.68464684000355,53551.96153368
2023-04-13,22:53:36.000,103,11087234,13965,0,1681426415,13113.473915279996,71.64940118999948,53551.94755944001
2023-04-13,22:53:37.000,103,11087249,14165,0,1681426416,13113.46717897,71.67054858000483,53551.96153368
2023-04-13,22:53:38.000,103,11087242,13965,0,1681426417,13113.42002479999,71.65645031999884,53551.89166248
2023-04-13,22:53:39.000,103,11087244,13965,0,1681426418,13113.39981586999,71.62120467000204,53551.91262384
2023-04-13,22:53:40.000,103,11087249,14085,0,1681426419,13113.39981586999,71.59300815000461,53551.91262384
2023-04-13,22:53:41.000,103,11087195,13925,0,1681426420,13113.372870629995,71.57890988999861,53551.9335852
2023-04-13,22:53:42.000,103,11087243,13845,0,1681426421,13113.352661699995,71.54366424000182,53551.91961096001
2023-04-13,22:53:43.000,103,11087234,13885,0,1681426422,13113.271825979995,71.52251685000374,53551.83576552
2023-04-13,22:53:44.000,103,11087271,14085,0,1681426423,13113.251617049995,71.50841858999775,53551.76589432
2023-04-13,22:53:45.000,103,11087219,14165,0,1681426424,13113.26508967,71.50841858999775,53551.81480416
2023-04-13,22:53:46.000,103,11087240,13885,0,1681426425,13113.21793549999,71.48727119999967,53551.75192008001
2023-04-13,22:53:47.000,103,11087228,13965,0,1681426426,13113.130363469994,71.46612381000159,53551.70301024001
2023-04-13,22:53:48.000,103,11087214,14125,0,1681426427,13113.150572399994,71.45202555000287,53551.73794584
2023-04-13,22:53:49.000,103,11087215,14045,0,1681426428,13113.170781329994,71.40973076999944,53551.80082992001
2023-04-13,22:53:50.000,103,11087231,14085,0,1681426429,13113.12362716,71.4308781600048,53551.758907200005
2023-04-13,22:53:51.000,103,11087206,13925,0,1681426430,13113.029318819994,71.44497642000351,53551.73095872001
2023-04-13,22:53:52.000,103,11087205,13925,0,1681426431,13112.995637269989,71.42382902999816,53551.661087520006
2023-04-13,22:53:53.000,103,11087176,13965,0,1681426432,13112.955219409989,71.4167798999988,53551.65410040001
2023-04-13,22:53:54.000,103,11087247,14085,0,1681426433,13112.955219409989,71.4167798999988,53551.74493296
2023-04-13,22:53:55.000,103,11087235,14405,0,1681426434,13112.948483099994,71.46612381000159,53551.74493296
2023-04-13,22:53:56.000,103,11087201,14165,0,1681426435,13112.982164649999,71.4308781600048,53551.78685568
2023-04-13,22:53:57.000,103,11087236,13925,0,1681426436,13112.948483099994,71.44497642000351,53551.74493296
2023-04-13,22:53:58.000,103,11087303,13885,0,1681426437,13112.955219409989,71.40268164000008,53551.640126160004
2023-04-13,22:53:59.000,103,11087215,14245,0,1681426438,13112.867647379993,71.40973076999944,53551.55628072
2023-04-13,22:54:00.000,103,11087232,14005,0,1681426439,13112.935010479989,71.37448512000265,53551.66807464
2023-04-13,22:54:01.000,103,11087285,14045,0,1681426440,13112.854174759988,71.40268164000008,53551.57025496
2023-04-13,22:54:02.000,103,11087225,13885,0,1681426441,13112.901328929998,71.42382902999816,53551.68204888001
2023-04-13,22:54:03.000,103,11087250,13965,0,1681426442,13112.914801549989,71.4167798999988,53551.64711328
2023-04-13,22:54:04.000,103,11087247,14045,0,1681426443,13112.887856309993,71.43792729000415,53551.61217768001
2023-04-13,22:54:05.000,103,11087229,13925,0,1681426444,13112.928274169994,71.39563251000072,53551.661087520006
2023-04-13,22:54:06.000,103,11087279,13965,0,1681426445,13112.928274169994,71.36038686000393,53551.61217768001
2023-04-13,22:54:07.000,103,11087267,13885,0,1681426446,13112.874383689988,71.381534250002,53551.55628072
2023-04-13,22:54:08.000,103,11087254,13885,0,1681426447,13112.867647379993,71.37448512000265,53551.57724208
2023-04-13,22:54:09.000,103,11087277,14165,0,1681426448,13112.894592619989,71.36743599000329,53551.52833224
2023-04-13,22:54:10.000,103,11087281,13765,0,1681426449,13112.860911069998,71.381534250002,53551.50737088
2023-04-13,22:54:11.000,103,11087232,13965,0,1681426450,13112.887856309993,71.34628859999793,53551.542306480005
2023-04-13,22:54:12.000,103,11087223,14085,0,1681426451,13112.935010479989,71.34628859999793,53551.5492936
2023-04-13,22:54:13.000,103,11087250,13965,0,1681426452,13112.887856309993,71.35333773000457,53551.5492936
2023-04-13,22:54:14.000,103,11087258,14005,0,1681426453,13112.854174759988,71.38858338000136,53551.52833224
2023-04-13,22:54:15.000,103,11087235,13925,0,1681426454,13112.914801549989,71.33219033999922,53551.58422920001
2023-04-13,22:54:16.000,103,11087274,14005,0,1681426455,13112.894592619989,71.35333773000457,53551.39557696001
2023-04-13,22:54:17.000,103,11087256,14085,0,1681426456,13112.928274169994,71.34628859999793,53551.493396640006
2023-04-13,22:54:18.000,103,11087233,14245,0,1681426457,13112.894592619989,71.33923946999857,53551.39557696001
2023-04-13,22:54:19.000,103,11087228,14245,0,1681426458,13112.887856309993,71.35333773000457,53551.44448680001
2023-04-13,22:54:20.000,103,11087241,13885,0,1681426459,13112.955219409989,71.31104295000114,53551.52134512
2023-04-13,22:54:21.000,103,11087206,14165,0,1681426460,13112.955219409989,71.30399382000178,53551.52833224
2023-04-13,22:54:22.000,103,11087267,13965,0,1681426461,13112.881119999998,71.2828464300037,53551.423525440005
2023-04-13,22:54:23.000,103,11087277,13965,0,1681426462,13112.894592619989,71.27579730000434,53551.45147392
2023-04-13,22:54:24.000,103,11087199,13965,0,1681426463,13112.894592619989,71.23350252000091,53551.41653832001
2023-04-13,22:54:25.000,103,11087219,14325,0,1681426464,13112.854174759988,71.22645339000155,53551.38858984
2023-04-13,22:54:26.000,103,11087233,14005,0,1681426465,13112.867647379993,71.17710947999876,53551.39557696001
2023-04-13,22:54:27.000,103,11087231,14085,0,1681426466,13112.827229519993,71.21235513000283,53551.38160272
2023-04-13,22:54:28.000,103,11087201,13885,0,1681426467,13112.847438449993,71.19825687000412,53551.45147392
2023-04-13,22:54:29.000,103,11087218,13965,0,1681426468,13112.854174759988,71.18415860999812,53551.472435280004
2023-04-13,22:54:30.000,103,11087235,13765,0,1681426469,13112.847438449993,71.18415860999812,53551.39557696001
2023-04-13,22:54:31.000,103,11087239,14085,0,1681426470,13112.820493209998,71.15596209000068,53551.43749968001
2023-04-13,22:54:32.000,103,11087247,13965,0,1681426471,13112.847438449993,71.16301122000004,53551.43051256
2023-04-13,22:54:33.000,103,11087228,14045,0,1681426472,13112.773339040003,71.19120774000476,53551.36064136
2023-04-13,22:54:34.000,103,11087221,13885,0,1681426473,13112.786811659993,71.17710947999876,53551.44448680001
2023-04-13,22:54:35.000,103,11087185,13925,0,1681426474,13112.759866419998,71.11366731000453,53551.325705760006
2023-04-13,22:54:36.000,103,11087219,14125,0,1681426475,13112.753130110003,71.0713725300011,53551.423525440005
2023-04-13,22:54:37.000,103,11087210,13845,0,1681426476,13112.719448559998,71.09251991999918,53551.38858984
2023-04-13,22:54:38.000,103,11087278,13965,0,1681426477,13112.679030699997,71.05022514000302,53551.325705760006
2023-04-13,22:54:39.000,103,11087228,14005,0,1681426478,13112.658821769997,71.05727427000238,53551.31871864001
2023-04-13,22:54:40.000,103,11087261,13805,0,1681426479,13112.679030699997,71.06432340000174,53551.34666712001
2023-04-13,22:54:41.000,103,11087192,14325,0,1681426480,13112.652085460002,71.0361268800043,53551.34666712001
2023-04-13,22:54:42.000,103,11087207,13805,0,1681426481,13112.591458670002,71.04317601000366,53551.27679592001
2023-04-13,22:54:43.000,103,11087225,14005,0,1681426482,13112.591458670002,71.00793035999959,53551.29077016
2023-04-13,22:54:44.000,103,11087216,14045,0,1681426483,13112.652085460002,71.00793035999959,53551.34666712001
2023-04-13,22:54:45.000,103,11087215,13885,0,1681426484,13112.618403909997,70.99383210000087,53551.35365424
2023-04-13,22:54:46.000,103,11087279,13965,0,1681426485,13112.631876530002,70.98678297000151,53551.325705760006
2023-04-13,22:54:47.000,103,11087236,13965,0,1681426486,13112.571249740002,70.9233408,53551.31871864001
2023-04-13,22:54:48.000,103,11087197,13925,0,1681426487,13112.551040810002,70.94448818999808,53551.29077016
2023-04-13,22:54:49.000,103,11087227,14085,0,1681426488,13112.524095569992,70.95153732000472,53551.255834560005
2023-04-13,22:54:50.000,103,11087205,14205,0,1681426489,13112.544304499992,70.9233408,53551.304744400004
2023-04-13,22:54:51.000,103,11087250,13885,0,1681426490,13112.564513429992,70.91629167000065,53551.31871864001
2023-04-13,22:54:52.000,103,11087192,14285,0,1681426491,13112.557777119997,70.9233408,53551.29775728001
2023-04-13,22:54:53.000,103,11087227,14045,0,1681426492,13112.483677709992,70.93038992999936,53551.255834560005
2023-04-13,22:54:54.000,103,11087263,14085,0,1681426493,13112.551040810002,70.90924254000129,53551.26980880001
2023-04-13,22:54:55.000,103,11087252,13885,0,1681426494,13112.551040810002,70.88104602000385,53551.26282168
2023-04-13,22:54:56.000,103,11087223,14165,0,1681426495,13112.530831880002,70.89514428000257,53551.22788608001
2023-04-13,22:54:57.000,103,11087195,13965,0,1681426496,13112.517359259997,70.87399689000449,53551.22089896
2023-04-13,22:54:58.000,103,11087194,14085,0,1681426497,13112.510622950002,70.89514428000257,53551.137053520004
2023-04-13,22:54:59.000,103,11087245,14245,0,1681426498,13112.551040810002,70.8598986299985,53551.22089896
2023-04-13,22:55:00.000,103,11087221,14085,0,1681426499,13112.584722359992,70.86694775999786,53551.206924720005
2023-04-13,22:55:01.000,103,11087248,14085,0,1681426500,13112.537568189997,70.86694775999786,53551.2348732
2023-04-13,22:55:02.000,103,11087206,14045,0,1681426501,13112.544304499992,70.81760385000234,53551.13006640001
2023-04-13,22:55:03.000,103,11087273,14125,0,1681426502,13112.551040810002,70.79645646000426,53551.22089896
2023-04-13,22:55:04.000,103,11087190,14045,0,1681426503,13112.577986049997,70.79645646000426,53551.14404064
2023-04-13,22:55:05.000,103,11087210,14085,0,1681426504,13112.557777119997,70.81055472000298,53551.158014880006
2023-04-13,22:55:06.000,103,11087262,14085,0,1681426505,13112.564513429992,70.77530906999891,53551.17198912
2023-04-13,22:55:07.000,103,11087232,14205,0,1681426506,13112.537568189997,70.79645646000426,53551.137053520004
2023-04-13,22:55:08.000,103,11087221,14045,0,1681426507,13112.544304499992,70.7612108100002,53551.17897624001
2023-04-13,22:55:09.000,103,11087206,14165,0,1681426508,13112.591458670002,70.81760385000234,53551.18596336
2023-04-13,22:55:10.000,103,11087195,14045,0,1681426509,13112.571249740002,70.79645646000426,53551.19993760001
2023-04-13,22:55:11.000,103,11087222,14245,0,1681426510,13112.537568189997,70.78235819999827,53551.14404064
2023-04-13,22:55:12.000,103,11087206,14085,0,1681426511,13112.470205090001,70.77530906999891,53551.06718232
2023-04-13,22:55:13.000,103,11087295,14085,0,1681426512,13112.544304499992,70.79645646000426,53551.13006640001
2023-04-13,22:55:14.000,103,11087203,13965,0,1681426513,13112.537568189997,70.7894073300049,53551.11609216
2023-04-13,22:55:15.000,103,11087215,14165,0,1681426514,13112.497150329997,70.79645646000426,53551.08115656001
2023-04-13,22:55:16.000,103,11087206,14085,0,1681426515,13112.584722359992,70.77530906999891,53551.165002
2023-04-13,22:55:17.000,103,11087212,14045,0,1681426516,13112.537568189997,70.79645646000426,53551.088143680005
2023-04-13,22:55:18.000,103,11087251,14045,0,1681426517,13112.490414020001,70.77530906999891,53551.13006640001
2023-04-13,22:55:19.000,103,11087217,13965,0,1681426518,13112.530831880002,70.77530906999891,53551.18596336
2023-04-13,22:55:20.000,103,11087225,14085,0,1681426519,13112.524095569992,70.75416168000083,53551.10910504001
2023-04-13,22:55:21.000,103,11087261,13965,0,1681426520,13112.497150329997,70.76825993999955,53551.15102776001
2023-04-13,22:55:22.000,103,11087256,13845,0,1681426521,13112.429787230001,70.7894073300049,53551.14404064
2023-04-13,22:55:23.000,103,11087206,14085,0,1681426522,13112.416314609996,70.74006342000212,53551.039233840005
2023-04-13,22:55:24.000,103,11087217,13965,0,1681426523,13112.490414020001,70.74711255000148,53551.19295048
2023-04-13,22:55:25.000,103,11087238,14205,0,1681426524,13112.497150329997,70.75416168000083,53551.22788608001
2023-04-13,22:55:26.000,103,11087231,14045,0,1681426525,13112.490414020001,70.74006342000212,53551.19295048
2023-04-13,22:55:27.000,103,11087251,13725,0,1681426526,13112.409578300001,70.73301429000276,53551.158014880006
2023-04-13,22:55:28.000,103,11087227,13885,0,1681426527,13112.402841989991,70.76825993999955,53551.165002
2023-04-13,22:55:29.000,103,11087202,14085,0,1681426528,13112.362424129991,70.76825993999955,53551.15102776001
2023-04-13,22:55:30.000,103,11087201,14005,0,1681426529,13112.342215199991,70.71186690000468,53551.13006640001
2023-04-13,22:55:31.000,103,11087232,14245,0,1681426530,13112.355687819996,70.75416168000083,53551.17198912
2023-04-13,22:55:32.000,103,11087225,14005,0,1681426531,13112.375896749996,70.75416168000083,53551.21391184
2023-04-13,22:55:33.000,103,11087186,13965,0,1681426532,13112.301797339991,70.75416168000083,53551.11609216
2023-04-13,22:55:34.000,103,11087251,13885,0,1681426533,13112.26137947999,70.7612108100002,53551.06718232
2023-04-13,22:55:35.000,103,11087293,14405,0,1681426534,13112.22769793,70.75416168000083,53551.13006640001
2023-04-13,22:55:36.000,103,11087217,14085,0,1681426535,13112.254643169996,70.75416168000083,53551.158014880006
2023-04-13,22:55:37.000,103,11087253,13965,0,1681426536,13112.26137947999,70.76825993999955,53551.0951308
2023-04-13,22:55:38.000,103,11087206,14165,0,1681426537,13112.194016379995,70.7894073300049,53551.08115656001
2023-04-13,22:55:39.000,103,11087188,13845,0,1681426538,13112.207489,70.77530906999891,53551.088143680005
2023-04-13,22:55:40.000,103,11087238,14045,0,1681426539,13112.254643169996,70.79645646000426,53551.12307928
2023-04-13,22:55:41.000,103,11087256,13965,0,1681426540,13112.322006269991,70.86694775999786,53551.14404064
2023-04-13,22:55:42.000,103,11087192,13885,0,1681426541,13112.315269959996,70.85284949999914,53551.12307928
2023-04-13,22:55:43.000,103,11087242,14045,0,1681426542,13112.26811579,70.9233408,53551.0951308
2023-04-13,22:55:44.000,103,11087234,14045,0,1681426543,13112.301797339991,70.9233408,53551.10910504001
2023-04-13,22:55:45.000,103,11087180,13925,0,1681426544,13112.355687819996,70.94448818999808,53551.11609216
2023-04-13,22:55:46.000,103,11087203,13885,0,1681426545,13112.369160440001,71.00088123000023,53551.10910504001
2023-04-13,22:55:47.000,103,11087244,13925,0,1681426546,13112.342215199991,71.00793035999959,53551.10910504001
2023-04-13,22:55:48.000,103,11087187,14005,0,1681426547,13112.355687819996,71.01497948999895,53551.0951308
2023-04-13,22:55:49.000,103,11087187,14005,0,1681426548,13112.396105679996,71.00088123000023,53551.15102776001
2023-04-13,22:55:50.000,103,11087237,13965,0,1681426549,13112.402841989991,71.01497948999895,53551.13006640001
2023-04-13,22:55:51.000,103,11087241,13965,0,1681426550,13112.369160440001,71.00793035999959,53551.11609216
2023-04-13,22:55:52.000,103,11087235,13925,0,1681426551,13112.315269959996,70.97973384000215,53551.10910504001
2023-04-13,22:55:53.000,103,11087192,13845,0,1681426552,13112.295061029996,71.00793035999959,53551.07416944
2023-04-13,22:55:54.000,103,11087201,13925,0,1681426553,13112.32874258,71.00793035999959,53551.10211792001
2023-04-13,22:55:55.000,103,11087214,14045,0,1681426554,13112.315269959996,70.99383210000087,53551.15102776001
2023-04-13,22:55:56.000,103,11087192,14165,0,1681426555,13112.301797339991,70.97973384000215,53551.17198912
2023-04-13,22:55:57.000,103,11087245,14125,0,1681426556,13112.24117054999,70.9726847100028,53551.10910504001
2023-04-13,22:55:58.000,103,11087254,13885,0,1681426557,13112.207489,70.95858645000408,53551.08115656001
2023-04-13,22:55:59.000,103,11087247,13765,0,1681426558,13112.20075268999,70.97973384000215,53551.05320808
2023-04-13,22:56:00.000,103,11087231,13845,0,1681426559,13112.14686221,71.02202861999831,53551.0252596
2023-04-13,22:56:01.000,103,11087203,13925,0,1681426560,13112.16033482999,71.02907774999767,53551.088143680005
2023-04-13,22:56:02.000,103,11087233,14165,0,1681426561,13112.10644435,71.05727427000238,53551.05320808
2023-04-13,22:56:03.000,103,11087262,13885,0,1681426562,13112.072762799995,71.0713725300011,53551.01827248
2023-04-13,22:56:04.000,103,11087222,13885,0,1681426563,13112.173807449995,71.14186383000197,53551.0951308
2023-04-13,22:56:05.000,103,11087236,14085,0,1681426564,13112.153598519995,71.16301122000004,53551.05320808
2023-04-13,22:56:06.000,103,11087193,13885,0,1681426565,13112.16033482999,71.16301122000004,53551.07416944
2023-04-13,22:56:07.000,103,11087216,13965,0,1681426566,13112.14686221,71.23350252000091,53551.05320808
2023-04-13,22:56:08.000,103,11087209,13965,0,1681426567,13112.11991696999,71.2828464300037,53550.98333688001
2023-04-13,22:56:09.000,103,11087208,14165,0,1681426568,13112.14012589999,71.31104295000114,53551.05320808
2023-04-13,22:56:10.000,103,11087226,14045,0,1681426569,13112.16707114,71.34628859999793,53551.08115656001
2023-04-13,22:56:11.000,103,11087224,14085,0,1681426570,13112.207489,71.37448512000265,53551.04622096
2023-04-13,22:56:12.000,103,11087212,14005,0,1681426571,13112.194016379995,71.38858338000136,53551.01827248
2023-04-13,22:56:13.000,103,11087199,14125,0,1681426572,13112.18728007,71.37448512000265,53551.07416944
2023-04-13,22:56:14.000,103,11087236,13925,0,1681426573,13112.16033482999,71.39563251000072,53551.01827248
2023-04-13,22:56:15.000,103,11087224,13925,0,1681426574,13112.18054375999,71.39563251000072,53551.03224672001
2023-04-13,22:56:16.000,103,11087219,13885,0,1681426575,13112.12665328,71.34628859999793,53551.06019520001
2023-04-13,22:56:17.000,103,11087240,14005,0,1681426576,13112.11991696999,71.381534250002,53551.04622096
2023-04-13,22:56:18.000,103,11087241,13725,0,1681426577,13112.05929017999,71.36038686000393,53550.99731112
2023-04-13,22:56:19.000,103,11087228,14005,0,1681426578,13112.01887231999,71.381534250002,53550.99731112
2023-04-13,22:56:20.000,103,11087216,14125,0,1681426579,13112.02560863,71.38858338000136,53551.06718232
2023-04-13,22:56:21.000,103,11087219,13925,0,1681426580,13112.01887231999,71.36743599000329,53551.06019520001
2023-04-13,22:56:22.000,103,11087210,14165,0,1681426581,13111.951509219994,71.33219033999922,53551.00429824
2023-04-13,22:56:23.000,103,11087208,13845,0,1681426582,13111.884146119999,71.35333773000457,53550.94141416001
2023-04-13,22:56:24.000,103,11087226,14245,0,1681426583,13111.85720087999,71.40973076999944,53550.94840128
2023-04-13,22:56:25.000,103,11087259,13805,0,1681426584,13111.850464569994,71.40268164000008,53550.98333688001
2023-04-13,22:56:26.000,103,11087240,13805,0,1681426585,13111.843728259999,71.43792729000415,53550.9553884
2023-04-13,22:56:27.000,103,11087232,14005,0,1681426586,13111.789837779994,71.52251685000374,53550.93442704001
2023-04-13,22:56:28.000,103,11087247,14005,0,1681426587,13111.783101469999,71.5648116299999,53550.96237552001
2023-04-13,22:56:29.000,103,11087233,14165,0,1681426588,13111.830255639994,71.57890988999861,53550.97634976
2023-04-13,22:56:30.000,103,11087206,13805,0,1681426589,13111.83699194999,71.63530293000076,53550.990324000006
2023-04-13,22:56:31.000,103,11087256,14045,0,1681426590,13111.803310399999,71.6634994499982,53550.96237552001
2023-04-13,22:56:32.000,103,11087214,13805,0,1681426591,13111.796574089989,71.71989249000035,53550.8855172
2023-04-13,22:56:33.000,103,11087225,13925,0,1681426592,13111.823519329999,71.76923640000314,53550.96237552001
2023-04-13,22:56:34.000,103,11087191,14005,0,1681426593,13111.83699194999,71.79038379000121,53550.969362640004
2023-04-13,22:56:35.000,103,11087231,14165,0,1681426594,13111.870673499994,71.79743292000057,53550.9553884
2023-04-13,22:56:36.000,103,11087250,13805,0,1681426595,13111.863937189999,71.7762855300025,53550.990324000006
2023-04-13,22:56:37.000,103,11087234,13805,0,1681426596,13111.90435505,71.7762855300025,53550.98333688001
2023-04-13,22:56:38.000,103,11087222,13685,0,1681426597,13111.94477291,71.76923640000314,53551.00429824
2023-04-13,22:56:39.000,103,11087232,14045,0,1681426598,13111.89761873999,71.74103987999843,53551.01128536001
2023-04-13,22:56:40.000,103,11087255,14005,0,1681426599,13111.91782766999,71.74103987999843,53551.01128536001
2023-04-13,22:56:41.000,103,11087229,13805,0,1681426600,13111.87740980999,71.7762855300025,53550.97634976
2023-04-13,22:56:42.000,103,11087229,13965,0,1681426601,13111.83699194999,71.71284336000099,53550.94141416001
2023-04-13,22:56:43.000,103,11087205,13965,0,1681426602,13111.85720087999,71.67054858000483,53550.920452800005
2023-04-13,22:56:44.000,103,11087187,13925,0,1681426603,13111.89761873999,71.67759771000419,53551.03224672001
2023-04-13,22:56:45.000,103,11087258,14085,0,1681426604,13111.85720087999,71.65645031999884,53551.06019520001
2023-04-13,22:56:46.000,103,11087199,14165,0,1681426605,13111.870673499994,71.57186075999925,53551.01827248
2023-04-13,22:56:47.000,103,11087249,14005,0,1681426606,13111.776365159989,71.59300815000461,53551.05320808
2023-04-13,22:56:48.000,103,11087209,13965,0,1681426607,13111.715738369989,71.57890988999861,53550.9553884
2023-04-13,22:56:49.000,103,11087223,14005,0,1681426608,13111.688793129993,71.58595901999797,53550.94840128
2023-04-13,22:56:50.000,103,11087213,13965,0,1681426609,13111.709002059994,71.5648116299999,53551.00429824
2023-04-13,22:56:51.000,103,11087238,13965,0,1681426610,13111.688793129993,71.57186075999925,53551.00429824
2023-04-13,22:56:52.000,103,11087212,14085,0,1681426611,13111.688793129993,71.60710641000333,53550.990324000006
2023-04-13,22:56:53.000,103,11087216,14005,0,1681426612,13111.702265749998,71.59300815000461,53550.94141416001
2023-04-13,22:56:54.000,103,11087214,14245,0,1681426613,13111.722474679998,71.55776250000054,53550.99731112
2023-04-13,22:56:55.000,103,11087204,14205,0,1681426614,13111.695529439989,71.59300815000461,53550.92743992
2023-04-13,22:56:56.000,103,11087242,14005,0,1681426615,13111.675320509989,71.61415554000268,53550.94141416001
2023-04-13,22:56:57.000,103,11087205,14045,0,1681426616,13111.675320509989,71.6282538000014,53550.920452800005
2023-04-13,22:56:58.000,103,11087203,13845,0,1681426617,13111.655111579988,71.63530293000076,53550.8505816
2023-04-13,22:56:59.000,103,11087223,13885,0,1681426618,13111.702265749998,71.63530293000076,53550.8505816
2023-04-13,22:57:00.000,103,11087250,14045,0,1681426619,13111.762892539999,71.64940118999948,53550.8855172
2023-04-13,22:57:01.000,103,11087219,14125,0,1681426620,13111.789837779994,71.6634994499982,53550.86455584001
2023-04-13,22:57:02.000,103,11087190,13925,0,1681426621,13111.803310399999,71.65645031999884,53550.87853008
2023-04-13,22:57:03.000,103,11087234,13885,0,1681426622,13111.823519329999,71.71989249000035,53550.90647856
2023-04-13,22:57:04.000,103,11087210,14245,0,1681426623,13111.830255639994,71.71989249000035,53550.89949144
2023-04-13,22:57:05.000,103,11087225,14085,0,1681426624,13111.810046709994,71.74103987999843,53550.8505816
2023-04-13,22:57:06.000,103,11087243,13925,0,1681426625,13111.843728259999,71.74808900999778,53550.920452800005
2023-04-13,22:57:07.000,103,11087194,14005,0,1681426626,13111.816783019989,71.71989249000035,53550.8855172
2023-04-13,22:57:08.000,103,11087210,13845,0,1681426627,13111.830255639994,71.75513814000442,53550.90647856
2023-04-13,22:57:09.000,103,11087248,14045,0,1681426628,13111.90435505,71.75513814000442,53550.93442704001
2023-04-13,22:57:10.000,103,11087192,14085,0,1681426629,13111.83699194999,71.76923640000314,53550.920452800005
2023-04-13,22:57:11.000,103,11087216,13965,0,1681426630,13111.83699194999,71.75513814000442,53550.8505816
2023-04-13,22:57:12.000,103,11087224,14085,0,1681426631,13111.776365159989,71.75513814000442,53550.822633120006
2023-04-13,22:57:13.000,103,11087189,13965,0,1681426632,13111.769628849994,71.7269416199997,53550.82962024
2023-04-13,22:57:14.000,103,11087208,14085,0,1681426633,13111.769628849994,71.74808900999778,53550.83660736
2023-04-13,22:57:15.000,103,11087230,13845,0,1681426634,13111.796574089989,71.69169597000291,53550.89250432001
2023-04-13,22:57:16.000,103,11087199,14005,0,1681426635,13111.810046709994,71.71989249000035,53550.91346568001
2023-04-13,22:57:17.000,103,11087196,13885,0,1681426636,13111.783101469999,71.69169597000291,53550.871542960005
2023-04-13,22:57:18.000,103,11087212,13925,0,1681426637,13111.769628849994,71.69169597000291,53550.87853008
2023-04-13,22:57:19.000,103,11087202,13845,0,1681426638,13111.749419919994,71.68464684000355,53550.8855172
2023-04-13,22:57:20.000,103,11087206,14045,0,1681426639,13111.776365159989,71.67759771000419,53550.8505816
2023-04-13,22:57:21.000,103,11087191,13965,0,1681426640,13111.749419919994,71.67054858000483,53550.871542960005
2023-04-13,22:57:22.000,103,11087240,13885,0,1681426641,13111.715738369989,71.69874510000227,53550.7807104
2023-04-13,22:57:23.000,103,11087198,14085,0,1681426642,13111.729210989994,71.6634994499982,53550.83660736
2023-04-13,22:57:24.000,103,11087214,13805,0,1681426643,13111.715738369989,71.64235206000012,53550.8855172
2023-04-13,22:57:25.000,103,11087245,13725,0,1681426644,13111.762892539999,71.64235206000012,53550.89949144
2023-04-13,22:57:26.000,103,11087201,14005,0,1681426645,13111.749419919994,71.67759771000419,53550.8855172
2023-04-13,22:57:27.000,103,11087257,13925,0,1681426646,13111.668584199993,71.67054858000483,53550.8505816
2023-04-13,22:57:28.000,103,11087217,13885,0,1681426647,13111.621430029998,71.6634994499982,53550.81564600001
2023-04-13,22:57:29.000,103,11087199,14045,0,1681426648,13111.621430029998,71.68464684000355,53550.752761920005
2023-04-13,22:57:30.000,103,11087204,13965,0,1681426649,13111.648375269993,71.70579423000163,53550.822633120006
2023-04-13,22:57:31.000,103,11087257,13885,0,1681426650,13111.675320509989,71.7269416199997,53550.8505816
2023-04-13,22:57:32.000,103,11087227,14085,0,1681426651,13111.601221099998,71.7269416199997,53550.801671760004
2023-04-13,22:57:33.000,103,11087258,14085,0,1681426652,13111.661847889998,71.71989249000035,53550.801671760004
2023-04-13,22:57:34.000,103,11087190,13805,0,1681426653,13111.688793129993,71.71284336000099,53550.822633120006
2023-04-13,22:57:35.000,103,11087179,14005,0,1681426654,13111.601221099998,71.74103987999843,53550.871542960005
2023-04-13,22:57:36.000,103,11087270,14005,0,1681426655,13111.587748479993,71.7269416199997,53550.81564600001
2023-04-13,22:57:37.000,103,11087216,14045,0,1681426656,13111.574275859988,71.74808900999778,53550.822633120006
2023-04-13,22:57:38.000,103,11087188,14245,0,1681426657,13111.567539549993,71.73399074999907,53550.85756872
2023-04-13,22:57:39.000,103,11087220,13925,0,1681426658,13111.493440140002,71.7762855300025,53550.73180056
2023-04-13,22:57:40.000,103,11087297,14005,0,1681426659,13111.567539549993,71.7762855300025,53550.81564600001
2023-04-13,22:57:41.000,103,11087225,14245,0,1681426660,13111.574275859988,71.79038379000121,53550.822633120006
2023-04-13,22:57:42.000,103,11087230,13845,0,1681426661,13111.581012169998,71.76218727000378,53550.8855172
2023-04-13,22:57:43.000,103,11087242,13885,0,1681426662,13111.581012169998,71.81858030999865,53550.85756872
2023-04-13,22:57:44.000,103,11087228,13885,0,1681426663,13111.547330619993,71.80448204999993,53550.83660736
2023-04-13,22:57:45.000,103,11087204,13885,0,1681426664,13111.527121689993,71.82562943999801,53550.73878768
2023-04-13,22:57:46.000,103,11087219,13925,0,1681426665,13111.533858000003,71.79743292000057,53550.86455584001
2023-04-13,22:57:47.000,103,11087211,14205,0,1681426666,13111.513649070002,71.78333466000186,53550.81564600001
2023-04-13,22:57:48.000,103,11087263,14085,0,1681426667,13111.513649070002,71.84677683000336,53550.79468464001
2023-04-13,22:57:49.000,103,11087229,13925,0,1681426668,13111.574275859988,71.79038379000121,53550.87853008
2023-04-13,22:57:50.000,103,11087219,14125,0,1681426669,13111.554066930003,71.78333466000186,53550.801671760004
2023-04-13,22:57:51.000,103,11087190,14205,0,1681426670,13111.486703829993,71.79743292000057,53550.73180056
2023-04-13,22:57:52.000,103,11087208,14005,0,1681426671,13111.486703829993,71.76218727000378,53550.75974904
2023-04-13,22:57:53.000,103,11087236,14005,0,1681426672,13111.513649070002,71.76218727000378,53550.74577480001
2023-04-13,22:57:54.000,103,11087256,14045,0,1681426673,13111.493440140002,71.74103987999843,53550.79468464001
2023-04-13,22:57:55.000,103,11087223,14125,0,1681426674,13111.412604420002,71.69874510000227,53550.7108392
2023-04-13,22:57:56.000,103,11087197,14045,0,1681426675,13111.513649070002,71.6282538000014,53550.822633120006
2023-04-13,22:57:57.000,103,11087225,14085,0,1681426676,13111.466494899993,71.64235206000012,53550.80865888
2023-04-13,22:57:58.000,103,11087212,14045,0,1681426677,13111.493440140002,71.6282538000014,53550.78769752
2023-04-13,22:57:59.000,103,11087246,14165,0,1681426678,13111.479967519997,71.62120467000204,53550.7108392
2023-04-13,22:58:00.000,103,11087238,14005,0,1681426679,13111.459758589997,71.6634994499982,53550.703852080005
2023-04-13,22:58:01.000,103,11087282,14245,0,1681426680,13111.500176449998,71.62120467000204,53550.73180056
2023-04-13,22:58:02.000,103,11087247,13885,0,1681426681,13111.527121689993,71.64235206000012,53550.67590360001
2023-04-13,22:58:03.000,103,11087231,14405,0,1681426682,13111.506912759993,71.65645031999884,53550.64795512001
2023-04-13,22:58:04.000,103,11087202,14165,0,1681426683,13111.574275859988,71.67054858000483,53550.73180056
2023-04-13,22:58:05.000,103,11087237,13965,0,1681426684,13111.574275859988,71.67759771000419,53550.69686496001
2023-04-13,22:58:06.000,103,11087208,13885,0,1681426685,13111.614693719988,71.67054858000483,53550.71782632
2023-04-13,22:58:07.000,103,11087239,13885,0,1681426686,13111.621430029998,71.71284336000099,53550.61301952
2023-04-13,22:58:08.000,103,11087238,14045,0,1681426687,13111.655111579988,71.7269416199997,53550.62000664
2023-04-13,22:58:09.000,103,11087223,14245,0,1681426688,13111.702265749998,71.68464684000355,53550.5710968
2023-04-13,22:58:10.000,103,11087212,14125,0,1681426689,13111.695529439989,71.67759771000419,53550.64795512001
2023-04-13,22:58:11.000,103,11087203,14125,0,1681426690,13111.682056819998,71.75513814000442,53550.54314832
2023-04-13,22:58:12.000,103,11087200,14045,0,1681426691,13111.742683609998,71.76218727000378,53550.633980880004
2023-04-13,22:58:13.000,103,11087203,13805,0,1681426692,13111.789837779994,71.79038379000121,53550.60603240001
2023-04-13,22:58:14.000,103,11087222,13925,0,1681426693,13111.749419919994,71.76923640000314,53550.64795512001
2023-04-13,22:58:15.000,103,11087226,14045,0,1681426694,13111.769628849994,71.7762855300025,53550.585071040005
2023-04-13,22:58:16.000,103,11087213,14165,0,1681426695,13111.762892539999,71.7762855300025,53550.654942240006
2023-04-13,22:58:17.000,103,11087198,14085,0,1681426696,13111.816783019989,71.76923640000314,53550.61301952
2023-04-13,22:58:18.000,103,11087203,14085,0,1681426697,13111.749419919994,71.80448204999993,53550.64795512001
2023-04-13,22:58:19.000,103,11087226,14005,0,1681426698,13111.783101469999,71.7762855300025,53550.62000664
2023-04-13,22:58:20.000,103,11087238,13965,0,1681426699,13111.816783019989,71.74103987999843,53550.69686496001
2023-04-13,22:58:21.000,103,11087243,14125,0,1681426700,13111.83699194999,71.7762855300025,53550.703852080005
2023-04-13,22:58:22.000,103,11087216,14005,0,1681426701,13111.810046709994,71.74808900999778,53550.67590360001
2023-04-13,22:58:23.000,103,11087262,14045,0,1681426702,13111.850464569994,71.76218727000378,53550.61301952
2023-04-13,22:58:24.000,103,11087219,13885,0,1681426703,13111.83699194999,71.76923640000314,53550.68289072
2023-04-13,22:58:25.000,103,11087240,14165,0,1681426704,13111.803310399999,71.81153117999929,53550.633980880004
2023-04-13,22:58:26.000,103,11087246,14165,0,1681426705,13111.823519329999,71.79038379000121,53550.633980880004
2023-04-13,22:58:27.000,103,11087261,14085,0,1681426706,13111.776365159989,71.78333466000186,53550.59205816
2023-04-13,22:58:28.000,103,11087252,14085,0,1681426707,13111.83699194999,71.74808900999778,53550.7108392
2023-04-13,22:58:29.000,103,11087199,13965,0,1681426708,13111.89761873999,71.74103987999843,53550.703852080005
2023-04-13,22:58:30.000,103,11087227,14045,0,1681426709,13111.87740980999,71.74103987999843,53550.62000664
2023-04-13,22:58:31.000,103,11087250,13965,0,1681426710,13111.796574089989,71.75513814000442,53550.61301952
2023-04-13,22:58:32.000,103,11087185,13965,0,1681426711,13111.87740980999,71.76923640000314,53550.66891648
2023-04-13,22:58:33.000,103,11087265,13925,0,1681426712,13111.89761873999,71.76923640000314,53550.64795512001
2023-04-13,22:58:34.000,103,11087211,14005,0,1681426713,13111.789837779994,71.76923640000314,53550.52917408001
2023-04-13,22:58:35.000,103,11087197,14245,0,1681426714,13111.890882429994,71.7762855300025,53550.59904528001
2023-04-13,22:58:36.000,103,11087200,14085,0,1681426715,13111.890882429994,71.74808900999778,53550.654942240006
2023-04-13,22:58:37.000,103,11087206,14045,0,1681426716,13111.823519329999,71.80448204999993,53550.52218696
2023-04-13,22:58:38.000,103,11087201,14005,0,1681426717,13111.884146119999,71.74808900999778,53550.640968
2023-04-13,22:58:39.000,103,11087226,14245,0,1681426718,13111.850464569994,71.7762855300025,53550.5710968
2023-04-13,22:58:40.000,103,11087215,14245,0,1681426719,13111.85720087999,71.76218727000378,53550.62699376001
2023-04-13,22:58:41.000,103,11087233,14005,0,1681426720,13111.843728259999,71.75513814000442,53550.585071040005
2023-04-13,22:58:42.000,103,11087194,13925,0,1681426721,13111.789837779994,71.79038379000121,53550.54314832
2023-04-13,22:58:43.000,103,11087222,14085,0,1681426722,13111.884146119999,71.80448204999993,53550.61301952
2023-04-13,22:58:44.000,103,11087183,13925,0,1681426723,13111.890882429994,71.80448204999993,53550.62699376001
2023-04-13,22:58:45.000,103,11087254,14085,0,1681426724,13111.890882429994,71.86087509000208,53550.61301952
2023-04-13,22:58:46.000,103,11087254,13885,0,1681426725,13111.91782766999,71.90316986999824,53550.633980880004
2023-04-13,22:58:47.000,103,11087243,13885,0,1681426726,13111.85720087999,71.91021900000487,53550.57808392001
2023-04-13,22:58:48.000,103,11087280,14205,0,1681426727,13111.884146119999,71.91021900000487,53550.55712256001
2023-04-13,22:58:49.000,103,11087225,14005,0,1681426728,13111.911091359994,71.95956291000039,53550.52917408001
2023-04-13,22:58:50.000,103,11087240,14005,0,1681426729,13111.94477291,71.96661203999975,53550.5710968
2023-04-13,22:58:51.000,103,11087201,13965,0,1681426730,13111.98519077,71.99480856000446,53550.536161200005
2023-04-13,22:58:52.000,103,11087216,13765,0,1681426731,13112.05929017999,71.9736611699991,53550.66192936
2023-04-13,22:58:53.000,103,11087252,14245,0,1681426732,13112.072762799995,72.03005421000125,53550.5710968
2023-04-13,22:58:54.000,103,11087162,14205,0,1681426733,13112.092971729995,72.01595595000254,53550.62000664
2023-04-13,22:58:55.000,103,11087243,14405,0,1681426734,13112.08623542,72.05120159999933,53550.55013544
2023-04-13,22:58:56.000,103,11087217,14125,0,1681426735,13112.133389589995,72.05120159999933,53550.60603240001
2023-04-13,22:58:57.000,103,11087239,14005,0,1681426736,13112.08623542,72.06529985999805,53550.5710968
2023-04-13,22:58:58.000,103,11087217,14285,0,1681426737,13112.072762799995,72.05825072999869,53550.536161200005
2023-04-13,22:58:59.000,103,11087220,13885,0,1681426738,13112.072762799995,72.05120159999933,53550.52218696
2023-04-13,22:59:00.000,103,11087224,14125,0,1681426739,13112.113180659995,72.05120159999933,53550.585071040005
2023-04-13,22:59:01.000,103,11087221,13965,0,1681426740,13112.18054375999,72.09349638000276,53550.62000664
2023-04-13,22:59:02.000,103,11087260,14165,0,1681426741,13112.14012589999,72.05825072999869,53550.55712256001
2023-04-13,22:59:03.000,103,11087251,14125,0,1681426742,13112.07949910999,72.09349638000276,53550.51519984
2023-04-13,22:59:04.000,103,11087242,13845,0,1681426743,13112.11991696999,72.06529985999805,53550.54314832
2023-04-13,22:59:05.000,103,11087275,13965,0,1681426744,13112.14686221,72.0864472500034,53550.55712256001
2023-04-13,22:59:06.000,103,11087218,13965,0,1681426745,13112.14686221,72.05120159999933,53550.54314832
2023-04-13,22:59:07.000,103,11087220,14005,0,1681426746,13112.16033482999,72.07939812000404,53550.52218696
2023-04-13,22:59:08.000,103,11087239,13725,0,1681426747,13112.16033482999,72.07939812000404,53550.49423848
2023-04-13,22:59:09.000,103,11087247,14205,0,1681426748,13112.24117054999,72.05120159999933,53550.585071040005
2023-04-13,22:59:10.000,103,11087244,14205,0,1681426749,13112.254643169996,72.0230050800019,53550.56410968
2023-04-13,22:59:11.000,103,11087245,14165,0,1681426750,13112.281588409991,72.03005421000125,53550.585071040005
2023-04-13,22:59:12.000,103,11087253,14165,0,1681426751,13112.322006269991,72.01595595000254,53550.60603240001
2023-04-13,22:59:13.000,103,11087235,14245,0,1681426752,13112.342215199991,72.04415246999997,53550.585071040005
2023-04-13,22:59:14.000,103,11087201,13965,0,1681426753,13112.30853365,72.05120159999933,53550.54314832
2023-04-13,22:59:15.000,103,11087288,14085,0,1681426754,13112.369160440001,72.05120159999933,53550.5012256
2023-04-13,22:59:16.000,103,11087208,13925,0,1681426755,13112.409578300001,72.03005421000125,53550.52917408001
2023-04-13,22:59:17.000,103,11087236,14045,0,1681426756,13112.456732469996,72.0230050800019,53550.57808392001
2023-04-13,22:59:18.000,103,11087221,13965,0,1681426757,13112.369160440001,72.05825072999869,53550.466290000004
2023-04-13,22:59:19.000,103,11087232,14245,0,1681426758,13112.470205090001,72.05825072999869,53550.52917408001
2023-04-13,22:59:20.000,103,11087256,13965,0,1681426759,13112.537568189997,72.04415246999997,53550.5710968
2023-04-13,22:59:21.000,103,11087217,14085,0,1681426760,13112.524095569992,72.06529985999805,53550.57808392001
2023-04-13,22:59:22.000,103,11087269,13965,0,1681426761,13112.490414020001,72.05120159999933,53550.55712256001
2023-04-13,22:59:23.000,103,11087200,14005,0,1681426762,13112.571249740002,72.07234899000468,53550.654942240006
2023-04-13,22:59:24.000,103,11087264,14005,0,1681426763,13112.564513429992,72.07234899000468,53550.703852080005
2023-04-13,22:59:25.000,103,11087215,14085,0,1681426764,13112.557777119997,72.03710334000061,53550.7108392
2023-04-13,22:59:26.000,103,11087263,14045,0,1681426765,13112.571249740002,72.05825072999869,53550.69686496001
2023-04-13,22:59:27.000,103,11087260,13965,0,1681426766,13112.551040810002,72.10759464000148,53550.66192936
2023-04-13,22:59:28.000,103,11087268,14165,0,1681426767,13112.503886639992,72.09349638000276,53550.62000664
2023-04-13,22:59:29.000,103,11087238,14045,0,1681426768,13112.551040810002,72.14284028999828,53550.62000664
2023-04-13,22:59:30.000,103,11087255,14285,0,1681426769,13112.604931289992,72.11464377000084,53550.66891648
2023-04-13,22:59:31.000,103,11087209,14125,0,1681426770,13112.672294390002,72.1216929000002,53550.654942240006
2023-04-13,22:59:32.000,103,11087237,14005,0,1681426771,13112.665558079992,72.12874202999956,53550.67590360001
2023-04-13,22:59:33.000,103,11087289,14325,0,1681426772,13112.604931289992,72.12874202999956,53550.640968
2023-04-13,22:59:34.000,103,11087265,14165,0,1681426773,13112.658821769997,72.09349638000276,53550.68289072
2023-04-13,22:59:35.000,103,11087268,13965,0,1681426774,13112.665558079992,72.09349638000276,53550.73878768
2023-04-13,22:59:36.000,103,11087241,14045,0,1681426775,13112.665558079992,72.0864472500034,53550.71782632
2023-04-13,22:59:37.000,103,11087270,14005,0,1681426776,13112.672294390002,72.05120159999933,53550.73180056
2023-04-13,22:59:38.000,103,11087223,14245,0,1681426777,13112.631876530002,72.03710334000061,53550.69686496001
2023-04-13,22:59:39.000,103,11087224,13885,0,1681426778,13112.604931289992,72.03005421000125,53550.7108392
2023-04-13,22:59:40.000,103,11087221,14005,0,1681426779,13112.705975939993,71.98775942999782,53550.77372328001
2023-04-13,22:59:41.000,103,11087268,14085,0,1681426780,13112.665558079992,71.98071029999846,53550.78769752
2023-04-13,22:59:42.000,103,11087267,14165,0,1681426781,13112.712712250002,71.96661203999975,53550.7807104
2023-04-13,22:59:43.000,103,11087292,14125,0,1681426782,13112.692503320002,71.96661203999975,53550.77372328001
2023-04-13,22:59:44.000,103,11087272,14045,0,1681426783,13112.732921180002,71.96661203999975,53550.79468464001
2023-04-13,22:59:45.000,103,11087207,14245,0,1681426784,13112.732921180002,71.94546465000167,53550.752761920005
2023-04-13,22:59:46.000,103,11087255,14205,0,1681426785,13112.746393799993,71.93841552000231,53550.73180056
2023-04-13,22:59:47.000,103,11087214,14245,0,1681426786,13112.739657489998,71.95956291000039,53550.71782632
2023-04-13,22:59:48.000,103,11087231,14005,0,1681426787,13112.793547969988,71.93841552000231,53550.80865888
2023-04-13,22:59:49.000,103,11087219,13885,0,1681426788,13112.854174759988,71.93841552000231,53550.90647856
2023-04-13,22:59:50.000,103,11087309,14245,0,1681426789,13112.854174759988,71.99480856000446,53550.822633120006
2023-04-13,22:59:51.000,103,11087200,14165,0,1681426790,13112.854174759988,72.05825072999869,53550.7807104
2023-04-13,22:59:52.000,103,11087245,14165,0,1681426791,13112.847438449993,72.09349638000276,53550.74577480001
2023-04-13,22:59:53.000,103,11087231,14165,0,1681426792,13112.860911069998,72.12874202999956,53550.77372328001
2023-04-13,22:59:54.000,103,11087269,14085,0,1681426793,13112.881119999998,72.16398768000363,53550.81564600001
2023-04-13,22:59:55.000,103,11087238,13885,0,1681426794,13112.975428339989,72.17808594000235,53550.85756872
2023-04-13,22:59:56.000,103,11087277,14045,0,1681426795,13113.029318819994,72.17808594000235,53550.8855172
2023-04-13,22:59:57.000,103,11087228,13885,0,1681426796,13113.05626405999,72.20628245999978,53550.89250432001
2023-04-13,22:59:58.000,103,11087286,13885,0,1681426797,13113.009109889994,72.20628245999978,53550.85756872
2023-04-13,22:59:59.000,103,11087213,14005,0,1681426798,13113.029318819994,72.29087201999937,53550.8855172
2023-04-13,23:00:00.000,103,11087272,14005,0,1681426799,13112.982164649999,72.28382289000001,53550.89250432001
2023-04-13,23:00:01.000,103,11087231,14085,0,1681426800,13113.029318819994,72.24857724000321,53550.96237552001
2023-04-13,23:00:02.000,103,11087238,14085,0,1681426801,13112.975428339989,72.28382289000001,53550.94840128
2023-04-13,23:00:03.000,103,11087258,14125,0,1681426802,13113.009109889994,72.30497027999809,53550.98333688001
2023-04-13,23:00:04.000,103,11087220,14005,0,1681426803,13113.089945609994,72.28382289000001,53550.97634976
2023-04-13,23:00:05.000,103,11087225,14045,0,1681426804,13113.03605512999,72.24152811000386,53551.0252596
2023-04-13,23:00:06.000,103,11087273,14165,0,1681426805,13113.09668191999,72.20628245999978,53551.039233840005
2023-04-13,23:00:07.000,103,11087237,13965,0,1681426806,13113.03605512999,72.1851350700017,53551.01128536001
2023-04-13,23:00:08.000,103,11087255,14165,0,1681426807,13113.063000369999,72.2203807199985,53550.990324000006
2023-04-13,23:00:09.000,103,11087209,13925,0,1681426808,13113.09668191999,72.24857724000321,53551.00429824
2023-04-13,23:00:10.000,103,11087231,14125,0,1681426809,13113.09668191999,72.19923333000042,53551.03224672001
2023-04-13,23:00:11.000,103,11087237,14205,0,1681426810,13113.12362716,72.17103681000299,53550.99731112
2023-04-13,23:00:12.000,103,11087234,14005,0,1681426811,13113.130363469994,72.2203807199985,53550.99731112
2023-04-13,23:00:13.000,103,11087282,13885,0,1681426812,13113.11689084999,72.2203807199985,53550.990324000006
2023-04-13,23:00:14.000,103,11087245,14045,0,1681426813,13113.251617049995,72.22742984999786,53551.06718232
2023-04-13,23:00:15.000,103,11087248,14005,0,1681426814,13113.20446288,72.30497027999809,53551.03224672001
2023-04-13,23:00:16.000,103,11087221,14085,0,1681426815,13113.231408119995,72.34021593000216,53551.10211792001
2023-04-13,23:00:17.000,103,11087236,14085,0,1681426816,13113.23814442999,72.35431419000088,53551.05320808
2023-04-13,23:00:18.000,103,11087229,14005,0,1681426817,13113.22467181,72.40365810000367,53551.039233840005
2023-04-13,23:00:19.000,103,11087241,14445,0,1681426818,13113.26508967,72.41775636000239,53551.07416944
2023-04-13,23:00:20.000,103,11087268,14085,0,1681426819,13113.37960693999,72.41070723000303,53551.12307928
2023-04-13,23:00:21.000,103,11087248,14085,0,1681426820,13113.40655218,72.4811985300039,53551.0951308
2023-04-13,23:00:22.000,103,11087265,14165,0,1681426821,13113.433497419996,72.4671002699979,53551.10910504001
2023-04-13,23:00:23.000,103,11087266,13845,0,1681426822,13113.40655218,72.4811985300039,53551.15102776001
2023-04-13,23:00:24.000,103,11087258,14085,0,1681426823,13113.453706349996,72.4671002699979,53551.15102776001
2023-04-13,23:00:25.000,103,11087220,14005,0,1681426824,13113.494124209996,72.50234592000197,53551.19295048
2023-04-13,23:00:26.000,103,11087262,13845,0,1681426825,13113.494124209996,72.47414940000453,53551.15102776001
2023-04-13,23:00:27.000,103,11087260,14005,0,1681426826,13113.50759683,72.47414940000453,53551.07416944
2023-04-13,23:00:28.000,103,11087195,14085,0,1681426827,13113.54801469,72.45300200999918,53551.19295048
2023-04-13,23:00:29.000,103,11087210,14045,0,1681426828,13113.622114099991,72.38251070999831,53551.22089896
2023-04-13,23:00:30.000,103,11087261,14205,0,1681426829,13113.649059340001,72.36136332000024,53551.24186032
2023-04-13,23:00:31.000,103,11087266,14045,0,1681426830,13113.628850410001,72.29792114999873,53551.29077016
2023-04-13,23:00:32.000,103,11087254,14085,0,1681426831,13113.601905169991,72.26267550000193,53551.19993760001
2023-04-13,23:00:33.000,103,11087243,13885,0,1681426832,13113.574959929996,72.24857724000321,53551.206924720005
2023-04-13,23:00:34.000,103,11087262,13925,0,1681426833,13113.561487309991,72.19218420000107,53551.26980880001
2023-04-13,23:00:35.000,103,11087242,14045,0,1681426834,13113.595168859996,72.14988942000491,53551.31871864001
2023-04-13,23:00:36.000,103,11087215,14085,0,1681426835,13113.615377789996,72.16398768000363,53551.31871864001
2023-04-13,23:00:37.000,103,11087259,14245,0,1681426836,13113.588432550001,72.14284028999828,53551.33968
2023-04-13,23:00:38.000,103,11087273,14005,0,1681426837,13113.588432550001,72.10759464000148,53551.29775728001
2023-04-13,23:00:39.000,103,11087233,14165,0,1681426838,13113.581696239991,72.10054551000212,53551.27679592001
2023-04-13,23:00:40.000,103,11087248,13965,0,1681426839,13113.574959929996,72.09349638000276,53551.26980880001
2023-04-13,23:00:41.000,103,11087258,14405,0,1681426840,13113.595168859996,72.09349638000276,53551.29077016
2023-04-13,23:00:42.000,103,11087219,13885,0,1681426841,13113.581696239991,72.14284028999828,53551.24884744001
2023-04-13,23:00:43.000,103,11087258,14045,0,1681426842,13113.635586719996,72.15693855000427,53551.24884744001
2023-04-13,23:00:44.000,103,11087273,14085,0,1681426843,13113.669268270001,72.17808594000235,53551.28378304
2023-04-13,23:00:45.000,103,11087232,14165,0,1681426844,13113.750103990002,72.24152811000386,53551.33269288
2023-04-13,23:00:46.000,103,11087267,13885,0,1681426845,13113.790521850002,72.27677376000065,53551.325705760006
2023-04-13,23:00:47.000,103,11087247,13965,0,1681426846,13113.810730780002,72.37546157999896,53551.304744400004
2023-04-13,23:00:48.000,103,11087248,14085,0,1681426847,13113.837676019997,72.42480549000175,53551.255834560005
2023-04-13,23:00:49.000,103,11087232,13965,0,1681426848,13113.871357570002,72.44595287999982,53551.255834560005
2023-04-13,23:00:50.000,103,11087291,14045,0,1681426849,13113.985874839993,72.43890375000046,53551.36762848001
2023-04-13,23:00:51.000,103,11087232,13965,0,1681426850,13113.999347459998,72.53054243999941,53551.41653832001
2023-04-13,23:00:52.000,103,11087260,13925,0,1681426851,13114.033029009988,72.55873896000412,53551.4095512
2023-04-13,23:00:53.000,103,11087213,14165,0,1681426852,13114.086919489993,72.54464069999813,53551.33968
2023-04-13,23:00:54.000,103,11087272,14085,0,1681426853,13114.120601039998,72.60103374000028,53551.4095512
2023-04-13,23:00:55.000,103,11087296,14005,0,1681426854,13114.107128419993,72.62218112999835,53551.43749968001
2023-04-13,23:00:56.000,103,11087217,14005,0,1681426855,13114.134073659989,72.615131999999,53551.41653832001
2023-04-13,23:00:57.000,103,11087236,14005,0,1681426856,13114.167755209994,72.62218112999835,53551.38858984
2023-04-13,23:00:58.000,103,11087234,14125,0,1681426857,13114.140809969998,72.615131999999,53551.38160272
2023-04-13,23:00:59.000,103,11087275,14365,0,1681426858,13114.167755209994,72.57283722000284,53551.374615600005
2023-04-13,23:01:00.000,103,11087222,13805,0,1681426859,13114.208173069994,72.55168983000476,53551.45147392
2023-04-13,23:01:01.000,103,11087227,13925,0,1681426860,13114.187964139994,72.55168983000476,53551.493396640006
2023-04-13,23:01:02.000,103,11087220,14085,0,1681426861,13114.140809969998,72.50234592000197,53551.52134512
2023-04-13,23:01:03.000,103,11087246,14085,0,1681426862,13114.059974249998,72.47414940000453,53551.41653832001
2023-04-13,23:01:04.000,103,11087250,13965,0,1681426863,13114.039765319998,72.43890375000046,53551.52134512
2023-04-13,23:01:05.000,103,11087250,14245,0,1681426864,13114.066710559993,72.38955983999767,53551.56326784001
2023-04-13,23:01:06.000,103,11087252,14085,0,1681426865,13114.073446869988,72.38955983999767,53551.50038376
2023-04-13,23:01:07.000,103,11087252,14165,0,1681426866,13114.019556389998,72.30497027999809,53551.4794224
2023-04-13,23:01:08.000,103,11087229,13925,0,1681426867,13114.019556389998,72.26972463000129,53551.493396640006
2023-04-13,23:01:09.000,103,11087272,13965,0,1681426868,13114.073446869988,72.22742984999786,53551.53531936001
2023-04-13,23:01:10.000,103,11087297,13885,0,1681426869,13114.033029009988,72.19923333000042,53551.493396640006
2023-04-13,23:01:11.000,103,11087245,13765,0,1681426870,13114.026292699993,72.17808594000235,53551.43749968001
2023-04-13,23:01:12.000,103,11087236,13845,0,1681426871,13114.026292699993,72.17808594000235,53551.44448680001
2023-04-13,23:01:13.000,103,11087250,14205,0,1681426872,13113.985874839993,72.14988942000491,53551.43051256
2023-04-13,23:01:14.000,103,11087242,14245,0,1681426873,13113.992611150003,72.13579115999892,53551.43051256
2023-04-13,23:01:15.000,103,11087272,13925,0,1681426874,13113.992611150003,72.15693855000427,53551.43749968001
2023-04-13,23:01:16.000,103,11087244,14205,0,1681426875,13114.059974249998,72.15693855000427,53551.48640952001
2023-04-13,23:01:17.000,103,11087234,14005,0,1681426876,13114.080183179998,72.1851350700017,53551.51435800001
2023-04-13,23:01:18.000,103,11087242,14125,0,1681426877,13114.086919489993,72.17808594000235,53551.41653832001
2023-04-13,23:01:19.000,103,11087242,14165,0,1681426878,13114.140809969998,72.19923333000042,53551.4794224
2023-04-13,23:01:20.000,103,11087263,14165,0,1681426879,13114.161018899998,72.20628245999978,53551.45846104
2023-04-13,23:01:21.000,103,11087303,14085,0,1681426880,13114.248590929994,72.20628245999978,53551.472435280004
2023-04-13,23:01:22.000,103,11087218,14005,0,1681426881,13114.214909379989,72.2203807199985,53551.38858984
2023-04-13,23:01:23.000,103,11087274,14005,0,1681426882,13114.27553616999,72.22742984999786,53551.44448680001
2023-04-13,23:01:24.000,103,11087232,14085,0,1681426883,13114.31595402999,72.17103681000299,53551.48640952001
2023-04-13,23:01:25.000,103,11087230,13965,0,1681426884,13114.349635579994,72.13579115999892,53551.5492936
2023-04-13,23:01:26.000,103,11087246,13965,0,1681426885,13114.3631082,72.15693855000427,53551.52833224
2023-04-13,23:01:27.000,103,11087267,14085,0,1681426886,13114.410262369995,72.17103681000299,53551.50038376
2023-04-13,23:01:28.000,103,11087260,14005,0,1681426887,13114.37658081999,72.15693855000427,53551.50737088
2023-04-13,23:01:29.000,103,11087272,14045,0,1681426888,13114.34289927,72.14284028999828,53551.51435800001
2023-04-13,23:01:30.000,103,11087276,13925,0,1681426889,13114.329426649994,72.14988942000491,53551.50737088
2023-04-13,23:01:31.000,103,11087275,13885,0,1681426890,13114.369844509994,72.10759464000148,53551.57025496
2023-04-13,23:01:32.000,103,11087271,13725,0,1681426891,13114.39678974999,72.07234899000468,53551.61217768001
2023-04-13,23:01:33.000,103,11087282,13885,0,1681426892,13114.3631082,72.07939812000404,53551.57724208
2023-04-13,23:01:34.000,103,11087283,14085,0,1681426893,13114.31595402999,72.07939812000404,53551.50737088
2023-04-13,23:01:35.000,103,11087253,14245,0,1681426894,13114.35637188999,72.07234899000468,53551.53531936001
2023-04-13,23:01:36.000,103,11087249,14045,0,1681426895,13114.39678974999,72.03005421000125,53551.52833224
2023-04-13,23:01:37.000,103,11087270,13885,0,1681426896,13114.430471299995,72.03710334000061,53551.50737088
2023-04-13,23:01:38.000,103,11087293,13925,0,1681426897,13114.43720760999,72.03005421000125,53551.472435280004
2023-04-13,23:01:39.000,103,11087302,14085,0,1681426898,13114.470889159995,72.05120159999933,53551.50737088
2023-04-13,23:01:40.000,103,11087256,13885,0,1681426899,13114.531515949995,72.00185769000382,53551.53531936001
2023-04-13,23:01:41.000,103,11087253,14205,0,1681426900,13114.5651975,72.05120159999933,53551.591216320005
2023-04-13,23:01:42.000,103,11087291,14045,0,1681426901,13114.652769529996,72.07234899000468,53551.55628072
2023-04-13,23:01:43.000,103,11087262,14045,0,1681426902,13114.672978459996,72.10054551000212,53551.52833224
2023-04-13,23:01:44.000,103,11087262,14125,0,1681426903,13114.733605249996,72.10054551000212,53551.50038376
2023-04-13,23:01:45.000,103,11087227,13805,0,1681426904,13114.848122520001,72.19923333000042,53551.493396640006
2023-04-13,23:01:46.000,103,11087251,13925,0,1681426905,13114.935694549997,72.22742984999786,53551.55628072
2023-04-13,23:01:47.000,103,11087255,14165,0,1681426906,13114.935694549997,72.27677376000065,53551.5492936
2023-04-13,23:01:48.000,103,11087262,14205,0,1681426907,13115.043475509992,72.29792114999873,53551.59820344
2023-04-13,23:01:49.000,103,11087290,14085,0,1681426908,13115.124311229993,72.34726506000152,53551.59820344
2023-04-13,23:01:50.000,103,11087235,13885,0,1681426909,13115.171465400002,72.38251070999831,53551.57025496
2023-04-13,23:01:51.000,103,11087262,14005,0,1681426910,13115.171465400002,72.41070723000303,53551.52833224
2023-04-13,23:01:52.000,103,11087258,13805,0,1681426911,13115.157992779998,72.42480549000175,53551.542306480005
2023-04-13,23:01:53.000,103,11087266,13925,0,1681426912,13115.178201709998,72.41775636000239,53551.56326784001
2023-04-13,23:01:54.000,103,11087251,14005,0,1681426913,13115.238828499998,72.41070723000303,53551.70301024001
2023-04-13,23:01:55.000,103,11087265,14085,0,1681426914,13115.279246359998,72.34021593000216,53551.62615192
2023-04-13,23:01:56.000,103,11087249,13765,0,1681426915,13115.326400529993,72.3331668000028,53551.689036
2023-04-13,23:01:57.000,103,11087278,13685,0,1681426916,13115.299455289998,72.28382289000001,53551.71698448
2023-04-13,23:01:58.000,103,11087259,14005,0,1681426917,13115.252301119988,72.24857724000321,53551.62615192
2023-04-13,23:01:59.000,103,11087220,13885,0,1681426918,13115.265773739993,72.12874202999956,53551.68204888001
2023-04-13,23:02:00.000,103,11087281,13885,0,1681426919,13115.198410639998,72.0230050800019,53551.67506176
2023-04-13,23:02:01.000,103,11087322,13965,0,1681426920,13115.198410639998,71.90316986999824,53551.67506176
2023-04-13,23:02:02.000,103,11087277,13925,0,1681426921,13115.131047540002,71.83267857000465,53551.640126160004
2023-04-13,23:02:03.000,103,11087254,13725,0,1681426922,13115.070420750002,71.69874510000227,53551.689036
2023-04-13,23:02:04.000,103,11087250,13685,0,1681426923,13115.043475509992,71.63530293000076,53551.71698448
2023-04-13,23:02:05.000,103,11087266,13925,0,1681426924,13115.110838610002,71.55071337000118,53551.7239716
2023-04-13,23:02:06.000,103,11087214,13725,0,1681426925,13115.097365989997,71.50841858999775,53551.83576552
2023-04-13,23:02:07.000,103,11087280,13925,0,1681426926,13115.083893369992,71.50136945999839,53551.73095872001
2023-04-13,23:02:08.000,103,11087234,13925,0,1681426927,13115.056948129997,71.51546772000438,53551.74493296
2023-04-13,23:02:09.000,103,11087267,13805,0,1681426928,13115.063684439992,71.5295659800031,53551.709997360005
2023-04-13,23:02:10.000,103,11087182,13845,0,1681426929,13115.151256470002,71.59300815000461,53551.77986856001
2023-04-13,23:02:11.000,103,11087266,14005,0,1681426930,13115.218619569998,71.61415554000268,53551.807817040004
2023-04-13,23:02:12.000,103,11087278,14085,0,1681426931,13115.252301119988,71.73399074999907,53551.807817040004
2023-04-13,23:02:13.000,103,11087253,13885,0,1681426932,13115.306191599993,71.79743292000057,53551.82179128001
2023-04-13,23:02:14.000,103,11087217,13925,0,1681426933,13115.360082079998,71.86792422000144,53551.71698448
2023-04-13,23:02:15.000,103,11087240,13725,0,1681426934,13115.454390419989,71.93841552000231,53551.77986856001
2023-04-13,23:02:16.000,103,11087268,13965,0,1681426935,13115.521753519999,72.03710334000061,53551.78685568
2023-04-13,23:02:17.000,103,11087244,14005,0,1681426936,13115.589116619994,72.12874202999956,53551.76589432
2023-04-13,23:02:18.000,103,11087236,13965,0,1681426937,13115.66321603,72.20628245999978,53551.77986856001
2023-04-13,23:02:19.000,103,11087248,14005,0,1681426938,13115.77773329999,72.2203807199985,53551.81480416
2023-04-13,23:02:20.000,103,11087238,13805,0,1681426939,13115.851832709996,72.2344789800045,53551.877688240005
2023-04-13,23:02:21.000,103,11087266,14085,0,1681426940,13115.88551426,72.25562637000257,53551.877688240005
2023-04-13,23:02:22.000,103,11087199,13925,0,1681426941,13115.90572319,72.27677376000065,53551.85672688
2023-04-13,23:02:23.000,103,11087245,13685,0,1681426942,13115.96634998,72.30497027999809,53551.87070112001
2023-04-13,23:02:24.000,103,11087266,13685,0,1681426943,13116.000031529991,72.29792114999873,53551.863714
2023-04-13,23:02:25.000,103,11087287,13965,0,1681426944,13116.033713079996,72.26267550000193,53551.863714
2023-04-13,23:02:26.000,103,11087256,13925,0,1681426945,13116.026976770001,72.26267550000193,53551.828778400006
2023-04-13,23:02:27.000,103,11087262,13885,0,1681426946,13116.080867249992,72.20628245999978,53551.90563672
2023-04-13,23:02:28.000,103,11087238,13685,0,1681426947,13116.101076179992,72.14284028999828,53551.91961096001
2023-04-13,23:02:29.000,103,11087234,14085,0,1681426948,13116.148230350002,72.09349638000276,53551.95454656
2023-04-13,23:02:30.000,103,11087267,13885,0,1681426949,13116.148230350002,72.03710334000061,53551.94755944001
2023-04-13,23:02:31.000,103,11087276,13845,0,1681426950,13116.094339869996,71.98775942999782,53551.96153368
2023-04-13,23:02:32.000,103,11087244,14005,0,1681426951,13116.053922009996,71.93136639000295,53551.926598080005
2023-04-13,23:02:33.000,103,11087262,13725,0,1681426952,13116.053922009996,71.86792422000144,53551.926598080005
2023-04-13,23:02:34.000,103,11087253,13925,0,1681426953,13116.067394630001,71.81858030999865,53551.996469280006
2023-04-13,23:02:35.000,103,11087279,13805,0,1681426954,13116.087603560001,71.73399074999907,53552.03839200001
2023-04-13,23:02:36.000,103,11087252,14045,0,1681426955,13116.121285109992,71.71284336000099,53552.02441776
2023-04-13,23:02:37.000,103,11087296,13965,0,1681426956,13116.161702969992,71.68464684000355,53552.01044352
2023-04-13,23:02:38.000,103,11087206,14005,0,1681426957,13116.168439280002,71.67054858000483,53552.0034564
2023-04-13,23:02:39.000,103,11087260,13965,0,1681426958,13116.215593449997,71.65645031999884,53552.03839200001
2023-04-13,23:02:40.000,103,11087254,13885,0,1681426959,13116.282956549992,71.61415554000268,53552.06634048001
2023-04-13,23:02:41.000,103,11087263,14125,0,1681426960,13116.282956549992,71.64235206000012,53552.05236624
2023-04-13,23:02:42.000,103,11087254,13925,0,1681426961,13116.296429169997,71.6282538000014,53552.01743064001
2023-04-13,23:02:43.000,103,11087220,13725,0,1681426962,13116.370528580002,71.60710641000333,53552.045379120005
2023-04-13,23:02:44.000,103,11087203,13805,0,1681426963,13116.444627989993,71.61415554000268,53552.094288960005
2023-04-13,23:02:45.000,103,11087270,13885,0,1681426964,13116.485045849993,71.61415554000268,53552.08730184001
2023-04-13,23:02:46.000,103,11087259,13965,0,1681426965,13116.525463709993,71.6634994499982,53552.12922456
2023-04-13,23:02:47.000,103,11087224,14045,0,1681426966,13116.565881569994,71.61415554000268,53552.20608288001
2023-04-13,23:02:48.000,103,11087231,14005,0,1681426967,13116.511991089988,71.6634994499982,53552.1781344
2023-04-13,23:02:49.000,103,11087225,13925,0,1681426968,13116.491782159988,71.71284336000099,53552.12922456
2023-04-13,23:02:50.000,103,11087269,13845,0,1681426969,13116.525463709993,71.64235206000012,53552.22005712
2023-04-13,23:02:51.000,103,11087287,13965,0,1681426970,13116.511991089988,71.64940118999948,53552.1781344
2023-04-13,23:02:52.000,103,11087227,13685,0,1681426971,13116.552408949989,71.60005728000397,53552.213070000005
2023-04-13,23:02:53.000,103,11087247,13805,0,1681426972,13116.511991089988,71.62120467000204,53552.20608288001
2023-04-13,23:02:54.000,103,11087204,13725,0,1681426973,13116.458100609998,71.60710641000333,53552.164160160006
2023-04-13,23:02:55.000,103,11087243,13885,0,1681426974,13116.485045849993,71.55071337000118,53552.213070000005
2023-04-13,23:02:56.000,103,11087251,13885,0,1681426975,13116.471573229988,71.55071337000118,53552.22005712
2023-04-13,23:02:57.000,103,11087273,13925,0,1681426976,13116.437891679998,71.53661511000246,53552.24101848
2023-04-13,23:02:58.000,103,11087257,14245,0,1681426977,13116.390737510003,71.48022207000031,53552.213070000005
2023-04-13,23:02:59.000,103,11087244,14205,0,1681426978,13116.384001199993,71.49432032999903,53552.2480056
2023-04-13,23:03:00.000,103,11087239,13805,0,1681426979,13116.404210129993,71.48022207000031,53552.30390256001
2023-04-13,23:03:01.000,103,11087281,14005,0,1681426980,13116.390737510003,71.45202555000287,53552.3178768
2023-04-13,23:03:02.000,103,11087219,14045,0,1681426981,13116.424419059993,71.47317294000095,53552.30390256001
2023-04-13,23:03:03.000,103,11087276,13925,0,1681426982,13116.390737510003,71.46612381000159,53552.25499272001
2023-04-13,23:03:04.000,103,11087295,14085,0,1681426983,13116.410946440003,71.44497642000351,53552.22704424
2023-04-13,23:03:05.000,103,11087251,13685,0,1681426984,13116.417682749998,71.42382902999816,53552.25499272001
2023-04-13,23:03:06.000,103,11087247,14085,0,1681426985,13116.444627989993,71.4167798999988,53552.34582528
2023-04-13,23:03:07.000,103,11087204,13885,0,1681426986,13116.444627989993,71.39563251000072,53552.27595408001
2023-04-13,23:03:08.000,103,11087250,13925,0,1681426987,13116.485045849993,71.4167798999988,53552.25499272001
2023-04-13,23:03:09.000,103,11087246,14045,0,1681426988,13116.532200019989,71.4167798999988,53552.29691544
2023-04-13,23:03:10.000,103,11087267,13925,0,1681426989,13116.586090499994,71.40973076999944,53552.32486392001
2023-04-13,23:03:11.000,103,11087253,14125,0,1681426990,13116.559145259998,71.43792729000415,53552.22005712
2023-04-13,23:03:12.000,103,11087250,13885,0,1681426991,13116.599563119998,71.40268164000008,53552.26896696
2023-04-13,23:03:13.000,103,11087246,14045,0,1681426992,13116.619772049999,71.37448512000265,53552.24101848
2023-04-13,23:03:14.000,103,11087245,14085,0,1681426993,13116.646717289994,71.381534250002,53552.19210864
2023-04-13,23:03:15.000,103,11087243,13965,0,1681426994,13116.73428931999,71.35333773000457,53552.28294120001
2023-04-13,23:03:16.000,103,11087286,13925,0,1681426995,13116.78144349,71.381534250002,53552.331851040006
2023-04-13,23:03:17.000,103,11087240,14045,0,1681426996,13116.747761939994,71.38858338000136,53552.35281240001
2023-04-13,23:03:18.000,103,11087278,13645,0,1681426997,13116.76123456,71.40268164000008,53552.28992832
2023-04-13,23:03:19.000,103,11087256,14045,0,1681426998,13116.788179799994,71.40268164000008,53552.32486392001
2023-04-13,23:03:20.000,103,11087243,13925,0,1681426999,13116.79491610999,71.37448512000265,53552.310889680004
2023-04-13,23:03:21.000,103,11087266,14045,0,1681427000,13116.76123456,71.40268164000008,53552.28992832
2023-04-13,23:03:22.000,103,11087240,14045,0,1681427001,13116.707344079994,71.38858338000136,53552.26896696
2023-04-13,23:03:23.000,103,11087268,13765,0,1681427002,13116.75449824999,71.40268164000008,53552.310889680004
2023-04-13,23:03:24.000,103,11087236,13885,0,1681427003,13116.77470717999,71.40268164000008,53552.33883816
2023-04-13,23:03:25.000,103,11087260,14045,0,1681427004,13116.808388729994,71.42382902999816,53552.44364496001
2023-04-13,23:03:26.000,103,11087215,13885,0,1681427005,13116.79491610999,71.4167798999988,53552.3178768
2023-04-13,23:03:27.000,103,11087283,13925,0,1681427006,13116.741025629999,71.43792729000415,53552.331851040006
2023-04-13,23:03:28.000,103,11087256,13805,0,1681427007,13116.707344079994,71.44497642000351,53552.28294120001
2023-04-13,23:03:29.000,103,11087215,13765,0,1681427008,13116.720816699999,71.46612381000159,53552.32486392001
2023-04-13,23:03:30.000,103,11087256,13765,0,1681427009,13116.700607769999,71.42382902999816,53552.35281240001
2023-04-13,23:03:31.000,103,11087266,13925,0,1681427010,13116.720816699999,71.43792729000415,53552.35281240001
2023-04-13,23:03:32.000,103,11087270,14005,0,1681427011,13116.660189909999,71.44497642000351,53552.33883816
2023-04-13,23:03:33.000,103,11087258,13845,0,1681427012,13116.700607769999,71.4167798999988,53552.387748
2023-04-13,23:03:34.000,103,11087238,14165,0,1681427013,13116.687135149994,71.40973076999944,53552.37377376001
2023-04-13,23:03:35.000,103,11087238,13885,0,1681427014,13116.687135149994,71.40973076999944,53552.36678664
2023-04-13,23:03:36.000,103,11087241,13765,0,1681427015,13116.687135149994,71.40268164000008,53552.39473512
2023-04-13,23:03:37.000,103,11087259,13925,0,1681427016,13116.707344079994,71.40973076999944,53552.36678664
2023-04-13,23:03:38.000,103,11087241,13885,0,1681427017,13116.633244669989,71.40268164000008,53552.331851040006
2023-04-13,23:03:39.000,103,11087242,13885,0,1681427018,13116.660189909999,71.40973076999944,53552.34582528
2023-04-13,23:03:40.000,103,11087239,13885,0,1681427019,13116.71408038999,71.3180920800005,53552.41569648
2023-04-13,23:03:41.000,103,11087253,13885,0,1681427020,13116.747761939994,71.32514120999986,53552.42268360001
2023-04-13,23:03:42.000,103,11087247,13725,0,1681427021,13116.727553009994,71.28989556000306,53552.43665784
2023-04-13,23:03:43.000,103,11087261,13965,0,1681427022,13116.69387145999,71.3180920800005,53552.34582528
2023-04-13,23:03:44.000,103,11087220,14045,0,1681427023,13116.69387145999,71.25464990999899,53552.40870936
2023-04-13,23:03:45.000,103,11087280,13965,0,1681427024,13116.788179799994,71.2828464300037,53552.43665784
2023-04-13,23:03:46.000,103,11087246,13885,0,1681427025,13116.808388729994,71.23350252000091,53552.40870936
2023-04-13,23:03:47.000,103,11087233,13805,0,1681427026,13116.79491610999,71.2687481699977,53552.39473512
2023-04-13,23:03:48.000,103,11087264,14085,0,1681427027,13116.869015519995,71.24055165000027,53552.48556768
2023-04-13,23:03:49.000,103,11087246,13725,0,1681427028,13116.889224449995,71.25464990999899,53552.46460632
2023-04-13,23:03:50.000,103,11087190,13845,0,1681427029,13116.88248814,71.23350252000091,53552.45063208001
2023-04-13,23:03:51.000,103,11087244,13845,0,1681427030,13116.88248814,71.25464990999899,53552.42268360001
2023-04-13,23:03:52.000,103,11087269,13845,0,1681427031,13116.89596075999,71.27579730000434,53552.47159344001
2023-04-13,23:03:53.000,103,11087252,13885,0,1681427032,13116.87575182999,71.27579730000434,53552.42268360001
2023-04-13,23:03:54.000,103,11087225,13725,0,1681427033,13116.922906,71.28989556000306,53552.48556768
2023-04-13,23:03:55.000,103,11087240,13965,0,1681427034,13116.98353279,71.27579730000434,53552.45063208001
2023-04-13,23:03:56.000,103,11087287,13845,0,1681427035,13117.01721433999,71.24055165000027,53552.50652904
2023-04-13,23:03:57.000,103,11087234,13885,0,1681427036,13117.01721433999,71.27579730000434,53552.48556768
2023-04-13,23:03:58.000,103,11087263,13925,0,1681427037,13117.010478029995,71.26169903999835,53552.46460632
2023-04-13,23:03:59.000,103,11087208,13885,0,1681427038,13117.030686959995,71.27579730000434,53552.45063208001
2023-04-13,23:04:00.000,103,11087255,14045,0,1681427039,13117.05763219999,71.24760077999963,53552.43665784
2023-04-13,23:04:01.000,103,11087213,13925,0,1681427040,13117.06436851,71.25464990999899,53552.4576192
2023-04-13,23:04:02.000,103,11087217,13845,0,1681427041,13117.03742326999,71.23350252000091,53552.47159344001
2023-04-13,23:04:03.000,103,11087279,13965,0,1681427042,13117.05763219999,71.26169903999835,53552.45063208001
2023-04-13,23:04:04.000,103,11087231,13885,0,1681427043,13117.11825898999,71.22645339000155,53552.50652904
2023-04-13,23:04:05.000,103,11087252,13845,0,1681427044,13117.09805005999,71.23350252000091,53552.49255480001
2023-04-13,23:04:06.000,103,11087243,14045,0,1681427045,13117.138467919991,71.22645339000155,53552.54146464001
2023-04-13,23:04:07.000,103,11087259,14165,0,1681427046,13117.111522679996,71.19825687000412,53552.548451760005
2023-04-13,23:04:08.000,103,11087238,14165,0,1681427047,13117.06436851,71.2194042600022,53552.49255480001
2023-04-13,23:04:09.000,103,11087269,13925,0,1681427048,13117.07784112999,71.21235513000283,53552.44364496001
2023-04-13,23:04:10.000,103,11087243,14045,0,1681427049,13117.111522679996,71.20530600000347,53552.548451760005
2023-04-13,23:04:11.000,103,11087258,13805,0,1681427050,13117.16541316,71.20530600000347,53552.52050328001
2023-04-13,23:04:12.000,103,11087276,14245,0,1681427051,13117.131731609996,71.18415860999812,53552.54146464001
2023-04-13,23:04:13.000,103,11087241,13885,0,1681427052,13117.151940539996,71.19120774000476,53552.51351616
2023-04-13,23:04:14.000,103,11087234,13845,0,1681427053,13117.252985189996,71.20530600000347,53552.597361600005
2023-04-13,23:04:15.000,103,11087215,13925,0,1681427054,13117.212567329996,71.20530600000347,53552.548451760005
2023-04-13,23:04:16.000,103,11087212,13685,0,1681427055,13117.205831020001,71.23350252000091,53552.56941312001
2023-04-13,23:04:17.000,103,11087264,13965,0,1681427056,13117.205831020001,71.20530600000347,53552.53447752
2023-04-13,23:04:18.000,103,11087195,14125,0,1681427057,13117.10478637,71.18415860999812,53552.51351616
2023-04-13,23:04:19.000,103,11087281,14045,0,1681427058,13117.151940539996,71.24055165000027,53552.56941312001
2023-04-13,23:04:20.000,103,11087281,14005,0,1681427059,13117.205831020001,71.21235513000283,53552.6322972
2023-04-13,23:04:21.000,103,11087239,14085,0,1681427060,13117.226039950001,71.24055165000027,53552.59037448001
2023-04-13,23:04:22.000,103,11087272,13645,0,1681427061,13117.226039950001,71.23350252000091,53552.65325856
2023-04-13,23:04:23.000,103,11087258,13565,0,1681427062,13117.151940539996,71.2828464300037,53552.55543888
2023-04-13,23:04:24.000,103,11087235,13645,0,1681427063,13117.212567329996,71.2828464300037,53552.61832296001
2023-04-13,23:04:25.000,103,11087279,13925,0,1681427064,13117.219303639991,71.37448512000265,53552.6322972
2023-04-13,23:04:26.000,103,11087274,13805,0,1681427065,13117.172149469996,71.32514120999986,53552.67421992
2023-04-13,23:04:27.000,103,11087281,14165,0,1681427066,13117.178885779991,71.33923946999857,53552.63928432001
2023-04-13,23:04:28.000,103,11087253,13925,0,1681427067,13117.205831020001,71.36743599000329,53552.65325856
2023-04-13,23:04:29.000,103,11087220,13925,0,1681427068,13117.259721499991,71.36038686000393,53552.75806536001
2023-04-13,23:04:30.000,103,11087315,14085,0,1681427069,13117.259721499991,71.3180920800005,53552.74409112
2023-04-13,23:04:31.000,103,11087265,14005,0,1681427070,13117.259721499991,71.36743599000329,53552.68819416001
2023-04-13,23:04:32.000,103,11087272,13845,0,1681427071,13117.246248880001,71.381534250002,53552.646271440004
2023-04-13,23:04:33.000,103,11087249,13805,0,1681427072,13117.259721499991,71.39563251000072,53552.65325856
2023-04-13,23:04:34.000,103,11087238,13805,0,1681427073,13117.279930429992,71.37448512000265,53552.70915552001
2023-04-13,23:04:35.000,103,11087274,13725,0,1681427074,13117.306875670001,71.39563251000072,53552.7720396
2023-04-13,23:04:36.000,103,11087210,13965,0,1681427075,13117.347293530001,71.36743599000329,53552.74409112
2023-04-13,23:04:37.000,103,11087208,13805,0,1681427076,13117.394447699997,71.39563251000072,53552.74409112
2023-04-13,23:04:38.000,103,11087325,13885,0,1681427077,13117.333820909997,71.36743599000329,53552.74409112
2023-04-13,23:04:39.000,103,11087245,13925,0,1681427078,13117.387711390002,71.39563251000072,53552.7720396
2023-04-13,23:04:40.000,103,11087251,14005,0,1681427079,13117.367502460002,71.35333773000457,53552.84889792
2023-04-13,23:04:41.000,103,11087247,14005,0,1681427080,13117.374238769997,71.37448512000265,53552.7720396
2023-04-13,23:04:42.000,103,11087284,14245,0,1681427081,13117.327084600001,71.4167798999988,53552.75806536001
2023-04-13,23:04:43.000,103,11087247,14165,0,1681427082,13117.313611979996,71.4167798999988,53552.75107824
2023-04-13,23:04:44.000,103,11087266,13765,0,1681427083,13117.401184009992,71.38858338000136,53552.80697520001
2023-04-13,23:04:45.000,103,11087241,13925,0,1681427084,13117.414656629997,71.40973076999944,53552.78601384001
2023-04-13,23:04:46.000,103,11087246,13765,0,1681427085,13117.428129250002,71.40268164000008,53552.765052480005
2023-04-13,23:04:47.000,103,11087236,13965,0,1681427086,13117.414656629997,71.4308781600048,53552.75806536001
2023-04-13,23:04:48.000,103,11087225,14005,0,1681427087,13117.407920320002,71.4308781600048,53552.68120704
2023-04-13,23:04:49.000,103,11087285,13845,0,1681427088,13117.360766149992,71.42382902999816,53552.69518128
2023-04-13,23:04:50.000,103,11087216,13965,0,1681427089,13117.401184009992,71.40973076999944,53552.75107824
2023-04-13,23:04:51.000,103,11087247,14005,0,1681427090,13117.407920320002,71.44497642000351,53552.79998808
2023-04-13,23:04:52.000,103,11087247,13925,0,1681427091,13117.401184009992,71.4167798999988,53552.77902672001
2023-04-13,23:04:53.000,103,11087208,13805,0,1681427092,13117.407920320002,71.45202555000287,53552.78601384001
2023-04-13,23:04:54.000,103,11087258,13965,0,1681427093,13117.468547110002,71.45907468000223,53552.7720396
2023-04-13,23:04:55.000,103,11087261,14165,0,1681427094,13117.448338180002,71.48022207000031,53552.78601384001
2023-04-13,23:04:56.000,103,11087265,13925,0,1681427095,13117.448338180002,71.48727119999967,53552.75806536001
2023-04-13,23:04:57.000,103,11087281,14045,0,1681427096,13117.401184009992,71.51546772000438,53552.68819416001
2023-04-13,23:04:58.000,103,11087242,14005,0,1681427097,13117.414656629997,71.43792729000415,53552.73011688
2023-04-13,23:04:59.000,103,11087245,13925,0,1681427098,13117.455074489997,71.50136945999839,53552.813962320004
2023-04-13,23:05:00.000,103,11087249,14125,0,1681427099,13117.495492349997,71.46612381000159,53552.85588504001
2023-04-13,23:05:01.000,103,11087228,13645,0,1681427100,13117.515701279997,71.50841858999775,53552.82793656001
2023-04-13,23:05:02.000,103,11087275,14005,0,1681427101,13117.475283419997,71.50841858999775,53552.79998808
2023-04-13,23:05:03.000,103,11087260,13925,0,1681427102,13117.475283419997,71.51546772000438,53552.77902672001
2023-04-13,23:05:04.000,103,11087230,14045,0,1681427103,13117.522437589992,71.5295659800031,53552.78601384001
2023-04-13,23:05:05.000,103,11087261,13845,0,1681427104,13117.535910209997,71.57890988999861,53552.75107824
2023-04-13,23:05:06.000,103,11087219,14005,0,1681427105,13117.535910209997,71.57890988999861,53552.78601384001
2023-04-13,23:05:07.000,103,11087220,13805,0,1681427106,13117.508964970002,71.5648116299999,53552.765052480005
2023-04-13,23:05:08.000,103,11087238,13925,0,1681427107,13117.556119139997,71.55071337000118,53552.813962320004
2023-04-13,23:05:09.000,103,11087275,13845,0,1681427108,13117.603273309993,71.54366424000182,53552.883833520005
2023-04-13,23:05:10.000,103,11087289,13845,0,1681427109,13117.636954859998,71.57186075999925,53552.89780776
2023-04-13,23:05:11.000,103,11087272,13845,0,1681427110,13117.583064379993,71.59300815000461,53552.86985928
2023-04-13,23:05:12.000,103,11087245,14005,0,1681427111,13117.596536999998,71.53661511000246,53552.834923680006
2023-04-13,23:05:13.000,103,11087279,13925,0,1681427112,13117.596536999998,71.61415554000268,53552.86287216
2023-04-13,23:05:14.000,103,11087263,14005,0,1681427113,13117.630218550003,71.59300815000461,53552.89082064
2023-04-13,23:05:15.000,103,11087273,14205,0,1681427114,13117.603273309993,71.61415554000268,53552.86287216
2023-04-13,23:05:16.000,103,11087261,13885,0,1681427115,13117.657163789998,71.63530293000076,53552.90479488001
2023-04-13,23:05:17.000,103,11087252,13885,0,1681427116,13117.603273309993,71.65645031999884,53552.92575624001
2023-04-13,23:05:18.000,103,11087317,13965,0,1681427117,13117.589800690002,71.64940118999948,53552.7720396
2023-04-13,23:05:19.000,103,11087258,13885,0,1681427118,13117.596536999998,71.71284336000099,53552.834923680006
2023-04-13,23:05:20.000,103,11087253,14245,0,1681427119,13117.610009620003,71.68464684000355,53552.813962320004
2023-04-13,23:05:21.000,103,11087264,13965,0,1681427120,13117.603273309993,71.68464684000355,53552.834923680006
2023-04-13,23:05:22.000,103,11087203,13845,0,1681427121,13117.535910209997,71.75513814000442,53552.77902672001
2023-04-13,23:05:23.000,103,11087252,13725,0,1681427122,13117.562855449993,71.81153117999929,53552.82793656001
2023-04-13,23:05:24.000,103,11087216,13925,0,1681427123,13117.583064379993,71.78333466000186,53552.834923680006
2023-04-13,23:05:25.000,103,11087200,14045,0,1681427124,13117.562855449993,71.79743292000057,53552.86985928
2023-04-13,23:05:26.000,103,11087229,14245,0,1681427125,13117.542646519993,71.79743292000057,53552.86985928
2023-04-13,23:05:27.000,103,11087275,13925,0,1681427126,13117.488756040002,71.81858030999865,53552.86985928
2023-04-13,23:05:28.000,103,11087203,14125,0,1681427127,13117.461810799992,71.839727700004,53552.765052480005
2023-04-13,23:05:29.000,103,11087273,13965,0,1681427128,13117.421392939992,71.86087509000208,53552.79300096
2023-04-13,23:05:30.000,103,11087223,13725,0,1681427129,13117.448338180002,71.88202248000016,53552.80697520001
2023-04-13,23:05:31.000,103,11087217,14245,0,1681427130,13117.421392939992,71.8749733500008,53552.85588504001
2023-04-13,23:05:32.000,103,11087238,13965,0,1681427131,13117.367502460002,71.85382596000272,53552.834923680006
2023-04-13,23:05:33.000,103,11087276,13645,0,1681427132,13117.354029839997,71.8749733500008,53552.79300096
2023-04-13,23:05:34.000,103,11087244,14125,0,1681427133,13117.340557219992,71.84677683000336,53552.82793656001
2023-04-13,23:05:35.000,103,11087257,14005,0,1681427134,13117.279930429992,71.839727700004,53552.77902672001
2023-04-13,23:05:36.000,103,11087225,13765,0,1681427135,13117.259721499991,71.79038379000121,53552.813962320004
2023-04-13,23:05:37.000,103,11087233,13805,0,1681427136,13117.232776259996,71.839727700004,53552.84889792
2023-04-13,23:05:38.000,103,11087267,13885,0,1681427137,13117.158676849991,71.84677683000336,53552.79300096
2023-04-13,23:05:39.000,103,11087214,13845,0,1681427138,13117.16541316,71.83267857000465,53552.74409112
2023-04-13,23:05:40.000,103,11087243,13725,0,1681427139,13117.178885779991,71.82562943999801,53552.79998808
2023-04-13,23:05:41.000,103,11087212,14005,0,1681427140,13117.111522679996,71.82562943999801,53552.834923680006
2023-04-13,23:05:42.000,103,11087313,13925,0,1681427141,13117.08457744,71.80448204999993,53552.78601384001
2023-04-13,23:05:43.000,103,11087209,13925,0,1681427142,13116.990269099995,71.84677683000336,53552.74409112
2023-04-13,23:05:44.000,103,11087245,13965,0,1681427143,13116.98353279,71.82562943999801,53552.7021684
2023-04-13,23:05:45.000,103,11087212,13725,0,1681427144,13116.97679647999,71.86087509000208,53552.78601384001
2023-04-13,23:05:46.000,103,11087185,13925,0,1681427145,13116.970060169995,71.86792422000144,53552.70915552001
2023-04-13,23:05:47.000,103,11087262,13885,0,1681427146,13116.929642309995,71.89612073999888,53552.716142640005
2023-04-13,23:05:48.000,103,11087202,13925,0,1681427147,13116.95658754999,71.91021900000487,53552.67421992
2023-04-13,23:05:49.000,103,11087190,13885,0,1681427148,13116.94311493,71.85382596000272,53552.78601384001
2023-04-13,23:05:50.000,103,11087229,13925,0,1681427149,13116.970060169995,71.86792422000144,53552.75107824
2023-04-13,23:05:51.000,103,11087229,13805,0,1681427150,13116.909433379995,71.90316986999824,53552.7021684
2023-04-13,23:05:52.000,103,11087253,13965,0,1681427151,13116.82186135,71.88907160999952,53552.69518128
2023-04-13,23:05:53.000,103,11087230,13725,0,1681427152,13116.808388729994,71.90316986999824,53552.73011688
2023-04-13,23:05:54.000,103,11087247,13925,0,1681427153,13116.80165242,71.88202248000016,53552.716142640005
2023-04-13,23:05:55.000,103,11087218,13885,0,1681427154,13116.77470717999,71.90316986999824,53552.6322972
2023-04-13,23:05:56.000,103,11087208,14245,0,1681427155,13116.82186135,71.88202248000016,53552.667232800006
2023-04-13,23:05:57.000,103,11087246,13845,0,1681427156,13116.767970869994,71.89612073999888,53552.667232800006
2023-04-13,23:05:58.000,103,11087248,13925,0,1681427157,13116.76123456,71.93841552000231,53552.6322972
2023-04-13,23:05:59.000,103,11087232,14165,0,1681427158,13116.720816699999,71.88907160999952,53552.68819416001
2023-04-13,23:06:00.000,103,11087234,13925,0,1681427159,13116.741025629999,71.92431726000359,53552.66024568001
2023-04-13,23:06:01.000,103,11087228,13765,0,1681427160,13116.741025629999,71.90316986999824,53552.61133584001
2023-04-13,23:06:02.000,103,11087219,13925,0,1681427161,13116.680398839999,71.93136639000295,53552.58338736
2023-04-13,23:06:03.000,103,11087213,13685,0,1681427162,13116.639980979999,71.94546465000167,53552.548451760005
2023-04-13,23:06:04.000,103,11087237,13925,0,1681427163,13116.707344079994,71.93841552000231,53552.57640024
2023-04-13,23:06:05.000,103,11087218,13925,0,1681427164,13116.673662529989,71.90316986999824,53552.61133584001
2023-04-13,23:06:06.000,103,11087236,13965,0,1681427165,13116.646717289994,71.91726813000423,53552.50652904
2023-04-13,23:06:07.000,103,11087272,13885,0,1681427166,13116.586090499994,71.98071029999846,53552.50652904
2023-04-13,23:06:08.000,103,11087219,13925,0,1681427167,13116.565881569994,72.00185769000382,53552.49255480001
2023-04-13,23:06:09.000,103,11087249,13725,0,1681427168,13116.579354189998,71.98775942999782,53552.51351616
2023-04-13,23:06:10.000,103,11087203,13725,0,1681427169,13116.599563119998,71.9736611699991,53552.548451760005
2023-04-13,23:06:11.000,103,11087249,13645,0,1681427170,13116.613035739989,71.98775942999782,53552.53447752
2023-04-13,23:06:12.000,103,11087231,13885,0,1681427171,13116.572617879989,71.95956291000039,53552.47159344001
2023-04-13,23:06:13.000,103,11087181,13885,0,1681427172,13116.532200019989,71.95251378000103,53552.48556768
2023-04-13,23:06:14.000,103,11087242,14085,0,1681427173,13116.572617879989,71.92431726000359,53552.499541920006
2023-04-13,23:06:15.000,103,11087204,13805,0,1681427174,13116.532200019989,71.91021900000487,53552.40870936
2023-04-13,23:06:16.000,103,11087267,13925,0,1681427175,13116.511991089988,71.90316986999824,53552.4576192
2023-04-13,23:06:17.000,103,11087215,13725,0,1681427176,13116.471573229988,71.88202248000016,53552.45063208001
2023-04-13,23:06:18.000,103,11087229,13885,0,1681427177,13116.431155369988,71.86792422000144,53552.331851040006
2023-04-13,23:06:19.000,103,11087248,13885,0,1681427178,13116.424419059993,71.88202248000016,53552.35281240001
2023-04-13,23:06:20.000,103,11087183,13725,0,1681427179,13116.451364299988,71.86087509000208,53552.40870936
2023-04-13,23:06:21.000,103,11087264,13805,0,1681427180,13116.417682749998,71.80448204999993,53552.41569648
2023-04-13,23:06:22.000,103,11087261,14085,0,1681427181,13116.370528580002,71.80448204999993,53552.39473512
2023-04-13,23:06:23.000,103,11087234,13885,0,1681427182,13116.296429169997,71.85382596000272,53552.310889680004
2023-04-13,23:06:24.000,103,11087214,13925,0,1681427183,13116.336847029997,71.82562943999801,53552.3178768
2023-04-13,23:06:25.000,103,11087219,13925,0,1681427184,13116.282956549992,71.839727700004,53552.30390256001
2023-04-13,23:06:26.000,103,11087229,14085,0,1681427185,13116.282956549992,71.81858030999865,53552.29691544
2023-04-13,23:06:27.000,103,11087246,13685,0,1681427186,13116.175175589997,71.81153117999929,53552.261979840005
2023-04-13,23:06:28.000,103,11087254,13845,0,1681427187,13116.181911899992,71.79743292000057,53552.2480056
2023-04-13,23:06:29.000,103,11087181,13925,0,1681427188,13116.161702969992,71.81153117999929,53552.25499272001
2023-04-13,23:06:30.000,103,11087186,14125,0,1681427189,13116.161702969992,71.839727700004,53552.22704424
2023-04-13,23:06:31.000,103,11087219,13725,0,1681427190,13116.128021420001,71.85382596000272,53552.24101848
2023-04-13,23:06:32.000,103,11087222,13885,0,1681427191,13116.074130939996,71.82562943999801,53552.17114728
2023-04-13,23:06:33.000,103,11087220,13925,0,1681427192,13116.020240459991,71.81858030999865,53552.18512152001
2023-04-13,23:06:34.000,103,11087211,13885,0,1681427193,13116.053922009996,71.84677683000336,53552.19909576
2023-04-13,23:06:35.000,103,11087219,13765,0,1681427194,13116.040449389991,71.83267857000465,53552.22005712
2023-04-13,23:06:36.000,103,11087227,14125,0,1681427195,13116.026976770001,71.80448204999993,53552.22005712
2023-04-13,23:06:37.000,103,11087239,13965,0,1681427196,13115.952877359996,71.82562943999801,53552.164160160006
2023-04-13,23:06:38.000,103,11087227,13725,0,1681427197,13115.89898687999,71.839727700004,53552.10826320001
2023-04-13,23:06:39.000,103,11087301,13845,0,1681427198,13115.96634998,71.82562943999801,53552.15018592
2023-04-13,23:06:40.000,103,11087176,14085,0,1681427199,13115.96634998,71.82562943999801,53552.06634048001
2023-04-13,23:06:41.000,103,11087232,14165,0,1681427200,13115.932668429996,71.84677683000336,53552.10127608
2023-04-13,23:06:42.000,103,11087222,13965,0,1681427201,13115.851832709996,71.85382596000272,53552.03839200001
2023-04-13,23:06:43.000,103,11087217,13685,0,1681427202,13115.851832709996,71.81858030999865,53552.05236624
2023-04-13,23:06:44.000,103,11087212,14005,0,1681427203,13115.88551426,71.81153117999929,53552.03839200001
2023-04-13,23:06:45.000,103,11087222,14045,0,1681427204,13115.8450964,71.76923640000314,53552.05236624
2023-04-13,23:06:46.000,103,11087188,13765,0,1681427205,13115.872041639996,71.76218727000378,53552.01743064001
2023-04-13,23:06:47.000,103,11087230,13925,0,1681427206,13115.791205919995,71.76218727000378,53551.96153368
2023-04-13,23:06:48.000,103,11087226,13725,0,1681427207,13115.80467854,71.76923640000314,53551.95454656
2023-04-13,23:06:49.000,103,11087196,13965,0,1681427208,13115.78446961,71.74808900999778,53551.91961096001
2023-04-13,23:06:50.000,103,11087233,14085,0,1681427209,13115.77773329999,71.75513814000442,53551.94057232001
2023-04-13,23:06:51.000,103,11087203,13805,0,1681427210,13115.75752436999,71.74808900999778,53551.975507920004
2023-04-13,23:06:52.000,103,11087216,13885,0,1681427211,13115.75752436999,71.69169597000291,53551.975507920004
2023-04-13,23:06:53.000,103,11087204,13925,0,1681427212,13115.730579129995,71.67759771000419,53551.9335852
2023-04-13,23:06:54.000,103,11087196,13885,0,1681427213,13115.750788059995,71.68464684000355,53551.9335852
2023-04-13,23:06:55.000,103,11087214,13685,0,1681427214,13115.72384282,71.64940118999948,53551.85672688
2023-04-13,23:06:56.000,103,11087211,13845,0,1681427215,13115.70363389,71.61415554000268,53551.90563672
2023-04-13,23:06:57.000,103,11087220,14165,0,1681427216,13115.65647971999,71.58595901999797,53551.89864960001
2023-04-13,23:06:58.000,103,11087215,13565,0,1681427217,13115.65647971999,71.5295659800031,53551.877688240005
2023-04-13,23:06:59.000,103,11087218,13925,0,1681427218,13115.68342496,71.54366424000182,53551.90563672
2023-04-13,23:07:00.000,103,11087224,13725,0,1681427219,13115.649743409995,71.52251685000374,53551.89864960001
2023-04-13,23:07:01.000,103,11087189,13685,0,1681427220,13115.62279817,71.5295659800031,53551.88467536
2023-04-13,23:07:02.000,103,11087226,13805,0,1681427221,13115.629534479995,71.53661511000246,53551.81480416
2023-04-13,23:07:03.000,103,11087223,13765,0,1681427222,13115.548698759994,71.50841858999775,53551.74493296
2023-04-13,23:07:04.000,103,11087212,13845,0,1681427223,13115.56217138,71.52251685000374,53551.73794584
2023-04-13,23:07:05.000,103,11087254,14085,0,1681427224,13115.57564399999,71.50841858999775,53551.76589432
2023-04-13,23:07:06.000,103,11087216,13885,0,1681427225,13115.53522613999,71.47317294000095,53551.73794584
2023-04-13,23:07:07.000,103,11087229,13925,0,1681427226,13115.528489829994,71.48022207000031,53551.74493296
2023-04-13,23:07:08.000,103,11087213,13765,0,1681427227,13115.59585292999,71.48727119999967,53551.758907200005
2023-04-13,23:07:09.000,103,11087213,13925,0,1681427228,13115.60258924,71.47317294000095,53551.73794584
2023-04-13,23:07:10.000,103,11087235,13965,0,1681427229,13115.60258924,71.40973076999944,53551.73794584
2023-04-13,23:07:11.000,103,11087247,14045,0,1681427230,13115.568907689994,71.42382902999816,53551.67506176
2023-04-13,23:07:12.000,103,11087184,13845,0,1681427231,13115.548698759994,71.43792729000415,53551.63313904001
2023-04-13,23:07:13.000,103,11087234,13645,0,1681427232,13115.54196245,71.45202555000287,53551.640126160004
2023-04-13,23:07:14.000,103,11087207,13725,0,1681427233,13115.60258924,71.43792729000415,53551.689036
2023-04-13,23:07:15.000,103,11087218,13845,0,1681427234,13115.58238031,71.43792729000415,53551.69602312
2023-04-13,23:07:16.000,103,11087196,14005,0,1681427235,13115.6430071,71.43792729000415,53551.68204888001
2023-04-13,23:07:17.000,103,11087195,14045,0,1681427236,13115.629534479995,71.44497642000351,53551.65410040001
2023-04-13,23:07:18.000,103,11087183,13845,0,1681427237,13115.53522613999,71.47317294000095,53551.59820344
2023-04-13,23:07:19.000,103,11087159,13845,0,1681427238,13115.54196245,71.48727119999967,53551.65410040001
2023-04-13,23:07:20.000,103,11087177,13805,0,1681427239,13115.548698759994,71.47317294000095,53551.71698448
2023-04-13,23:07:21.000,103,11087185,13885,0,1681427240,13115.49480827999,71.5295659800031,53551.63313904001
2023-04-13,23:07:22.000,103,11087179,13965,0,1681427241,13115.51501720999,71.50136945999839,53551.689036
2023-04-13,23:07:23.000,103,11087231,13805,0,1681427242,13115.51501720999,71.55776250000054,53551.61217768001
2023-04-13,23:07:24.000,103,11087195,13765,0,1681427243,13115.501544589999,71.55776250000054,53551.65410040001
2023-04-13,23:07:25.000,103,11087208,13925,0,1681427244,13115.53522613999,71.54366424000182,53551.71698448
2023-04-13,23:07:26.000,103,11087229,13965,0,1681427245,13115.54196245,71.55071337000118,53551.70301024001
2023-04-13,23:07:27.000,103,11087208,13725,0,1681427246,13115.51501720999,71.5648116299999,53551.61217768001
2023-04-13,23:07:28.000,103,11087220,13885,0,1681427247,13115.521753519999,71.5648116299999,53551.68204888001
2023-04-13,23:07:29.000,103,11087210,13925,0,1681427248,13115.501544589999,71.57890988999861,53551.63313904001
2023-04-13,23:07:30.000,103,11087240,13925,0,1681427249,13115.53522613999,71.62120467000204,53551.661087520006
2023-04-13,23:07:31.000,103,11087213,14085,0,1681427250,13115.467863039994,71.64940118999948,53551.61217768001
2023-04-13,23:07:32.000,103,11087218,13885,0,1681427251,13115.47459934999,71.64235206000012,53551.59820344
2023-04-13,23:07:33.000,103,11087209,13885,0,1681427252,13115.47459934999,71.65645031999884,53551.64711328
2023-04-13,23:07:34.000,103,11087208,14085,0,1681427253,13115.488071969994,71.65645031999884,53551.661087520006
2023-04-13,23:07:35.000,103,11087241,13765,0,1681427254,13115.488071969994,71.6634994499982,53551.59820344
2023-04-13,23:07:36.000,103,11087210,14245,0,1681427255,13115.47459934999,71.67054858000483,53551.63313904001
2023-04-13,23:07:37.000,103,11087198,13925,0,1681427256,13115.467863039994,71.64235206000012,53551.57724208
2023-04-13,23:07:38.000,103,11087166,13965,0,1681427257,13115.481335659999,71.67759771000419,53551.65410040001
2023-04-13,23:07:39.000,103,11087204,13845,0,1681427258,13115.53522613999,71.65645031999884,53551.689036
2023-04-13,23:07:40.000,103,11087204,13765,0,1681427259,13115.488071969994,71.70579423000163,53551.640126160004
2023-04-13,23:07:41.000,103,11087196,14085,0,1681427260,13115.508280899994,71.65645031999884,53551.59820344
2023-04-13,23:07:42.000,103,11087208,13725,0,1681427261,13115.508280899994,71.65645031999884,53551.591216320005
2023-04-13,23:07:43.000,103,11087198,14045,0,1681427262,13115.51501720999,71.65645031999884,53551.640126160004
2023-04-13,23:07:44.000,103,11087237,13725,0,1681427263,13115.521753519999,71.65645031999884,53551.689036
2023-04-13,23:07:45.000,103,11087229,13805,0,1681427264,13115.55543506999,71.64940118999948,53551.67506176
2023-04-13,23:07:46.000,103,11087239,13765,0,1681427265,13115.57564399999,71.63530293000076,53551.64711328
2023-04-13,23:07:47.000,103,11087211,13885,0,1681427266,13115.56217138,71.67054858000483,53551.57025496
2023-04-13,23:07:48.000,103,11087275,14085,0,1681427267,13115.62279817,71.65645031999884,53551.661087520006
2023-04-13,23:07:49.000,103,11087250,13925,0,1681427268,13115.649743409995,71.6282538000014,53551.689036
2023-04-13,23:07:50.000,103,11087171,13885,0,1681427269,13115.66321603,71.57890988999861,53551.66807464
2023-04-13,23:07:51.000,103,11087268,13685,0,1681427270,13115.70363389,71.59300815000461,53551.62615192
2023-04-13,23:07:52.000,103,11087227,13885,0,1681427271,13115.669952339995,71.53661511000246,53551.61217768001
2023-04-13,23:07:53.000,103,11087198,14085,0,1681427272,13115.70363389,71.51546772000438,53551.56326784001
2023-04-13,23:07:54.000,103,11087204,14005,0,1681427273,13115.74405175,71.5295659800031,53551.61217768001
2023-04-13,23:07:55.000,103,11087214,14045,0,1681427274,13115.78446961,71.50841858999775,53551.65410040001
2023-04-13,23:07:56.000,103,11087218,13925,0,1681427275,13115.86530533,71.49432032999903,53551.709997360005
2023-04-13,23:07:57.000,103,11087213,14085,0,1681427276,13115.831623779995,71.47317294000095,53551.640126160004
2023-04-13,23:07:58.000,103,11087207,13885,0,1681427277,13115.811414849995,71.48727119999967,53551.58422920001
2023-04-13,23:07:59.000,103,11087160,13885,0,1681427278,13115.86530533,71.45202555000287,53551.68204888001
2023-04-13,23:08:00.000,103,11087164,13965,0,1681427279,13115.872041639996,71.42382902999816,53551.661087520006
2023-04-13,23:08:01.000,103,11087197,14125,0,1681427280,13115.912459499996,71.40268164000008,53551.63313904001
2023-04-13,23:08:02.000,103,11087203,13805,0,1681427281,13115.90572319,71.38858338000136,53551.59820344
2023-04-13,23:08:03.000,103,11087217,13925,0,1681427282,13115.94614105,71.37448512000265,53551.56326784001
2023-04-13,23:08:04.000,103,11087182,14245,0,1681427283,13115.98655891,71.381534250002,53551.689036
2023-04-13,23:08:05.000,103,11087236,13925,0,1681427284,13116.026976770001,71.381534250002,53551.63313904001
2023-04-13,23:08:06.000,103,11087194,13645,0,1681427285,13116.094339869996,71.38858338000136,53551.68204888001
2023-04-13,23:08:07.000,103,11087178,14125,0,1681427286,13116.060658319991,71.40973076999944,53551.75192008001
2023-04-13,23:08:08.000,103,11087239,13805,0,1681427287,13116.040449389991,71.38858338000136,53551.640126160004
2023-04-13,23:08:09.000,103,11087223,13965,0,1681427288,13116.080867249992,71.4167798999988,53551.67506176
2023-04-13,23:08:10.000,103,11087200,13765,0,1681427289,13116.101076179992,71.40973076999944,53551.7239716
2023-04-13,23:08:11.000,103,11087219,13805,0,1681427290,13116.121285109992,71.45907468000223,53551.71698448
2023-04-13,23:08:12.000,103,11087219,13685,0,1681427291,13116.161702969992,71.45907468000223,53551.709997360005
2023-04-13,23:08:13.000,103,11087191,13725,0,1681427292,13116.202120829992,71.46612381000159,53551.77986856001
2023-04-13,23:08:14.000,103,11087217,13845,0,1681427293,13116.235802379997,71.48022207000031,53551.75192008001
2023-04-13,23:08:15.000,103,11087228,13765,0,1681427294,13116.175175589997,71.55071337000118,53551.758907200005
2023-04-13,23:08:16.000,103,11087240,13765,0,1681427295,13116.175175589997,71.5648116299999,53551.80082992001
2023-04-13,23:08:17.000,103,11087209,13805,0,1681427296,13116.235802379997,71.55071337000118,53551.807817040004
2023-04-13,23:08:18.000,103,11087194,13845,0,1681427297,13116.262747619992,71.57186075999925,53551.74493296
2023-04-13,23:08:19.000,103,11087242,14085,0,1681427298,13116.269483930002,71.62120467000204,53551.7938428
2023-04-13,23:08:20.000,103,11087196,13885,0,1681427299,13116.357055959998,71.64235206000012,53551.89166248
2023-04-13,23:08:21.000,103,11087235,13925,0,1681427300,13116.390737510003,71.63530293000076,53551.877688240005
2023-04-13,23:08:22.000,103,11087192,13925,0,1681427301,13116.370528580002,71.58595901999797,53551.87070112001
2023-04-13,23:08:23.000,103,11087260,13885,0,1681427302,13116.357055959998,71.61415554000268,53551.77288144001
2023-04-13,23:08:24.000,103,11087228,13885,0,1681427303,13116.417682749998,71.6282538000014,53551.84275264
2023-04-13,23:08:25.000,103,11087221,13885,0,1681427304,13116.464836919993,71.60710641000333,53551.828778400006
2023-04-13,23:08:26.000,103,11087234,14005,0,1681427305,13116.525463709993,71.62120467000204,53551.84973976001
2023-04-13,23:08:27.000,103,11087274,13845,0,1681427306,13116.552408949989,71.67054858000483,53551.82179128001
2023-04-13,23:08:28.000,103,11087227,13965,0,1681427307,13116.586090499994,71.67759771000419,53551.81480416
2023-04-13,23:08:29.000,103,11087173,13925,0,1681427308,13116.653453599989,71.65645031999884,53551.87070112001
2023-04-13,23:08:30.000,103,11087188,14045,0,1681427309,13116.707344079994,71.68464684000355,53551.85672688
2023-04-13,23:08:31.000,103,11087196,13765,0,1681427310,13116.741025629999,71.6634994499982,53551.863714
2023-04-13,23:08:32.000,103,11087226,13685,0,1681427311,13116.707344079994,71.70579423000163,53551.84973976001
2023-04-13,23:08:33.000,103,11087221,14125,0,1681427312,13116.79491610999,71.71989249000035,53551.81480416
2023-04-13,23:08:34.000,103,11087183,13805,0,1681427313,13116.87575182999,71.69874510000227,53551.926598080005
2023-04-13,23:08:35.000,103,11087203,14165,0,1681427314,13116.929642309995,71.67759771000419,53551.90563672
2023-04-13,23:08:36.000,103,11087231,13885,0,1681427315,13117.01721433999,71.67054858000483,53551.94057232001
2023-04-13,23:08:37.000,103,11087230,14005,0,1681427316,13117.01721433999,71.63530293000076,53551.98249504
2023-04-13,23:08:38.000,103,11087242,13805,0,1681427317,13117.010478029995,71.64235206000012,53551.877688240005
2023-04-13,23:08:39.000,103,11087218,13765,0,1681427318,13117.050895889995,71.58595901999797,53551.89864960001
2023-04-13,23:08:40.000,103,11087208,14045,0,1681427319,13117.09805005999,71.54366424000182,53551.94057232001
2023-04-13,23:08:41.000,103,11087201,13845,0,1681427320,13117.10478637,71.53661511000246,53551.877688240005
2023-04-13,23:08:42.000,103,11087229,13845,0,1681427321,13117.178885779991,71.52251685000374,53551.89166248
2023-04-13,23:08:43.000,103,11087199,13805,0,1681427322,13117.279930429992,71.51546772000438,53551.96153368
2023-04-13,23:08:44.000,103,11087220,14085,0,1681427323,13117.347293530001,71.49432032999903,53552.01044352
2023-04-13,23:08:45.000,103,11087192,14005,0,1681427324,13117.380975079992,71.48727119999967,53551.95454656
2023-04-13,23:08:46.000,103,11087177,13925,0,1681427325,13117.414656629997,71.42382902999816,53551.996469280006
2023-04-13,23:08:47.000,103,11087211,13845,0,1681427326,13117.448338180002,71.4167798999988,53551.98249504
2023-04-13,23:08:48.000,103,11087241,13885,0,1681427327,13117.441601869992,71.4167798999988,53552.01743064001
2023-04-13,23:08:49.000,103,11087219,13965,0,1681427328,13117.495492349997,71.4167798999988,53551.98249504
2023-04-13,23:08:50.000,103,11087184,14205,0,1681427329,13117.515701279997,71.42382902999816,53552.05236624
2023-04-13,23:08:51.000,103,11087203,13845,0,1681427330,13117.535910209997,71.40973076999944,53551.98948216001
2023-04-13,23:08:52.000,103,11087201,13925,0,1681427331,13117.583064379993,71.36038686000393,53552.02441776
2023-04-13,23:08:53.000,103,11087224,13885,0,1681427332,13117.677372719998,71.34628859999793,53552.10826320001
2023-04-13,23:08:54.000,103,11087211,13925,0,1681427333,13117.657163789998,71.29694469000242,53552.0733276
2023-04-13,23:08:55.000,103,11087189,13925,0,1681427334,13117.670636409988,71.3180920800005,53552.06634048001
2023-04-13,23:08:56.000,103,11087175,13965,0,1681427335,13117.677372719998,71.29694469000242,53552.094288960005
2023-04-13,23:08:57.000,103,11087230,14005,0,1681427336,13117.704317959993,71.31104295000114,53552.08730184001
2023-04-13,23:08:58.000,103,11087216,13725,0,1681427337,13117.616745929998,71.31104295000114,53552.094288960005
2023-04-13,23:08:59.000,103,11087179,14045,0,1681427338,13117.650427479988,71.29694469000242,53552.08730184001
2023-04-13,23:09:00.000,103,11087210,14045,0,1681427339,13117.677372719998,71.2828464300037,53552.12922456
2023-04-13,23:09:01.000,103,11087208,13805,0,1681427340,13117.731263199988,71.25464990999899,53552.1781344
2023-04-13,23:09:02.000,103,11087227,13925,0,1681427341,13117.711054269988,71.23350252000091,53552.19210864
2023-04-13,23:09:03.000,103,11087209,13725,0,1681427342,13117.697581649998,71.24760077999963,53552.11525032001
2023-04-13,23:09:04.000,103,11087130,13965,0,1681427343,13117.670636409988,71.2194042600022,53552.11525032001
2023-04-13,23:09:05.000,103,11087215,13925,0,1681427344,13117.724526889993,71.23350252000091,53552.18512152001
2023-04-13,23:09:06.000,103,11087214,14045,0,1681427345,13117.737999509998,71.2194042600022,53552.18512152001
2023-04-13,23:09:07.000,103,11087193,13885,0,1681427346,13117.737999509998,71.25464990999899,53552.15018592
2023-04-13,23:09:08.000,103,11087196,13965,0,1681427347,13117.731263199988,71.23350252000091,53552.22005712
2023-04-13,23:09:09.000,103,11087230,14245,0,1681427348,13117.737999509998,71.24055165000027,53552.29691544
2023-04-13,23:09:10.000,103,11087198,13645,0,1681427349,13117.697581649998,71.2828464300037,53552.23403136001
2023-04-13,23:09:11.000,103,11087205,13805,0,1681427350,13117.697581649998,71.24760077999963,53552.164160160006
2023-04-13,23:09:12.000,103,11087213,13645,0,1681427351,13117.690845339988,71.24760077999963,53552.19210864
2023-04-13,23:09:13.000,103,11087192,13765,0,1681427352,13117.677372719998,71.26169903999835,53552.15018592
2023-04-13,23:09:14.000,103,11087221,14045,0,1681427353,13117.744735819993,71.18415860999812,53552.2480056
2023-04-13,23:09:15.000,103,11087196,13925,0,1681427354,13117.717790579998,71.21235513000283,53552.213070000005
2023-04-13,23:09:16.000,103,11087192,13885,0,1681427355,13117.798626299998,71.22645339000155,53552.28294120001
2023-04-13,23:09:17.000,103,11087189,14045,0,1681427356,13117.805362609994,71.21235513000283,53552.26896696
2023-04-13,23:09:18.000,103,11087191,13805,0,1681427357,13117.724526889993,71.18415860999812,53552.19909576
2023-04-13,23:09:19.000,103,11087226,13845,0,1681427358,13117.771681059989,71.19120774000476,53552.28294120001
2023-04-13,23:09:20.000,103,11087197,13965,0,1681427359,13117.832307849989,71.2194042600022,53552.261979840005
2023-04-13,23:09:21.000,103,11087229,13925,0,1681427360,13117.791889989989,71.17710947999876,53552.20608288001
2023-04-13,23:09:22.000,103,11087237,13765,0,1681427361,13117.778417369998,71.16301122000004,53552.28294120001
2023-04-13,23:09:23.000,103,11087151,13965,0,1681427362,13117.812098919989,71.13481470000261,53552.22704424
2023-04-13,23:09:24.000,103,11087226,13805,0,1681427363,13117.906407259994,71.1066181799979,53552.28294120001
2023-04-13,23:09:25.000,103,11087195,13645,0,1681427364,13117.886198329994,71.13481470000261,53552.30390256001
2023-04-13,23:09:26.000,103,11087220,13805,0,1681427365,13117.919879879999,71.11366731000453,53552.26896696
2023-04-13,23:09:27.000,103,11087219,13765,0,1681427366,13117.906407259994,71.13481470000261,53552.28294120001
2023-04-13,23:09:28.000,103,11087203,13965,0,1681427367,13117.919879879999,71.11366731000453,53552.261979840005
2023-04-13,23:09:29.000,103,11087203,14085,0,1681427368,13117.89293463999,71.08547078999982,53552.20608288001
2023-04-13,23:09:30.000,103,11087226,13925,0,1681427369,13117.919879879999,71.0361268800043,53552.28992832
2023-04-13,23:09:31.000,103,11087189,13805,0,1681427370,13117.95356142999,71.06432340000174,53552.29691544
2023-04-13,23:09:32.000,103,11087168,13885,0,1681427371,13117.967034049994,71.05022514000302,53552.27595408001
2023-04-13,23:09:33.000,103,11087228,14325,0,1681427372,13117.987242979994,71.05022514000302,53552.25499272001
2023-04-13,23:09:34.000,103,11087166,13925,0,1681427373,13118.03439714999,71.02907774999767,53552.32486392001
2023-04-13,23:09:35.000,103,11087199,14005,0,1681427374,13118.01418821999,71.05022514000302,53552.29691544
2023-04-13,23:09:36.000,103,11087239,13925,0,1681427375,13118.047869769995,71.05022514000302,53552.27595408001
2023-04-13,23:09:37.000,103,11087203,14005,0,1681427376,13118.108496559995,71.02202861999831,53552.261979840005
2023-04-13,23:09:38.000,103,11087176,13845,0,1681427377,13118.06134239,71.02202861999831,53552.25499272001
2023-04-13,23:09:39.000,103,11087203,14245,0,1681427378,13118.088287629995,71.0361268800043,53552.23403136001
2023-04-13,23:09:40.000,103,11087202,14085,0,1681427379,13118.108496559995,71.00088123000023,53552.29691544
2023-04-13,23:09:41.000,103,11087145,14005,0,1681427380,13118.12196918,70.99383210000087,53552.28294120001
2023-04-13,23:09:42.000,103,11087219,14165,0,1681427381,13118.128705489995,71.02202861999831,53552.3178768
2023-04-13,23:09:43.000,103,11087209,13885,0,1681427382,13118.128705489995,71.08547078999982,53552.28294120001
2023-04-13,23:09:44.000,103,11087211,14045,0,1681427383,13118.16238704,71.0713725300011,53552.28992832
2023-04-13,23:09:45.000,103,11087227,14005,0,1681427384,13118.13544179999,71.11366731000453,53552.22704424
2023-04-13,23:09:46.000,103,11087209,14005,0,1681427385,13118.2028049,71.08547078999982,53552.28992832
2023-04-13,23:09:47.000,103,11087239,13965,0,1681427386,13118.15565072999,71.1066181799979,53552.28294120001
2023-04-13,23:09:48.000,103,11087177,13805,0,1681427387,13118.24322276,71.04317601000366,53552.36678664
2023-04-13,23:09:49.000,103,11087203,13885,0,1681427388,13118.23648644999,71.06432340000174,53552.40172224001
2023-04-13,23:09:50.000,103,11087194,13885,0,1681427389,13118.229750139995,71.08547078999982,53552.387748
2023-04-13,23:09:51.000,103,11087242,13765,0,1681427390,13118.17585965999,71.1066181799979,53552.36678664
2023-04-13,23:09:52.000,103,11087188,13765,0,1681427391,13118.22301383,71.08547078999982,53552.387748
2023-04-13,23:09:53.000,103,11087232,14165,0,1681427392,13118.21627751999,71.12071644000389,53552.3178768
2023-04-13,23:09:54.000,103,11087175,14045,0,1681427393,13118.229750139995,71.09251991999918,53552.37377376001
2023-04-13,23:09:55.000,103,11087217,14125,0,1681427394,13118.25669537999,71.12071644000389,53552.387748
2023-04-13,23:09:56.000,103,11087167,14245,0,1681427395,13118.310585859996,71.13481470000261,53552.40172224001
2023-04-13,23:09:57.000,103,11087225,14045,0,1681427396,13118.32405848,71.17710947999876,53552.429670720005
2023-04-13,23:09:58.000,103,11087183,13885,0,1681427397,13118.27690430999,71.17710947999876,53552.37377376001
2023-04-13,23:09:59.000,103,11087186,14045,0,1681427398,13118.310585859996,71.14891296000133,53552.387748
2023-04-13,23:10:00.000,103,11087215,13885,0,1681427399,13118.290376929996,71.16301122000004,53552.40172224001
2023-04-13,23:10:01.000,103,11087210,13845,0,1681427400,13118.28364062,71.19120774000476,53552.39473512
2023-04-13,23:10:02.000,103,11087180,13845,0,1681427401,13118.22301383,71.19120774000476,53552.380760880005
2023-04-13,23:10:03.000,103,11087225,14205,0,1681427402,13118.28364062,71.20530600000347,53552.46460632
2023-04-13,23:10:04.000,103,11087165,13925,0,1681427403,13118.229750139995,71.19825687000412,53552.42268360001
2023-04-13,23:10:05.000,103,11087214,13925,0,1681427404,13118.249959069995,71.24760077999963,53552.44364496001
2023-04-13,23:10:06.000,103,11087254,13885,0,1681427405,13118.25669537999,71.2194042600022,53552.4576192
2023-04-13,23:10:07.000,103,11087207,13965,0,1681427406,13118.169123349995,71.2687481699977,53552.39473512
2023-04-13,23:10:08.000,103,11087200,13925,0,1681427407,13118.169123349995,71.27579730000434,53552.4576192
2023-04-13,23:10:09.000,103,11087186,13925,0,1681427408,13118.16238704,71.2687481699977,53552.54146464001
2023-04-13,23:10:10.000,103,11087204,13885,0,1681427409,13118.15565072999,71.25464990999899,53552.548451760005
2023-04-13,23:10:11.000,103,11087191,13725,0,1681427410,13118.027660839994,71.2687481699977,53552.46460632
2023-04-13,23:10:12.000,103,11087155,14245,0,1681427411,13118.14217811,71.20530600000347,53552.597361600005
2023-04-13,23:10:13.000,103,11087190,13805,0,1681427412,13118.108496559995,71.2194042600022,53552.60434872
2023-04-13,23:10:14.000,103,11087213,13965,0,1681427413,13118.15565072999,71.18415860999812,53552.58338736
2023-04-13,23:10:15.000,103,11087162,13845,0,1681427414,13118.13544179999,71.19120774000476,53552.5274904
2023-04-13,23:10:16.000,103,11087213,13765,0,1681427415,13118.15565072999,71.14891296000133,53552.58338736
2023-04-13,23:10:17.000,103,11087174,13845,0,1681427416,13118.08155132,71.19120774000476,53552.50652904
2023-04-13,23:10:18.000,103,11087209,13845,0,1681427417,13118.06134239,71.1700603499994,53552.499541920006
2023-04-13,23:10:19.000,103,11087190,13845,0,1681427418,13118.088287629995,71.17710947999876,53552.548451760005
2023-04-13,23:10:20.000,103,11087209,13805,0,1681427419,13118.08155132,71.12776557000325,53552.50652904
2023-04-13,23:10:21.000,103,11087212,13925,0,1681427420,13118.068078699995,71.20530600000347,53552.429670720005
2023-04-13,23:10:22.000,103,11087184,13925,0,1681427421,13118.108496559995,71.13481470000261,53552.5274904
2023-04-13,23:10:23.000,103,11087197,13805,0,1681427422,13118.04113346,71.14891296000133,53552.49255480001
2023-04-13,23:10:24.000,103,11087252,13885,0,1681427423,13118.06134239,71.12776557000325,53552.50652904
2023-04-13,23:10:25.000,103,11087181,14245,0,1681427424,13118.07481500999,71.12071644000389,53552.52050328001
2023-04-13,23:10:26.000,103,11087201,13845,0,1681427425,13118.088287629995,71.05022514000302,53552.47159344001
2023-04-13,23:10:27.000,103,11087184,13885,0,1681427426,13118.047869769995,71.09251991999918,53552.47159344001
2023-04-13,23:10:28.000,103,11087215,14085,0,1681427427,13118.088287629995,71.12776557000325,53552.49255480001
2023-04-13,23:10:29.000,103,11087206,13725,0,1681427428,13118.088287629995,71.15596209000068,53552.562426
2023-04-13,23:10:30.000,103,11087224,13965,0,1681427429,13118.03439714999,71.14186383000197,53552.478580560004
2023-04-13,23:10:31.000,103,11087204,14085,0,1681427430,13118.007451909994,71.15596209000068,53552.429670720005
2023-04-13,23:10:32.000,103,11087187,13885,0,1681427431,13118.03439714999,71.12071644000389,53552.429670720005
2023-04-13,23:10:33.000,103,11087178,13845,0,1681427432,13118.02092453,71.07842166000046,53552.44364496001
2023-04-13,23:10:34.000,103,11087188,13965,0,1681427433,13117.940088809999,71.05727427000238,53552.45063208001
2023-04-13,23:10:35.000,103,11087200,14005,0,1681427434,13117.97377035999,71.05727427000238,53552.5274904
2023-04-13,23:10:36.000,103,11087169,13965,0,1681427435,13117.93335249999,71.06432340000174,53552.41569648
2023-04-13,23:10:37.000,103,11087182,14085,0,1681427436,13117.940088809999,71.05022514000302,53552.40870936
2023-04-13,23:10:38.000,103,11087198,13885,0,1681427437,13118.02092453,71.04317601000366,53552.478580560004
2023-04-13,23:10:39.000,103,11087186,13925,0,1681427438,13117.95356142999,71.0361268800043,53552.4576192
2023-04-13,23:10:40.000,103,11087192,14125,0,1681427439,13117.906407259994,71.05022514000302,53552.40172224001
2023-04-13,23:10:41.000,103,11087180,13965,0,1681427440,13117.906407259994,71.01497948999895,53552.39473512
2023-04-13,23:10:42.000,103,11087190,13965,0,1681427441,13117.95356142999,70.99383210000087,53552.52050328001
2023-04-13,23:10:43.000,103,11087160,13925,0,1681427442,13117.886198329994,71.02202861999831,53552.44364496001
2023-04-13,23:10:44.000,103,11087213,13725,0,1681427443,13117.906407259994,71.01497948999895,53552.49255480001
2023-04-13,23:10:45.000,103,11087211,13725,0,1681427444,13117.832307849989,71.04317601000366,53552.42268360001
2023-04-13,23:10:46.000,103,11087224,13965,0,1681427445,13117.812098919989,70.97973384000215,53552.43665784
2023-04-13,23:10:47.000,103,11087242,13925,0,1681427446,13117.771681059989,70.96563558000344,53552.429670720005
2023-04-13,23:10:48.000,103,11087185,14045,0,1681427447,13117.758208439998,70.96563558000344,53552.47159344001
2023-04-13,23:10:49.000,103,11087208,13965,0,1681427448,13117.663900099993,70.94448818999808,53552.39473512
2023-04-13,23:10:50.000,103,11087177,13765,0,1681427449,13117.684109029993,70.94448818999808,53552.43665784
2023-04-13,23:10:51.000,103,11087186,13885,0,1681427450,13117.677372719998,70.97973384000215,53552.429670720005
2023-04-13,23:10:52.000,103,11087187,13965,0,1681427451,13117.636954859998,70.97973384000215,53552.41569648
2023-04-13,23:10:53.000,103,11087203,13765,0,1681427452,13117.663900099993,70.96563558000344,53552.41569648
2023-04-13,23:10:54.000,103,11087209,13845,0,1681427453,13117.636954859998,70.9726847100028,53552.46460632
2023-04-13,23:10:55.000,103,11087245,14005,0,1681427454,13117.596536999998,70.95858645000408,53552.4576192
2023-04-13,23:10:56.000,103,11087212,13965,0,1681427455,13117.562855449993,70.96563558000344,53552.4576192
2023-04-13,23:10:57.000,103,11087163,14005,0,1681427456,13117.529173900002,71.00088123000023,53552.34582528
2023-04-13,23:10:58.000,103,11087242,14005,0,1681427457,13117.461810799992,70.93743905999872,53552.35979952
2023-04-13,23:10:59.000,103,11087185,14125,0,1681427458,13117.455074489997,70.96563558000344,53552.3178768
2023-04-13,23:11:00.000,103,11087192,13765,0,1681427459,13117.522437589992,70.93038992999936,53552.40870936
2023-04-13,23:11:01.000,103,11087204,14045,0,1681427460,13117.482019729992,70.93743905999872,53552.39473512
2023-04-13,23:11:02.000,103,11087262,13925,0,1681427461,13117.434865559997,70.9233408,53552.387748
2023-04-13,23:11:03.000,103,11087188,13565,0,1681427462,13117.300139359992,71.01497948999895,53552.34582528
2023-04-13,23:11:04.000,103,11087218,14045,0,1681427463,13117.286666740001,70.93038992999936,53552.331851040006
2023-04-13,23:11:05.000,103,11087184,14045,0,1681427464,13117.293403049996,70.96563558000344,53552.28992832
2023-04-13,23:11:06.000,103,11087219,13805,0,1681427465,13117.246248880001,70.98678297000151,53552.33883816
2023-04-13,23:11:07.000,103,11087204,13885,0,1681427466,13117.226039950001,71.00793035999959,53552.310889680004
2023-04-13,23:11:08.000,103,11087162,14045,0,1681427467,13117.239512569991,70.9726847100028,53552.3178768
2023-04-13,23:11:09.000,103,11087191,13765,0,1681427468,13117.205831020001,70.99383210000087,53552.36678664
2023-04-13,23:11:10.000,103,11087223,13725,0,1681427469,13117.18562209,71.00088123000023,53552.310889680004
2023-04-13,23:11:11.000,103,11087165,14005,0,1681427470,13117.158676849991,71.02202861999831,53552.310889680004
2023-04-13,23:11:12.000,103,11087201,13805,0,1681427471,13117.050895889995,71.0713725300011,53552.261979840005
2023-04-13,23:11:13.000,103,11087165,13925,0,1681427472,13117.030686959995,71.1066181799979,53552.26896696
2023-04-13,23:11:14.000,103,11087167,14045,0,1681427473,13117.03742326999,71.12776557000325,53552.26896696
2023-04-13,23:11:15.000,103,11087167,13965,0,1681427474,13117.010478029995,71.09251991999918,53552.24101848
2023-04-13,23:11:16.000,103,11087226,13925,0,1681427475,13117.03742326999,71.1066181799979,53552.32486392001
2023-04-13,23:11:17.000,103,11087183,13885,0,1681427476,13116.95658754999,71.15596209000068,53552.24101848
2023-04-13,23:11:18.000,103,11087238,14045,0,1681427477,13116.909433379995,71.1066181799979,53552.25499272001
2023-04-13,23:11:19.000,103,11087216,13845,0,1681427478,13116.848806589995,71.13481470000261,53552.23403136001
2023-04-13,23:11:20.000,103,11087222,13805,0,1681427479,13116.78144349,71.14891296000133,53552.18512152001
2023-04-13,23:11:21.000,103,11087226,13965,0,1681427480,13116.720816699999,71.21235513000283,53552.15717304001
2023-04-13,23:11:22.000,103,11087188,13845,0,1681427481,13116.69387145999,71.17710947999876,53552.15717304001
2023-04-13,23:11:23.000,103,11087178,13765,0,1681427482,13116.687135149994,71.19825687000412,53552.20608288001
2023-04-13,23:11:24.000,103,11087197,14045,0,1681427483,13116.69387145999,71.19825687000412,53552.1781344
2023-04-13,23:11:25.000,103,11087214,13885,0,1681427484,13116.626508359994,71.20530600000347,53552.17114728
2023-04-13,23:11:26.000,103,11087197,13725,0,1681427485,13116.613035739989,71.21235513000283,53552.13621168001
2023-04-13,23:11:27.000,103,11087169,13925,0,1681427486,13116.491782159988,71.24055165000027,53552.10826320001
2023-04-13,23:11:28.000,103,11087185,14085,0,1681427487,13116.390737510003,71.2194042600022,53552.06634048001
2023-04-13,23:11:29.000,103,11087203,13845,0,1681427488,13116.350319650002,71.2194042600022,53552.045379120005
2023-04-13,23:11:30.000,103,11087177,13805,0,1681427489,13116.357055959998,71.23350252000091,53552.05935336
2023-04-13,23:11:31.000,103,11087163,14005,0,1681427490,13116.303165479992,71.22645339000155,53552.0733276
2023-04-13,23:11:32.000,103,11087190,13885,0,1681427491,13116.256011309997,71.19825687000412,53552.08031472
2023-04-13,23:11:33.000,103,11087181,14085,0,1681427492,13116.235802379997,71.19120774000476,53552.05935336
2023-04-13,23:11:34.000,103,11087224,13965,0,1681427493,13116.215593449997,71.19120774000476,53552.05236624
2023-04-13,23:11:35.000,103,11087209,13725,0,1681427494,13116.128021420001,71.2194042600022,53551.926598080005
2023-04-13,23:11:36.000,103,11087188,14005,0,1681427495,13116.047185700001,71.19825687000412,53551.96153368
2023-04-13,23:11:37.000,103,11087202,13925,0,1681427496,13116.000031529991,71.18415860999812,53551.975507920004
2023-04-13,23:11:38.000,103,11087165,13925,0,1681427497,13115.96634998,71.22645339000155,53551.95454656
2023-04-13,23:11:39.000,103,11087176,13845,0,1681427498,13115.90572319,71.22645339000155,53551.90563672
2023-04-13,23:11:40.000,103,11087219,13925,0,1681427499,13115.932668429996,71.16301122000004,53551.9335852
2023-04-13,23:11:41.000,103,11087178,13845,0,1681427500,13115.979822599991,71.20530600000347,53551.95454656
2023-04-13,23:11:42.000,103,11087194,13885,0,1681427501,13115.94614105,71.17710947999876,53551.91262384
2023-04-13,23:11:43.000,103,11087230,13925,0,1681427502,13115.82488747,71.21235513000283,53551.807817040004
2023-04-13,23:11:44.000,103,11087167,14005,0,1681427503,13115.791205919995,71.19825687000412,53551.758907200005
2023-04-13,23:11:45.000,103,11087186,13885,0,1681427504,13115.74405175,71.21235513000283,53551.758907200005
2023-04-13,23:11:46.000,103,11087219,13845,0,1681427505,13115.730579129995,71.2194042600022,53551.807817040004
2023-04-13,23:11:47.000,103,11087163,13805,0,1681427506,13115.669952339995,71.2194042600022,53551.73794584
2023-04-13,23:11:48.000,103,11087197,13885,0,1681427507,13115.70363389,71.21235513000283,53551.82179128001
2023-04-13,23:11:49.000,103,11087176,13965,0,1681427508,13115.690161269995,71.20530600000347,53551.7938428
2023-04-13,23:11:50.000,103,11087236,14045,0,1681427509,13115.690161269995,71.23350252000091,53551.73095872001
2023-04-13,23:11:51.000,103,11087246,13885,0,1681427510,13115.589116619994,71.24055165000027,53551.66807464
2023-04-13,23:11:52.000,103,11087205,14005,0,1681427511,13115.609325549995,71.2194042600022,53551.661087520006
2023-04-13,23:11:53.000,103,11087222,13925,0,1681427512,13115.609325549995,71.2194042600022,53551.70301024001
2023-04-13,23:11:54.000,103,11087215,14005,0,1681427513,13115.568907689994,71.2194042600022,53551.73095872001
2023-04-13,23:11:55.000,103,11087182,13885,0,1681427514,13115.501544589999,71.23350252000091,53551.59820344
2023-04-13,23:11:56.000,103,11087217,13725,0,1681427515,13115.57564399999,71.24760077999963,53551.66807464
2023-04-13,23:11:57.000,103,11087199,13885,0,1681427516,13115.53522613999,71.27579730000434,53551.640126160004
2023-04-13,23:11:58.000,103,11087203,13965,0,1681427517,13115.548698759994,71.27579730000434,53551.64711328
2023-04-13,23:11:59.000,103,11087202,13885,0,1681427518,13115.467863039994,71.3180920800005,53551.542306480005
2023-04-13,23:12:00.000,103,11087197,13885,0,1681427519,13115.461126729999,71.29694469000242,53551.51435800001
2023-04-13,23:12:01.000,103,11087203,13805,0,1681427520,13115.427445179994,71.29694469000242,53551.52134512
2023-04-13,23:12:02.000,103,11087171,14125,0,1681427521,13115.447654109994,71.2828464300037,53551.50737088
2023-04-13,23:12:03.000,103,11087169,13845,0,1681427522,13115.447654109994,71.28989556000306,53551.5492936
2023-04-13,23:12:04.000,103,11087244,13845,0,1681427523,13115.440917799999,71.28989556000306,53551.542306480005
2023-04-13,23:12:05.000,103,11087158,13885,0,1681427524,13115.427445179994,71.2687481699977,53551.5492936
2023-04-13,23:12:06.000,103,11087178,14085,0,1681427525,13115.481335659999,71.29694469000242,53551.53531936001
2023-04-13,23:12:07.000,103,11087189,13845,0,1681427526,13115.434181489989,71.24760077999963,53551.4794224
2023-04-13,23:12:08.000,103,11087181,14085,0,1681427527,13115.360082079998,71.28989556000306,53551.44448680001
2023-04-13,23:12:09.000,103,11087171,13885,0,1681427528,13115.346609459993,71.24760077999963,53551.41653832001
2023-04-13,23:12:10.000,103,11087199,13845,0,1681427529,13115.413972559989,71.23350252000091,53551.4095512
2023-04-13,23:12:11.000,103,11087162,13725,0,1681427530,13115.400499939999,71.21235513000283,53551.45846104
2023-04-13,23:12:12.000,103,11087192,13925,0,1681427531,13115.353345769989,71.23350252000091,53551.43051256
2023-04-13,23:12:13.000,103,11087180,13885,0,1681427532,13115.191674330003,71.25464990999899,53551.24884744001
2023-04-13,23:12:14.000,103,11087219,13925,0,1681427533,13115.312927909989,71.22645339000155,53551.41653832001
2023-04-13,23:12:15.000,103,11087162,13885,0,1681427534,13115.232092189988,71.24760077999963,53551.374615600005
2023-04-13,23:12:16.000,103,11087188,14085,0,1681427535,13115.211883260003,71.20530600000347,53551.36064136
2023-04-13,23:12:17.000,103,11087169,14125,0,1681427536,13115.178201709998,71.23350252000091,53551.304744400004
2023-04-13,23:12:18.000,103,11087217,14005,0,1681427537,13115.117574919997,71.26169903999835,53551.31871864001
2023-04-13,23:12:19.000,103,11087164,13885,0,1681427538,13115.131047540002,71.22645339000155,53551.29077016
2023-04-13,23:12:20.000,103,11087201,14085,0,1681427539,13115.124311229993,71.2828464300037,53551.35365424
2023-04-13,23:12:21.000,103,11087185,14085,0,1681427540,13115.083893369992,71.27579730000434,53551.31871864001
2023-04-13,23:12:22.000,103,11087166,13965,0,1681427541,13115.009793960002,71.30399382000178,53551.29077016
2023-04-13,23:12:23.000,103,11087144,13885,0,1681427542,13115.030002890002,71.33923946999857,53551.255834560005
2023-04-13,23:12:24.000,103,11087187,14045,0,1681427543,13114.949167170002,71.3180920800005,53551.27679592001
2023-04-13,23:12:25.000,103,11087206,13725,0,1681427544,13114.942430859992,71.32514120999986,53551.26980880001
2023-04-13,23:12:26.000,103,11087177,13925,0,1681427545,13114.915485619997,71.33923946999857,53551.29775728001
2023-04-13,23:12:27.000,103,11087173,13885,0,1681427546,13114.854858829996,71.32514120999986,53551.22788608001
2023-04-13,23:12:28.000,103,11087135,13725,0,1681427547,13114.888540380001,71.34628859999793,53551.31173152
2023-04-13,23:12:29.000,103,11087178,14045,0,1681427548,13114.902012999992,71.36743599000329,53551.19295048
2023-04-13,23:12:30.000,103,11087187,13885,0,1681427549,13114.915485619997,71.39563251000072,53551.19295048
2023-04-13,23:12:31.000,103,11087191,13925,0,1681427550,13114.800968349991,71.4167798999988,53551.10910504001
2023-04-13,23:12:32.000,103,11087160,13925,0,1681427551,13114.821177279991,71.45907468000223,53551.12307928
2023-04-13,23:12:33.000,103,11087184,14005,0,1681427552,13114.834649899996,71.42382902999816,53551.0951308
2023-04-13,23:12:34.000,103,11087166,13965,0,1681427553,13114.834649899996,71.45202555000287,53551.13006640001
2023-04-13,23:12:35.000,103,11087187,13845,0,1681427554,13114.807704660001,71.44497642000351,53551.06019520001
2023-04-13,23:12:36.000,103,11087202,14045,0,1681427555,13114.841386209991,71.42382902999816,53551.0951308
2023-04-13,23:12:37.000,103,11087203,13965,0,1681427556,13114.787495730001,71.38858338000136,53551.11609216
2023-04-13,23:12:38.000,103,11087197,14005,0,1681427557,13114.774023109996,71.39563251000072,53551.158014880006
2023-04-13,23:12:39.000,103,11087181,13845,0,1681427558,13114.69992369999,71.39563251000072,53551.08115656001
2023-04-13,23:12:40.000,103,11087141,13725,0,1681427559,13114.733605249996,71.4308781600048,53551.08115656001
2023-04-13,23:12:41.000,103,11087183,13725,0,1681427560,13114.72686894,71.44497642000351,53551.137053520004
2023-04-13,23:12:42.000,103,11087143,13885,0,1681427561,13114.66624215,71.48727119999967,53550.99731112
2023-04-13,23:12:43.000,103,11087211,13925,0,1681427562,13114.68645108,71.49432032999903,53551.00429824
2023-04-13,23:12:44.000,103,11087180,13845,0,1681427563,13114.74707787,71.4308781600048,53551.07416944
2023-04-13,23:12:45.000,103,11087164,13885,0,1681427564,13114.720132629991,71.46612381000159,53551.05320808
2023-04-13,23:12:46.000,103,11087173,13845,0,1681427565,13114.733605249996,71.44497642000351,53551.05320808
2023-04-13,23:12:47.000,103,11087195,14085,0,1681427566,13114.713396319996,71.47317294000095,53551.00429824
2023-04-13,23:12:48.000,103,11087206,13965,0,1681427567,13114.632560599995,71.45202555000287,53550.96237552001
2023-04-13,23:12:49.000,103,11087197,14245,0,1681427568,13114.652769529996,71.45202555000287,53550.91346568001
2023-04-13,23:12:50.000,103,11087197,13885,0,1681427569,13114.66624215,71.48022207000031,53550.94141416001
2023-04-13,23:12:51.000,103,11087176,13725,0,1681427570,13114.693187389996,71.46612381000159,53550.92743992
2023-04-13,23:12:52.000,103,11087163,13925,0,1681427571,13114.70666001,71.49432032999903,53550.94141416001
2023-04-13,23:12:53.000,103,11087149,13765,0,1681427572,13114.69992369999,71.50136945999839,53550.920452800005
2023-04-13,23:12:54.000,103,11087174,13765,0,1681427573,13114.760550489991,71.48022207000031,53550.93442704001
2023-04-13,23:12:55.000,103,11087158,13885,0,1681427574,13114.733605249996,71.52251685000374,53550.91346568001
2023-04-13,23:12:56.000,103,11087177,13765,0,1681427575,13114.693187389996,71.52251685000374,53550.94141416001
2023-04-13,23:12:57.000,103,11087171,13845,0,1681427576,13114.70666001,71.49432032999903,53550.87853008
2023-04-13,23:12:58.000,103,11087177,13845,0,1681427577,13114.652769529996,71.52251685000374,53550.801671760004
2023-04-13,23:12:59.000,103,11087172,13805,0,1681427578,13114.65950583999,71.57890988999861,53550.84359448001
2023-04-13,23:13:00.000,103,11087246,14085,0,1681427579,13114.652769529996,71.50841858999775,53550.90647856
2023-04-13,23:13:01.000,103,11087171,13925,0,1681427580,13114.67971476999,71.5648116299999,53550.89250432001
2023-04-13,23:13:02.000,103,11087207,13765,0,1681427581,13114.66624215,71.54366424000182,53550.83660736
2023-04-13,23:13:03.000,103,11087192,13725,0,1681427582,13114.58540643,71.58595901999797,53550.7108392
2023-04-13,23:13:04.000,103,11087176,13885,0,1681427583,13114.58540643,71.60005728000397,53550.84359448001
2023-04-13,23:13:05.000,103,11087192,14085,0,1681427584,13114.592142739995,71.58595901999797,53550.74577480001
2023-04-13,23:13:06.000,103,11087133,14045,0,1681427585,13114.57867011999,71.53661511000246,53550.84359448001
2023-04-13,23:13:07.000,103,11087149,13845,0,1681427586,13114.53825225999,71.55776250000054,53550.80865888
2023-04-13,23:13:08.000,103,11087193,13765,0,1681427587,13114.531515949995,71.5295659800031,53550.76673616001
2023-04-13,23:13:09.000,103,11087189,14005,0,1681427588,13114.51804332999,71.54366424000182,53550.822633120006
2023-04-13,23:13:10.000,103,11087170,13925,0,1681427589,13114.491098089995,71.53661511000246,53550.7807104
2023-04-13,23:13:11.000,103,11087163,13925,0,1681427590,13114.45741653999,71.5648116299999,53550.79468464001
2023-04-13,23:13:12.000,103,11087215,13885,0,1681427591,13114.3631082,71.64235206000012,53550.69686496001
2023-04-13,23:13:13.000,103,11087154,13965,0,1681427592,13114.369844509994,71.61415554000268,53550.68289072
2023-04-13,23:13:14.000,103,11087228,14085,0,1681427593,13114.40352606,71.60710641000333,53550.67590360001
2023-04-13,23:13:15.000,103,11087178,14125,0,1681427594,13114.410262369995,71.61415554000268,53550.7108392
2023-04-13,23:13:16.000,103,11087198,14005,0,1681427595,13114.430471299995,71.58595901999797,53550.71782632
2023-04-13,23:13:17.000,103,11087206,13885,0,1681427596,13114.43720760999,71.55071337000118,53550.640968
2023-04-13,23:13:18.000,103,11087273,14005,0,1681427597,13114.38331713,71.60005728000397,53550.59205816
2023-04-13,23:13:19.000,103,11087227,14245,0,1681427598,13114.390053439995,71.57186075999925,53550.59904528001
2023-04-13,23:13:20.000,103,11087204,14085,0,1681427599,13114.33616295999,71.57890988999861,53550.56410968
2023-04-13,23:13:21.000,103,11087166,13845,0,1681427600,13114.262063549999,71.61415554000268,53550.54314832
2023-04-13,23:13:22.000,103,11087176,14005,0,1681427601,13114.25532723999,71.64235206000012,53550.55013544
2023-04-13,23:13:23.000,103,11087135,13965,0,1681427602,13114.329426649994,71.61415554000268,53550.54314832
2023-04-13,23:13:24.000,103,11087182,13925,0,1681427603,13114.35637188999,71.60710641000333,53550.57808392001
2023-04-13,23:13:25.000,103,11087171,13845,0,1681427604,13114.37658081999,71.64235206000012,53550.5012256
2023-04-13,23:13:26.000,103,11087186,13925,0,1681427605,13114.37658081999,71.59300815000461,53550.59205816
2023-04-13,23:13:27.000,103,11087216,13845,0,1681427606,13114.3631082,71.60005728000397,53550.45930288001
2023-04-13,23:13:28.000,103,11087174,13925,0,1681427607,13114.31595402999,71.60710641000333,53550.45930288001
2023-04-13,23:13:29.000,103,11087192,14005,0,1681427608,13114.302481409999,71.58595901999797,53550.438341520006
2023-04-13,23:13:30.000,103,11087184,13725,0,1681427609,13114.34289927,71.52251685000374,53550.45930288001
2023-04-13,23:13:31.000,103,11087187,14045,0,1681427610,13114.33616295999,71.54366424000182,53550.50821272001
2023-04-13,23:13:32.000,103,11087153,13845,0,1681427611,13114.268799859994,71.50841858999775,53550.3964188
2023-04-13,23:13:33.000,103,11087222,13925,0,1681427612,13114.329426649994,71.49432032999903,53550.3964188
2023-04-13,23:13:34.000,103,11087207,14245,0,1681427613,13114.369844509994,71.48022207000031,53550.50821272001
2023-04-13,23:13:35.000,103,11087190,14245,0,1681427614,13114.38331713,71.45907468000223,53550.38943168001
2023-04-13,23:13:36.000,103,11087208,14245,0,1681427615,13114.37658081999,71.45202555000287,53550.438341520006
2023-04-13,23:13:37.000,103,11087177,13765,0,1681427616,13114.38331713,71.47317294000095,53550.38244456
2023-04-13,23:13:38.000,103,11087178,13885,0,1681427617,13114.37658081999,71.39563251000072,53550.38943168001
2023-04-13,23:13:39.000,103,11087195,14045,0,1681427618,13114.40352606,71.39563251000072,53550.43135440001
2023-04-13,23:13:40.000,103,11087150,14045,0,1681427619,13114.430471299995,71.34628859999793,53550.40340592
2023-04-13,23:13:41.000,103,11087187,13965,0,1681427620,13114.40352606,71.33923946999857,53550.38244456
2023-04-13,23:13:42.000,103,11087240,13725,0,1681427621,13114.369844509994,71.33219033999922,53550.36148320001
2023-04-13,23:13:43.000,103,11087151,14045,0,1681427622,13114.410262369995,71.33923946999857,53550.33353472
2023-04-13,23:13:44.000,103,11087227,14005,0,1681427623,13114.390053439995,71.36743599000329,53550.319560480006
2023-04-13,23:13:45.000,103,11087206,13925,0,1681427624,13114.47762546999,71.3180920800005,53550.34052184001
2023-04-13,23:13:46.000,103,11087167,14005,0,1681427625,13114.43720760999,71.36743599000329,53550.3265476
2023-04-13,23:13:47.000,103,11087174,13965,0,1681427626,13114.43720760999,71.38858338000136,53550.29161200001
2023-04-13,23:13:48.000,103,11087165,14085,0,1681427627,13114.43720760999,71.381534250002,53550.33353472
2023-04-13,23:13:49.000,103,11087206,13805,0,1681427628,13114.450680229995,71.35333773000457,53550.29161200001
2023-04-13,23:13:50.000,103,11087176,13965,0,1681427629,13114.491098089995,71.36743599000329,53550.34750896
2023-04-13,23:13:51.000,103,11087162,13965,0,1681427630,13114.531515949995,71.36743599000329,53550.31257336001
2023-04-13,23:13:52.000,103,11087147,14085,0,1681427631,13114.5651975,71.4167798999988,53550.34052184001
2023-04-13,23:13:53.000,103,11087184,13965,0,1681427632,13114.571933809995,71.40973076999944,53550.23571504
2023-04-13,23:13:54.000,103,11087183,13805,0,1681427633,13114.612351669995,71.4167798999988,53550.26366352001
2023-04-13,23:13:55.000,103,11087175,13965,0,1681427634,13114.65950583999,71.45202555000287,53550.22872792
2023-04-13,23:13:56.000,103,11087172,13805,0,1681427635,13114.66624215,71.42382902999816,53550.319560480006
2023-04-13,23:13:57.000,103,11087173,14125,0,1681427636,13114.693187389996,71.42382902999816,53550.27763776
2023-04-13,23:13:58.000,103,11087142,14125,0,1681427637,13114.65950583999,71.44497642000351,53550.23571504
2023-04-13,23:13:59.000,103,11087189,14205,0,1681427638,13114.72686894,71.4167798999988,53550.26366352001
2023-04-13,23:14:00.000,103,11087200,14045,0,1681427639,13114.720132629991,71.42382902999816,53550.298599120004
2023-04-13,23:14:01.000,103,11087149,14005,0,1681427640,13114.760550489991,71.381534250002,53550.30558624
2023-04-13,23:14:02.000,103,11087159,13885,0,1681427641,13114.720132629991,71.4308781600048,53550.3265476
2023-04-13,23:14:03.000,103,11087166,13805,0,1681427642,13114.787495730001,71.40973076999944,53550.319560480006
2023-04-13,23:14:04.000,103,11087199,13925,0,1681427643,13114.800968349991,71.33923946999857,53550.368470320005
2023-04-13,23:14:05.000,103,11087221,13885,0,1681427644,13114.800968349991,71.33219033999922,53550.36148320001
2023-04-13,23:14:06.000,103,11087167,13885,0,1681427645,13114.834649899996,71.33219033999922,53550.38244456
2023-04-13,23:14:07.000,103,11087155,14045,0,1681427646,13114.834649899996,71.36743599000329,53550.34750896
2023-04-13,23:14:08.000,103,11087166,13885,0,1681427647,13114.760550489991,71.35333773000457,53550.319560480006
2023-04-13,23:14:09.000,103,11087151,14125,0,1681427648,13114.774023109996,71.36743599000329,53550.27763776
2023-04-13,23:14:10.000,103,11087161,14165,0,1681427649,13114.794232039996,71.33923946999857,53550.37545744
2023-04-13,23:14:11.000,103,11087188,13925,0,1681427650,13114.827913590001,71.31104295000114,53550.36148320001
2023-04-13,23:14:12.000,103,11087187,14085,0,1681427651,13114.774023109996,71.24760077999963,53550.368470320005
2023-04-13,23:14:13.000,103,11087196,14005,0,1681427652,13114.807704660001,71.24055165000027,53550.29161200001
2023-04-13,23:14:14.000,103,11087175,13765,0,1681427653,13114.807704660001,71.19825687000412,53550.30558624
2023-04-13,23:14:15.000,103,11087196,13845,0,1681427654,13114.841386209991,71.18415860999812,53550.30558624
2023-04-13,23:14:16.000,103,11087172,13765,0,1681427655,13114.821177279991,71.12776557000325,53550.33353472
2023-04-13,23:14:17.000,103,11087182,14005,0,1681427656,13114.800968349991,71.12776557000325,53550.270650640006
2023-04-13,23:14:18.000,103,11087149,13885,0,1681427657,13114.720132629991,71.07842166000046,53550.2566764
2023-04-13,23:14:19.000,103,11087171,13925,0,1681427658,13114.69992369999,71.04317601000366,53550.24270216001
2023-04-13,23:14:20.000,103,11087215,13885,0,1681427659,13114.72686894,70.95858645000408,53550.31257336001
2023-04-13,23:14:21.000,103,11087121,14245,0,1681427660,13114.753814179996,70.88104602000385,53550.28462488
2023-04-13,23:14:22.000,103,11087143,13965,0,1681427661,13114.72686894,70.83170211000106,53550.33353472
2023-04-13,23:14:23.000,103,11087170,14005,0,1681427662,13114.740341559991,70.76825993999955,53550.20776656
2023-04-13,23:14:24.000,103,11087183,13885,0,1681427663,13114.693187389996,70.7259651600034,53550.26366352001
2023-04-13,23:14:25.000,103,11087141,13725,0,1681427664,13114.693187389996,70.63432647000445,53550.19379232001
2023-04-13,23:14:26.000,103,11087174,13925,0,1681427665,13114.740341559991,70.50039300000208,53550.3265476
2023-04-13,23:14:27.000,103,11087170,13925,0,1681427666,13114.693187389996,70.465147349998,53550.28462488
2023-04-13,23:14:28.000,103,11087199,13965,0,1681427667,13114.68645108,70.41580344000249,53550.22174080001
2023-04-13,23:14:29.000,103,11087184,13845,0,1681427668,13114.72686894,70.35941040000034,53550.29161200001
2023-04-13,23:14:30.000,103,11087116,13885,0,1681427669,13114.740341559991,70.31006649000483,53550.28462488
2023-04-13,23:14:31.000,103,11087189,14005,0,1681427670,13114.753814179996,70.28891909999948,53550.29161200001
2023-04-13,23:14:32.000,103,11087159,14165,0,1681427671,13114.713396319996,70.24662432000332,53550.298599120004
2023-04-13,23:14:33.000,103,11087136,13885,0,1681427672,13114.794232039996,70.2325260600046,53550.27763776
2023-04-13,23:14:34.000,103,11087198,14045,0,1681427673,13114.814440969996,70.1690838900031,53550.30558624
2023-04-13,23:14:35.000,103,11087187,14005,0,1681427674,13114.814440969996,70.20432953999989,53550.26366352001
2023-04-13,23:14:36.000,103,11087168,13965,0,1681427675,13114.854858829996,70.19728041000053,53550.27763776
2023-04-13,23:14:37.000,103,11087236,14085,0,1681427676,13114.955903479997,70.20432953999989,53550.270650640006
2023-04-13,23:14:38.000,103,11087140,14045,0,1681427677,13114.989585030002,70.20432953999989,53550.298599120004
2023-04-13,23:14:39.000,103,11087196,13925,0,1681427678,13115.023266579992,70.22547692999797,53550.270650640006
2023-04-13,23:14:40.000,103,11087139,13725,0,1681427679,13115.016530269997,70.25367345000268,53550.23571504
2023-04-13,23:14:41.000,103,11087162,14085,0,1681427680,13115.090629680002,70.25367345000268,53550.26366352001
2023-04-13,23:14:42.000,103,11087180,14085,0,1681427681,13115.151256470002,70.3030173599982,53550.3265476
2023-04-13,23:14:43.000,103,11087143,13925,0,1681427682,13115.205146949993,70.3664595299997,53550.21475368
2023-04-13,23:14:44.000,103,11087133,14045,0,1681427683,13115.238828499998,70.41580344000249,53550.29161200001
2023-04-13,23:14:45.000,103,11087169,14125,0,1681427684,13115.360082079998,70.42990170000121,53550.28462488
2023-04-13,23:14:46.000,103,11087188,13725,0,1681427685,13115.420708869999,70.48629474000336,53550.298599120004
2023-04-13,23:14:47.000,103,11087198,13925,0,1681427686,13115.467863039994,70.48629474000336,53550.249689280005
2023-04-13,23:14:48.000,103,11087157,14005,0,1681427687,13115.521753519999,70.52154039000015,53550.22872792
2023-04-13,23:14:49.000,103,11087195,13805,0,1681427688,13115.61606185999,70.54268777999823,53550.22872792
2023-04-13,23:14:50.000,103,11087177,14005,0,1681427689,13115.730579129995,70.54268777999823,53550.319560480006
2023-04-13,23:14:51.000,103,11087220,14445,0,1681427690,13115.811414849995,70.50039300000208,53550.28462488
2023-04-13,23:14:52.000,103,11087154,13885,0,1681427691,13115.83836008999,70.52154039000015,53550.35449608
2023-04-13,23:14:53.000,103,11087221,14045,0,1681427692,13115.892250569996,70.5144912600008,53550.34750896
2023-04-13,23:14:54.000,103,11087189,13765,0,1681427693,13115.94614105,70.42285257000185,53550.37545744
2023-04-13,23:14:55.000,103,11087162,13925,0,1681427694,13115.993295219996,70.39465605000441,53550.38244456
2023-04-13,23:14:56.000,103,11087187,14005,0,1681427695,13116.067394630001,70.3664595299997,53550.40340592
2023-04-13,23:14:57.000,103,11087168,14005,0,1681427696,13116.067394630001,70.31711562000419,53550.3964188
2023-04-13,23:14:58.000,103,11087197,13725,0,1681427697,13116.033713079996,70.28186997000012,53550.42436728
2023-04-13,23:14:59.000,103,11087191,13845,0,1681427698,13116.134757729997,70.2677717100014,53550.3964188
2023-04-13,23:15:00.000,103,11087177,13965,0,1681427699,13116.229066070002,70.2325260600046,53550.52218696
2023-04-13,23:15:01.000,103,11087172,14285,0,1681427700,13116.222329759992,70.19023128000117,53550.487251360006
2023-04-13,23:15:02.000,103,11087197,13885,0,1681427701,13116.269483930002,70.1690838900031,53550.51519984
2023-04-13,23:15:03.000,103,11087175,13925,0,1681427702,13116.276220239997,70.18318215000181,53550.45231576
2023-04-13,23:15:04.000,103,11087141,13885,0,1681427703,13116.296429169997,70.18318215000181,53550.55712256001
2023-04-13,23:15:05.000,103,11087146,13885,0,1681427704,13116.316638099997,70.1197399800003,53550.52917408001
2023-04-13,23:15:06.000,103,11087188,13925,0,1681427705,13116.370528580002,70.09859259000223,53550.60603240001
2023-04-13,23:15:07.000,103,11087151,13725,0,1681427706,13116.357055959998,70.12678910999966,53550.56410968
2023-04-13,23:15:08.000,103,11087203,13925,0,1681427707,13116.417682749998,70.10564172000159,53550.59904528001
2023-04-13,23:15:09.000,103,11087168,14165,0,1681427708,13116.532200019989,70.12678910999966,53550.66891648
2023-04-13,23:15:10.000,103,11087195,14005,0,1681427709,13116.565881569994,70.1197399800003,53550.69686496001
2023-04-13,23:15:11.000,103,11087181,14245,0,1681427710,13116.592826809989,70.13383823999902,53550.633980880004
2023-04-13,23:15:12.000,103,11087161,13925,0,1681427711,13116.613035739989,70.11269085000094,53550.66891648
2023-04-13,23:15:13.000,103,11087159,13845,0,1681427712,13116.606299429994,70.1197399800003,53550.62699376001
2023-04-13,23:15:14.000,103,11087164,13885,0,1681427713,13116.700607769999,70.09154346000287,53550.654942240006
2023-04-13,23:15:15.000,103,11087207,13925,0,1681427714,13116.71408038999,70.09859259000223,53550.703852080005
2023-04-13,23:15:16.000,103,11087160,13925,0,1681427715,13116.741025629999,70.09154346000287,53550.82962024
2023-04-13,23:15:17.000,103,11087187,13965,0,1681427716,13116.78144349,70.09154346000287,53550.7807104
2023-04-13,23:15:18.000,103,11087178,13965,0,1681427717,13116.76123456,70.13383823999902,53550.81564600001
2023-04-13,23:15:19.000,103,11087154,13965,0,1681427718,13116.81512503999,70.16203476000373,53550.82962024
2023-04-13,23:15:20.000,103,11087210,13925,0,1681427719,13116.86227921,70.14088736999838,53550.86455584001
2023-04-13,23:15:21.000,103,11087156,13965,0,1681427720,13116.83533396999,70.15498563000438,53550.82962024
2023-04-13,23:15:22.000,103,11087163,13725,0,1681427721,13116.87575182999,70.1690838900031,53550.80865888
2023-04-13,23:15:23.000,103,11087171,13925,0,1681427722,13116.94311493,70.14088736999838,53550.871542960005
2023-04-13,23:15:24.000,103,11087157,13925,0,1681427723,13116.95658754999,70.1690838900031,53550.94141416001
2023-04-13,23:15:25.000,103,11087194,13965,0,1681427724,13116.98353279,70.22547692999797,53550.87853008
2023-04-13,23:15:26.000,103,11087202,13845,0,1681427725,13117.03742326999,70.16203476000373,53550.91346568001
2023-04-13,23:15:27.000,103,11087185,13885,0,1681427726,13117.03742326999,70.25367345000268,53550.9553884
2023-04-13,23:15:28.000,103,11087195,14045,0,1681427727,13117.00374172,70.24662432000332,53550.90647856
2023-04-13,23:15:29.000,103,11087172,13805,0,1681427728,13117.05763219999,70.28891909999948,53550.90647856
2023-04-13,23:15:30.000,103,11087171,14045,0,1681427729,13117.16541316,70.29596822999883,53550.969362640004
2023-04-13,23:15:31.000,103,11087146,13725,0,1681427730,13117.239512569991,70.27482084000076,53550.969362640004
2023-04-13,23:15:32.000,103,11087170,14005,0,1681427731,13117.219303639991,70.31006649000483,53550.99731112
2023-04-13,23:15:33.000,103,11087219,13885,0,1681427732,13117.279930429992,70.2677717100014,53551.00429824
2023-04-13,23:15:34.000,103,11087175,14045,0,1681427733,13117.300139359992,70.25367345000268,53551.06718232
2023-04-13,23:15:35.000,103,11087150,13885,0,1681427734,13117.279930429992,70.28891909999948,53551.01128536001
2023-04-13,23:15:36.000,103,11087185,13845,0,1681427735,13117.354029839997,70.31006649000483,53551.088143680005
2023-04-13,23:15:37.000,103,11087179,13965,0,1681427736,13117.333820909997,70.32416475000355,53551.05320808
2023-04-13,23:15:38.000,103,11087197,13845,0,1681427737,13117.441601869992,70.28891909999948,53551.088143680005
2023-04-13,23:15:39.000,103,11087118,13885,0,1681427738,13117.482019729992,70.33826301000227,53551.15102776001
2023-04-13,23:15:40.000,103,11087173,13765,0,1681427739,13117.589800690002,70.28891909999948,53551.165002
2023-04-13,23:15:41.000,103,11087170,13765,0,1681427740,13117.583064379993,70.31006649000483,53551.06718232
2023-04-13,23:15:42.000,103,11087185,13805,0,1681427741,13117.623482239993,70.2677717100014,53551.15102776001
2023-04-13,23:15:43.000,103,11087186,14045,0,1681427742,13117.663900099993,70.3030173599982,53551.165002
2023-04-13,23:15:44.000,103,11087170,13965,0,1681427743,13117.744735819993,70.3030173599982,53551.19993760001
2023-04-13,23:15:45.000,103,11087151,13845,0,1681427744,13117.751472129989,70.32416475000355,53551.19295048
2023-04-13,23:15:46.000,103,11087151,13885,0,1681427745,13117.825571539994,70.27482084000076,53551.18596336
2023-04-13,23:15:47.000,103,11087227,13885,0,1681427746,13117.872725709989,70.32416475000355,53551.158014880006
2023-04-13,23:15:48.000,103,11087162,14045,0,1681427747,13117.940088809999,70.3312138800029,53551.22788608001
2023-04-13,23:15:49.000,103,11087194,13965,0,1681427748,13118.02092453,70.31711562000419,53551.2348732
2023-04-13,23:15:50.000,103,11087177,13885,0,1681427749,13118.088287629995,70.34531214000162,53551.206924720005
2023-04-13,23:15:51.000,103,11087250,13885,0,1681427750,13118.11523286999,70.33826301000227,53551.2348732
2023-04-13,23:15:52.000,103,11087191,14045,0,1681427751,13118.08155132,70.27482084000076,53551.21391184
2023-04-13,23:15:53.000,103,11087198,14005,0,1681427752,13118.108496559995,70.28891909999948,53551.29077016
2023-04-13,23:15:54.000,103,11087161,13925,0,1681427753,13118.148914419995,70.28186997000012,53551.29775728001
2023-04-13,23:15:55.000,103,11087136,14005,0,1681427754,13118.128705489995,70.27482084000076,53551.22788608001
2023-04-13,23:15:56.000,103,11087201,14205,0,1681427755,13118.229750139995,70.27482084000076,53551.40256408
2023-04-13,23:15:57.000,103,11087176,13845,0,1681427756,13118.25669537999,70.2677717100014,53551.374615600005
2023-04-13,23:15:58.000,103,11087171,13925,0,1681427757,13118.24322276,70.2677717100014,53551.35365424
2023-04-13,23:15:59.000,103,11087187,13925,0,1681427758,13118.27690430999,70.25367345000268,53551.374615600005
2023-04-13,23:16:00.000,103,11087153,13925,0,1681427759,13118.330794789996,70.24662432000332,53551.40256408
2023-04-13,23:16:01.000,103,11087165,13885,0,1681427760,13118.36447634,70.2677717100014,53551.39557696001
2023-04-13,23:16:02.000,103,11087165,14045,0,1681427761,13118.377948959991,70.20432953999989,53551.36064136
2023-04-13,23:16:03.000,103,11087149,13845,0,1681427762,13118.438575749991,70.2325260600046,53551.38160272
2023-04-13,23:16:04.000,103,11087151,13765,0,1681427763,13118.526147780001,70.18318215000181,53551.423525440005
2023-04-13,23:16:05.000,103,11087159,13965,0,1681427764,13118.559829329992,70.17613302000245,53551.472435280004
2023-04-13,23:16:06.000,103,11087173,13685,0,1681427765,13118.613719809997,70.18318215000181,53551.4794224
2023-04-13,23:16:07.000,103,11087203,13925,0,1681427766,13118.600247189992,70.17613302000245,53551.46544816001
2023-04-13,23:16:08.000,103,11087173,14045,0,1681427767,13118.633928739997,70.21842779999861,53551.43051256
2023-04-13,23:16:09.000,103,11087138,14005,0,1681427768,13118.681082909992,70.19728041000053,53551.35365424
2023-04-13,23:16:10.000,103,11087192,13845,0,1681427769,13118.728237080002,70.21842779999861,53551.4794224
2023-04-13,23:16:11.000,103,11087188,13925,0,1681427770,13118.822545419993,70.20432953999989,53551.50038376
2023-04-13,23:16:12.000,103,11087178,14005,0,1681427771,13118.829281730003,70.19728041000053,53551.48640952001
2023-04-13,23:16:13.000,103,11087163,13805,0,1681427772,13118.842754349993,70.19023128000117,53551.51435800001
2023-04-13,23:16:14.000,103,11087193,13925,0,1681427773,13118.937062689998,70.15498563000438,53551.57724208
2023-04-13,23:16:15.000,103,11087215,13645,0,1681427774,13118.957271619998,70.14088736999838,53551.55628072
2023-04-13,23:16:16.000,103,11087188,14085,0,1681427775,13119.004425789994,70.14088736999838,53551.542306480005
2023-04-13,23:16:17.000,103,11087157,13965,0,1681427776,13119.058316269999,70.12678910999966,53551.58422920001
2023-04-13,23:16:18.000,103,11087196,13845,0,1681427777,13119.071788889989,70.11269085000094,53551.55628072
2023-04-13,23:16:19.000,103,11087166,13765,0,1681427778,13119.118943059999,70.08449433000351,53551.51435800001
2023-04-13,23:16:20.000,103,11087171,13805,0,1681427779,13119.186306159994,70.06334693999815,53551.6191648
2023-04-13,23:16:21.000,103,11087174,13965,0,1681427780,13119.19304246999,70.01400303000264,53551.64711328
2023-04-13,23:16:22.000,103,11087167,14085,0,1681427781,13119.24019664,70.00695390000328,53551.57724208
2023-04-13,23:16:23.000,103,11087214,13885,0,1681427782,13119.206515089994,69.99285564000456,53551.6191648
2023-04-13,23:16:24.000,103,11087200,13885,0,1681427783,13119.24019664,69.97875737999857,53551.640126160004
2023-04-13,23:16:25.000,103,11087192,13805,0,1681427784,13119.327768669995,69.94351173000177,53551.63313904001
2023-04-13,23:16:26.000,103,11087139,13805,0,1681427785,13119.39513176999,69.93646260000241,53551.67506176
2023-04-13,23:16:27.000,103,11087159,14005,0,1681427786,13119.37492283999,69.9223643400037,53551.65410040001
2023-04-13,23:16:28.000,103,11087147,13725,0,1681427787,13119.428813319995,69.8730204300009,53551.65410040001
2023-04-13,23:16:29.000,103,11087153,14165,0,1681427788,13119.509649039996,69.84482391000347,53551.76589432
2023-04-13,23:16:30.000,103,11087177,13725,0,1681427789,13119.54333059,69.84482391000347,53551.70301024001
2023-04-13,23:16:31.000,103,11087151,13965,0,1681427790,13119.58374845,69.83777478000411,53551.7239716
2023-04-13,23:16:32.000,103,11087170,13765,0,1681427791,13119.58374845,69.85187304000283,53551.689036
2023-04-13,23:16:33.000,103,11087176,14005,0,1681427792,13119.62416631,69.85187304000283,53551.73794584
2023-04-13,23:16:34.000,103,11087168,13965,0,1681427793,13119.731947269996,69.81662738999876,53551.76589432
2023-04-13,23:16:35.000,103,11087155,13885,0,1681427794,13119.772365129997,69.7743326100026,53551.82179128001
2023-04-13,23:16:36.000,103,11087195,13885,0,1681427795,13119.806046680002,69.74613608999789,53551.7938428
2023-04-13,23:16:37.000,103,11087169,13925,0,1681427796,13119.799310369992,69.74613608999789,53551.85672688
2023-04-13,23:16:38.000,103,11087168,13965,0,1681427797,13119.799310369992,69.76023435000388,53551.80082992001
2023-04-13,23:16:39.000,103,11087188,14005,0,1681427798,13119.839728229992,69.72498869999981,53551.84973976001
2023-04-13,23:16:40.000,103,11087181,13565,0,1681427799,13119.785837750002,69.70384131000174,53551.82179128001
2023-04-13,23:16:41.000,103,11087174,13845,0,1681427800,13119.826255610002,69.7108904400011,53551.877688240005
2023-04-13,23:16:42.000,103,11087135,13885,0,1681427801,13119.758892509992,69.7108904400011,53551.85672688
2023-04-13,23:16:43.000,103,11087173,13925,0,1681427802,13119.785837750002,69.6615465299983,53551.863714
2023-04-13,23:16:44.000,103,11087132,13725,0,1681427803,13119.880146089992,69.69679218000238,53551.94057232001
2023-04-13,23:16:45.000,103,11087168,13845,0,1681427804,13119.853200849997,69.70384131000174,53551.94755944001
2023-04-13,23:16:46.000,103,11087124,14085,0,1681427805,13119.880146089992,69.70384131000174,53551.94755944001
2023-04-13,23:16:47.000,103,11087181,13885,0,1681427806,13119.819519299992,69.66859565999766,53551.90563672
2023-04-13,23:16:48.000,103,11087131,13925,0,1681427807,13119.806046680002,69.68269392000366,53551.89166248
2023-04-13,23:16:49.000,103,11087157,14085,0,1681427808,13119.745419890001,69.6615465299983,53551.95454656
2023-04-13,23:16:50.000,103,11087178,13725,0,1681427809,13119.765628820001,69.66859565999766,53552.02441776
2023-04-13,23:16:51.000,103,11087181,14165,0,1681427810,13119.853200849997,69.6756447900043,53552.05236624
2023-04-13,23:16:52.000,103,11087199,13925,0,1681427811,13119.859937159992,69.68974305000302,53552.045379120005
2023-04-13,23:16:53.000,103,11087154,14005,0,1681427812,13119.839728229992,69.69679218000238,53552.0733276
2023-04-13,23:16:54.000,103,11087179,14045,0,1681427813,13119.913827639997,69.6756447900043,53552.03839200001
2023-04-13,23:16:55.000,103,11087198,14005,0,1681427814,13119.893618709997,69.7108904400011,53552.05935336
2023-04-13,23:16:56.000,103,11087145,13925,0,1681427815,13119.859937159992,69.7108904400011,53551.94057232001
2023-04-13,23:16:57.000,103,11087163,13925,0,1681427816,13119.886882400002,69.7108904400011,53552.05236624
2023-04-13,23:16:58.000,103,11087174,14245,0,1681427817,13119.920563949992,69.70384131000174,53551.94057232001
2023-04-13,23:16:59.000,103,11087133,13805,0,1681427818,13119.934036569997,69.7108904400011,53551.996469280006
2023-04-13,23:17:00.000,103,11087138,14005,0,1681427819,13120.021608599993,69.68269392000366,53552.045379120005
2023-04-13,23:17:01.000,103,11087192,13805,0,1681427820,13120.021608599993,69.73203782999917,53552.06634048001
2023-04-13,23:17:02.000,103,11087131,13765,0,1681427821,13120.095708009998,69.73203782999917,53552.03140488
2023-04-13,23:17:03.000,103,11087164,13845,0,1681427822,13120.075499079998,69.72498869999981,53551.94755944001
2023-04-13,23:17:04.000,103,11087175,13605,0,1681427823,13120.062026459993,69.7108904400011,53552.06634048001
2023-04-13,23:17:05.000,103,11087173,13885,0,1681427824,13120.075499079998,69.69679218000238,53552.03839200001
2023-04-13,23:17:06.000,103,11087137,14045,0,1681427825,13120.068762770003,69.73908695999853,53552.05236624
2023-04-13,23:17:07.000,103,11087168,14125,0,1681427826,13120.088971699988,69.72498869999981,53552.02441776
2023-04-13,23:17:08.000,103,11087187,13805,0,1681427827,13120.149598489988,69.73203782999917,53552.0733276
2023-04-13,23:17:09.000,103,11087151,14005,0,1681427828,13120.230434209989,69.73203782999917,53552.13621168001
2023-04-13,23:17:10.000,103,11087174,14125,0,1681427829,13120.270852069989,69.73908695999853,53552.10826320001
2023-04-13,23:17:11.000,103,11087138,14005,0,1681427830,13120.291060999989,69.75318522000453,53552.143198800004
2023-04-13,23:17:12.000,103,11087150,13765,0,1681427831,13120.311269929989,69.69679218000238,53552.05236624
2023-04-13,23:17:13.000,103,11087210,13925,0,1681427832,13120.33147885999,69.72498869999981,53552.10826320001
2023-04-13,23:17:14.000,103,11087149,13925,0,1681427833,13120.41905089,69.7108904400011,53552.12922456
2023-04-13,23:17:15.000,103,11087166,13965,0,1681427834,13120.45273243999,69.68974305000302,53552.15018592
2023-04-13,23:17:16.000,103,11087125,14005,0,1681427835,13120.47294136999,69.68974305000302,53552.22005712
2023-04-13,23:17:17.000,103,11087198,13925,0,1681427836,13120.52009554,69.64039914000023,53552.28294120001
2023-04-13,23:17:18.000,103,11087157,13725,0,1681427837,13120.55377708999,69.64744826999959,53552.27595408001
2023-04-13,23:17:19.000,103,11087185,14085,0,1681427838,13120.627876499995,69.61220262000279,53552.28294120001
2023-04-13,23:17:20.000,103,11087150,13885,0,1681427839,13120.68176698,69.64039914000023,53552.30390256001
2023-04-13,23:17:21.000,103,11087194,13765,0,1681427840,13120.74239377,69.66859565999766,53552.24101848
2023-04-13,23:17:22.000,103,11087178,13885,0,1681427841,13120.70197591,69.68269392000366,53552.261979840005
2023-04-13,23:17:23.000,103,11087148,13725,0,1681427842,13120.789547939996,69.65449739999895,53552.25499272001
2023-04-13,23:17:24.000,103,11087178,13885,0,1681427843,13120.82322949,69.6615465299983,53552.310889680004
2023-04-13,23:17:25.000,103,11087181,13965,0,1681427844,13120.937746759992,69.66859565999766,53552.32486392001
2023-04-13,23:17:26.000,103,11087184,13925,0,1681427845,13120.991637239997,69.63335001000087,53552.34582528
2023-04-13,23:17:27.000,103,11087177,14165,0,1681427846,13121.032055099997,69.68269392000366,53552.35281240001
2023-04-13,23:17:28.000,103,11087179,13965,0,1681427847,13121.018582479992,69.68269392000366,53552.32486392001
2023-04-13,23:17:29.000,103,11087199,13925,0,1681427848,13121.059000339992,69.68974305000302,53552.36678664
2023-04-13,23:17:30.000,103,11087150,13885,0,1681427849,13121.173517609997,69.68269392000366,53552.39473512
2023-04-13,23:17:31.000,103,11087158,13845,0,1681427850,13121.193726539997,69.6756447900043,53552.4576192
2023-04-13,23:17:32.000,103,11087151,13925,0,1681427851,13121.267825950003,69.71793957000045,53552.49255480001
2023-04-13,23:17:33.000,103,11087139,13965,0,1681427852,13121.328452739988,69.68974305000302,53552.51351616
2023-04-13,23:17:34.000,103,11087216,13965,0,1681427853,13121.341925359993,69.64039914000023,53552.52050328001
2023-04-13,23:17:35.000,103,11087124,14005,0,1681427854,13121.382343219993,69.66859565999766,53552.50652904
2023-04-13,23:17:36.000,103,11087175,13725,0,1681427855,13121.436233699998,69.65449739999895,53552.548451760005
2023-04-13,23:17:37.000,103,11087122,14005,0,1681427856,13121.496860489999,69.70384131000174,53552.55543888
2023-04-13,23:17:38.000,103,11087149,14005,0,1681427857,13121.449706319989,69.69679218000238,53552.5274904
2023-04-13,23:17:39.000,103,11087149,14165,0,1681427858,13121.469915249989,69.72498869999981,53552.52050328001
2023-04-13,23:17:40.000,103,11087116,13845,0,1681427859,13121.537278349999,69.71793957000045,53552.59037448001
2023-04-13,23:17:41.000,103,11087188,13805,0,1681427860,13121.530542039989,69.78843087000132,53552.60434872
2023-04-13,23:17:42.000,103,11087132,13845,0,1681427861,13121.557487279999,69.78138174000196,53552.63928432001
2023-04-13,23:17:43.000,103,11087172,13845,0,1681427862,13121.61811407,69.82367651999812,53552.66024568001
2023-04-13,23:17:44.000,103,11087156,13925,0,1681427863,13121.645059309994,69.80252913000004,53552.716142640005
2023-04-13,23:17:45.000,103,11087146,13925,0,1681427864,13121.73936765,69.78843087000132,53552.72312976
2023-04-13,23:17:46.000,103,11087189,13805,0,1681427865,13121.75284026999,69.7743326100026,53552.80697520001
2023-04-13,23:17:47.000,103,11087132,14085,0,1681427866,13121.79999444,69.83777478000411,53552.7021684
2023-04-13,23:17:48.000,103,11087201,14205,0,1681427867,13121.8404123,69.83072565000475,53552.80697520001
2023-04-13,23:17:49.000,103,11087195,13845,0,1681427868,13121.89430277999,69.78843087000132,53552.86287216
2023-04-13,23:17:50.000,103,11087112,13885,0,1681427869,13121.887566469995,69.76728348000324,53552.834923680006
2023-04-13,23:17:51.000,103,11087138,14005,0,1681427870,13121.867357539995,69.78843087000132,53552.834923680006
2023-04-13,23:17:52.000,103,11087165,14085,0,1681427871,13121.86062123,69.78843087000132,53552.82094944
2023-04-13,23:17:53.000,103,11087144,14005,0,1681427872,13121.83367598999,69.81662738999876,53552.813962320004
2023-04-13,23:17:54.000,103,11087152,14165,0,1681427873,13121.92124802,69.81662738999876,53552.91876912
2023-04-13,23:17:55.000,103,11087158,13925,0,1681427874,13121.95492956999,69.74613608999789,53552.89082064
2023-04-13,23:17:56.000,103,11087121,13805,0,1681427875,13121.93472063999,69.7743326100026,53552.91876912
2023-04-13,23:17:57.000,103,11087131,13685,0,1681427876,13121.927984329996,69.73908695999853,53552.90479488001
2023-04-13,23:17:58.000,103,11087159,13925,0,1681427877,13121.988611119996,69.75318522000453,53552.92575624001
2023-04-13,23:17:59.000,103,11087158,13805,0,1681427878,13122.00208374,69.79548000000068,53552.96767896
2023-04-13,23:18:00.000,103,11087112,13765,0,1681427879,13121.995347429991,69.7743326100026,53552.95370472001
2023-04-13,23:18:01.000,103,11087164,13965,0,1681427880,13121.94145695,69.78138174000196,53552.89780776
2023-04-13,23:18:02.000,103,11087168,13885,0,1681427881,13121.87409384999,69.76023435000388,53552.89780776
2023-04-13,23:18:03.000,103,11087169,13565,0,1681427882,13121.948193259996,69.78843087000132,53552.98864032
2023-04-13,23:18:04.000,103,11087184,13765,0,1681427883,13121.968402189996,69.79548000000068,53553.002614560006
2023-04-13,23:18:05.000,103,11087163,13925,0,1681427884,13121.96166588,69.75318522000453,53553.00960168
2023-04-13,23:18:06.000,103,11087150,14005,0,1681427885,13122.029028979996,69.78843087000132,53553.06549864
2023-04-13,23:18:07.000,103,11087106,13685,0,1681427886,13121.995347429991,69.83072565000475,53552.981653200004
2023-04-13,23:18:08.000,103,11087170,13845,0,1681427887,13121.94145695,69.83072565000475,53552.96069184
2023-04-13,23:18:09.000,103,11087118,13925,0,1681427888,13121.94145695,69.88711868999962,53552.91876912
2023-04-13,23:18:10.000,103,11087176,13845,0,1681427889,13122.035765289991,69.88711868999962,53553.051524400005
2023-04-13,23:18:11.000,103,11087188,13925,0,1681427890,13122.089655769996,69.88006956000027,53553.04453728001
2023-04-13,23:18:12.000,103,11087162,14045,0,1681427891,13122.130073629996,69.96465911999985,53552.98864032
2023-04-13,23:18:13.000,103,11087173,13925,0,1681427892,13122.197436729992,69.94351173000177,53553.05851152
2023-04-13,23:18:14.000,103,11087126,14245,0,1681427893,13122.305217690002,69.95760999000049,53553.08646
2023-04-13,23:18:15.000,103,11087172,13885,0,1681427894,13122.278272449992,69.96465911999985,53553.04453728001
2023-04-13,23:18:16.000,103,11087123,13965,0,1681427895,13122.345635550002,69.98580650999793,53553.08646
2023-04-13,23:18:17.000,103,11087167,13885,0,1681427896,13122.318690309992,70.04219955000008,53552.96069184
2023-04-13,23:18:18.000,103,11087142,13885,0,1681427897,13122.392789719997,70.00695390000328,53553.1563312
2023-04-13,23:18:19.000,103,11087181,13885,0,1681427898,13122.433207579998,70.03515042000072,53553.16331832001
2023-04-13,23:18:20.000,103,11087147,14045,0,1681427899,13122.453416509998,70.04219955000008,53553.19825392
2023-04-13,23:18:21.000,103,11087169,13925,0,1681427900,13122.446680200002,70.00695390000328,53553.21222816001
2023-04-13,23:18:22.000,103,11087168,13885,0,1681427901,13122.433207579998,70.02810129000136,53553.2262024
2023-04-13,23:18:23.000,103,11087184,13965,0,1681427902,13122.386053410002,70.01400303000264,53553.17729256
2023-04-13,23:18:24.000,103,11087145,13885,0,1681427903,13122.392789719997,70.0562978099988,53553.18427968
2023-04-13,23:18:25.000,103,11087129,14085,0,1681427904,13122.379317099992,70.0562978099988,53553.19126680001
2023-04-13,23:18:26.000,103,11087162,13965,0,1681427905,13122.365844480002,70.0562978099988,53553.13536984
2023-04-13,23:18:27.000,103,11087172,13845,0,1681427906,13122.318690309992,70.09859259000223,53553.16331832001
2023-04-13,23:18:28.000,103,11087156,13925,0,1681427907,13122.352371859997,70.1197399800003,53553.2960736
2023-04-13,23:18:29.000,103,11087140,14005,0,1681427908,13122.345635550002,70.14088736999838,53553.28209936001
2023-04-13,23:18:30.000,103,11087161,13845,0,1681427909,13122.298481379992,70.16203476000373,53553.28908648001
2023-04-13,23:18:31.000,103,11087167,14005,0,1681427910,13122.224381970002,70.19023128000117,53553.31004784001
2023-04-13,23:18:32.000,103,11087180,13925,0,1681427911,13122.217645659992,70.20432953999989,53553.2960736
2023-04-13,23:18:33.000,103,11087157,13925,0,1681427912,13122.231118279997,70.2325260600046,53553.2960736
2023-04-13,23:18:34.000,103,11087199,13885,0,1681427913,13122.143546250001,70.2677717100014,53553.25415088
2023-04-13,23:18:35.000,103,11087190,14005,0,1681427914,13122.204173040001,70.27482084000076,53553.25415088
2023-04-13,23:18:36.000,103,11087154,13765,0,1681427915,13122.237854589992,70.29596822999883,53553.39389328
2023-04-13,23:18:37.000,103,11087173,13725,0,1681427916,13122.224381970002,70.34531214000162,53553.28209936001
2023-04-13,23:18:38.000,103,11087175,13925,0,1681427917,13122.197436729992,70.31711562000419,53553.317034960004
2023-04-13,23:18:39.000,103,11087141,13965,0,1681427918,13122.103128390001,70.31711562000419,53553.31004784001
2023-04-13,23:18:40.000,103,11087168,13605,0,1681427919,13122.109864699996,70.35236127000098,53553.337996320006
2023-04-13,23:18:41.000,103,11087175,13845,0,1681427920,13122.116601009991,70.34531214000162,53553.28209936001
2023-04-13,23:18:42.000,103,11087188,13845,0,1681427921,13122.055974219991,70.40875431000313,53553.28209936001
2023-04-13,23:18:43.000,103,11087169,14045,0,1681427922,13122.089655769996,70.41580344000249,53553.28209936001
2023-04-13,23:18:44.000,103,11087160,13965,0,1681427923,13122.076183149991,70.43695083000057,53553.31004784001
2023-04-13,23:18:45.000,103,11087149,14005,0,1681427924,13122.136809939992,70.45809821999865,53553.33100920001
2023-04-13,23:18:46.000,103,11087150,13805,0,1681427925,13122.123337320001,70.49334387000272,53553.2960736
2023-04-13,23:18:47.000,103,11087162,13885,0,1681427926,13122.136809939992,70.50039300000208,53553.28209936001
2023-04-13,23:18:48.000,103,11087122,14045,0,1681427927,13122.096392079991,70.52858951999951,53553.219215280005
2023-04-13,23:18:49.000,103,11087182,13965,0,1681427928,13122.177227799992,70.54268777999823,53553.28209936001
2023-04-13,23:18:50.000,103,11087147,13845,0,1681427929,13122.204173040001,70.5144912600008,53553.28209936001
2023-04-13,23:18:51.000,103,11087169,14005,0,1681427930,13122.244590900002,70.52858951999951,53553.27511224
2023-04-13,23:18:52.000,103,11087149,13565,0,1681427931,13122.204173040001,70.54268777999823,53553.2262024
2023-04-13,23:18:53.000,103,11087143,14045,0,1681427932,13122.386053410002,70.52154039000015,53553.33100920001
2023-04-13,23:18:54.000,103,11087125,14405,0,1681427933,13122.386053410002,70.52154039000015,53553.37293192
2023-04-13,23:18:55.000,103,11087168,14125,0,1681427934,13122.392789719997,70.56383517000359,53553.34498344
2023-04-13,23:18:56.000,103,11087140,14085,0,1681427935,13122.426471270002,70.55678604000423,53553.33100920001
2023-04-13,23:18:57.000,103,11087153,14045,0,1681427936,13122.514043299998,70.52858951999951,53553.2960736
2023-04-13,23:18:58.000,103,11087242,13725,0,1681427937,13122.433207579998,70.56383517000359,53553.27511224
2023-04-13,23:18:59.000,103,11087184,13845,0,1681427938,13122.588142709988,70.53563864999887,53553.35895768001
2023-04-13,23:19:00.000,103,11087183,13885,0,1681427939,13122.567933779988,70.55678604000423,53553.32402208
2023-04-13,23:19:01.000,103,11087191,14245,0,1681427940,13122.642033189994,70.54973691000487,53553.4008804
2023-04-13,23:19:02.000,103,11087176,13925,0,1681427941,13122.574670089998,70.58498256000166,53553.3659448
2023-04-13,23:19:03.000,103,11087137,13965,0,1681427942,13122.601615329993,70.55678604000423,53553.37293192
2023-04-13,23:19:04.000,103,11087191,13725,0,1681427943,13122.540988539993,70.54973691000487,53553.37991904001
2023-04-13,23:19:05.000,103,11087137,14085,0,1681427944,13122.514043299998,70.52858951999951,53553.28908648001
2023-04-13,23:19:06.000,103,11087128,14045,0,1681427945,13122.453416509998,70.53563864999887,53553.37293192
2023-04-13,23:19:07.000,103,11087160,13845,0,1681427946,13122.527515919988,70.50744213000144,53553.37293192
2023-04-13,23:19:08.000,103,11087192,13965,0,1681427947,13122.561197469993,70.52154039000015,53553.37991904001
2023-04-13,23:19:09.000,103,11087172,13765,0,1681427948,13122.601615329993,70.52154039000015,53553.46376448
2023-04-13,23:19:10.000,103,11087167,13765,0,1681427949,13122.581406399993,70.52154039000015,53553.44280312
2023-04-13,23:19:11.000,103,11087158,14085,0,1681427950,13122.507306989988,70.52858951999951,53553.35895768001
2023-04-13,23:19:12.000,103,11087158,13925,0,1681427951,13122.487098060003,70.49334387000272,53553.41485464
2023-04-13,23:19:13.000,103,11087169,13965,0,1681427952,13122.466889130003,70.50039300000208,53553.337996320006
2023-04-13,23:19:14.000,103,11087174,14045,0,1681427953,13122.372580789997,70.54268777999823,53553.28209936001
2023-04-13,23:19:15.000,103,11087166,13685,0,1681427954,13122.406262340002,70.54973691000487,53553.37293192
2023-04-13,23:19:16.000,103,11087160,13885,0,1681427955,13122.392789719997,70.53563864999887,53553.37991904001
2023-04-13,23:19:17.000,103,11087158,14165,0,1681427956,13122.359108169992,70.54973691000487,53553.37991904001
2023-04-13,23:19:18.000,103,11087130,13885,0,1681427957,13122.298481379992,70.55678604000423,53553.35895768001
2023-04-13,23:19:19.000,103,11087167,14085,0,1681427958,13122.285008760002,70.54973691000487,53553.37293192
2023-04-13,23:19:20.000,103,11087180,13885,0,1681427959,13122.264799830002,70.53563864999887,53553.37991904001
2023-04-13,23:19:21.000,103,11087158,13725,0,1681427960,13122.251327209997,70.54268777999823,53553.33100920001
2023-04-13,23:19:22.000,103,11087186,14005,0,1681427961,13122.285008760002,70.57088430000294,53553.33100920001
2023-04-13,23:19:23.000,103,11087132,13925,0,1681427962,13122.338899239992,70.5779334300023,53553.35197056
2023-04-13,23:19:24.000,103,11087180,13965,0,1681427963,13122.338899239992,70.52154039000015,53553.40786752001
2023-04-13,23:19:25.000,103,11087156,13845,0,1681427964,13122.399526029993,70.50039300000208,53553.34498344
2023-04-13,23:19:26.000,103,11087110,13925,0,1681427965,13122.392789719997,70.52858951999951,53553.42882888001
2023-04-13,23:19:27.000,103,11087144,13965,0,1681427966,13122.399526029993,70.52154039000015,53553.37293192
2023-04-13,23:19:28.000,103,11087157,13765,0,1681427967,13122.406262340002,70.54268777999823,53553.37293192
2023-04-13,23:19:29.000,103,11087147,13925,0,1681427968,13122.473625439998,70.49334387000272,53553.34498344
2023-04-13,23:19:30.000,103,11087162,13965,0,1681427969,13122.473625439998,70.50039300000208,53553.32402208
2023-04-13,23:19:31.000,103,11087176,14125,0,1681427970,13122.493834369998,70.48629474000336,53553.337996320006
2023-04-13,23:19:32.000,103,11087176,14085,0,1681427971,13122.594879019998,70.48629474000336,53553.39389328
2023-04-13,23:19:33.000,103,11087195,13925,0,1681427972,13122.628560569989,70.465147349998,53553.42882888001
2023-04-13,23:19:34.000,103,11087163,14085,0,1681427973,13122.628560569989,70.479245610004,53553.40786752001
2023-04-13,23:19:35.000,103,11087162,13725,0,1681427974,13122.581406399993,70.479245610004,53553.28908648001
2023-04-13,23:19:36.000,103,11087161,13725,0,1681427975,13122.621824259993,70.465147349998,53553.337996320006
2023-04-13,23:19:37.000,103,11087163,14085,0,1681427976,13122.642033189994,70.43695083000057,53553.32402208
2023-04-13,23:19:38.000,103,11087142,13885,0,1681427977,13122.702659979994,70.43695083000057,53553.435816000005
2023-04-13,23:19:39.000,103,11087177,14045,0,1681427978,13122.783495699994,70.44399995999993,53553.44979024001
2023-04-13,23:19:40.000,103,11087122,14125,0,1681427979,13122.756550459999,70.37350865999906,53553.4008804
2023-04-13,23:19:41.000,103,11087178,13925,0,1681427980,13122.74981414999,70.37350865999906,53553.39389328
2023-04-13,23:19:42.000,103,11087148,14125,0,1681427981,13122.817177249999,70.3312138800029,53553.435816000005
2023-04-13,23:19:43.000,103,11087145,13885,0,1681427982,13122.796968319999,70.29596822999883,53553.386906160005
2023-04-13,23:19:44.000,103,11087162,13885,0,1681427983,13122.796968319999,70.3030173599982,53553.3659448
2023-04-13,23:19:45.000,103,11087130,13925,0,1681427984,13122.823913559994,70.22547692999797,53553.2960736
2023-04-13,23:19:46.000,103,11087127,13965,0,1681427985,13122.85759511,70.19728041000053,53553.39389328
2023-04-13,23:19:47.000,103,11087180,14245,0,1681427986,13122.817177249999,70.17613302000245,53553.3659448
2023-04-13,23:19:48.000,103,11087135,13965,0,1681427987,13122.763286769994,70.1690838900031,53553.47773872001
2023-04-13,23:19:49.000,103,11087145,13645,0,1681427988,13122.763286769994,70.16203476000373,53553.42882888001
2023-04-13,23:19:50.000,103,11087083,13885,0,1681427989,13122.655505809998,70.17613302000245,53553.47773872001
2023-04-13,23:19:51.000,103,11087155,14085,0,1681427990,13122.588142709988,70.19023128000117,53553.45677736001
2023-04-13,23:19:52.000,103,11087159,13885,0,1681427991,13122.527515919988,70.19728041000053,53553.42184176
2023-04-13,23:19:53.000,103,11087105,13885,0,1681427992,13122.507306989988,70.23957519000396,53553.37991904001
2023-04-13,23:19:54.000,103,11087158,13725,0,1681427993,13122.527515919988,70.23957519000396,53553.4707516
2023-04-13,23:19:55.000,103,11087155,14045,0,1681427994,13122.500570679993,70.28186997000012,53553.435816000005
2023-04-13,23:19:56.000,103,11087176,14085,0,1681427995,13122.581406399993,70.24662432000332,53553.47773872001
2023-04-13,23:19:57.000,103,11087117,14005,0,1681427996,13122.520779609993,70.26072258000204,53553.46376448
2023-04-13,23:19:58.000,103,11087171,13965,0,1681427997,13122.480361749993,70.25367345000268,53553.44979024001
2023-04-13,23:19:59.000,103,11087162,13645,0,1681427998,13122.433207579998,70.24662432000332,53553.42184176
2023-04-13,23:20:00.000,103,11087151,13925,0,1681427999,13122.386053410002,70.2677717100014,53553.3659448
2023-04-13,23:20:01.000,103,11087176,13965,0,1681428000,13122.439943889993,70.27482084000076,53553.4008804
2023-04-13,23:20:02.000,103,11087119,13925,0,1681428001,13122.473625439998,70.2325260600046,53553.41485464
2023-04-13,23:20:03.000,103,11087196,13925,0,1681428002,13122.514043299998,70.28186997000012,53553.42184176
2023-04-13,23:20:04.000,103,11087160,13805,0,1681428003,13122.514043299998,70.26072258000204,53553.42184176
2023-04-13,23:20:05.000,103,11087133,14045,0,1681428004,13122.493834369998,70.2677717100014,53553.35895768001
2023-04-13,23:20:06.000,103,11087175,13725,0,1681428005,13122.547724849988,70.2677717100014,53553.42184176
2023-04-13,23:20:07.000,103,11087166,13885,0,1681428006,13122.480361749993,70.28186997000012,53553.4008804
2023-04-13,23:20:08.000,103,11087131,13925,0,1681428007,13122.439943889993,70.29596822999883,53553.386906160005
2023-04-13,23:20:09.000,103,11087167,13845,0,1681428008,13122.433207579998,70.31006649000483,53553.4008804
2023-04-13,23:20:10.000,103,11087132,14085,0,1681428009,13122.439943889993,70.27482084000076,53553.42882888001
2023-04-13,23:20:11.000,103,11087152,13925,0,1681428010,13122.392789719997,70.3030173599982,53553.386906160005
2023-04-13,23:20:12.000,103,11087139,13925,0,1681428011,13122.406262340002,70.25367345000268,53553.435816000005
2023-04-13,23:20:13.000,103,11087143,14085,0,1681428012,13122.399526029993,70.23957519000396,53553.37991904001
2023-04-13,23:20:14.000,103,11087136,13845,0,1681428013,13122.406262340002,70.21842779999861,53553.45677736001
2023-04-13,23:20:15.000,103,11087136,14085,0,1681428014,13122.419734959993,70.24662432000332,53553.39389328
2023-04-13,23:20:16.000,103,11087118,13725,0,1681428015,13122.399526029993,70.23957519000396,53553.386906160005
2023-04-13,23:20:17.000,103,11087098,14005,0,1681428016,13122.392789719997,70.22547692999797,53553.37293192
2023-04-13,23:20:18.000,103,11087170,14125,0,1681428017,13122.372580789997,70.19023128000117,53553.34498344
2023-04-13,23:20:19.000,103,11087105,14245,0,1681428018,13122.386053410002,70.18318215000181,53553.32402208
2023-04-13,23:20:20.000,103,11087129,13965,0,1681428019,13122.412998649997,70.15498563000438,53553.42184176
2023-04-13,23:20:21.000,103,11087153,13925,0,1681428020,13122.379317099992,70.18318215000181,53553.4008804
2023-04-13,23:20:22.000,103,11087199,13845,0,1681428021,13122.318690309992,70.11269085000094,53553.37293192
2023-04-13,23:20:23.000,103,11087183,13965,0,1681428022,13122.231118279997,70.12678910999966,53553.30306072
2023-04-13,23:20:24.000,103,11087138,13765,0,1681428023,13122.210909349997,70.14793649999774,53553.32402208
2023-04-13,23:20:25.000,103,11087154,14245,0,1681428024,13122.210909349997,70.19728041000053,53553.30306072
2023-04-13,23:20:26.000,103,11087139,14045,0,1681428025,13122.130073629996,70.20432953999989,53553.28209936001
2023-04-13,23:20:27.000,103,11087154,14005,0,1681428026,13122.136809939992,70.20432953999989,53553.30306072
2023-04-13,23:20:28.000,103,11087172,13965,0,1681428027,13122.109864699996,70.16203476000373,53553.32402208
2023-04-13,23:20:29.000,103,11087139,14245,0,1681428028,13122.136809939992,70.18318215000181,53553.33100920001
2023-04-13,23:20:30.000,103,11087184,14045,0,1681428029,13122.082919460001,70.1690838900031,53553.31004784001
2023-04-13,23:20:31.000,103,11087160,14045,0,1681428030,13122.02229267,70.14793649999774,53553.24716376
2023-04-13,23:20:32.000,103,11087178,14165,0,1681428031,13122.015556359991,70.16203476000373,53553.37293192
2023-04-13,23:20:33.000,103,11087171,13965,0,1681428032,13121.98187481,70.17613302000245,53553.268125120005
2023-04-13,23:20:34.000,103,11087164,13965,0,1681428033,13122.029028979996,70.18318215000181,53553.31004784001
2023-04-13,23:20:35.000,103,11087135,14165,0,1681428034,13122.0425016,70.17613302000245,53553.27511224
2023-04-13,23:20:36.000,103,11087157,13845,0,1681428035,13122.0425016,70.17613302000245,53553.33100920001
2023-04-13,23:20:37.000,103,11087204,14125,0,1681428036,13122.035765289991,70.1690838900031,53553.2960736
2023-04-13,23:20:38.000,103,11087166,13885,0,1681428037,13122.008820049996,70.1690838900031,53553.19126680001
2023-04-13,23:20:39.000,103,11087143,13885,0,1681428038,13122.029028979996,70.17613302000245,53553.31004784001
2023-04-13,23:20:40.000,103,11087179,13925,0,1681428039,13122.029028979996,70.09859259000223,53553.26113800001
2023-04-13,23:20:41.000,103,11087114,13805,0,1681428040,13121.988611119996,70.09154346000287,53553.26113800001
2023-04-13,23:20:42.000,103,11087157,13765,0,1681428041,13121.93472063999,70.04924867999944,53553.20524104
2023-04-13,23:20:43.000,103,11087185,13845,0,1681428042,13121.988611119996,70.07039607000479,53553.268125120005
2023-04-13,23:20:44.000,103,11087177,14005,0,1681428043,13122.069446839996,70.01400303000264,53553.34498344
2023-04-13,23:20:45.000,103,11087156,13845,0,1681428044,13122.062710530001,70.04924867999944,53553.28908648001
2023-04-13,23:20:46.000,103,11087167,13645,0,1681428045,13122.150282559996,70.01400303000264,53553.33100920001
2023-04-13,23:20:47.000,103,11087195,13845,0,1681428046,13122.130073629996,70.04924867999944,53553.34498344
2023-04-13,23:20:48.000,103,11087155,13965,0,1681428047,13122.163755180001,70.04924867999944,53553.32402208
2023-04-13,23:20:49.000,103,11087184,13805,0,1681428048,13122.170491489996,70.02810129000136,53553.27511224
2023-04-13,23:20:50.000,103,11087127,14005,0,1681428049,13122.204173040001,69.97170824999921,53553.30306072
2023-04-13,23:20:51.000,103,11087202,14005,0,1681428050,13122.177227799992,69.97875737999857,53553.2960736
2023-04-13,23:20:52.000,103,11087164,13805,0,1681428051,13122.291745069997,69.99990477000392,53553.3659448
2023-04-13,23:20:53.000,103,11087148,13925,0,1681428052,13122.298481379992,69.97875737999857,53553.34498344
2023-04-13,23:20:54.000,103,11087198,14085,0,1681428053,13122.271536139997,69.97170824999921,53553.30306072
2023-04-13,23:20:55.000,103,11087155,13925,0,1681428054,13122.311953999997,69.97875737999857,53553.337996320006
2023-04-13,23:20:56.000,103,11087147,13885,0,1681428055,13122.392789719997,69.88711868999962,53553.3659448
2023-04-13,23:20:57.000,103,11087211,13885,0,1681428056,13122.386053410002,69.9082660799977,53553.317034960004
2023-04-13,23:20:58.000,103,11087144,13845,0,1681428057,13122.487098060003,69.8095782599994,53553.337996320006
2023-04-13,23:20:59.000,103,11087139,13845,0,1681428058,13122.507306989988,69.8095782599994,53553.39389328
2023-04-13,23:21:00.000,103,11087172,13805,0,1681428059,13122.540988539993,69.78138174000196,53553.317034960004
2023-04-13,23:21:01.000,103,11087134,14005,0,1681428060,13122.601615329993,69.76023435000388,53553.4008804
2023-04-13,23:21:02.000,103,11087162,13605,0,1681428061,13122.561197469993,69.74613608999789,53553.3659448
2023-04-13,23:21:03.000,103,11087186,13725,0,1681428062,13122.547724849988,69.71793957000045,53553.30306072
2023-04-13,23:21:04.000,103,11087145,13925,0,1681428063,13122.574670089998,69.7108904400011,53553.317034960004
2023-04-13,23:21:05.000,103,11087201,13885,0,1681428064,13122.594879019998,69.7108904400011,53553.34498344
2023-04-13,23:21:06.000,103,11087149,13805,0,1681428065,13122.648769499989,69.68974305000302,53553.37991904001
2023-04-13,23:21:07.000,103,11087138,14005,0,1681428066,13122.648769499989,69.69679218000238,53553.35197056
2023-04-13,23:21:08.000,103,11087156,13965,0,1681428067,13122.743077839994,69.6756447900043,53553.484725840004
2023-04-13,23:21:09.000,103,11087173,13925,0,1681428068,13122.675714739999,69.6756447900043,53553.386906160005
2023-04-13,23:21:10.000,103,11087182,13765,0,1681428069,13122.74981414999,69.63335001000087,53553.484725840004
2023-04-13,23:21:11.000,103,11087168,13965,0,1681428070,13122.743077839994,69.64039914000023,53553.51267432
2023-04-13,23:21:12.000,103,11087193,13805,0,1681428071,13122.77002307999,69.63335001000087,53553.51966144
2023-04-13,23:21:13.000,103,11087165,13885,0,1681428072,13122.81044093999,69.6615465299983,53553.505687200006
2023-04-13,23:21:14.000,103,11087169,14045,0,1681428073,13122.83738618,69.66859565999766,53553.54760992001
2023-04-13,23:21:15.000,103,11087206,13965,0,1681428074,13122.844122489994,69.71793957000045,53553.554597040005
2023-04-13,23:21:16.000,103,11087119,13885,0,1681428075,13122.924958209995,69.73203782999917,53553.505687200006
2023-04-13,23:21:17.000,103,11087155,13885,0,1681428076,13122.9182219,69.76728348000324,53553.5406228
2023-04-13,23:21:18.000,103,11087192,13725,0,1681428077,13122.91148558999,69.7743326100026,53553.47773872001
2023-04-13,23:21:19.000,103,11087142,13805,0,1681428078,13122.91148558999,69.83072565000475,53553.505687200006
2023-04-13,23:21:20.000,103,11087136,14085,0,1681428079,13122.93843083,69.85187304000283,53553.554597040005
2023-04-13,23:21:21.000,103,11087155,14005,0,1681428080,13122.985584999995,69.85187304000283,53553.505687200006
2023-04-13,23:21:22.000,103,11087171,13885,0,1681428081,13123.03273916999,69.9082660799977,53553.41485464
2023-04-13,23:21:23.000,103,11087162,14005,0,1681428082,13123.03947548,69.93646260000241,53553.51267432
2023-04-13,23:21:24.000,103,11087159,13925,0,1681428083,13123.16072906,69.90121694999834,53553.58953264
2023-04-13,23:21:25.000,103,11087176,13885,0,1681428084,13123.11357488999,69.92941347000306,53553.554597040005
2023-04-13,23:21:26.000,103,11087159,13845,0,1681428085,13123.147256439996,69.94351173000177,53553.54760992001
2023-04-13,23:21:27.000,103,11087198,13885,0,1681428086,13123.147256439996,69.96465911999985,53553.52664856001
2023-04-13,23:21:28.000,103,11087143,13845,0,1681428087,13123.17420167999,69.96465911999985,53553.56158416
2023-04-13,23:21:29.000,103,11087178,13605,0,1681428088,13123.187674299996,69.96465911999985,53553.56158416
2023-04-13,23:21:30.000,103,11087158,13885,0,1681428089,13123.234828469991,69.96465911999985,53553.58953264
2023-04-13,23:21:31.000,103,11087158,14085,0,1681428090,13123.329136809996,69.92941347000306,53553.64542960001
2023-04-13,23:21:32.000,103,11087152,13885,0,1681428091,13123.302191570001,69.9223643400037,53553.53363568
2023-04-13,23:21:33.000,103,11087190,14045,0,1681428092,13123.322400500001,69.9223643400037,53553.5406228
2023-04-13,23:21:34.000,103,11087141,14045,0,1681428093,13123.436917769992,69.9223643400037,53553.610494
2023-04-13,23:21:35.000,103,11087217,13885,0,1681428094,13123.443654080002,69.93646260000241,53553.57555840001
2023-04-13,23:21:36.000,103,11087168,14005,0,1681428095,13123.484071940002,69.90121694999834,53553.554597040005
2023-04-13,23:21:37.000,103,11087143,14205,0,1681428096,13123.436917769992,69.84482391000347,53553.47773872001
2023-04-13,23:21:38.000,103,11087170,13885,0,1681428097,13123.443654080002,69.82367651999812,53553.47773872001
2023-04-13,23:21:39.000,103,11087140,14005,0,1681428098,13123.511017179997,69.8095782599994,53553.47773872001
2023-04-13,23:21:40.000,103,11087171,13805,0,1681428099,13123.659215999993,69.74613608999789,53553.610494
2023-04-13,23:21:41.000,103,11087148,13965,0,1681428100,13123.659215999993,69.68974305000302,53553.63145536
2023-04-13,23:21:42.000,103,11087231,14085,0,1681428101,13123.692897549998,69.65449739999895,53553.61748112001
2023-04-13,23:21:43.000,103,11087159,13925,0,1681428102,13123.612061829997,69.61925175000215,53553.56857128
2023-04-13,23:21:44.000,103,11087178,13885,0,1681428103,13123.639007069993,69.60515349000343,53553.58953264
2023-04-13,23:21:45.000,103,11087110,13965,0,1681428104,13123.632270759997,69.55580958000064,53553.59651976001
2023-04-13,23:21:46.000,103,11087154,13925,0,1681428105,13123.618798139993,69.53466219000256,53553.652416720004
2023-04-13,23:21:47.000,103,11087178,14005,0,1681428106,13123.524489800002,69.54876045000128,53553.64542960001
2023-04-13,23:21:48.000,103,11087139,14085,0,1681428107,13123.537962419992,69.49236740999913,53553.65940384
2023-04-13,23:21:49.000,103,11087206,13725,0,1681428108,13123.537962419992,69.47826915000041,53553.69433944001
2023-04-13,23:21:50.000,103,11087162,13885,0,1681428109,13123.551435039997,69.45712176000234,53553.7502364
2023-04-13,23:21:51.000,103,11087186,14045,0,1681428110,13123.531226109997,69.44302350000362,53553.76421064001
2023-04-13,23:21:52.000,103,11087177,13765,0,1681428111,13123.436917769992,69.4641708900017,53553.66639096001
2023-04-13,23:21:53.000,103,11087129,14045,0,1681428112,13123.443654080002,69.50646566999785,53553.63145536
2023-04-13,23:21:54.000,103,11087185,13925,0,1681428113,13123.443654080002,69.54171132000192,53553.7502364
2023-04-13,23:21:55.000,103,11087195,13845,0,1681428114,13123.436917769992,69.56285871,53553.73626216
2023-04-13,23:21:56.000,103,11087153,13925,0,1681428115,13123.436917769992,69.59810436000407,53553.79914624
2023-04-13,23:21:57.000,103,11087167,13725,0,1681428116,13123.457126699992,69.59810436000407,53553.771197760005
2023-04-13,23:21:58.000,103,11087175,13885,0,1681428117,13123.430181459997,69.60515349000343,53553.70831368
2023-04-13,23:21:59.000,103,11087160,13725,0,1681428118,13123.443654080002,69.64039914000023,53553.75722352
2023-04-13,23:22:00.000,103,11087156,14005,0,1681428119,13123.484071940002,69.64039914000023,53553.7502364
2023-04-13,23:22:01.000,103,11087129,13885,0,1681428120,13123.450390389997,69.62630088000151,53553.75722352
2023-04-13,23:22:02.000,103,11087183,13885,0,1681428121,13123.403236220001,69.6756447900043,53553.70132656
2023-04-13,23:22:03.000,103,11087164,13725,0,1681428122,13123.383027290001,69.66859565999766,53553.76421064001
2023-04-13,23:22:04.000,103,11087157,13805,0,1681428123,13123.403236220001,69.70384131000174,53553.88299168001
2023-04-13,23:22:05.000,103,11087119,14125,0,1681428124,13123.423445150001,69.70384131000174,53553.90395304
2023-04-13,23:22:06.000,103,11087139,13845,0,1681428125,13123.376290979992,69.73908695999853,53553.84805608
2023-04-13,23:22:07.000,103,11087118,14045,0,1681428126,13123.349345739996,69.74613608999789,53553.76421064001
2023-04-13,23:22:08.000,103,11087196,13605,0,1681428127,13123.342609430001,69.76023435000388,53553.79914624
2023-04-13,23:22:09.000,103,11087184,13885,0,1681428128,13123.349345739996,69.78138174000196,53553.785171999996
2023-04-13,23:22:10.000,103,11087173,13805,0,1681428129,13123.342609430001,69.76728348000324,53553.82709472
2023-04-13,23:22:11.000,103,11087197,14005,0,1681428130,13123.308927879996,69.78138174000196,53553.785171999996
2023-04-13,23:22:12.000,103,11087141,14005,0,1681428131,13123.315664189991,69.79548000000068,53553.77818488
2023-04-13,23:22:13.000,103,11087178,13885,0,1681428132,13123.342609430001,69.75318522000453,53553.86901744
2023-04-13,23:22:14.000,103,11087203,14085,0,1681428133,13123.376290979992,69.7743326100026,53553.88299168001
2023-04-13,23:22:15.000,103,11087190,13725,0,1681428134,13123.315664189991,69.73908695999853,53553.84805608
2023-04-13,23:22:16.000,103,11087202,14085,0,1681428135,13123.329136809996,69.75318522000453,53553.86203032001
2023-04-13,23:22:17.000,103,11087182,13685,0,1681428136,13123.335873119991,69.68269392000366,53553.81312048001
2023-04-13,23:22:18.000,103,11087178,13925,0,1681428137,13123.255037399991,69.69679218000238,53553.771197760005
2023-04-13,23:22:19.000,103,11087189,14005,0,1681428138,13123.329136809996,69.64039914000023,53553.820107600004
2023-04-13,23:22:20.000,103,11087197,13845,0,1681428139,13123.288718949996,69.59810436000407,53553.80613336
2023-04-13,23:22:21.000,103,11087166,13885,0,1681428140,13123.26177371,69.58400609999808,53553.80613336
2023-04-13,23:22:22.000,103,11087195,13965,0,1681428141,13123.214619539991,69.55580958000064,53553.79914624
2023-04-13,23:22:23.000,103,11087196,13765,0,1681428142,13123.17420167999,69.5276130600032,53553.8550432
2023-04-13,23:22:24.000,103,11087149,13885,0,1681428143,13123.167465369996,69.51351480000449,53553.820107600004
2023-04-13,23:22:25.000,103,11087156,13965,0,1681428144,13123.10010227,69.5276130600032,53553.76421064001
2023-04-13,23:22:26.000,103,11087154,13965,0,1681428145,13123.09336595999,69.48531827999977,53553.8550432
2023-04-13,23:22:27.000,103,11087156,13965,0,1681428146,13123.11357488999,69.50646566999785,53553.80613336
2023-04-13,23:22:28.000,103,11087199,13845,0,1681428147,13123.05968441,69.50646566999785,53553.80613336
2023-04-13,23:22:29.000,103,11087144,13925,0,1681428148,13122.965376069995,69.53466219000256,53553.771197760005
2023-04-13,23:22:30.000,103,11087179,13845,0,1681428149,13122.95863976,69.49941653999849,53553.771197760005
2023-04-13,23:22:31.000,103,11087137,14245,0,1681428150,13122.864331419994,69.50646566999785,53553.722287920005
2023-04-13,23:22:32.000,103,11087150,14005,0,1681428151,13122.81044093999,69.52056393000385,53553.68735232
2023-04-13,23:22:33.000,103,11087128,14005,0,1681428152,13122.803704629994,69.50646566999785,53553.70132656
2023-04-13,23:22:34.000,103,11087175,13845,0,1681428153,13122.77002307999,69.52056393000385,53553.70132656
2023-04-13,23:22:35.000,103,11087183,14005,0,1681428154,13122.763286769994,69.55580958000064,53553.74324928001
2023-04-13,23:22:36.000,103,11087198,13885,0,1681428155,13122.776759389999,69.54171132000192,53553.7502364
2023-04-13,23:22:37.000,103,11087160,13965,0,1681428156,13122.729605219989,69.59105523000471,53553.68735232
2023-04-13,23:22:38.000,103,11087160,13645,0,1681428157,13122.689187359989,69.64039914000023,53553.58953264
2023-04-13,23:22:39.000,103,11087226,13725,0,1681428158,13122.695923669999,69.66859565999766,53553.652416720004
2023-04-13,23:22:40.000,103,11087143,14085,0,1681428159,13122.655505809998,69.69679218000238,53553.610494
2023-04-13,23:22:41.000,103,11087176,13645,0,1681428160,13122.615087949998,69.69679218000238,53553.58254552
2023-04-13,23:22:42.000,103,11087153,13925,0,1681428161,13122.527515919988,69.6615465299983,53553.56857128
2023-04-13,23:22:43.000,103,11087160,14045,0,1681428162,13122.520779609993,69.73908695999853,53553.56857128
2023-04-13,23:22:44.000,103,11087160,14045,0,1681428163,13122.588142709988,69.73203782999917,53553.68735232
2023-04-13,23:22:45.000,103,11087186,14005,0,1681428164,13122.527515919988,69.76728348000324,53553.65940384
2023-04-13,23:22:46.000,103,11087120,13925,0,1681428165,13122.527515919988,69.83777478000411,53553.63145536
2023-04-13,23:22:47.000,103,11087167,14245,0,1681428166,13122.487098060003,69.8730204300009,53553.54760992001
2023-04-13,23:22:48.000,103,11087174,13885,0,1681428167,13122.507306989988,69.90121694999834,53553.58254552
2023-04-13,23:22:49.000,103,11087183,14005,0,1681428168,13122.473625439998,69.91531521000434,53553.52664856001
2023-04-13,23:22:50.000,103,11087158,14045,0,1681428169,13122.446680200002,69.9082660799977,53553.51966144
2023-04-13,23:22:51.000,103,11087127,13965,0,1681428170,13122.480361749993,69.89416781999898,53553.56158416
2023-04-13,23:22:52.000,103,11087130,13805,0,1681428171,13122.480361749993,69.88006956000027,53553.57555840001
2023-04-13,23:22:53.000,103,11087147,14165,0,1681428172,13122.446680200002,69.93646260000241,53553.52664856001
2023-04-13,23:22:54.000,103,11087169,14125,0,1681428173,13122.433207579998,69.96465911999985,53553.44280312
2023-04-13,23:22:55.000,103,11087176,13885,0,1681428174,13122.412998649997,69.98580650999793,53553.505687200006
2023-04-13,23:22:56.000,103,11087131,13885,0,1681428175,13122.406262340002,69.96465911999985,53553.49870008001
2023-04-13,23:22:57.000,103,11087197,13965,0,1681428176,13122.386053410002,69.95056086000113,53553.505687200006
2023-04-13,23:22:58.000,103,11087158,14125,0,1681428177,13122.345635550002,69.97170824999921,53553.44280312
2023-04-13,23:22:59.000,103,11087150,13725,0,1681428178,13122.345635550002,70.01400303000264,53553.37991904001
2023-04-13,23:23:00.000,103,11087142,14005,0,1681428179,13122.412998649997,69.96465911999985,53553.47773872001
2023-04-13,23:23:01.000,103,11087175,13925,0,1681428180,13122.392789719997,69.95760999000049,53553.554597040005
2023-04-13,23:23:02.000,103,11087152,13845,0,1681428181,13122.379317099992,69.96465911999985,53553.484725840004
2023-04-13,23:23:03.000,103,11087155,13845,0,1681428182,13122.325426620002,69.9223643400037,53553.41485464
2023-04-13,23:23:04.000,103,11087171,13965,0,1681428183,13122.285008760002,69.9223643400037,53553.40786752001
2023-04-13,23:23:05.000,103,11087195,13885,0,1681428184,13122.264799830002,69.88006956000027,53553.46376448
2023-04-13,23:23:06.000,103,11087179,13885,0,1681428185,13122.237854589992,69.88711868999962,53553.47773872001
2023-04-13,23:23:07.000,103,11087150,14005,0,1681428186,13122.183964110001,69.88711868999962,53553.42184176
2023-04-13,23:23:08.000,103,11087168,14085,0,1681428187,13122.190700419997,69.85187304000283,53553.39389328
2023-04-13,23:23:09.000,103,11087183,14045,0,1681428188,13122.197436729992,69.84482391000347,53553.4707516
2023-04-13,23:23:10.000,103,11087159,13885,0,1681428189,13122.217645659992,69.88711868999962,53553.39389328
2023-04-13,23:23:11.000,103,11087151,14085,0,1681428190,13122.183964110001,69.93646260000241,53553.39389328
2023-04-13,23:23:12.000,103,11087122,14045,0,1681428191,13122.143546250001,69.93646260000241,53553.34498344
2023-04-13,23:23:13.000,103,11087143,13965,0,1681428192,13122.089655769996,69.94351173000177,53553.33100920001
2023-04-13,23:23:14.000,103,11087172,13965,0,1681428193,13122.130073629996,69.96465911999985,53553.37293192
2023-04-13,23:23:15.000,103,11087138,14005,0,1681428194,13122.096392079991,69.98580650999793,53553.37991904001
2023-04-13,23:23:16.000,103,11087172,13885,0,1681428195,13122.069446839996,69.97875737999857,53553.40786752001
2023-04-13,23:23:17.000,103,11087159,13925,0,1681428196,13122.008820049996,70.01400303000264,53553.4008804
2023-04-13,23:23:18.000,103,11087119,13885,0,1681428197,13121.92124802,70.10564172000159,53553.37293192
2023-04-13,23:23:19.000,103,11087132,14085,0,1681428198,13121.92124802,70.09859259000223,53553.31004784001
2023-04-13,23:23:20.000,103,11087156,13885,0,1681428199,13121.91451170999,70.14088736999838,53553.386906160005
2023-04-13,23:23:21.000,103,11087148,13965,0,1681428200,13121.847148609995,70.14088736999838,53553.4008804
2023-04-13,23:23:22.000,103,11087116,13645,0,1681428201,13121.79325812999,70.1690838900031,53553.337996320006
2023-04-13,23:23:23.000,103,11087128,14045,0,1681428202,13121.725895029995,70.21842779999861,53553.35895768001
2023-04-13,23:23:24.000,103,11087153,13925,0,1681428203,13121.75284026999,70.21137866999925,53553.42882888001
2023-04-13,23:23:25.000,103,11087141,13645,0,1681428204,13121.705686099995,70.23957519000396,53553.386906160005
2023-04-13,23:23:26.000,103,11087159,13885,0,1681428205,13121.638323,70.25367345000268,53553.40786752001
2023-04-13,23:23:27.000,103,11087170,13725,0,1681428206,13121.584432519994,70.28186997000012,53553.28209936001
2023-04-13,23:23:28.000,103,11087148,13765,0,1681428207,13121.436233699998,70.28891909999948,53553.27511224
2023-04-13,23:23:29.000,103,11087138,14045,0,1681428208,13121.429497389989,70.25367345000268,53553.28908648001
2023-04-13,23:23:30.000,103,11087181,14165,0,1681428209,13121.422761079994,70.24662432000332,53553.2960736
2023-04-13,23:23:31.000,103,11087156,13925,0,1681428210,13121.375606909998,70.22547692999797,53553.35197056
2023-04-13,23:23:32.000,103,11087124,13725,0,1681428211,13121.328452739988,70.24662432000332,53553.24716376
2023-04-13,23:23:33.000,103,11087177,13765,0,1681428212,13121.274562259998,70.27482084000076,53553.219215280005
2023-04-13,23:23:34.000,103,11087204,13925,0,1681428213,13121.294771189998,70.25367345000268,53553.2262024
2023-04-13,23:23:35.000,103,11087155,14165,0,1681428214,13121.240880709993,70.23957519000396,53553.19825392
2023-04-13,23:23:36.000,103,11087150,14005,0,1681428215,13121.193726539997,70.2677717100014,53553.2262024
2023-04-13,23:23:37.000,103,11087171,13885,0,1681428216,13121.112890819997,70.28186997000012,53553.14235696001
2023-04-13,23:23:38.000,103,11087165,13965,0,1681428217,13121.079209269992,70.28891909999948,53553.13536984
2023-04-13,23:23:39.000,103,11087192,13885,0,1681428218,13121.065736650002,70.37350865999906,53553.08646
2023-04-13,23:23:40.000,103,11087161,13885,0,1681428219,13121.119627129992,70.31006649000483,53553.219215280005
2023-04-13,23:23:41.000,103,11087165,13885,0,1681428220,13121.119627129992,70.34531214000162,53553.12139560001
2023-04-13,23:23:42.000,103,11087154,13925,0,1681428221,13121.045527720002,70.39465605000441,53553.13536984
2023-04-13,23:23:43.000,103,11087175,13765,0,1681428222,13121.011846169997,70.38760691999778,53553.07248576001
2023-04-13,23:23:44.000,103,11087152,13765,0,1681428223,13120.984900930001,70.38760691999778,53553.03056304
2023-04-13,23:23:45.000,103,11087167,13725,0,1681428224,13120.917537829991,70.42285257000185,53552.95370472001
2023-04-13,23:23:46.000,103,11087132,13805,0,1681428225,13120.944483070001,70.39465605000441,53552.932743360005
2023-04-13,23:23:47.000,103,11087185,14165,0,1681428226,13120.877119969991,70.42990170000121,53552.90479488001
2023-04-13,23:23:48.000,103,11087167,13845,0,1681428227,13120.863647350001,70.44399995999993,53552.96767896
2023-04-13,23:23:49.000,103,11087165,13885,0,1681428228,13120.883856280001,70.42990170000121,53553.0165888
2023-04-13,23:23:50.000,103,11087182,14005,0,1681428229,13120.809756869996,70.38055778999842,53553.00960168
2023-04-13,23:23:51.000,103,11087139,14085,0,1681428230,13120.708712219996,70.44399995999993,53552.94671760001
2023-04-13,23:23:52.000,103,11087171,13685,0,1681428231,13120.63461280999,70.40875431000313,53552.85588504001
2023-04-13,23:23:53.000,103,11087163,13565,0,1681428232,13120.607667569995,70.44399995999993,53552.82793656001
2023-04-13,23:23:54.000,103,11087185,14005,0,1681428233,13120.587458639995,70.40875431000313,53552.89082064
2023-04-13,23:23:55.000,103,11087126,13885,0,1681428234,13120.58072233,70.43695083000057,53552.932743360005
2023-04-13,23:23:56.000,103,11087155,14045,0,1681428235,13120.526831849995,70.43695083000057,53552.89780776
2023-04-13,23:23:57.000,103,11087168,13925,0,1681428236,13120.45273243999,70.43695083000057,53552.86287216
2023-04-13,23:23:58.000,103,11087135,13845,0,1681428237,13120.39884196,70.42285257000185,53552.86287216
2023-04-13,23:23:59.000,103,11087173,13725,0,1681428238,13120.358424099999,70.43695083000057,53552.82793656001
2023-04-13,23:24:00.000,103,11087156,14045,0,1681428239,13120.338215169999,70.40875431000313,53552.79300096
2023-04-13,23:24:01.000,103,11087162,13885,0,1681428240,13120.257379449999,70.39465605000441,53552.765052480005
2023-04-13,23:24:02.000,103,11087155,13765,0,1681428241,13120.237170519998,70.40875431000313,53552.69518128
2023-04-13,23:24:03.000,103,11087180,13885,0,1681428242,13120.257379449999,70.44399995999993,53552.82094944
2023-04-13,23:24:04.000,103,11087127,13685,0,1681428243,13120.169807419989,70.45104908999929,53552.75806536001
2023-04-13,23:24:05.000,103,11087155,14085,0,1681428244,13120.169807419989,70.43695083000057,53552.75806536001
2023-04-13,23:24:06.000,103,11087156,14045,0,1681428245,13120.122653249993,70.47219648000464,53552.69518128
2023-04-13,23:24:07.000,103,11087142,14085,0,1681428246,13120.095708009998,70.465147349998,53552.69518128
2023-04-13,23:24:08.000,103,11087160,14005,0,1681428247,13120.035081219998,70.479245610004,53552.63928432001
2023-04-13,23:24:09.000,103,11087130,13965,0,1681428248,13120.041817529993,70.47219648000464,53552.68120704
2023-04-13,23:24:10.000,103,11087106,13965,0,1681428249,13119.960981809993,70.50744213000144,53552.597361600005
2023-04-13,23:24:11.000,103,11087135,13845,0,1681428250,13120.001399669993,70.52154039000015,53552.667232800006
2023-04-13,23:24:12.000,103,11087141,13725,0,1681428251,13119.981190739993,70.52154039000015,53552.68120704
2023-04-13,23:24:13.000,103,11087150,13965,0,1681428252,13119.900355019992,70.55678604000423,53552.55543888
2023-04-13,23:24:14.000,103,11087148,13805,0,1681428253,13119.927300260002,70.59203169000102,53552.61832296001
2023-04-13,23:24:15.000,103,11087130,14245,0,1681428254,13119.907091330002,70.62022820999846,53552.55543888
2023-04-13,23:24:16.000,103,11087157,13925,0,1681428255,13119.866673470002,70.5779334300023,53552.61133584001
2023-04-13,23:24:17.000,103,11087148,13845,0,1681428256,13119.853200849997,70.5779334300023,53552.54146464001
2023-04-13,23:24:18.000,103,11087175,13645,0,1681428257,13119.819519299992,70.55678604000423,53552.548451760005
2023-04-13,23:24:19.000,103,11087155,13765,0,1681428258,13119.846464540002,70.60612994999974,53552.54146464001
2023-04-13,23:24:20.000,103,11087138,14245,0,1681428259,13119.806046680002,70.57088430000294,53552.53447752
2023-04-13,23:24:21.000,103,11087135,13925,0,1681428260,13119.758892509992,70.59908082000038,53552.478580560004
2023-04-13,23:24:22.000,103,11087114,13925,0,1681428261,13119.758892509992,70.55678604000423,53552.49255480001
2023-04-13,23:24:23.000,103,11087163,14125,0,1681428262,13119.718474649992,70.57088430000294,53552.46460632
2023-04-13,23:24:24.000,103,11087178,14205,0,1681428263,13119.698265719991,70.5144912600008,53552.49255480001
2023-04-13,23:24:25.000,103,11087163,13965,0,1681428264,13119.644375240001,70.52858951999951,53552.39473512
2023-04-13,23:24:26.000,103,11087217,13925,0,1681428265,13119.597221069991,70.57088430000294,53552.46460632
2023-04-13,23:24:27.000,103,11087129,13965,0,1681428266,13119.60395738,70.59908082000038,53552.387748
2023-04-13,23:24:28.000,103,11087162,13885,0,1681428267,13119.58374845,70.5779334300023,53552.39473512
2023-04-13,23:24:29.000,103,11087101,13965,0,1681428268,13119.597221069991,70.62022820999846,53552.387748
2023-04-13,23:24:30.000,103,11087102,14005,0,1681428269,13119.570275829996,70.6131790799991,53552.429670720005
2023-04-13,23:24:31.000,103,11087125,14005,0,1681428270,13119.51638534999,70.6131790799991,53552.37377376001
2023-04-13,23:24:32.000,103,11087127,13965,0,1681428271,13119.41534069999,70.59203169000102,53552.32486392001
2023-04-13,23:24:33.000,103,11087144,13845,0,1681428272,13119.38165915,70.63432647000445,53552.331851040006
2023-04-13,23:24:34.000,103,11087142,13885,0,1681428273,13119.30082343,70.64842473000317,53552.30390256001
2023-04-13,23:24:35.000,103,11087186,13845,0,1681428274,13119.388395459995,70.64137560000381,53552.37377376001
2023-04-13,23:24:36.000,103,11087150,13885,0,1681428275,13119.37492283999,70.62022820999846,53552.40870936
2023-04-13,23:24:37.000,103,11087117,13965,0,1681428276,13119.36145022,70.69071950999933,53552.35979952
2023-04-13,23:24:38.000,103,11087104,13845,0,1681428277,13119.32103236,70.75416168000083,53552.29691544
2023-04-13,23:24:39.000,103,11087116,13965,0,1681428278,13119.347977599995,70.69776863999869,53552.331851040006
2023-04-13,23:24:40.000,103,11087147,13845,0,1681428279,13119.31429604999,70.65547386000253,53552.28992832
2023-04-13,23:24:41.000,103,11087186,14005,0,1681428280,13119.246932949995,70.69071950999933,53552.26896696
2023-04-13,23:24:42.000,103,11087144,14165,0,1681428281,13119.19304246999,70.69071950999933,53552.26896696
2023-04-13,23:24:43.000,103,11087164,13765,0,1681428282,13119.186306159994,70.68367037999997,53552.22704424
2023-04-13,23:24:44.000,103,11087176,13885,0,1681428283,13119.17283353999,70.64842473000317,53552.2480056
2023-04-13,23:24:45.000,103,11087179,14005,0,1681428284,13119.19304246999,70.65547386000253,53552.24101848
2023-04-13,23:24:46.000,103,11087162,13965,0,1681428285,13119.159360919999,70.65547386000253,53552.24101848
2023-04-13,23:24:47.000,103,11087162,14085,0,1681428286,13119.17956985,70.69071950999933,53552.23403136001
2023-04-13,23:24:48.000,103,11087187,13965,0,1681428287,13119.125679369994,70.70481776999804,53552.164160160006
2023-04-13,23:24:49.000,103,11087186,14165,0,1681428288,13119.166097229994,70.68367037999997,53552.10127608
2023-04-13,23:24:50.000,103,11087156,13885,0,1681428289,13119.13241567999,70.70481776999804,53552.143198800004
2023-04-13,23:24:51.000,103,11087124,13965,0,1681428290,13119.145888299994,70.7259651600034,53552.19210864
2023-04-13,23:24:52.000,103,11087195,13845,0,1681428291,13119.051579959989,70.71891603000404,53552.17114728
2023-04-13,23:24:53.000,103,11087153,13845,0,1681428292,13119.038107339999,70.71891603000404,53552.164160160006
2023-04-13,23:24:54.000,103,11087153,14125,0,1681428293,13119.004425789994,70.70481776999804,53552.15018592
2023-04-13,23:24:55.000,103,11087146,13845,0,1681428294,13118.984216859993,70.68367037999997,53552.08031472
2023-04-13,23:24:56.000,103,11087124,13765,0,1681428295,13118.957271619998,70.68367037999997,53552.10127608
2023-04-13,23:24:57.000,103,11087161,13885,0,1681428296,13118.957271619998,70.74006342000212,53552.045379120005
2023-04-13,23:24:58.000,103,11087184,13565,0,1681428297,13118.950535309988,70.75416168000083,53552.03839200001
2023-04-13,23:24:59.000,103,11087162,13965,0,1681428298,13118.950535309988,70.78235819999827,53552.03140488
2023-04-13,23:25:00.000,103,11087108,14045,0,1681428299,13119.004425789994,70.77530906999891,53552.0733276
2023-04-13,23:25:01.000,103,11087148,13845,0,1681428300,13118.964007929993,70.81055472000298,53552.0733276
2023-04-13,23:25:02.000,103,11087119,13965,0,1681428301,13118.937062689998,70.78235819999827,53552.01743064001
2023-04-13,23:25:03.000,103,11087140,13605,0,1681428302,13118.876435899998,70.86694775999786,53551.91262384
2023-04-13,23:25:04.000,103,11087137,13805,0,1681428303,13118.849490660003,70.85284949999914,53551.94057232001
2023-04-13,23:25:05.000,103,11087175,13805,0,1681428304,13118.836018039998,70.86694775999786,53551.95454656
2023-04-13,23:25:06.000,103,11087178,13565,0,1681428305,13118.822545419993,70.85284949999914,53551.96153368
2023-04-13,23:25:07.000,103,11087212,13885,0,1681428306,13118.768654940002,70.90924254000129,53551.88467536
2023-04-13,23:25:08.000,103,11087137,13725,0,1681428307,13118.674346599997,70.91629167000065,53551.84973976001
2023-04-13,23:25:09.000,103,11087156,14005,0,1681428308,13118.748446010002,70.87399689000449,53551.9335852
2023-04-13,23:25:10.000,103,11087152,13925,0,1681428309,13118.788863870002,70.8598986299985,53551.9335852
2023-04-13,23:25:11.000,103,11087138,13805,0,1681428310,13118.728237080002,70.84580036999978,53551.85672688
2023-04-13,23:25:12.000,103,11087166,13805,0,1681428311,13118.627192430002,70.79645646000426,53551.84275264
2023-04-13,23:25:13.000,103,11087151,13965,0,1681428312,13118.573301949997,70.81760385000234,53551.7938428
2023-04-13,23:25:14.000,103,11087134,13965,0,1681428313,13118.499202539992,70.80350559000362,53551.80082992001
2023-04-13,23:25:15.000,103,11087139,13885,0,1681428314,13118.485729920001,70.78235819999827,53551.75192008001
2023-04-13,23:25:16.000,103,11087154,13885,0,1681428315,13118.492466229996,70.7612108100002,53551.807817040004
2023-04-13,23:25:17.000,103,11087162,13765,0,1681428316,13118.445312060001,70.79645646000426,53551.77288144001
2023-04-13,23:25:18.000,103,11087199,13845,0,1681428317,13118.377948959991,70.71891603000404,53551.80082992001
2023-04-13,23:25:19.000,103,11087153,14045,0,1681428318,13118.377948959991,70.73301429000276,53551.758907200005
2023-04-13,23:25:20.000,103,11087114,13925,0,1681428319,13118.371212649996,70.71891603000404,53551.74493296
2023-04-13,23:25:21.000,103,11087139,14125,0,1681428320,13118.371212649996,70.7259651600034,53551.70301024001
2023-04-13,23:25:22.000,103,11087177,13845,0,1681428321,13118.31732216999,70.71186690000468,53551.71698448
2023-04-13,23:25:23.000,103,11087151,14045,0,1681428322,13118.34426741,70.7259651600034,53551.640126160004
2023-04-13,23:25:24.000,103,11087152,13725,0,1681428323,13118.398157889991,70.67662125000061,53551.7239716
2023-04-13,23:25:25.000,103,11087165,13885,0,1681428324,13118.377948959991,70.7259651600034,53551.709997360005
2023-04-13,23:25:26.000,103,11087158,14045,0,1681428325,13118.38468527,70.71186690000468,53551.71698448
2023-04-13,23:25:27.000,103,11087176,13845,0,1681428326,13118.330794789996,70.74006342000212,53551.65410040001
2023-04-13,23:25:28.000,103,11087152,14165,0,1681428327,13118.310585859996,70.74006342000212,53551.591216320005
2023-04-13,23:25:29.000,103,11087142,13965,0,1681428328,13118.30384955,70.7259651600034,53551.53531936001
2023-04-13,23:25:30.000,103,11087173,13845,0,1681428329,13118.371212649996,70.66252299000189,53551.56326784001
2023-04-13,23:25:31.000,103,11087145,14045,0,1681428330,13118.418366819991,70.65547386000253,53551.6191648
2023-04-13,23:25:32.000,103,11087209,13885,0,1681428331,13118.465520990001,70.6131790799991,53551.61217768001
2023-04-13,23:25:33.000,103,11087136,13885,0,1681428332,13118.546356710001,70.62022820999846,53551.53531936001
2023-04-13,23:25:34.000,103,11087140,14045,0,1681428333,13118.654137669997,70.60612994999974,53551.56326784001
2023-04-13,23:25:35.000,103,11087179,13845,0,1681428334,13118.674346599997,70.6131790799991,53551.57025496
2023-04-13,23:25:36.000,103,11087153,13925,0,1681428335,13118.734973389997,70.58498256000166,53551.53531936001
2023-04-13,23:25:37.000,103,11087177,13965,0,1681428336,13118.748446010002,70.5779334300023,53551.542306480005
2023-04-13,23:25:38.000,103,11087171,14045,0,1681428337,13118.728237080002,70.59203169000102,53551.45147392
2023-04-13,23:25:39.000,103,11087123,14045,0,1681428338,13118.802336489993,70.55678604000423,53551.472435280004
2023-04-13,23:25:40.000,103,11087136,13805,0,1681428339,13118.869699589988,70.56383517000359,53551.57724208
2023-04-13,23:25:41.000,103,11087119,13725,0,1681428340,13118.964007929993,70.56383517000359,53551.48640952001
2023-04-13,23:25:42.000,103,11087159,13845,0,1681428341,13119.017898409998,70.53563864999887,53551.52134512
2023-04-13,23:25:43.000,103,11087205,13885,0,1681428342,13118.977480549998,70.6131790799991,53551.46544816001
2023-04-13,23:25:44.000,103,11087158,13965,0,1681428343,13119.065052579994,70.5779334300023,53551.45846104
2023-04-13,23:25:45.000,103,11087171,14005,0,1681428344,13119.125679369994,70.63432647000445,53551.472435280004
2023-04-13,23:25:46.000,103,11087186,13805,0,1681428345,13119.125679369994,70.64842473000317,53551.493396640006
2023-04-13,23:25:47.000,103,11087191,13965,0,1681428346,13119.11220674999,70.69776863999869,53551.4794224
2023-04-13,23:25:48.000,103,11087171,13965,0,1681428347,13119.17283353999,70.69776863999869,53551.52134512
2023-04-13,23:25:49.000,103,11087134,14085,0,1681428348,13119.226724019994,70.7259651600034,53551.58422920001
2023-04-13,23:25:50.000,103,11087174,13885,0,1681428349,13119.23346032999,70.71891603000404,53551.542306480005
2023-04-13,23:25:51.000,103,11087146,13845,0,1681428350,13119.21325139999,70.75416168000083,53551.542306480005
2023-04-13,23:25:52.000,103,11087183,13885,0,1681428351,13119.19977878,70.74711255000148,53551.472435280004
2023-04-13,23:25:53.000,103,11087155,13925,0,1681428352,13119.21998771,70.77530906999891,53551.44448680001
2023-04-13,23:25:54.000,103,11087155,13885,0,1681428353,13119.267141879995,70.7259651600034,53551.50737088
2023-04-13,23:25:55.000,103,11087124,13845,0,1681428354,13119.21325139999,70.74006342000212,53551.4794224
2023-04-13,23:25:56.000,103,11087187,13765,0,1681428355,13119.24019664,70.71186690000468,53551.5492936
2023-04-13,23:25:57.000,103,11087138,13965,0,1681428356,13119.226724019994,70.69776863999869,53551.52134512
2023-04-13,23:25:58.000,103,11087197,13965,0,1681428357,13119.166097229994,70.69071950999933,53551.50737088
2023-04-13,23:25:59.000,103,11087178,13845,0,1681428358,13119.13241567999,70.71186690000468,53551.542306480005
2023-04-13,23:26:00.000,103,11087154,13925,0,1681428359,13119.159360919999,70.65547386000253,53551.52833224
2023-04-13,23:26:01.000,103,11087174,14005,0,1681428360,13119.166097229994,70.64842473000317,53551.55628072
2023-04-13,23:26:02.000,103,11087101,13885,0,1681428361,13119.125679369994,70.56383517000359,53551.46544816001
2023-04-13,23:26:03.000,103,11087171,13805,0,1681428362,13119.17956985,70.5144912600008,53551.50038376
2023-04-13,23:26:04.000,103,11087172,13845,0,1681428363,13119.26040557,70.465147349998,53551.55628072
2023-04-13,23:26:05.000,103,11087137,13685,0,1681428364,13119.29408711999,70.42285257000185,53551.57025496
2023-04-13,23:26:06.000,103,11087159,13965,0,1681428365,13119.287350809995,70.38760691999778,53551.53531936001
2023-04-13,23:26:07.000,103,11087165,13965,0,1681428366,13119.26040557,70.42285257000185,53551.542306480005
2023-04-13,23:26:08.000,103,11087125,14005,0,1681428367,13119.25366925999,70.40170518000377,53551.45147392
2023-04-13,23:26:09.000,103,11087169,14005,0,1681428368,13119.30082343,70.42990170000121,53551.51435800001
2023-04-13,23:26:10.000,103,11087148,13965,0,1681428369,13119.39513176999,70.45809821999865,53551.542306480005
2023-04-13,23:26:11.000,103,11087160,14085,0,1681428370,13119.408604389995,70.479245610004,53551.52134512
2023-04-13,23:26:12.000,103,11087098,13765,0,1681428371,13119.41534069999,70.465147349998,53551.48640952001
2023-04-13,23:26:13.000,103,11087146,14005,0,1681428372,13119.408604389995,70.47219648000464,53551.493396640006
2023-04-13,23:26:14.000,103,11087173,13925,0,1681428373,13119.4827038,70.47219648000464,53551.57724208
2023-04-13,23:26:15.000,103,11087161,13725,0,1681428374,13119.4827038,70.49334387000272,53551.5492936
2023-04-13,23:26:16.000,103,11087172,13845,0,1681428375,13119.56353952,70.45104908999929,53551.53531936001
2023-04-13,23:26:17.000,103,11087166,13485,0,1681428376,13119.55680320999,70.52154039000015,53551.542306480005
2023-04-13,23:26:18.000,103,11087144,14005,0,1681428377,13119.570275829996,70.49334387000272,53551.50038376
2023-04-13,23:26:19.000,103,11087166,13845,0,1681428378,13119.55680320999,70.48629474000336,53551.51435800001
2023-04-13,23:26:20.000,103,11087149,13805,0,1681428379,13119.62416631,70.41580344000249,53551.57025496
2023-04-13,23:26:21.000,103,11087155,13725,0,1681428380,13119.610693689996,70.41580344000249,53551.542306480005
2023-04-13,23:26:22.000,103,11087179,13805,0,1681428381,13119.671320479996,70.40170518000377,53551.6191648
2023-04-13,23:26:23.000,103,11087150,13925,0,1681428382,13119.617429999991,70.40875431000313,53551.52134512
2023-04-13,23:26:24.000,103,11087138,13925,0,1681428383,13119.725210960001,70.40170518000377,53551.51435800001
2023-04-13,23:26:25.000,103,11087127,14205,0,1681428384,13119.765628820001,70.42990170000121,53551.542306480005
2023-04-13,23:26:26.000,103,11087160,13845,0,1681428385,13119.785837750002,70.42285257000185,53551.52833224
2023-04-13,23:26:27.000,103,11087196,13725,0,1681428386,13119.758892509992,70.42990170000121,53551.4794224
2023-04-13,23:26:28.000,103,11087133,13845,0,1681428387,13119.812782989997,70.40170518000377,53551.50737088
2023-04-13,23:26:29.000,103,11087163,13885,0,1681428388,13119.873409779997,70.38760691999778,53551.591216320005
2023-04-13,23:26:30.000,103,11087156,13725,0,1681428389,13119.900355019992,70.37350865999906,53551.5492936
2023-04-13,23:26:31.000,103,11087165,14085,0,1681428390,13119.880146089992,70.37350865999906,53551.52833224
2023-04-13,23:26:32.000,103,11087159,14045,0,1681428391,13119.934036569997,70.40875431000313,53551.48640952001
2023-04-13,23:26:33.000,103,11087158,14125,0,1681428392,13119.974454429997,70.3664595299997,53551.44448680001
2023-04-13,23:26:34.000,103,11087162,14245,0,1681428393,13120.068762770003,70.32416475000355,53551.52134512
2023-04-13,23:26:35.000,103,11087127,14205,0,1681428394,13120.142862179993,70.31006649000483,53551.542306480005
2023-04-13,23:26:36.000,103,11087130,13845,0,1681428395,13120.223697899994,70.2325260600046,53551.59820344
2023-04-13,23:26:37.000,103,11087183,14045,0,1681428396,13120.243906829994,70.2325260600046,53551.53531936001
2023-04-13,23:26:38.000,103,11087163,14245,0,1681428397,13120.230434209989,70.17613302000245,53551.52833224
2023-04-13,23:26:39.000,103,11087220,13805,0,1681428398,13120.318006239999,70.18318215000181,53551.57724208
2023-04-13,23:26:40.000,103,11087211,14005,0,1681428399,13120.35168778999,70.18318215000181,53551.6191648
2023-04-13,23:26:41.000,103,11087172,13805,0,1681428400,13120.41231457999,70.16203476000373,53551.62615192
2023-04-13,23:26:42.000,103,11087166,14125,0,1681428401,13120.425787199994,70.14793649999774,53551.56326784001
2023-04-13,23:26:43.000,103,11087158,13885,0,1681428402,13120.47294136999,70.13383823999902,53551.661087520006
2023-04-13,23:26:44.000,103,11087130,13965,0,1681428403,13120.5605134,70.16203476000373,53551.65410040001
2023-04-13,23:26:45.000,103,11087153,13965,0,1681428404,13120.688503289995,70.11269085000094,53551.68204888001
2023-04-13,23:26:46.000,103,11087175,13725,0,1681428405,13120.71544852999,70.13383823999902,53551.73095872001
2023-04-13,23:26:47.000,103,11087184,14045,0,1681428406,13120.749130079996,70.10564172000159,53551.7938428
2023-04-13,23:26:48.000,103,11087126,14005,0,1681428407,13120.708712219996,70.14088736999838,53551.66807464
2023-04-13,23:26:49.000,103,11087143,14005,0,1681428408,13120.69523959999,70.1197399800003,53551.64711328
2023-04-13,23:26:50.000,103,11087152,13885,0,1681428409,13120.769339009996,70.10564172000159,53551.65410040001
2023-04-13,23:26:51.000,103,11087135,14005,0,1681428410,13120.80302056,70.0562978099988,53551.75192008001
2023-04-13,23:26:52.000,103,11087118,14045,0,1681428411,13120.796284249991,70.02810129000136,53551.81480416
2023-04-13,23:26:53.000,103,11087161,13645,0,1681428412,13120.809756869996,70.01400303000264,53551.78685568
2023-04-13,23:26:54.000,103,11087198,13965,0,1681428413,13120.769339009996,69.99990477000392,53551.7938428
2023-04-13,23:26:55.000,103,11087154,13645,0,1681428414,13120.789547939996,70.00695390000328,53551.84973976001
2023-04-13,23:26:56.000,103,11087168,13885,0,1681428415,13120.80302056,69.99990477000392,53551.88467536
2023-04-13,23:26:57.000,103,11087135,13725,0,1681428416,13120.74239377,70.021052160002,53551.863714
2023-04-13,23:26:58.000,103,11087183,13925,0,1681428417,13120.71544852999,70.02810129000136,53551.89166248
2023-04-13,23:26:59.000,103,11087152,14045,0,1681428418,13120.7626027,70.07039607000479,53551.91961096001
2023-04-13,23:27:00.000,103,11087137,14125,0,1681428419,13120.836702109991,70.07039607000479,53551.91961096001
2023-04-13,23:27:01.000,103,11087138,13925,0,1681428420,13120.897328899991,70.07744520000415,53551.94057232001
2023-04-13,23:27:02.000,103,11087162,13765,0,1681428421,13120.931010449996,70.1690838900031,53551.94755944001
2023-04-13,23:27:03.000,103,11087163,13565,0,1681428422,13120.904065210001,70.21842779999861,53551.94057232001
2023-04-13,23:27:04.000,103,11087219,13725,0,1681428423,13121.005109860002,70.20432953999989,53551.96153368
2023-04-13,23:27:05.000,103,11087133,13805,0,1681428424,13121.032055099997,70.20432953999989,53552.0034564
2023-04-13,23:27:06.000,103,11087155,13925,0,1681428425,13121.106154510002,70.22547692999797,53551.9335852
2023-04-13,23:27:07.000,103,11087200,13925,0,1681428426,13121.166781300002,70.27482084000076,53551.96852080001
2023-04-13,23:27:08.000,103,11087171,14005,0,1681428427,13121.193726539997,70.28186997000012,53552.0034564
2023-04-13,23:27:09.000,103,11087179,14005,0,1681428428,13121.254353329998,70.25367345000268,53552.08730184001
2023-04-13,23:27:10.000,103,11087138,13965,0,1681428429,13121.261089639993,70.23957519000396,53552.045379120005
2023-04-13,23:27:11.000,103,11087174,13685,0,1681428430,13121.220671779993,70.20432953999989,53552.05236624
2023-04-13,23:27:12.000,103,11087171,13925,0,1681428431,13121.267825950003,70.19023128000117,53552.03140488
2023-04-13,23:27:13.000,103,11087147,14005,0,1681428432,13121.362134289993,70.11269085000094,53552.06634048001
2023-04-13,23:27:14.000,103,11087182,13925,0,1681428433,13121.436233699998,70.08449433000351,53552.143198800004
2023-04-13,23:27:15.000,103,11087186,13885,0,1681428434,13121.449706319989,69.99990477000392,53552.17114728
2023-04-13,23:27:16.000,103,11087162,13805,0,1681428435,13121.476651559999,69.96465911999985,53552.18512152001
2023-04-13,23:27:17.000,103,11087180,14005,0,1681428436,13121.456442629998,69.95056086000113,53552.22005712
2023-04-13,23:27:18.000,103,11087172,13965,0,1681428437,13121.436233699998,69.90121694999834,53552.15717304001
2023-04-13,23:27:19.000,103,11087157,14085,0,1681428438,13121.530542039989,69.86597130000155,53552.27595408001
2023-04-13,23:27:20.000,103,11087151,13925,0,1681428439,13121.564223589994,69.85892217000219,53552.23403136001
2023-04-13,23:27:21.000,103,11087173,14005,0,1681428440,13121.61811407,69.8730204300009,53552.2480056
2023-04-13,23:27:22.000,103,11087161,13845,0,1681428441,13121.63158668999,69.86597130000155,53552.19210864
2023-04-13,23:27:23.000,103,11087170,13925,0,1681428442,13121.685477169995,69.84482391000347,53552.26896696
2023-04-13,23:27:24.000,103,11087199,13925,0,1681428443,13121.77304919999,69.89416781999898,53552.33883816
2023-04-13,23:27:25.000,103,11087169,13965,0,1681428444,13121.85388491999,69.85892217000219,53552.32486392001
2023-04-13,23:27:26.000,103,11087164,13845,0,1681428445,13121.907775399995,69.90121694999834,53552.36678664
2023-04-13,23:27:27.000,103,11087176,13765,0,1681428446,13121.988611119996,69.93646260000241,53552.310889680004
2023-04-13,23:27:28.000,103,11087170,13845,0,1681428447,13122.0425016,69.98580650999793,53552.331851040006
2023-04-13,23:27:29.000,103,11087151,13965,0,1681428448,13122.089655769996,70.04924867999944,53552.33883816
2023-04-13,23:27:30.000,103,11087178,13725,0,1681428449,13122.217645659992,70.08449433000351,53552.45063208001
2023-04-13,23:27:31.000,103,11087181,13805,0,1681428450,13122.325426620002,70.1197399800003,53552.45063208001
2023-04-13,23:27:32.000,103,11087202,13965,0,1681428451,13122.399526029993,70.12678910999966,53552.4576192
2023-04-13,23:27:33.000,103,11087144,14005,0,1681428452,13122.480361749993,70.16203476000373,53552.51351616
2023-04-13,23:27:34.000,103,11087144,14085,0,1681428453,13122.601615329993,70.17613302000245,53552.548451760005
2023-04-13,23:27:35.000,103,11087199,13925,0,1681428454,13122.615087949998,70.11269085000094,53552.56941312001
2023-04-13,23:27:36.000,103,11087116,14085,0,1681428455,13122.635296879998,70.1197399800003,53552.6322972
2023-04-13,23:27:37.000,103,11087150,13765,0,1681428456,13122.682451049994,70.11269085000094,53552.65325856
2023-04-13,23:27:38.000,103,11087163,14165,0,1681428457,13122.642033189994,70.07744520000415,53552.59037448001
2023-04-13,23:27:39.000,103,11087155,13925,0,1681428458,13122.695923669999,70.09154346000287,53552.716142640005
2023-04-13,23:27:40.000,103,11087169,14085,0,1681428459,13122.702659979994,70.07744520000415,53552.765052480005
2023-04-13,23:27:41.000,103,11087138,13725,0,1681428460,13122.729605219989,70.04924867999944,53552.80697520001
2023-04-13,23:27:42.000,103,11087182,13885,0,1681428461,13122.695923669999,69.97875737999857,53552.79300096
2023-04-13,23:27:43.000,103,11087182,13965,0,1681428462,13122.695923669999,69.95056086000113,53552.82094944
2023-04-13,23:27:44.000,103,11087176,13645,0,1681428463,13122.689187359989,69.94351173000177,53552.834923680006
2023-04-13,23:27:45.000,103,11087173,13965,0,1681428464,13122.716132599999,69.92941347000306,53552.77902672001
2023-04-13,23:27:46.000,103,11087150,13925,0,1681428465,13122.79023200999,69.9223643400037,53552.90479488001
2023-04-13,23:27:47.000,103,11087144,13885,0,1681428466,13122.81044093999,69.9223643400037,53552.85588504001
2023-04-13,23:27:48.000,103,11087191,13885,0,1681428467,13122.803704629994,69.9082660799977,53552.92575624001
2023-04-13,23:27:49.000,103,11087141,14125,0,1681428468,13122.74981414999,69.85187304000283,53552.91876912
2023-04-13,23:27:50.000,103,11087102,13885,0,1681428469,13122.81044093999,69.90121694999834,53552.91876912
2023-04-13,23:27:51.000,103,11087162,14005,0,1681428470,13122.77002307999,69.85187304000283,53552.94671760001
2023-04-13,23:27:52.000,103,11087167,13805,0,1681428471,13122.81044093999,69.8095782599994,53553.00960168
2023-04-13,23:27:53.000,103,11087141,13765,0,1681428472,13122.803704629994,69.84482391000347,53552.94671760001
2023-04-13,23:27:54.000,103,11087175,14085,0,1681428473,13122.79023200999,69.81662738999876,53552.932743360005
2023-04-13,23:27:55.000,103,11087155,13765,0,1681428474,13122.87106772999,69.78138174000196,53553.002614560006
2023-04-13,23:27:56.000,103,11087124,13765,0,1681428475,13122.91148558999,69.81662738999876,53553.05851152
2023-04-13,23:27:57.000,103,11087191,13725,0,1681428476,13122.924958209995,69.82367651999812,53553.07947288
2023-04-13,23:27:58.000,103,11087163,13925,0,1681428477,13122.89127665999,69.85892217000219,53553.07947288
2023-04-13,23:27:59.000,103,11087158,13965,0,1681428478,13122.85759511,69.8730204300009,53553.09344712001
2023-04-13,23:28:00.000,103,11087144,13565,0,1681428479,13122.9182219,69.9082660799977,53553.07248576001
2023-04-13,23:28:01.000,103,11087215,13805,0,1681428480,13122.945167139995,69.90121694999834,53553.09344712001
2023-04-13,23:28:02.000,103,11087140,14045,0,1681428481,13122.93843083,69.99990477000392,53553.12139560001
2023-04-13,23:28:03.000,103,11087141,14165,0,1681428482,13122.95190344999,69.97170824999921,53553.07947288
2023-04-13,23:28:04.000,103,11087224,13885,0,1681428483,13123.07989334,70.021052160002,53553.18427968
2023-04-13,23:28:05.000,103,11087148,13805,0,1681428484,13123.127047509995,70.0562978099988,53553.20524104
2023-04-13,23:28:06.000,103,11087162,13925,0,1681428485,13123.11357488999,70.13383823999902,53553.21222816001
2023-04-13,23:28:07.000,103,11087154,13925,0,1681428486,13123.17420167999,70.19728041000053,53553.18427968
2023-04-13,23:28:08.000,103,11087165,13925,0,1681428487,13123.187674299996,70.21842779999861,53553.2262024
2023-04-13,23:28:09.000,103,11087162,13805,0,1681428488,13123.24156478,70.28891909999948,53553.2262024
2023-04-13,23:28:10.000,103,11087190,13605,0,1681428489,13123.342609430001,70.29596822999883,53553.31004784001
2023-04-13,23:28:11.000,103,11087167,13925,0,1681428490,13123.396499909992,70.29596822999883,53553.28908648001
2023-04-13,23:28:12.000,103,11087185,14045,0,1681428491,13123.416708839992,70.3664595299997,53553.34498344
2023-04-13,23:28:13.000,103,11087148,14085,0,1681428492,13123.430181459997,70.31711562000419,53553.34498344
2023-04-13,23:28:14.000,103,11087122,14005,0,1681428493,13123.463863010002,70.35941040000034,53553.32402208
2023-04-13,23:28:15.000,103,11087168,13965,0,1681428494,13123.450390389997,70.33826301000227,53553.3659448
2023-04-13,23:28:16.000,103,11087154,13765,0,1681428495,13123.362818360001,70.27482084000076,53553.3659448
2023-04-13,23:28:17.000,103,11087153,13805,0,1681428496,13123.383027290001,70.21137866999925,53553.35895768001
2023-04-13,23:28:18.000,103,11087127,13885,0,1681428497,13123.288718949996,70.16203476000373,53553.337996320006
2023-04-13,23:28:19.000,103,11087194,14005,0,1681428498,13123.255037399991,70.06334693999815,53553.32402208
2023-04-13,23:28:20.000,103,11087121,13925,0,1681428499,13123.167465369996,69.97170824999921,53553.44280312
2023-04-13,23:28:21.000,103,11087158,14045,0,1681428500,13123.066420719995,69.88711868999962,53553.46376448
2023-04-13,23:28:22.000,103,11087119,13965,0,1681428501,13122.95863976,69.83777478000411,53553.47773872001
2023-04-13,23:28:23.000,103,11087153,14005,0,1681428502,13122.85085879999,69.85187304000283,53553.37991904001
2023-04-13,23:28:24.000,103,11087156,13885,0,1681428503,13122.803704629994,69.8095782599994,53553.46376448
2023-04-13,23:28:25.000,103,11087166,13885,0,1681428504,13122.722868909994,69.82367651999812,53553.47773872001
2023-04-13,23:28:26.000,103,11087162,13965,0,1681428505,13122.675714739999,69.83777478000411,53553.47773872001
2023-04-13,23:28:27.000,103,11087180,13805,0,1681428506,13122.615087949998,69.89416781999898,53553.4707516
2023-04-13,23:28:28.000,103,11087146,13925,0,1681428507,13122.601615329993,69.91531521000434,53553.46376448
2023-04-13,23:28:29.000,103,11087147,13965,0,1681428508,13122.574670089998,70.01400303000264,53553.49171296
2023-04-13,23:28:30.000,103,11087185,14005,0,1681428509,13122.642033189994,70.11269085000094,53553.51267432
2023-04-13,23:28:31.000,103,11087136,13725,0,1681428510,13122.655505809998,70.17613302000245,53553.49171296
2023-04-13,23:28:32.000,103,11087157,14205,0,1681428511,13122.608351639989,70.23957519000396,53553.56158416
2023-04-13,23:28:33.000,103,11087173,13925,0,1681428512,13122.601615329993,70.35236127000098,53553.4008804
2023-04-13,23:28:34.000,103,11087157,14245,0,1681428513,13122.608351639989,70.38760691999778,53553.44280312
2023-04-13,23:28:35.000,103,11087189,14005,0,1681428514,13122.668978429989,70.465147349998,53553.505687200006
2023-04-13,23:28:36.000,103,11087153,13965,0,1681428515,13122.655505809998,70.465147349998,53553.47773872001
2023-04-13,23:28:37.000,103,11087117,14085,0,1681428516,13122.655505809998,70.45809821999865,53553.484725840004
2023-04-13,23:28:38.000,103,11087176,14085,0,1681428517,13122.601615329993,70.42990170000121,53553.45677736001
2023-04-13,23:28:39.000,103,11087177,13805,0,1681428518,13122.574670089998,70.38760691999778,53553.46376448
2023-04-13,23:28:40.000,103,11087195,13885,0,1681428519,13122.507306989988,70.35236127000098,53553.44979024001
2023-04-13,23:28:41.000,103,11087224,13805,0,1681428520,13122.473625439998,70.31006649000483,53553.45677736001
2023-04-13,23:28:42.000,103,11087123,14045,0,1681428521,13122.372580789997,70.2677717100014,53553.42882888001
2023-04-13,23:28:43.000,103,11087159,13725,0,1681428522,13122.338899239992,70.21842779999861,53553.46376448
2023-04-13,23:28:44.000,103,11087183,13885,0,1681428523,13122.338899239992,70.13383823999902,53553.5406228
2023-04-13,23:28:45.000,103,11087127,14005,0,1681428524,13122.291745069997,70.09859259000223,53553.49171296
2023-04-13,23:28:46.000,103,11087134,13965,0,1681428525,13122.210909349997,70.04219955000008,53553.484725840004
2023-04-13,23:28:47.000,103,11087101,14085,0,1681428526,13122.150282559996,70.021052160002,53553.4707516
2023-04-13,23:28:48.000,103,11087152,14085,0,1681428527,13122.076183149991,70.04219955000008,53553.4008804
2023-04-13,23:28:49.000,103,11087143,14045,0,1681428528,13122.049237909996,70.03515042000072,53553.41485464
2023-04-13,23:28:50.000,103,11087172,14005,0,1681428529,13122.082919460001,70.01400303000264,53553.42184176
2023-04-13,23:28:51.000,103,11087164,14085,0,1681428530,13122.123337320001,70.08449433000351,53553.47773872001
2023-04-13,23:28:52.000,103,11087203,14045,0,1681428531,13122.116601009991,70.09859259000223,53553.44979024001
2023-04-13,23:28:53.000,103,11087139,13885,0,1681428532,13122.130073629996,70.14793649999774,53553.45677736001
2023-04-13,23:28:54.000,103,11087130,13845,0,1681428533,13122.089655769996,70.21137866999925,53553.35895768001
2023-04-13,23:28:55.000,103,11087193,13765,0,1681428534,13122.069446839996,70.2677717100014,53553.39389328
2023-04-13,23:28:56.000,103,11087198,13925,0,1681428535,13122.130073629996,70.3312138800029,53553.3659448
2023-04-13,23:28:57.000,103,11087161,13965,0,1681428536,13122.163755180001,70.3664595299997,53553.40786752001
2023-04-13,23:28:58.000,103,11087157,13925,0,1681428537,13122.096392079991,70.38055778999842,53553.35197056
2023-04-13,23:28:59.000,103,11087164,13725,0,1681428538,13122.210909349997,70.44399995999993,53553.42184176
2023-04-13,23:29:00.000,103,11087163,14085,0,1681428539,13122.197436729992,70.50039300000208,53553.317034960004
2023-04-13,23:29:01.000,103,11087138,13565,0,1681428540,13122.136809939992,70.55678604000423,53553.30306072
2023-04-13,23:29:02.000,103,11087173,13965,0,1681428541,13122.190700419997,70.57088430000294,53553.37991904001
2023-04-13,23:29:03.000,103,11087162,13965,0,1681428542,13122.069446839996,70.62727733999782,53553.219215280005
2023-04-13,23:29:04.000,103,11087139,14005,0,1681428543,13122.123337320001,70.62022820999846,53553.26113800001
2023-04-13,23:29:05.000,103,11087175,13965,0,1681428544,13122.02229267,70.64137560000381,53553.23318952
2023-04-13,23:29:06.000,103,11087176,13845,0,1681428545,13122.0425016,70.67662125000061,53553.24017664001
2023-04-13,23:29:07.000,103,11087144,14045,0,1681428546,13122.096392079991,70.68367037999997,53553.26113800001
2023-04-13,23:29:08.000,103,11087116,13885,0,1681428547,13122.082919460001,70.63432647000445,53553.28908648001
2023-04-13,23:29:09.000,103,11087089,13925,0,1681428548,13122.136809939992,70.62727733999782,53553.34498344
2023-04-13,23:29:10.000,103,11087167,14085,0,1681428549,13122.136809939992,70.57088430000294,53553.317034960004
2023-04-13,23:29:11.000,103,11087144,14045,0,1681428550,13122.089655769996,70.59908082000038,53553.268125120005
2023-04-13,23:29:12.000,103,11087164,13885,0,1681428551,13122.062710530001,70.5779334300023,53553.24716376
2023-04-13,23:29:13.000,103,11087180,14045,0,1681428552,13122.049237909996,70.63432647000445,53553.21222816001
2023-04-13,23:29:14.000,103,11087169,13925,0,1681428553,13122.029028979996,70.62022820999846,53553.24716376
2023-04-13,23:29:15.000,103,11087177,13805,0,1681428554,13122.055974219991,70.64137560000381,53553.24716376
2023-04-13,23:29:16.000,103,11087150,13845,0,1681428555,13122.062710530001,70.6131790799991,53553.23318952
2023-04-13,23:29:17.000,103,11087147,13765,0,1681428556,13122.069446839996,70.5779334300023,53553.27511224
2023-04-13,23:29:18.000,103,11087240,13885,0,1681428557,13122.02229267,70.53563864999887,53553.27511224
2023-04-13,23:29:19.000,103,11087129,13965,0,1681428558,13121.968402189996,70.5779334300023,53553.20524104
2023-04-13,23:29:20.000,103,11087137,13765,0,1681428559,13121.92124802,70.56383517000359,53553.11440848001
2023-04-13,23:29:21.000,103,11087109,13885,0,1681428560,13121.867357539995,70.59908082000038,53553.13536984
2023-04-13,23:29:22.000,103,11087159,13925,0,1681428561,13121.90103909,70.59203169000102,53553.170305440006
2023-04-13,23:29:23.000,103,11087148,13885,0,1681428562,13121.867357539995,70.6131790799991,53553.13536984
2023-04-13,23:29:24.000,103,11087141,13965,0,1681428563,13121.826939679995,70.60612994999974,53553.12139560001
2023-04-13,23:29:25.000,103,11087149,13965,0,1681428564,13121.73263133999,70.64137560000381,53553.100434240005
2023-04-13,23:29:26.000,103,11087191,13925,0,1681428565,13121.67874086,70.64842473000317,53553.1563312
2023-04-13,23:29:27.000,103,11087158,14085,0,1681428566,13121.597905139999,70.64842473000317,53553.07248576001
2023-04-13,23:29:28.000,103,11087143,13805,0,1681428567,13121.577696209999,70.64842473000317,53553.1563312
2023-04-13,23:29:29.000,103,11087143,14045,0,1681428568,13121.510333109989,70.68367037999997,53553.03056304
2023-04-13,23:29:30.000,103,11087202,14045,0,1681428569,13121.544014659994,70.70481776999804,53553.05851152
2023-04-13,23:29:31.000,103,11087124,13965,0,1681428570,13121.55075096999,70.77530906999891,53553.10742136
2023-04-13,23:29:32.000,103,11087187,13925,0,1681428571,13121.61137775999,70.83170211000106,53553.07947288
2023-04-13,23:29:33.000,103,11087164,13925,0,1681428572,13121.61137775999,70.93038992999936,53553.02357592001
2023-04-13,23:29:34.000,103,11087190,13845,0,1681428573,13121.577696209999,71.00088123000023,53553.03056304
2023-04-13,23:29:35.000,103,11087104,14005,0,1681428574,13121.564223589994,71.12776557000325,53553.0165888
2023-04-13,23:29:36.000,103,11087176,13965,0,1681428575,13121.61137775999,71.14891296000133,53552.97466608001
2023-04-13,23:29:37.000,103,11087162,13925,0,1681428576,13121.57095989999,71.25464990999899,53552.932743360005
2023-04-13,23:29:38.000,103,11087181,13805,0,1681428577,13121.597905139999,71.3180920800005,53552.93973048
2023-04-13,23:29:39.000,103,11087145,13965,0,1681428578,13121.63158668999,71.33923946999857,53552.932743360005
2023-04-13,23:29:40.000,103,11087163,13885,0,1681428579,13121.67874086,71.36743599000329,53552.95370472001
2023-04-13,23:29:41.000,103,11087196,13725,0,1681428580,13121.69221347999,71.36038686000393,53552.90479488001
2023-04-13,23:29:42.000,103,11087116,13925,0,1681428581,13121.65853193,71.39563251000072,53552.92575624001
2023-04-13,23:29:43.000,103,11087191,13965,0,1681428582,13121.725895029995,71.42382902999816,53552.96069184
2023-04-13,23:29:44.000,103,11087201,13765,0,1681428583,13121.71915872,71.45907468000223,53552.96767896
2023-04-13,23:29:45.000,103,11087171,13725,0,1681428584,13121.73263133999,71.50841858999775,53552.95370472001
2023-04-13,23:29:46.000,103,11087188,13925,0,1681428585,13121.75957658,71.48022207000031,53553.00960168
2023-04-13,23:29:47.000,103,11087126,13845,0,1681428586,13121.806730749995,71.47317294000095,53552.981653200004
2023-04-13,23:29:48.000,103,11087127,14125,0,1681428587,13121.87409384999,71.48727119999967,53552.97466608001
2023-04-13,23:29:49.000,103,11087141,13765,0,1681428588,13121.87409384999,71.48727119999967,53552.96767896
2023-04-13,23:29:50.000,103,11087187,14405,0,1681428589,13121.8404123,71.40973076999944,53552.99562744001
2023-04-13,23:29:51.000,103,11087175,13925,0,1681428590,13121.806730749995,71.40973076999944,53552.86985928
2023-04-13,23:29:52.000,103,11087106,13645,0,1681428591,13121.8404123,71.40268164000008,53552.96069184
2023-04-13,23:29:53.000,103,11087146,13885,0,1681428592,13121.847148609995,71.34628859999793,53552.99562744001
2023-04-13,23:29:54.000,103,11087167,13965,0,1681428593,13121.86062123,71.34628859999793,53552.96767896
2023-04-13,23:29:55.000,103,11087162,13725,0,1681428594,13121.87409384999,71.34628859999793,53552.883833520005
2023-04-13,23:29:56.000,103,11087140,13765,0,1681428595,13121.89430277999,71.30399382000178,53552.97466608001
2023-04-13,23:29:57.000,103,11087144,13685,0,1681428596,13121.927984329996,71.29694469000242,53553.00960168
2023-04-13,23:29:58.000,103,11087151,13965,0,1681428597,13121.94145695,71.3180920800005,53552.932743360005
2023-04-13,23:29:59.000,103,11087144,14125,0,1681428598,13121.948193259996,71.33219033999922,53552.86287216
2023-04-13,23:30:00.000,103,11087160,13925,0,1681428599,13122.035765289991,71.36038686000393,53552.86985928
2023-04-13,23:30:01.000,103,11087157,13845,0,1681428600,13122.049237909996,71.36038686000393,53552.87684640001
2023-04-13,23:30:02.000,103,11087151,13845,0,1681428601,13122.035765289991,71.3180920800005,53552.89780776
2023-04-13,23:30:03.000,103,11087143,14005,0,1681428602,13122.0425016,71.31104295000114,53552.89780776
2023-04-13,23:30:04.000,103,11087169,14005,0,1681428603,13122.049237909996,71.29694469000242,53552.94671760001
2023-04-13,23:30:05.000,103,11087138,13925,0,1681428604,13122.130073629996,71.25464990999899,53553.002614560006
2023-04-13,23:30:06.000,103,11087116,13845,0,1681428605,13122.130073629996,71.22645339000155,53553.002614560006
2023-04-13,23:30:07.000,103,11087186,13965,0,1681428606,13122.143546250001,71.22645339000155,53552.89082064
2023-04-13,23:30:08.000,103,11087157,14005,0,1681428607,13122.136809939992,71.21235513000283,53552.911782
2023-04-13,23:30:09.000,103,11087162,14205,0,1681428608,13122.157018869992,71.18415860999812,53552.89082064
2023-04-13,23:30:10.000,103,11087149,13925,0,1681428609,13122.183964110001,71.14891296000133,53552.96069184
2023-04-13,23:30:11.000,103,11087175,13965,0,1681428610,13122.210909349997,71.12071644000389,53552.932743360005
2023-04-13,23:30:12.000,103,11087156,14045,0,1681428611,13122.177227799992,71.12071644000389,53553.002614560006
2023-04-13,23:30:13.000,103,11087151,13565,0,1681428612,13122.190700419997,71.12071644000389,53553.00960168
2023-04-13,23:30:14.000,103,11087175,13965,0,1681428613,13122.244590900002,71.12071644000389,53553.051524400005
2023-04-13,23:30:15.000,103,11087112,13885,0,1681428614,13122.210909349997,71.20530600000347,53553.00960168
2023-04-13,23:30:16.000,103,11087122,14085,0,1681428615,13122.224381970002,71.19120774000476,53553.002614560006
2023-04-13,23:30:17.000,103,11087153,13965,0,1681428616,13122.285008760002,71.2194042600022,53552.99562744001
2023-04-13,23:30:18.000,103,11087150,13885,0,1681428617,13122.285008760002,71.24760077999963,53552.96069184
2023-04-13,23:30:19.000,103,11087138,13925,0,1681428618,13122.325426620002,71.2687481699977,53552.96767896
2023-04-13,23:30:20.000,103,11087137,13965,0,1681428619,13122.291745069997,71.26169903999835,53552.93973048
2023-04-13,23:30:21.000,103,11087187,14045,0,1681428620,13122.399526029993,71.21235513000283,53553.100434240005
2023-04-13,23:30:22.000,103,11087156,13925,0,1681428621,13122.386053410002,71.21235513000283,53553.07947288
2023-04-13,23:30:23.000,103,11087231,14045,0,1681428622,13122.359108169992,71.2194042600022,53553.07947288
2023-04-13,23:30:24.000,103,11087159,13765,0,1681428623,13122.318690309992,71.2194042600022,53553.00960168
2023-04-13,23:30:25.000,103,11087171,13805,0,1681428624,13122.305217690002,71.25464990999899,53552.98864032
2023-04-13,23:30:26.000,103,11087149,14085,0,1681428625,13122.365844480002,71.2194042600022,53553.10742136
2023-04-13,23:30:27.000,103,11087171,13845,0,1681428626,13122.271536139997,71.24760077999963,53553.02357592001
2023-04-13,23:30:28.000,103,11087139,13845,0,1681428627,13122.352371859997,71.21235513000283,53553.07947288
2023-04-13,23:30:29.000,103,11087148,13765,0,1681428628,13122.426471270002,71.17710947999876,53553.07248576001
2023-04-13,23:30:30.000,103,11087143,13885,0,1681428629,13122.412998649997,71.14891296000133,53553.09344712001
2023-04-13,23:30:31.000,103,11087180,14085,0,1681428630,13122.419734959993,71.15596209000068,53553.07248576001
2023-04-13,23:30:32.000,103,11087173,14205,0,1681428631,13122.386053410002,71.1700603499994,53552.981653200004
2023-04-13,23:30:33.000,103,11087180,13765,0,1681428632,13122.439943889993,71.14891296000133,53553.07947288
2023-04-13,23:30:34.000,103,11087131,13965,0,1681428633,13122.466889130003,71.08547078999982,53553.11440848001
2023-04-13,23:30:35.000,103,11087139,13845,0,1681428634,13122.500570679993,71.09956904999854,53553.11440848001
2023-04-13,23:30:36.000,103,11087090,14165,0,1681428635,13122.500570679993,71.08547078999982,53553.170305440006
2023-04-13,23:30:37.000,103,11087168,13965,0,1681428636,13122.493834369998,71.05022514000302,53553.1563312
2023-04-13,23:30:38.000,103,11087199,13725,0,1681428637,13122.480361749993,71.00088123000023,53553.13536984
2023-04-13,23:30:39.000,103,11087129,14045,0,1681428638,13122.466889130003,71.00088123000023,53553.100434240005
2023-04-13,23:30:40.000,103,11087148,13885,0,1681428639,13122.514043299998,70.90219341000193,53553.17729256
2023-04-13,23:30:41.000,103,11087173,13845,0,1681428640,13122.520779609993,70.87399689000449,53553.08646
2023-04-13,23:30:42.000,103,11087155,14005,0,1681428641,13122.480361749993,70.85284949999914,53553.02357592001
2023-04-13,23:30:43.000,103,11087140,13885,0,1681428642,13122.527515919988,70.83875124000042,53553.06549864
2023-04-13,23:30:44.000,103,11087120,14045,0,1681428643,13122.561197469993,70.7894073300049,53553.21222816001
2023-04-13,23:30:45.000,103,11087142,14125,0,1681428644,13122.567933779988,70.79645646000426,53553.10742136
2023-04-13,23:30:46.000,103,11087187,14005,0,1681428645,13122.554461159998,70.75416168000083,53553.23318952
2023-04-13,23:30:47.000,103,11087112,14045,0,1681428646,13122.574670089998,70.7894073300049,53553.170305440006
2023-04-13,23:30:48.000,103,11087150,13805,0,1681428647,13122.493834369998,70.78235819999827,53553.12838272
2023-04-13,23:30:49.000,103,11087147,14085,0,1681428648,13122.554461159998,70.81055472000298,53553.12139560001
2023-04-13,23:30:50.000,103,11087197,13885,0,1681428649,13122.642033189994,70.81760385000234,53553.21222816001
2023-04-13,23:30:51.000,103,11087131,13885,0,1681428650,13122.709396289989,70.83875124000042,53553.219215280005
2023-04-13,23:30:52.000,103,11087165,13805,0,1681428651,13122.716132599999,70.84580036999978,53553.17729256
2023-04-13,23:30:53.000,103,11087171,14045,0,1681428652,13122.763286769994,70.85284949999914,53553.23318952
2023-04-13,23:30:54.000,103,11087186,13765,0,1681428653,13122.763286769994,70.85284949999914,53553.19825392
2023-04-13,23:30:55.000,103,11087132,13885,0,1681428654,13122.756550459999,70.9233408,53553.219215280005
2023-04-13,23:30:56.000,103,11087173,13925,0,1681428655,13122.776759389999,70.9233408,53553.18427968
2023-04-13,23:30:57.000,103,11087136,13805,0,1681428656,13122.776759389999,70.95858645000408,53553.219215280005
2023-04-13,23:30:58.000,103,11087137,13885,0,1681428657,13122.743077839994,70.9726847100028,53553.19825392
2023-04-13,23:30:59.000,103,11087175,13885,0,1681428658,13122.74981414999,71.0361268800043,53553.2262024
2023-04-13,23:31:00.000,103,11087198,14005,0,1681428659,13122.796968319999,70.97973384000215,53553.23318952
2023-04-13,23:31:01.000,103,11087151,13925,0,1681428660,13122.79023200999,71.02907774999767,53553.27511224
2023-04-13,23:31:02.000,103,11087207,13885,0,1681428661,13122.79023200999,71.02907774999767,53553.28209936001
2023-04-13,23:31:03.000,103,11087198,13845,0,1681428662,13122.695923669999,71.02907774999767,53553.24716376
2023-04-13,23:31:04.000,103,11087184,13965,0,1681428663,13122.722868909994,71.04317601000366,53553.30306072
2023-04-13,23:31:05.000,103,11087176,13925,0,1681428664,13122.675714739999,71.08547078999982,53553.219215280005
2023-04-13,23:31:06.000,103,11087196,13805,0,1681428665,13122.709396289989,71.05022514000302,53553.25415088
2023-04-13,23:31:07.000,103,11087163,13965,0,1681428666,13122.682451049994,71.06432340000174,53553.23318952
2023-04-13,23:31:08.000,103,11087141,13885,0,1681428667,13122.675714739999,71.02202861999831,53553.25415088
2023-04-13,23:31:09.000,103,11087169,13925,0,1681428668,13122.709396289989,71.0713725300011,53553.33100920001
2023-04-13,23:31:10.000,103,11087176,13965,0,1681428669,13122.709396289989,71.00793035999959,53553.31004784001
2023-04-13,23:31:11.000,103,11087167,13965,0,1681428670,13122.621824259993,71.0713725300011,53553.33100920001
2023-04-13,23:31:12.000,103,11087142,13685,0,1681428671,13122.574670089998,71.02907774999767,53553.24017664001
2023-04-13,23:31:13.000,103,11087149,13925,0,1681428672,13122.507306989988,71.05022514000302,53553.268125120005
2023-04-13,23:31:14.000,103,11087132,13965,0,1681428673,13122.534252229998,71.01497948999895,53553.37293192
2023-04-13,23:31:15.000,103,11087152,13885,0,1681428674,13122.480361749993,71.02907774999767,53553.27511224
2023-04-13,23:31:16.000,103,11087149,13885,0,1681428675,13122.534252229998,70.96563558000344,53553.31004784001
2023-04-13,23:31:17.000,103,11087111,13885,0,1681428676,13122.453416509998,70.97973384000215,53553.30306072
2023-04-13,23:31:18.000,103,11087171,13965,0,1681428677,13122.487098060003,70.94448818999808,53553.32402208
2023-04-13,23:31:19.000,103,11087178,13925,0,1681428678,13122.439943889993,70.91629167000065,53553.30306072
2023-04-13,23:31:20.000,103,11087153,13765,0,1681428679,13122.386053410002,70.90219341000193,53553.2960736
2023-04-13,23:31:21.000,103,11087115,13885,0,1681428680,13122.305217690002,70.91629167000065,53553.25415088
2023-04-13,23:31:22.000,103,11087170,13885,0,1681428681,13122.264799830002,70.90924254000129,53553.18427968
2023-04-13,23:31:23.000,103,11087143,13845,0,1681428682,13122.311953999997,70.88809515000321,53553.24017664001
2023-04-13,23:31:24.000,103,11087156,14045,0,1681428683,13122.338899239992,70.8598986299985,53553.337996320006
2023-04-13,23:31:25.000,103,11087158,13765,0,1681428684,13122.406262340002,70.87399689000449,53553.33100920001
2023-04-13,23:31:26.000,103,11087204,13885,0,1681428685,13122.406262340002,70.88104602000385,53553.317034960004
2023-04-13,23:31:27.000,103,11087162,14085,0,1681428686,13122.332162929997,70.88104602000385,53553.28908648001
2023-04-13,23:31:28.000,103,11087121,13885,0,1681428687,13122.298481379992,70.88809515000321,53553.2262024
2023-04-13,23:31:29.000,103,11087132,13885,0,1681428688,13122.345635550002,70.90219341000193,53553.268125120005
2023-04-13,23:31:30.000,103,11087144,13925,0,1681428689,13122.359108169992,70.80350559000362,53553.24716376
2023-04-13,23:31:31.000,103,11087133,14045,0,1681428690,13122.325426620002,70.83875124000042,53553.25415088
2023-04-13,23:31:32.000,103,11087187,14085,0,1681428691,13122.439943889993,70.83875124000042,53553.34498344
2023-04-13,23:31:33.000,103,11087124,14045,0,1681428692,13122.426471270002,70.80350559000362,53553.32402208
2023-04-13,23:31:34.000,103,11087119,13965,0,1681428693,13122.466889130003,70.83170211000106,53553.32402208
2023-04-13,23:31:35.000,103,11087075,13765,0,1681428694,13122.386053410002,70.83170211000106,53553.27511224
2023-04-13,23:31:36.000,103,11087132,14005,0,1681428695,13122.453416509998,70.83170211000106,53553.31004784001
2023-04-13,23:31:37.000,103,11087112,13885,0,1681428696,13122.386053410002,70.83170211000106,53553.25415088
2023-04-13,23:31:38.000,103,11087154,14005,0,1681428697,13122.426471270002,70.81055472000298,53553.30306072
2023-04-13,23:31:39.000,103,11087147,14085,0,1681428698,13122.433207579998,70.8598986299985,53553.32402208
2023-04-13,23:31:40.000,103,11087143,13845,0,1681428699,13122.453416509998,70.8246529800017,53553.2960736
2023-04-13,23:31:41.000,103,11087155,13765,0,1681428700,13122.460152819993,70.81055472000298,53553.32402208
2023-04-13,23:31:42.000,103,11087165,13925,0,1681428701,13122.439943889993,70.83170211000106,53553.27511224
2023-04-13,23:31:43.000,103,11087154,13965,0,1681428702,13122.466889130003,70.79645646000426,53553.23318952
2023-04-13,23:31:44.000,103,11087187,13885,0,1681428703,13122.466889130003,70.79645646000426,53553.23318952
2023-04-13,23:31:45.000,103,11087131,13965,0,1681428704,13122.446680200002,70.7894073300049,53553.2262024
2023-04-13,23:31:46.000,103,11087168,14005,0,1681428705,13122.453416509998,70.76825993999955,53553.26113800001
2023-04-13,23:31:47.000,103,11087151,13885,0,1681428706,13122.386053410002,70.75416168000083,53553.28209936001
2023-04-13,23:31:48.000,103,11087139,14085,0,1681428707,13122.433207579998,70.75416168000083,53553.317034960004
2023-04-13,23:31:49.000,103,11087153,14045,0,1681428708,13122.439943889993,70.71186690000468,53553.317034960004
2023-04-13,23:31:50.000,103,11087167,13765,0,1681428709,13122.473625439998,70.73301429000276,53553.37293192
2023-04-13,23:31:51.000,103,11087148,13925,0,1681428710,13122.446680200002,70.7612108100002,53553.337996320006
2023-04-13,23:31:52.000,103,11087204,13885,0,1681428711,13122.406262340002,70.71891603000404,53553.32402208
2023-04-13,23:31:53.000,103,11087154,14005,0,1681428712,13122.365844480002,70.7612108100002,53553.317034960004
2023-04-13,23:31:54.000,103,11087186,13765,0,1681428713,13122.412998649997,70.75416168000083,53553.35197056
2023-04-13,23:31:55.000,103,11087154,13845,0,1681428714,13122.386053410002,70.78235819999827,53553.386906160005
2023-04-13,23:31:56.000,103,11087164,13965,0,1681428715,13122.419734959993,70.81055472000298,53553.40786752001
2023-04-13,23:31:57.000,103,11087192,13565,0,1681428716,13122.392789719997,70.81055472000298,53553.3659448
2023-04-13,23:31:58.000,103,11087167,14005,0,1681428717,13122.392789719997,70.80350559000362,53553.31004784001
2023-04-13,23:31:59.000,103,11087198,13925,0,1681428718,13122.379317099992,70.7612108100002,53553.35197056
2023-04-13,23:32:00.000,103,11087165,14005,0,1681428719,13122.372580789997,70.80350559000362,53553.35197056
2023-04-13,23:32:01.000,103,11087146,14085,0,1681428720,13122.318690309992,70.74006342000212,53553.31004784001
2023-04-13,23:32:02.000,103,11087125,13965,0,1681428721,13122.305217690002,70.73301429000276,53553.25415088
2023-04-13,23:32:03.000,103,11087174,13925,0,1681428722,13122.251327209997,70.74711255000148,53553.35197056
2023-04-13,23:32:04.000,103,11087181,13965,0,1681428723,13122.271536139997,70.71186690000468,53553.33100920001
2023-04-13,23:32:05.000,103,11087137,13845,0,1681428724,13122.258063519992,70.69071950999933,53553.42882888001
2023-04-13,23:32:06.000,103,11087160,13965,0,1681428725,13122.278272449992,70.7259651600034,53553.44979024001
2023-04-13,23:32:07.000,103,11087166,13925,0,1681428726,13122.258063519992,70.69776863999869,53553.42882888001
2023-04-13,23:32:08.000,103,11087130,13885,0,1681428727,13122.231118279997,70.66957212000125,53553.337996320006
2023-04-13,23:32:09.000,103,11087124,14045,0,1681428728,13122.224381970002,70.68367037999997,53553.4008804
2023-04-13,23:32:10.000,103,11087147,13925,0,1681428729,13122.231118279997,70.68367037999997,53553.435816000005
2023-04-13,23:32:11.000,103,11087148,13805,0,1681428730,13122.210909349997,70.64842473000317,53553.484725840004
2023-04-13,23:32:12.000,103,11087144,14045,0,1681428731,13122.150282559996,70.60612994999974,53553.4707516
2023-04-13,23:32:13.000,103,11087169,13885,0,1681428732,13122.136809939992,70.59203169000102,53553.42882888001
2023-04-13,23:32:14.000,103,11087214,13805,0,1681428733,13122.150282559996,70.66252299000189,53553.4707516
2023-04-13,23:32:15.000,103,11087193,13965,0,1681428734,13122.123337320001,70.66252299000189,53553.46376448
2023-04-13,23:32:16.000,103,11087180,14005,0,1681428735,13122.123337320001,70.70481776999804,53553.39389328
2023-04-13,23:32:17.000,103,11087182,14005,0,1681428736,13122.136809939992,70.69776863999869,53553.435816000005
2023-04-13,23:32:18.000,103,11087181,13885,0,1681428737,13122.116601009991,70.71891603000404,53553.37293192
2023-04-13,23:32:19.000,103,11087141,14085,0,1681428738,13122.096392079991,70.69776863999869,53553.35895768001
2023-04-13,23:32:20.000,103,11087124,14005,0,1681428739,13122.177227799992,70.69071950999933,53553.4707516
2023-04-13,23:32:21.000,103,11087157,13805,0,1681428740,13122.170491489996,70.69776863999869,53553.45677736001
2023-04-13,23:32:22.000,103,11087207,14205,0,1681428741,13122.170491489996,70.71186690000468,53553.435816000005
2023-04-13,23:32:23.000,103,11087186,13765,0,1681428742,13122.109864699996,70.71891603000404,53553.3659448
2023-04-13,23:32:24.000,103,11087166,14045,0,1681428743,13122.130073629996,70.71891603000404,53553.37293192
2023-04-13,23:32:25.000,103,11087155,13925,0,1681428744,13122.136809939992,70.70481776999804,53553.37991904001
2023-04-13,23:32:26.000,103,11087121,13965,0,1681428745,13122.143546250001,70.7259651600034,53553.337996320006
2023-04-13,23:32:27.000,103,11087111,13885,0,1681428746,13122.123337320001,70.70481776999804,53553.35197056
2023-04-13,23:32:28.000,103,11087157,13925,0,1681428747,13122.157018869992,70.70481776999804,53553.35895768001
2023-04-13,23:32:29.000,103,11087172,13965,0,1681428748,13122.197436729992,70.65547386000253,53553.39389328
2023-04-13,23:32:30.000,103,11087142,14045,0,1681428749,13122.271536139997,70.65547386000253,53553.46376448
2023-04-13,23:32:31.000,103,11087182,13885,0,1681428750,13122.231118279997,70.6131790799991,53553.39389328
2023-04-13,23:32:32.000,103,11087172,13925,0,1681428751,13122.177227799992,70.6131790799991,53553.37991904001
2023-04-13,23:32:33.000,103,11087153,14005,0,1681428752,13122.204173040001,70.59203169000102,53553.41485464
2023-04-13,23:32:34.000,103,11087179,14045,0,1681428753,13122.217645659992,70.55678604000423,53553.42184176
2023-04-13,23:32:35.000,103,11087178,14045,0,1681428754,13122.251327209997,70.54973691000487,53553.4008804
2023-04-13,23:32:36.000,103,11087150,13965,0,1681428755,13122.271536139997,70.54268777999823,53553.49171296
2023-04-13,23:32:37.000,103,11087159,13925,0,1681428756,13122.264799830002,70.54268777999823,53553.435816000005
2023-04-13,23:32:38.000,103,11087169,13885,0,1681428757,13122.204173040001,70.54973691000487,53553.39389328
2023-04-13,23:32:39.000,103,11087207,13885,0,1681428758,13122.237854589992,70.52858951999951,53553.41485464
2023-04-13,23:32:40.000,103,11087177,14165,0,1681428759,13122.285008760002,70.50039300000208,53553.42882888001
2023-04-13,23:32:41.000,103,11087165,13965,0,1681428760,13122.338899239992,70.50039300000208,53553.435816000005
2023-04-13,23:32:42.000,103,11087160,13845,0,1681428761,13122.291745069997,70.50744213000144,53553.35895768001
2023-04-13,23:32:43.000,103,11087202,14005,0,1681428762,13122.386053410002,70.5144912600008,53553.40786752001
2023-04-13,23:32:44.000,103,11087185,14085,0,1681428763,13122.446680200002,70.50744213000144,53553.42882888001
2023-04-13,23:32:45.000,103,11087176,14085,0,1681428764,13122.426471270002,70.465147349998,53553.49870008001
2023-04-13,23:32:46.000,103,11087131,14005,0,1681428765,13122.460152819993,70.49334387000272,53553.505687200006
2023-04-13,23:32:47.000,103,11087180,14085,0,1681428766,13122.439943889993,70.465147349998,53553.49870008001
2023-04-13,23:32:48.000,103,11087101,14245,0,1681428767,13122.419734959993,70.45809821999865,53553.49171296
2023-04-13,23:32:49.000,103,11087172,14125,0,1681428768,13122.439943889993,70.479245610004,53553.435816000005
2023-04-13,23:32:50.000,103,11087119,13885,0,1681428769,13122.460152819993,70.45104908999929,53553.46376448
2023-04-13,23:32:51.000,103,11087149,13885,0,1681428770,13122.487098060003,70.44399995999993,53553.505687200006
2023-04-13,23:32:52.000,103,11087160,14085,0,1681428771,13122.527515919988,70.45104908999929,53553.49171296
2023-04-13,23:32:53.000,103,11087164,14125,0,1681428772,13122.561197469993,70.44399995999993,53553.52664856001
2023-04-13,23:32:54.000,103,11087203,14085,0,1681428773,13122.581406399993,70.479245610004,53553.58254552
2023-04-13,23:32:55.000,103,11087177,14045,0,1681428774,13122.567933779988,70.42990170000121,53553.54760992001
2023-04-13,23:32:56.000,103,11087214,13885,0,1681428775,13122.581406399993,70.39465605000441,53553.52664856001
2023-04-13,23:32:57.000,103,11087146,13845,0,1681428776,13122.574670089998,70.35941040000034,53553.51966144
2023-04-13,23:32:58.000,103,11087128,13965,0,1681428777,13122.466889130003,70.3664595299997,53553.46376448
2023-04-13,23:32:59.000,103,11087159,14085,0,1681428778,13122.514043299998,70.35941040000034,53553.505687200006
2023-04-13,23:33:00.000,103,11087196,14125,0,1681428779,13122.574670089998,70.33826301000227,53553.58254552
2023-04-13,23:33:01.000,103,11087154,14285,0,1681428780,13122.561197469993,70.35941040000034,53553.610494
2023-04-13,23:33:02.000,103,11087209,13885,0,1681428781,13122.588142709988,70.35236127000098,53553.652416720004
2023-04-13,23:33:03.000,103,11087170,13845,0,1681428782,13122.500570679993,70.38760691999778,53553.51267432
2023-04-13,23:33:04.000,103,11087157,13685,0,1681428783,13122.554461159998,70.37350865999906,53553.56857128
2023-04-13,23:33:05.000,103,11087146,13845,0,1681428784,13122.527515919988,70.3664595299997,53553.603506880005
2023-04-13,23:33:06.000,103,11087182,13845,0,1681428785,13122.520779609993,70.3030173599982,53553.610494
2023-04-13,23:33:07.000,103,11087176,13645,0,1681428786,13122.500570679993,70.32416475000355,53553.56857128
2023-04-13,23:33:08.000,103,11087205,14005,0,1681428787,13122.493834369998,70.3030173599982,53553.59651976001
2023-04-13,23:33:09.000,103,11087158,13925,0,1681428788,13122.446680200002,70.26072258000204,53553.603506880005
2023-04-13,23:33:10.000,103,11087154,13925,0,1681428789,13122.446680200002,70.25367345000268,53553.63844248
2023-04-13,23:33:11.000,103,11087195,14045,0,1681428790,13122.406262340002,70.26072258000204,53553.57555840001
2023-04-13,23:33:12.000,103,11087175,14085,0,1681428791,13122.379317099992,70.25367345000268,53553.57555840001
2023-04-13,23:33:13.000,103,11087231,14085,0,1681428792,13122.386053410002,70.25367345000268,53553.5406228
2023-04-13,23:33:14.000,103,11087178,13925,0,1681428793,13122.399526029993,70.23957519000396,53553.62446824001
2023-04-13,23:33:15.000,103,11087153,14165,0,1681428794,13122.426471270002,70.22547692999797,53553.603506880005
2023-04-13,23:33:16.000,103,11087159,13805,0,1681428795,13122.487098060003,70.19023128000117,53553.66639096001
2023-04-13,23:33:17.000,103,11087183,14005,0,1681428796,13122.439943889993,70.19728041000053,53553.62446824001
2023-04-13,23:33:18.000,103,11087163,14125,0,1681428797,13122.392789719997,70.18318215000181,53553.62446824001
2023-04-13,23:33:19.000,103,11087152,14125,0,1681428798,13122.386053410002,70.21842779999861,53553.64542960001
2023-04-13,23:33:20.000,103,11087150,14005,0,1681428799,13122.372580789997,70.18318215000181,53553.59651976001
2023-04-13,23:33:21.000,103,11087176,13925,0,1681428800,13122.392789719997,70.20432953999989,53553.58254552
2023-04-13,23:33:22.000,103,11087183,13885,0,1681428801,13122.311953999997,70.14088736999838,53553.58953264
2023-04-13,23:33:23.000,103,11087164,14125,0,1681428802,13122.352371859997,70.14793649999774,53553.58953264
2023-04-13,23:33:24.000,103,11087163,14045,0,1681428803,13122.392789719997,70.1197399800003,53553.6803652
2023-04-13,23:33:25.000,103,11087174,14165,0,1681428804,13122.426471270002,70.12678910999966,53553.652416720004
2023-04-13,23:33:26.000,103,11087133,14205,0,1681428805,13122.453416509998,70.11269085000094,53553.57555840001
2023-04-13,23:33:27.000,103,11087133,14125,0,1681428806,13122.386053410002,70.11269085000094,53553.56857128
2023-04-13,23:33:28.000,103,11087184,13885,0,1681428807,13122.345635550002,70.09154346000287,53553.56158416
2023-04-13,23:33:29.000,103,11087108,14045,0,1681428808,13122.318690309992,70.09154346000287,53553.58254552
2023-04-13,23:33:30.000,103,11087172,14205,0,1681428809,13122.372580789997,70.08449433000351,53553.51267432
2023-04-13,23:33:31.000,103,11087160,14045,0,1681428810,13122.399526029993,70.06334693999815,53553.610494
2023-04-13,23:33:32.000,103,11087163,14045,0,1681428811,13122.419734959993,70.0562978099988,53553.5406228
2023-04-13,23:33:33.000,103,11087159,13925,0,1681428812,13122.412998649997,70.04219955000008,53553.51267432
2023-04-13,23:33:34.000,103,11087150,14005,0,1681428813,13122.527515919988,70.04219955000008,53553.52664856001
2023-04-13,23:33:35.000,103,11087132,13845,0,1681428814,13122.493834369998,70.021052160002,53553.49171296
2023-04-13,23:33:36.000,103,11087105,14005,0,1681428815,13122.500570679993,70.02810129000136,53553.51966144
2023-04-13,23:33:37.000,103,11087154,14005,0,1681428816,13122.480361749993,70.03515042000072,53553.57555840001
2023-04-13,23:33:38.000,103,11087178,14085,0,1681428817,13122.433207579998,70.01400303000264,53553.52664856001
2023-04-13,23:33:39.000,103,11087115,14165,0,1681428818,13122.473625439998,70.00695390000328,53553.51966144
2023-04-13,23:33:40.000,103,11087167,13965,0,1681428819,13122.534252229998,69.99285564000456,53553.58254552
2023-04-13,23:33:41.000,103,11087161,14045,0,1681428820,13122.588142709988,69.96465911999985,53553.58953264
2023-04-13,23:33:42.000,103,11087129,14045,0,1681428821,13122.635296879998,69.97170824999921,53553.51267432
2023-04-13,23:33:43.000,103,11087193,13925,0,1681428822,13122.655505809998,69.93646260000241,53553.54760992001
2023-04-13,23:33:44.000,103,11087162,14085,0,1681428823,13122.648769499989,69.97875737999857,53553.484725840004
2023-04-13,23:33:45.000,103,11087151,13805,0,1681428824,13122.642033189994,69.95760999000049,53553.51966144
2023-04-13,23:33:46.000,103,11087162,14085,0,1681428825,13122.695923669999,69.90121694999834,53553.505687200006
2023-04-13,23:33:47.000,103,11087152,14165,0,1681428826,13122.695923669999,69.95056086000113,53553.51966144
2023-04-13,23:33:48.000,103,11087150,14045,0,1681428827,13122.736341529999,69.9223643400037,53553.54760992001
2023-04-13,23:33:49.000,103,11087131,13965,0,1681428828,13122.776759389999,69.9082660799977,53553.59651976001
2023-04-13,23:33:50.000,103,11087161,14005,0,1681428829,13122.85085879999,69.8730204300009,53553.58953264
2023-04-13,23:33:51.000,103,11087151,13885,0,1681428830,13122.79023200999,69.9223643400037,53553.554597040005
2023-04-13,23:33:52.000,103,11087153,13925,0,1681428831,13122.844122489994,69.9082660799977,53553.53363568
2023-04-13,23:33:53.000,103,11087145,14165,0,1681428832,13122.83064986999,69.9223643400037,53553.5406228
2023-04-13,23:33:54.000,103,11087205,14005,0,1681428833,13122.864331419994,69.88711868999962,53553.57555840001
2023-04-13,23:33:55.000,103,11087177,13845,0,1681428834,13122.884540349994,69.9082660799977,53553.62446824001
2023-04-13,23:33:56.000,103,11087183,14085,0,1681428835,13122.9182219,69.93646260000241,53553.603506880005
2023-04-13,23:33:57.000,103,11087198,14165,0,1681428836,13122.91148558999,69.9223643400037,53553.62446824001
2023-04-13,23:33:58.000,103,11087182,14125,0,1681428837,13122.93843083,69.92941347000306,53553.5406228
2023-04-13,23:33:59.000,103,11087170,14085,0,1681428838,13122.97884869,69.8730204300009,53553.610494
2023-04-13,23:34:00.000,103,11087124,14085,0,1681428839,13122.965376069995,69.89416781999898,53553.54760992001
2023-04-13,23:34:01.000,103,11087219,14045,0,1681428840,13122.99905762,69.91531521000434,53553.62446824001
2023-04-13,23:34:02.000,103,11087155,14165,0,1681428841,13123.086629649995,69.95760999000049,53553.610494
2023-04-13,23:34:03.000,103,11087140,14205,0,1681428842,13123.046211789995,69.95056086000113,53553.61748112001
2023-04-13,23:34:04.000,103,11087129,14045,0,1681428843,13123.106838579995,69.96465911999985,53553.61748112001
2023-04-13,23:34:05.000,103,11087128,14085,0,1681428844,13123.147256439996,69.9082660799977,53553.722287920005
2023-04-13,23:34:06.000,103,11087170,14245,0,1681428845,13123.18093799,69.88006956000027,53553.66639096001
2023-04-13,23:34:07.000,103,11087141,14125,0,1681428846,13123.16072906,69.91531521000434,53553.63145536
2023-04-13,23:34:08.000,103,11087176,14085,0,1681428847,13123.167465369996,69.8730204300009,53553.62446824001
2023-04-13,23:34:09.000,103,11087170,14045,0,1681428848,13123.13378381999,69.90121694999834,53553.62446824001
2023-04-13,23:34:10.000,103,11087139,13925,0,1681428849,13123.228092159996,69.85187304000283,53553.652416720004
2023-04-13,23:34:11.000,103,11087178,13965,0,1681428850,13123.24156478,69.8730204300009,53553.75722352
2023-04-13,23:34:12.000,103,11087165,14005,0,1681428851,13123.20114692,69.86597130000155,53553.68735232
2023-04-13,23:34:13.000,103,11087157,13885,0,1681428852,13123.207883229996,69.86597130000155,53553.66639096001
2023-04-13,23:34:14.000,103,11087103,13925,0,1681428853,13123.248301089996,69.85892217000219,53553.820107600004
2023-04-13,23:34:15.000,103,11087231,14045,0,1681428854,13123.19441060999,69.88711868999962,53553.66639096001
2023-04-13,23:34:16.000,103,11087216,13885,0,1681428855,13123.214619539991,69.8730204300009,53553.72927504
2023-04-13,23:34:17.000,103,11087159,14005,0,1681428856,13123.24156478,69.8730204300009,53553.73626216
2023-04-13,23:34:18.000,103,11087137,13925,0,1681428857,13123.187674299996,69.7743326100026,53553.722287920005
2023-04-13,23:34:19.000,103,11087142,14085,0,1681428858,13123.22135585,69.7743326100026,53553.70132656
2023-04-13,23:34:20.000,103,11087125,14165,0,1681428859,13123.275246329991,69.76023435000388,53553.80613336
2023-04-13,23:34:21.000,103,11087119,13925,0,1681428860,13123.255037399991,69.76728348000324,53553.75722352
2023-04-13,23:34:22.000,103,11087194,14085,0,1681428861,13123.302191570001,69.76728348000324,53553.79914624
2023-04-13,23:34:23.000,103,11087199,13885,0,1681428862,13123.228092159996,69.78138174000196,53553.6803652
2023-04-13,23:34:24.000,103,11087140,13885,0,1681428863,13123.24156478,69.75318522000453,53553.74324928001
2023-04-13,23:34:25.000,103,11087123,13845,0,1681428864,13123.302191570001,69.83072565000475,53553.73626216
2023-04-13,23:34:26.000,103,11087105,14205,0,1681428865,13123.315664189991,69.8095782599994,53553.820107600004
2023-04-13,23:34:27.000,103,11087181,14205,0,1681428866,13123.322400500001,69.84482391000347,53553.76421064001
2023-04-13,23:34:28.000,103,11087184,14085,0,1681428867,13123.295455259991,69.82367651999812,53553.79914624
2023-04-13,23:34:29.000,103,11087102,13925,0,1681428868,13123.356082049992,69.78138174000196,53553.785171999996
2023-04-13,23:34:30.000,103,11087164,14125,0,1681428869,13123.396499909992,69.84482391000347,53553.820107600004
2023-04-13,23:34:31.000,103,11087214,14125,0,1681428870,13123.403236220001,69.81662738999876,53553.79914624
2023-04-13,23:34:32.000,103,11087185,13805,0,1681428871,13123.376290979992,69.86597130000155,53553.771197760005
2023-04-13,23:34:33.000,103,11087182,13965,0,1681428872,13123.416708839992,69.85892217000219,53553.79215912001
2023-04-13,23:34:34.000,103,11087150,14125,0,1681428873,13123.383027290001,69.89416781999898,53553.82709472
2023-04-13,23:34:35.000,103,11087165,14125,0,1681428874,13123.477335629992,69.86597130000155,53553.84805608
2023-04-13,23:34:36.000,103,11087154,14165,0,1681428875,13123.524489800002,69.85892217000219,53553.86203032001
2023-04-13,23:34:37.000,103,11087129,14085,0,1681428876,13123.504280870002,69.85892217000219,53553.84805608
2023-04-13,23:34:38.000,103,11087117,14245,0,1681428877,13123.490808249997,69.84482391000347,53553.82709472
2023-04-13,23:34:39.000,103,11087156,13965,0,1681428878,13123.537962419992,69.83777478000411,53553.82709472
2023-04-13,23:34:40.000,103,11087166,13885,0,1681428879,13123.537962419992,69.84482391000347,53553.90395304
2023-04-13,23:34:41.000,103,11087156,13845,0,1681428880,13123.564907660002,69.79548000000068,53553.86203032001
2023-04-13,23:34:42.000,103,11087149,14005,0,1681428881,13123.537962419992,69.83777478000411,53553.82709472
2023-04-13,23:34:43.000,103,11087111,13885,0,1681428882,13123.571643969997,69.85187304000283,53553.88299168001
2023-04-13,23:34:44.000,103,11087198,14005,0,1681428883,13123.605325520002,69.76728348000324,53553.987798480004
2023-04-13,23:34:45.000,103,11087146,14085,0,1681428884,13123.537962419992,69.80252913000004,53553.952862879996
2023-04-13,23:34:46.000,103,11087153,13805,0,1681428885,13123.504280870002,69.78138174000196,53553.96683712
2023-04-13,23:34:47.000,103,11087159,13725,0,1681428886,13123.497544559992,69.7743326100026,53553.9249144
2023-04-13,23:34:48.000,103,11087154,14125,0,1681428887,13123.430181459997,69.76728348000324,53553.88299168001
2023-04-13,23:34:49.000,103,11087133,14085,0,1681428888,13123.389763599997,69.78843087000132,53553.89696592
2023-04-13,23:34:50.000,103,11087134,13965,0,1681428889,13123.403236220001,69.73203782999917,53553.952862879996
2023-04-13,23:34:51.000,103,11087137,14125,0,1681428890,13123.423445150001,69.76023435000388,53553.938888640005
2023-04-13,23:34:52.000,103,11087142,13965,0,1681428891,13123.396499909992,69.78138174000196,53553.9249144
2023-04-13,23:34:53.000,103,11087163,14085,0,1681428892,13123.329136809996,69.7743326100026,53553.91094016001
2023-04-13,23:34:54.000,103,11087147,14245,0,1681428893,13123.335873119991,69.7743326100026,53554.02273408
2023-04-13,23:34:55.000,103,11087181,14005,0,1681428894,13123.302191570001,69.8095782599994,53553.94587576
2023-04-13,23:34:56.000,103,11087127,14125,0,1681428895,13123.268510019996,69.8095782599994,53553.98081136001
2023-04-13,23:34:57.000,103,11087153,13885,0,1681428896,13123.24156478,69.85187304000283,53553.952862879996
2023-04-13,23:34:58.000,103,11087187,14085,0,1681428897,13123.214619539991,69.89416781999898,53553.93190152001
2023-04-13,23:34:59.000,103,11087186,14085,0,1681428898,13123.214619539991,69.86597130000155,53553.98081136001
2023-04-13,23:35:00.000,103,11087156,14325,0,1681428899,13123.275246329991,69.88006956000027,53554.00177272001
2023-04-13,23:35:01.000,103,11087159,14165,0,1681428900,13123.248301089996,69.90121694999834,53553.98081136001
2023-04-13,23:35:02.000,103,11087141,14085,0,1681428901,13123.248301089996,69.97170824999921,53553.9947856
2023-04-13,23:35:03.000,103,11087163,13805,0,1681428902,13123.214619539991,69.99285564000456,53553.938888640005
2023-04-13,23:35:04.000,103,11087143,14245,0,1681428903,13123.228092159996,70.02810129000136,53553.98081136001
2023-04-13,23:35:05.000,103,11087175,14125,0,1681428904,13123.268510019996,70.0562978099988,53554.008759840006
2023-04-13,23:35:06.000,103,11087141,13965,0,1681428905,13123.275246329991,70.09154346000287,53554.0646568
2023-04-13,23:35:07.000,103,11087121,14005,0,1681428906,13123.275246329991,70.19023128000117,53554.02273408
2023-04-13,23:35:08.000,103,11087154,13925,0,1681428907,13123.308927879996,70.22547692999797,53554.01574696
2023-04-13,23:35:09.000,103,11087148,14005,0,1681428908,13123.329136809996,70.22547692999797,53554.12754088001
2023-04-13,23:35:10.000,103,11087177,13965,0,1681428909,13123.349345739996,70.23957519000396,53554.09959240001
2023-04-13,23:35:11.000,103,11087131,14045,0,1681428910,13123.342609430001,70.3030173599982,53554.01574696
2023-04-13,23:35:12.000,103,11087186,14245,0,1681428911,13123.322400500001,70.27482084000076,53554.02273408
2023-04-13,23:35:13.000,103,11087145,13925,0,1681428912,13123.383027290001,70.29596822999883,53553.987798480004
2023-04-13,23:35:14.000,103,11087119,13965,0,1681428913,13123.430181459997,70.31711562000419,53554.02972120001
2023-04-13,23:35:15.000,103,11087117,13885,0,1681428914,13123.517753489992,70.37350865999906,53554.11356664
2023-04-13,23:35:16.000,103,11087145,14245,0,1681428915,13123.564907660002,70.35941040000034,53554.11356664
2023-04-13,23:35:17.000,103,11087162,14005,0,1681428916,13123.612061829997,70.38760691999778,53554.12754088001
2023-04-13,23:35:18.000,103,11087155,14245,0,1681428917,13123.645743380002,70.39465605000441,53554.11356664
2023-04-13,23:35:19.000,103,11087157,14165,0,1681428918,13123.733315409998,70.40875431000313,53554.14151512
2023-04-13,23:35:20.000,103,11087183,14045,0,1681428919,13123.706370170003,70.3664595299997,53554.02273408
2023-04-13,23:35:21.000,103,11087144,13965,0,1681428920,13123.787205889988,70.38760691999778,53554.120553759996
2023-04-13,23:35:22.000,103,11087173,13965,0,1681428921,13123.800678509993,70.35941040000034,53554.176450720006
2023-04-13,23:35:23.000,103,11087107,13965,0,1681428922,13123.874777919998,70.35236127000098,53554.26728328001
2023-04-13,23:35:24.000,103,11087157,14165,0,1681428923,13123.874777919998,70.3664595299997,53554.21138632
2023-04-13,23:35:25.000,103,11087166,14085,0,1681428924,13123.928668399989,70.42285257000185,53554.24632192001
2023-04-13,23:35:26.000,103,11087144,14045,0,1681428925,13124.04992197999,70.42285257000185,53554.274270400005
2023-04-13,23:35:27.000,103,11087158,13845,0,1681428926,13124.144230319995,70.44399995999993,53554.288244639996
2023-04-13,23:35:28.000,103,11087200,13925,0,1681428927,13124.23853866,70.41580344000249,53554.323180240004
2023-04-13,23:35:29.000,103,11087131,14085,0,1681428928,13124.31263806999,70.42285257000185,53554.33715448001
2023-04-13,23:35:30.000,103,11087206,14245,0,1681428929,13124.33284699999,70.42285257000185,53554.323180240004
2023-04-13,23:35:31.000,103,11087177,14045,0,1681428930,13124.38000117,70.40875431000313,53554.33016736
2023-04-13,23:35:32.000,103,11087128,14125,0,1681428931,13124.447364269996,70.33826301000227,53554.46292264001
2023-04-13,23:35:33.000,103,11087173,13885,0,1681428932,13124.427155339996,70.29596822999883,53554.441961280005
2023-04-13,23:35:34.000,103,11087147,14085,0,1681428933,13124.433891649991,70.28891909999948,53554.46292264001
2023-04-13,23:35:35.000,103,11087144,14045,0,1681428934,13124.427155339996,70.2677717100014,53554.42099992
2023-04-13,23:35:36.000,103,11087145,13925,0,1681428935,13124.494518439991,70.28891909999948,53554.4489484
2023-04-13,23:35:37.000,103,11087173,14245,0,1681428936,13124.575354159992,70.29596822999883,53554.48388400001
2023-04-13,23:35:38.000,103,11087213,13925,0,1681428937,13124.595563089992,70.28186997000012,53554.511832480006
2023-04-13,23:35:39.000,103,11087171,13925,0,1681428938,13124.676398809992,70.31711562000419,53554.53279384001
2023-04-13,23:35:40.000,103,11087169,13925,0,1681428939,13124.696607739992,70.23957519000396,53554.57471656
2023-04-13,23:35:41.000,103,11087122,14085,0,1681428940,13124.743761910002,70.2325260600046,53554.5886908
2023-04-13,23:35:42.000,103,11087205,14085,0,1681428941,13124.716816669992,70.22547692999797,53554.6934976
2023-04-13,23:35:43.000,103,11087193,13885,0,1681428942,13124.689871429997,70.19023128000117,53554.67253624001
2023-04-13,23:35:44.000,103,11087157,13965,0,1681428943,13124.683135120002,70.1690838900031,53554.623626399996
2023-04-13,23:35:45.000,103,11087155,14085,0,1681428944,13124.609035709997,70.19023128000117,53554.55375520001
2023-04-13,23:35:46.000,103,11087167,14045,0,1681428945,13124.582090470001,70.15498563000438,53554.48388400001
2023-04-13,23:35:47.000,103,11087183,14045,0,1681428946,13124.750498219997,70.16203476000373,53554.65157488001
2023-04-13,23:35:48.000,103,11087158,14165,0,1681428947,13124.844806560002,70.1197399800003,53554.74939456001
2023-04-13,23:35:49.000,103,11087139,14005,0,1681428948,13124.905433350003,70.14793649999774,53554.777343040005
2023-04-13,23:35:50.000,103,11087180,14125,0,1681428949,13124.885224420002,70.15498563000438,53554.83324
2023-04-13,23:35:51.000,103,11087133,14205,0,1681428950,13124.811125009997,70.1690838900031,53554.80529152
2023-04-13,23:35:52.000,103,11087163,13965,0,1681428951,13124.763970840002,70.12678910999966,53554.78433016
2023-04-13,23:35:53.000,103,11087191,14165,0,1681428952,13124.737025599992,70.15498563000438,53554.75638168
2023-04-13,23:35:54.000,103,11087159,14045,0,1681428953,13124.784179770002,70.1690838900031,53554.83324
2023-04-13,23:35:55.000,103,11087170,14085,0,1681428954,13124.763970840002,70.1690838900031,53554.85420136
2023-04-13,23:35:56.000,103,11087125,14005,0,1681428955,13124.811125009997,70.14793649999774,53554.88913696001
2023-04-13,23:35:57.000,103,11087137,13965,0,1681428956,13124.757234529992,70.1690838900031,53554.84022712001
2023-04-13,23:35:58.000,103,11087147,14125,0,1681428957,13124.737025599992,70.18318215000181,53554.84022712001
2023-04-13,23:35:59.000,103,11087183,14085,0,1681428958,13124.730289289997,70.22547692999797,53554.88913696001
2023-04-13,23:36:00.000,103,11087151,14125,0,1681428959,13124.777443459992,70.21842779999861,53554.9031112
2023-04-13,23:36:01.000,103,11087141,14125,0,1681428960,13124.763970840002,70.25367345000268,53554.896124080005
2023-04-13,23:36:02.000,103,11087158,14405,0,1681428961,13124.689871429997,70.27482084000076,53554.88214984
2023-04-13,23:36:03.000,103,11087214,14125,0,1681428962,13124.763970840002,70.2677717100014,53554.88913696001
2023-04-13,23:36:04.000,103,11087198,14245,0,1681428963,13124.784179770002,70.28891909999948,53554.98695664001
2023-04-13,23:36:05.000,103,11087155,14285,0,1681428964,13124.743761910002,70.28186997000012,53554.9729824
2023-04-13,23:36:06.000,103,11087185,13925,0,1681428965,13124.811125009997,70.29596822999883,53555.00791800001
2023-04-13,23:36:07.000,103,11087164,14045,0,1681428966,13124.777443459992,70.3312138800029,53554.9729824
2023-04-13,23:36:08.000,103,11087131,13925,0,1681428967,13124.743761910002,70.35236127000098,53554.93804680001
2023-04-13,23:36:09.000,103,11087121,14045,0,1681428968,13124.723552980002,70.35941040000034,53554.93105968
2023-04-13,23:36:10.000,103,11087133,14085,0,1681428969,13124.703344050002,70.3312138800029,53554.96599528001
2023-04-13,23:36:11.000,103,11087118,14005,0,1681428970,13124.716816669992,70.35941040000034,53554.9729824
2023-04-13,23:36:12.000,103,11087136,14045,0,1681428971,13124.669662499997,70.38760691999778,53554.96599528001
2023-04-13,23:36:13.000,103,11087155,13925,0,1681428972,13124.683135120002,70.35236127000098,53554.97996952
2023-04-13,23:36:14.000,103,11087137,14005,0,1681428973,13124.757234529992,70.37350865999906,53555.014905120006
2023-04-13,23:36:15.000,103,11087151,13925,0,1681428974,13124.743761910002,70.35236127000098,53554.9729824
2023-04-13,23:36:16.000,103,11087183,14085,0,1681428975,13124.750498219997,70.35941040000034,53555.00093088
2023-04-13,23:36:17.000,103,11087164,14085,0,1681428976,13124.730289289997,70.37350865999906,53555.014905120006
2023-04-13,23:36:18.000,103,11087184,14085,0,1681428977,13124.750498219997,70.40875431000313,53554.993943760004
2023-04-13,23:36:19.000,103,11087163,13965,0,1681428978,13124.703344050002,70.41580344000249,53555.00093088
2023-04-13,23:36:20.000,103,11087140,14045,0,1681428979,13124.716816669992,70.42285257000185,53555.063814960005
2023-04-13,23:36:21.000,103,11087154,14085,0,1681428980,13124.649453569997,70.42990170000121,53555.08477632001
2023-04-13,23:36:22.000,103,11087148,13925,0,1681428981,13124.622508330001,70.40170518000377,53555.063814960005
2023-04-13,23:36:23.000,103,11087185,14245,0,1681428982,13124.528199989996,70.42285257000185,53555.0428536
2023-04-13,23:36:24.000,103,11087185,14205,0,1681428983,13124.555145229991,70.42990170000121,53555.0428536
2023-04-13,23:36:25.000,103,11087191,14005,0,1681428984,13124.602299400001,70.42285257000185,53555.05682784001
2023-04-13,23:36:26.000,103,11087141,13725,0,1681428985,13124.635980949992,70.42990170000121,53555.02189224
2023-04-13,23:36:27.000,103,11087167,14045,0,1681428986,13124.656189879992,70.47219648000464,53554.993943760004
2023-04-13,23:36:28.000,103,11087183,13805,0,1681428987,13124.662926190002,70.49334387000272,53554.9729824
2023-04-13,23:36:29.000,103,11087156,13965,0,1681428988,13124.723552980002,70.50744213000144,53555.0777892
2023-04-13,23:36:30.000,103,11087204,14085,0,1681428989,13124.750498219997,70.53563864999887,53555.0428536
2023-04-13,23:36:31.000,103,11087189,13925,0,1681428990,13124.723552980002,70.54973691000487,53555.04984072
2023-04-13,23:36:32.000,103,11087152,14045,0,1681428991,13124.710080359997,70.5779334300023,53554.945033920005
2023-04-13,23:36:33.000,103,11087106,13885,0,1681428992,13124.656189879992,70.60612994999974,53554.95202104
2023-04-13,23:36:34.000,103,11087159,13885,0,1681428993,13124.662926190002,70.58498256000166,53555.00093088
2023-04-13,23:36:35.000,103,11087182,14165,0,1681428994,13124.723552980002,70.62022820999846,53555.063814960005
2023-04-13,23:36:36.000,103,11087155,14085,0,1681428995,13124.790916079997,70.64137560000381,53555.0428536
2023-04-13,23:36:37.000,103,11087119,14005,0,1681428996,13124.777443459992,70.67662125000061,53555.03586648001
2023-04-13,23:36:38.000,103,11087224,14205,0,1681428997,13124.804388700002,70.64137560000381,53554.96599528001
2023-04-13,23:36:39.000,103,11087224,14285,0,1681428998,13124.790916079997,70.66252299000189,53555.00093088
2023-04-13,23:36:40.000,103,11087176,14005,0,1681428999,13124.770707149997,70.68367037999997,53555.014905120006
2023-04-13,23:36:41.000,103,11087155,13645,0,1681429000,13124.790916079997,70.66957212000125,53555.02887936
2023-04-13,23:36:42.000,103,11087155,14245,0,1681429001,13124.723552980002,70.68367037999997,53554.95202104
2023-04-13,23:36:43.000,103,11087141,14165,0,1681429002,13124.676398809992,70.71891603000404,53555.02189224
2023-04-13,23:36:44.000,103,11087153,14165,0,1681429003,13124.770707149997,70.71891603000404,53555.0777892
2023-04-13,23:36:45.000,103,11087185,13925,0,1681429004,13124.743761910002,70.66957212000125,53555.07080208
2023-04-13,23:36:46.000,103,11087200,13965,0,1681429005,13124.770707149997,70.68367037999997,53555.04984072
2023-04-13,23:36:47.000,103,11087182,13965,0,1681429006,13124.723552980002,70.71891603000404,53554.97996952
2023-04-13,23:36:48.000,103,11087141,14165,0,1681429007,13124.716816669992,70.70481776999804,53554.97996952
2023-04-13,23:36:49.000,103,11087174,13885,0,1681429008,13124.710080359997,70.74006342000212,53555.00093088
2023-04-13,23:36:50.000,103,11087133,13965,0,1681429009,13124.730289289997,70.7259651600034,53555.02887936
2023-04-13,23:36:51.000,103,11087134,14085,0,1681429010,13124.716816669992,70.74711255000148,53555.08477632001
2023-04-13,23:36:52.000,103,11087152,14045,0,1681429011,13124.676398809992,70.70481776999804,53554.97996952
2023-04-13,23:36:53.000,103,11087169,13805,0,1681429012,13124.615772019992,70.71891603000404,53554.993943760004
2023-04-13,23:36:54.000,103,11087141,13885,0,1681429013,13124.635980949992,70.66252299000189,53555.014905120006
2023-04-13,23:36:55.000,103,11087169,14085,0,1681429014,13124.561881540001,70.64137560000381,53555.00791800001
2023-04-13,23:36:56.000,103,11087144,13885,0,1681429015,13124.555145229991,70.66252299000189,53554.993943760004
2023-04-13,23:36:57.000,103,11087171,14405,0,1681429016,13124.534936299991,70.65547386000253,53555.00093088
2023-04-13,23:36:58.000,103,11087136,13965,0,1681429017,13124.521463680001,70.67662125000061,53554.9729824
2023-04-13,23:36:59.000,103,11087149,14045,0,1681429018,13124.514727369991,70.64137560000381,53554.97996952
2023-04-13,23:37:00.000,103,11087150,14005,0,1681429019,13124.548408919996,70.63432647000445,53555.03586648001
2023-04-13,23:37:01.000,103,11087195,14125,0,1681429020,13124.507991059996,70.62022820999846,53554.9729824
2023-04-13,23:37:02.000,103,11087190,13845,0,1681429021,13124.467573199996,70.62727733999782,53554.98695664001
2023-04-13,23:37:03.000,103,11087177,13965,0,1681429022,13124.326110689995,70.60612994999974,53554.96599528001
2023-04-13,23:37:04.000,103,11087139,13845,0,1681429023,13124.29916545,70.58498256000166,53554.95202104
2023-04-13,23:37:05.000,103,11087154,14085,0,1681429024,13124.21832973,70.57088430000294,53554.9729824
2023-04-13,23:37:06.000,103,11087185,14085,0,1681429025,13124.15770294,70.54973691000487,53554.91009832
2023-04-13,23:37:07.000,103,11087129,14045,0,1681429026,13124.13075769999,70.54973691000487,53554.91708544001
2023-04-13,23:37:08.000,103,11087139,14205,0,1681429027,13124.11728508,70.54268777999823,53554.86118848
2023-04-13,23:37:09.000,103,11087156,14045,0,1681429028,13123.975822569999,70.52858951999951,53554.77035592001
2023-04-13,23:37:10.000,103,11087173,13885,0,1681429029,13124.09707615,70.479245610004,53554.92407256
2023-04-13,23:37:11.000,103,11087171,13965,0,1681429030,13124.02971304999,70.49334387000272,53554.88214984
2023-04-13,23:37:12.000,103,11087178,14045,0,1681429031,13124.002767809994,70.44399995999993,53554.826252880004
2023-04-13,23:37:13.000,103,11087203,14005,0,1681429032,13123.962349949994,70.479245610004,53554.81926576001
2023-04-13,23:37:14.000,103,11087206,14005,0,1681429033,13123.96908625999,70.42285257000185,53554.80529152
2023-04-13,23:37:15.000,103,11087102,14125,0,1681429034,13124.016240429999,70.43695083000057,53554.847214240006
2023-04-13,23:37:16.000,103,11087158,14205,0,1681429035,13124.05665829,70.42285257000185,53554.86817560001
2023-04-13,23:37:17.000,103,11087166,14165,0,1681429036,13124.063394599994,70.39465605000441,53554.826252880004
2023-04-13,23:37:18.000,103,11087138,13845,0,1681429037,13123.975822569999,70.40170518000377,53554.78433016
2023-04-13,23:37:19.000,103,11087182,14085,0,1681429038,13123.955613639999,70.38760691999778,53554.79830440001
2023-04-13,23:37:20.000,103,11087176,14205,0,1681429039,13123.901723159994,70.35236127000098,53554.791317279996
2023-04-13,23:37:21.000,103,11087171,13885,0,1681429040,13123.854568989998,70.33826301000227,53554.791317279996
2023-04-13,23:37:22.000,103,11087175,14005,0,1681429041,13123.793942199998,70.35236127000098,53554.71445896
2023-04-13,23:37:23.000,103,11087136,14045,0,1681429042,13123.841096369993,70.35941040000034,53554.70747184
2023-04-13,23:37:24.000,103,11087192,13845,0,1681429043,13123.868041609989,70.28891909999948,53554.65157488001
2023-04-13,23:37:25.000,103,11087166,14165,0,1681429044,13124.002767809994,70.28891909999948,53554.70048472001
2023-04-13,23:37:26.000,103,11087148,14245,0,1681429045,13124.03644936,70.31006649000483,53554.728433200005
2023-04-13,23:37:27.000,103,11087158,14085,0,1681429046,13124.04992197999,70.32416475000355,53554.658562000004
2023-04-13,23:37:28.000,103,11087126,13885,0,1681429047,13124.043185669994,70.3030173599982,53554.70048472001
2023-04-13,23:37:29.000,103,11087150,13925,0,1681429048,13124.00950411999,70.3312138800029,53554.658562000004
2023-04-13,23:37:30.000,103,11087130,14125,0,1681429049,13124.002767809994,70.28891909999948,53554.70048472001
2023-04-13,23:37:31.000,103,11087148,13885,0,1681429050,13123.962349949994,70.3312138800029,53554.74939456001
2023-04-13,23:37:32.000,103,11087148,14205,0,1681429051,13123.915195779999,70.3030173599982,53554.74939456001
2023-04-13,23:37:33.000,103,11087134,13765,0,1681429052,13123.834360059998,70.31006649000483,53554.73542032
2023-04-13,23:37:34.000,103,11087119,13845,0,1681429053,13123.847832679989,70.31711562000419,53554.67253624001
2023-04-13,23:37:35.000,103,11087146,14165,0,1681429054,13123.868041609989,70.32416475000355,53554.70048472001
2023-04-13,23:37:36.000,103,11087203,14045,0,1681429055,13123.915195779999,70.33826301000227,53554.728433200005
2023-04-13,23:37:37.000,103,11087148,14005,0,1681429056,13123.908459469989,70.37350865999906,53554.74939456001
2023-04-13,23:37:38.000,103,11087164,14245,0,1681429057,13123.888250539989,70.41580344000249,53554.70048472001
2023-04-13,23:37:39.000,103,11087129,14205,0,1681429058,13123.928668399989,70.44399995999993,53554.6934976
2023-04-13,23:37:40.000,103,11087166,13925,0,1681429059,13123.975822569999,70.43695083000057,53554.75638168
2023-04-13,23:37:41.000,103,11087179,13925,0,1681429060,13123.982558879994,70.50039300000208,53554.7633688
2023-04-13,23:37:42.000,103,11087151,14045,0,1681429061,13123.975822569999,70.53563864999887,53554.791317279996
2023-04-13,23:37:43.000,103,11087205,14285,0,1681429062,13123.955613639999,70.59908082000038,53554.66554912
2023-04-13,23:37:44.000,103,11087193,14045,0,1681429063,13124.002767809994,70.62727733999782,53554.71445896
2023-04-13,23:37:45.000,103,11087185,13765,0,1681429064,13124.05665829,70.68367037999997,53554.77035592001
2023-04-13,23:37:46.000,103,11087160,13965,0,1681429065,13124.002767809994,70.68367037999997,53554.70048472001
2023-04-13,23:37:47.000,103,11087180,14125,0,1681429066,13123.948877329989,70.75416168000083,53554.70048472001
2023-04-13,23:37:48.000,103,11087184,14125,0,1681429067,13123.975822569999,70.74006342000212,53554.70048472001
2023-04-13,23:37:49.000,103,11087130,13805,0,1681429068,13124.00950411999,70.81760385000234,53554.7633688
2023-04-13,23:37:50.000,103,11087148,14245,0,1681429069,13124.02971304999,70.84580036999978,53554.7633688
2023-04-13,23:37:51.000,103,11087165,14045,0,1681429070,13123.98929518999,70.9233408,53554.70747184
2023-04-13,23:37:52.000,103,11087115,14005,0,1681429071,13124.022976739994,70.95153732000472,53554.70747184
2023-04-13,23:37:53.000,103,11087142,13765,0,1681429072,13124.03644936,70.99383210000087,53554.6934976
2023-04-13,23:37:54.000,103,11087186,14245,0,1681429073,13124.13075769999,70.98678297000151,53554.74939456001
2023-04-13,23:37:55.000,103,11087173,14045,0,1681429074,13124.15096662999,71.01497948999895,53554.79830440001
2023-04-13,23:37:56.000,103,11087163,14205,0,1681429075,13124.23853866,70.99383210000087,53554.79830440001
2023-04-13,23:37:57.000,103,11087145,13805,0,1681429076,13124.21832973,71.01497948999895,53554.79830440001
2023-04-13,23:37:58.000,103,11087166,14005,0,1681429077,13124.184648179995,71.00793035999959,53554.80529152
2023-04-13,23:37:59.000,103,11087156,13925,0,1681429078,13124.21832973,71.08547078999982,53554.77035592001
2023-04-13,23:38:00.000,103,11087148,14205,0,1681429079,13124.19138448999,71.08547078999982,53554.80529152
2023-04-13,23:38:01.000,103,11087202,13925,0,1681429080,13124.17791187,71.12776557000325,53554.81227864
2023-04-13,23:38:02.000,103,11087161,14245,0,1681429081,13124.17117555999,71.13481470000261,53554.826252880004
2023-04-13,23:38:03.000,103,11087145,14125,0,1681429082,13124.17791187,71.18415860999812,53554.80529152
2023-04-13,23:38:04.000,103,11087120,14125,0,1681429083,13124.23180234999,71.16301122000004,53554.85420136
2023-04-13,23:38:05.000,103,11087141,13845,0,1681429084,13124.27895652,71.17710947999876,53554.88214984
2023-04-13,23:38:06.000,103,11087162,14005,0,1681429085,13124.285692829995,71.20530600000347,53554.896124080005
2023-04-13,23:38:07.000,103,11087117,13925,0,1681429086,13124.285692829995,71.24055165000027,53554.87516272
2023-04-13,23:38:08.000,103,11087095,13885,0,1681429087,13124.25874759,71.24760077999963,53554.77035592001
2023-04-13,23:38:09.000,103,11087157,14165,0,1681429088,13124.25201127999,71.26169903999835,53554.88214984
2023-04-13,23:38:10.000,103,11087153,13885,0,1681429089,13124.31263806999,71.22645339000155,53554.91708544001
2023-04-13,23:38:11.000,103,11087132,14085,0,1681429090,13124.29916545,71.2687481699977,53554.9031112
2023-04-13,23:38:12.000,103,11087187,14045,0,1681429091,13124.23180234999,71.2687481699977,53554.87516272
2023-04-13,23:38:13.000,103,11087217,13925,0,1681429092,13124.17117555999,71.27579730000434,53554.9031112
2023-04-13,23:38:14.000,103,11087186,13925,0,1681429093,13124.21159341999,71.27579730000434,53554.91009832
2023-04-13,23:38:15.000,103,11087150,13965,0,1681429094,13124.1981208,71.32514120999986,53554.91708544001
2023-04-13,23:38:16.000,103,11087158,13885,0,1681429095,13124.1981208,71.31104295000114,53554.87516272
2023-04-13,23:38:17.000,103,11087133,13925,0,1681429096,13124.13075769999,71.32514120999986,53554.84022712001
2023-04-13,23:38:18.000,103,11087173,14045,0,1681429097,13124.103812459995,71.33219033999922,53554.9031112
2023-04-13,23:38:19.000,103,11087125,13845,0,1681429098,13124.09033983999,71.32514120999986,53554.896124080005
2023-04-13,23:38:20.000,103,11087149,14005,0,1681429099,13124.09033983999,71.24760077999963,53555.02887936
2023-04-13,23:38:21.000,103,11087164,14285,0,1681429100,13123.98929518999,71.25464990999899,53555.00791800001
2023-04-13,23:38:22.000,103,11087169,14045,0,1681429101,13123.948877329989,71.19825687000412,53554.959008159996
2023-04-13,23:38:23.000,103,11087155,14045,0,1681429102,13123.955613639999,71.19825687000412,53555.00791800001
2023-04-13,23:38:24.000,103,11087166,13885,0,1681429103,13123.96908625999,71.15596209000068,53554.96599528001
2023-04-13,23:38:25.000,103,11087163,14085,0,1681429104,13123.888250539989,71.14186383000197,53554.95202104
2023-04-13,23:38:26.000,103,11087155,14245,0,1681429105,13123.894986849999,71.11366731000453,53554.97996952
2023-04-13,23:38:27.000,103,11087182,14245,0,1681429106,13123.854568989998,71.08547078999982,53554.95202104
2023-04-13,23:38:28.000,103,11087207,14005,0,1681429107,13123.753524339998,71.08547078999982,53554.98695664001
2023-04-13,23:38:29.000,103,11087145,13885,0,1681429108,13123.726579099988,71.05727427000238,53554.993943760004
2023-04-13,23:38:30.000,103,11087159,14245,0,1681429109,13123.692897549998,71.01497948999895,53554.9729824
2023-04-13,23:38:31.000,103,11087141,13845,0,1681429110,13123.578380279992,71.04317601000366,53554.96599528001
2023-04-13,23:38:32.000,103,11087171,14365,0,1681429111,13123.551435039997,71.0361268800043,53554.88214984
2023-04-13,23:38:33.000,103,11087212,13805,0,1681429112,13123.511017179997,71.04317601000366,53554.896124080005
2023-04-13,23:38:34.000,103,11087166,14085,0,1681429113,13123.537962419992,70.98678297000151,53554.91708544001
2023-04-13,23:38:35.000,103,11087157,14245,0,1681429114,13123.477335629992,71.00088123000023,53554.91009832
2023-04-13,23:38:36.000,103,11087138,14205,0,1681429115,13123.490808249997,71.00793035999959,53554.93105968
2023-04-13,23:38:37.000,103,11087153,14165,0,1681429116,13123.409972529997,71.02202861999831,53554.88214984
2023-04-13,23:38:38.000,103,11087190,14045,0,1681429117,13123.349345739996,71.01497948999895,53554.896124080005
2023-04-13,23:38:39.000,103,11087161,13885,0,1681429118,13123.295455259991,71.01497948999895,53554.896124080005
2023-04-13,23:38:40.000,103,11087210,14085,0,1681429119,13123.24156478,70.9233408,53554.84022712001
2023-04-13,23:38:41.000,103,11087156,14085,0,1681429120,13123.20114692,70.89514428000257,53554.81926576001
2023-04-13,23:38:42.000,103,11087201,14045,0,1681429121,13123.106838579995,70.93743905999872,53554.777343040005
2023-04-13,23:38:43.000,103,11087175,14045,0,1681429122,13123.046211789995,70.90219341000193,53554.7633688
2023-04-13,23:38:44.000,103,11087180,14085,0,1681429123,13123.01926655,70.89514428000257,53554.728433200005
2023-04-13,23:38:45.000,103,11087163,14005,0,1681429124,13122.95863976,70.88809515000321,53554.79830440001
2023-04-13,23:38:46.000,103,11087164,14405,0,1681429125,13122.93169451999,70.85284949999914,53554.77035592001
2023-04-13,23:38:47.000,103,11087204,14005,0,1681429126,13122.81044093999,70.7894073300049,53554.77035592001
2023-04-13,23:38:48.000,103,11087140,14045,0,1681429127,13122.756550459999,70.77530906999891,53554.65157488001
2023-04-13,23:38:49.000,103,11087163,14245,0,1681429128,13122.655505809998,70.7259651600034,53554.66554912
2023-04-13,23:38:50.000,103,11087138,13805,0,1681429129,13122.695923669999,70.62022820999846,53554.68651048
2023-04-13,23:38:51.000,103,11087169,14045,0,1681429130,13122.621824259993,70.59203169000102,53554.679523360006
2023-04-13,23:38:52.000,103,11087191,13805,0,1681429131,13122.574670089998,70.53563864999887,53554.65157488001
2023-04-13,23:38:53.000,103,11087142,14085,0,1681429132,13122.487098060003,70.49334387000272,53554.67253624001
2023-04-13,23:38:54.000,103,11087158,14045,0,1681429133,13122.439943889993,70.45104908999929,53554.70048472001
2023-04-13,23:38:55.000,103,11087182,14245,0,1681429134,13122.318690309992,70.38055778999842,53554.623626399996
2023-04-13,23:38:56.000,103,11087162,13965,0,1681429135,13122.264799830002,70.38055778999842,53554.58170368001
2023-04-13,23:38:57.000,103,11087173,14125,0,1681429136,13122.217645659992,70.32416475000355,53554.5188196
2023-04-13,23:38:58.000,103,11087182,14045,0,1681429137,13122.150282559996,70.2677717100014,53554.49785824
2023-04-13,23:38:59.000,103,11087210,14325,0,1681429138,13122.055974219991,70.2325260600046,53554.47689688
2023-04-13,23:39:00.000,103,11087127,14285,0,1681429139,13122.076183149991,70.14088736999838,53554.53978096
2023-04-13,23:39:01.000,103,11087149,14165,0,1681429140,13122.029028979996,70.07039607000479,53554.511832480006
2023-04-13,23:39:02.000,103,11087171,14165,0,1681429141,13121.95492956999,70.03515042000072,53554.46292264001
2023-04-13,23:39:03.000,103,11087194,13805,0,1681429142,13121.79999444,70.00695390000328,53554.37209008
2023-04-13,23:39:04.000,103,11087159,14205,0,1681429143,13121.77978551,69.97170824999921,53554.3790772
2023-04-13,23:39:05.000,103,11087160,14125,0,1681429144,13121.71242240999,69.97170824999921,53554.42099992
2023-04-13,23:39:06.000,103,11087153,14045,0,1681429145,13121.638323,69.9082660799977,53554.3790772
2023-04-13,23:39:07.000,103,11087161,14125,0,1681429146,13121.584432519994,69.91531521000434,53554.36510296001
2023-04-13,23:39:08.000,103,11087161,14325,0,1681429147,13121.57095989999,69.88006956000027,53554.33016736
2023-04-13,23:39:09.000,103,11087198,14005,0,1681429148,13121.55075096999,69.85892217000219,53554.37209008
2023-04-13,23:39:10.000,103,11087220,14365,0,1681429149,13121.496860489999,69.85187304000283,53554.344141600006
2023-04-13,23:39:11.000,103,11087166,14005,0,1681429150,13121.436233699998,69.88711868999962,53554.29523176001
2023-04-13,23:39:12.000,103,11087099,14085,0,1681429151,13121.348661669988,69.9082660799977,53554.225360560005
2023-04-13,23:39:13.000,103,11087171,14205,0,1681429152,13121.335189049998,69.88006956000027,53554.176450720006
2023-04-13,23:39:14.000,103,11087172,14045,0,1681429153,13121.301507499993,69.86597130000155,53554.16946360001
2023-04-13,23:39:15.000,103,11087132,14245,0,1681429154,13121.375606909998,69.89416781999898,53554.21837344001
2023-04-13,23:39:16.000,103,11087167,14005,0,1681429155,13121.395815839998,69.90121694999834,53554.23234768
2023-04-13,23:39:17.000,103,11087133,14005,0,1681429156,13121.422761079994,69.90121694999834,53554.23234768
2023-04-13,23:39:18.000,103,11087123,14125,0,1681429157,13121.442970009994,69.97170824999921,53554.176450720006
2023-04-13,23:39:19.000,103,11087146,13965,0,1681429158,13121.496860489999,70.01400303000264,53554.176450720006
2023-04-13,23:39:20.000,103,11087147,14005,0,1681429159,13121.557487279999,70.04924867999944,53554.106579520005
2023-04-13,23:39:21.000,103,11087143,14245,0,1681429160,13121.564223589994,70.11269085000094,53554.134528
2023-04-13,23:39:22.000,103,11087143,13885,0,1681429161,13121.557487279999,70.17613302000245,53554.01574696
2023-04-13,23:39:23.000,103,11087124,14165,0,1681429162,13121.604641449994,70.20432953999989,53554.08561816
2023-04-13,23:39:24.000,103,11087177,14165,0,1681429163,13121.67874086,70.24662432000332,53554.106579520005
2023-04-13,23:39:25.000,103,11087114,14005,0,1681429164,13121.71915872,70.27482084000076,53554.106579520005
2023-04-13,23:39:26.000,103,11087154,13885,0,1681429165,13121.71242240999,70.32416475000355,53554.07863104001
2023-04-13,23:39:27.000,103,11087132,14085,0,1681429166,13121.77978551,70.32416475000355,53554.057669680005
2023-04-13,23:39:28.000,103,11087194,14205,0,1681429167,13121.81346705999,70.39465605000441,53554.01574696
2023-04-13,23:39:29.000,103,11087178,14045,0,1681429168,13121.94145695,70.42285257000185,53553.987798480004
2023-04-13,23:39:30.000,103,11087118,14045,0,1681429169,13121.995347429991,70.42990170000121,53553.97382424
2023-04-13,23:39:31.000,103,11087160,13965,0,1681429170,13122.062710530001,70.44399995999993,53554.02273408
2023-04-13,23:39:32.000,103,11087163,14285,0,1681429171,13122.076183149991,70.43695083000057,53553.98081136001
2023-04-13,23:39:33.000,103,11087216,14205,0,1681429172,13122.130073629996,70.42990170000121,53553.96683712
2023-04-13,23:39:34.000,103,11087181,14245,0,1681429173,13122.170491489996,70.42285257000185,53553.9947856
2023-04-13,23:39:35.000,103,11087205,14045,0,1681429174,13122.177227799992,70.45104908999929,53553.98081136001
2023-04-13,23:39:36.000,103,11087190,14045,0,1681429175,13122.210909349997,70.47219648000464,53553.95985000001
2023-04-13,23:39:37.000,103,11087159,14245,0,1681429176,13122.244590900002,70.47219648000464,53553.97382424
2023-04-13,23:39:38.000,103,11087198,14085,0,1681429177,13122.251327209997,70.48629474000336,53553.91792728
2023-04-13,23:39:39.000,103,11087128,14245,0,1681429178,13122.318690309992,70.52858951999951,53553.96683712
2023-04-13,23:39:40.000,103,11087195,14165,0,1681429179,13122.372580789997,70.49334387000272,53554.02972120001
2023-04-13,23:39:41.000,103,11087187,14165,0,1681429180,13122.386053410002,70.52858951999951,53554.02972120001
2023-04-13,23:39:42.000,103,11087117,14005,0,1681429181,13122.352371859997,70.50744213000144,53554.0646568
2023-04-13,23:39:43.000,103,11087183,14125,0,1681429182,13122.291745069997,70.50744213000144,53553.9947856
2023-04-13,23:39:44.000,103,11087165,13925,0,1681429183,13122.298481379992,70.54268777999823,53554.02972120001
2023-04-13,23:39:45.000,103,11087169,14005,0,1681429184,13122.325426620002,70.57088430000294,53553.97382424
2023-04-13,23:39:46.000,103,11087174,14085,0,1681429185,13122.359108169992,70.52858951999951,53554.09959240001
2023-04-13,23:39:47.000,103,11087152,14285,0,1681429186,13122.365844480002,70.59203169000102,53554.07164392
2023-04-13,23:39:48.000,103,11087172,14165,0,1681429187,13122.386053410002,70.5779334300023,53554.05068256001
2023-04-13,23:39:49.000,103,11087172,14045,0,1681429188,13122.453416509998,70.60612994999974,53554.18343784
2023-04-13,23:39:50.000,103,11087142,14245,0,1681429189,13122.453416509998,70.60612994999974,53554.134528
2023-04-13,23:39:51.000,103,11087158,14085,0,1681429190,13122.453416509998,70.59908082000038,53554.11356664
2023-04-13,23:39:52.000,103,11087163,14125,0,1681429191,13122.352371859997,70.60612994999974,53554.11356664
2023-04-13,23:39:53.000,103,11087170,13765,0,1681429192,13122.359108169992,70.62022820999846,53554.08561816
2023-04-13,23:39:54.000,103,11087191,14285,0,1681429193,13122.345635550002,70.62727733999782,53554.12754088001
2023-04-13,23:39:55.000,103,11087107,14045,0,1681429194,13122.352371859997,70.64137560000381,53554.16247648
2023-04-13,23:39:56.000,103,11087160,14045,0,1681429195,13122.338899239992,70.69071950999933,53554.11356664
2023-04-13,23:39:57.000,103,11087154,14205,0,1681429196,13122.392789719997,70.65547386000253,53554.155489360004
2023-04-13,23:39:58.000,103,11087117,14125,0,1681429197,13122.372580789997,70.64842473000317,53554.155489360004
2023-04-13,23:39:59.000,103,11087158,14085,0,1681429198,13122.426471270002,70.66252299000189,53554.21138632
2023-04-13,23:40:00.000,103,11087170,14085,0,1681429199,13122.460152819993,70.66957212000125,53554.19741208001
2023-04-13,23:40:01.000,103,11087178,14045,0,1681429200,13122.507306989988,70.67662125000061,53554.21138632
2023-04-13,23:40:02.000,103,11087162,13925,0,1681429201,13122.480361749993,70.68367037999997,53554.2043992
2023-04-13,23:40:03.000,103,11087164,14125,0,1681429202,13122.574670089998,70.67662125000061,53554.225360560005
2023-04-13,23:40:04.000,103,11087167,13805,0,1681429203,13122.520779609993,70.68367037999997,53554.19042496
2023-04-13,23:40:05.000,103,11087169,14125,0,1681429204,13122.554461159998,70.66252299000189,53554.19741208001
2023-04-13,23:40:06.000,103,11087145,14045,0,1681429205,13122.561197469993,70.64842473000317,53554.2393348
2023-04-13,23:40:07.000,103,11087156,13725,0,1681429206,13122.594879019998,70.64137560000381,53554.24632192001
2023-04-13,23:40:08.000,103,11087210,14325,0,1681429207,13122.547724849988,70.66957212000125,53554.21837344001
2023-04-13,23:40:09.000,103,11087156,14285,0,1681429208,13122.601615329993,70.66252299000189,53554.21837344001
2023-04-13,23:40:10.000,103,11087153,13885,0,1681429209,13122.648769499989,70.63432647000445,53554.225360560005
2023-04-13,23:40:11.000,103,11087206,13885,0,1681429210,13122.668978429989,70.62727733999782,53554.19042496
2023-04-13,23:40:12.000,103,11087175,14325,0,1681429211,13122.743077839994,70.59203169000102,53554.2043992
2023-04-13,23:40:13.000,103,11087182,13925,0,1681429212,13122.81044093999,70.59908082000038,53554.21138632
2023-04-13,23:40:14.000,103,11087099,14085,0,1681429213,13122.87106772999,70.60612994999974,53554.225360560005
2023-04-13,23:40:15.000,103,11087172,14085,0,1681429214,13122.864331419994,70.6131790799991,53554.18343784
2023-04-13,23:40:16.000,103,11087154,14045,0,1681429215,13122.91148558999,70.5779334300023,53554.16247648
2023-04-13,23:40:17.000,103,11087145,14205,0,1681429216,13122.91148558999,70.56383517000359,53554.225360560005
2023-04-13,23:40:18.000,103,11087198,14085,0,1681429217,13122.87780404,70.5144912600008,53554.21138632
2023-04-13,23:40:19.000,103,11087165,14005,0,1681429218,13122.99232130999,70.479245610004,53554.2393348
2023-04-13,23:40:20.000,103,11087179,13925,0,1681429219,13123.05968441,70.44399995999993,53554.26728328001
2023-04-13,23:40:21.000,103,11087125,14005,0,1681429220,13123.14052013,70.45809821999865,53554.26029616
2023-04-13,23:40:22.000,103,11087146,14165,0,1681429221,13123.10010227,70.45809821999865,53554.155489360004
2023-04-13,23:40:23.000,103,11087189,13965,0,1681429222,13123.14052013,70.465147349998,53554.16247648
2023-04-13,23:40:24.000,103,11087166,13965,0,1681429223,13123.20114692,70.43695083000057,53554.2393348
2023-04-13,23:40:25.000,103,11087169,14245,0,1681429224,13123.24156478,70.39465605000441,53554.14151512
2023-04-13,23:40:26.000,103,11087098,14245,0,1681429225,13123.322400500001,70.37350865999906,53554.21837344001
2023-04-13,23:40:27.000,103,11087162,14285,0,1681429226,13123.349345739996,70.3664595299997,53554.155489360004
2023-04-13,23:40:28.000,103,11087159,13925,0,1681429227,13123.443654080002,70.35236127000098,53554.18343784
2023-04-13,23:40:29.000,103,11087138,14005,0,1681429228,13123.511017179997,70.3312138800029,53554.23234768
2023-04-13,23:40:30.000,103,11087234,14005,0,1681429229,13123.551435039997,70.32416475000355,53554.26029616
2023-04-13,23:40:31.000,103,11087217,14005,0,1681429230,13123.537962419992,70.3312138800029,53554.2393348
2023-04-13,23:40:32.000,103,11087177,13925,0,1681429231,13123.585116590002,70.34531214000162,53554.2393348
2023-04-13,23:40:33.000,103,11087169,13965,0,1681429232,13123.571643969997,70.35236127000098,53554.19741208001
2023-04-13,23:40:34.000,103,11087211,14245,0,1681429233,13123.591852899997,70.33826301000227,53554.2393348
2023-04-13,23:40:35.000,103,11087157,14205,0,1681429234,13123.645743380002,70.40170518000377,53554.29523176001
2023-04-13,23:40:36.000,103,11087172,13925,0,1681429235,13123.733315409998,70.38055778999842,53554.37209008
2023-04-13,23:40:37.000,103,11087226,14045,0,1681429236,13123.780469579993,70.42990170000121,53554.30221888
2023-04-13,23:40:38.000,103,11087267,14205,0,1681429237,13123.780469579993,70.39465605000441,53554.323180240004
2023-04-13,23:40:39.000,103,11087187,14285,0,1681429238,13123.827623749989,70.44399995999993,53554.274270400005
2023-04-13,23:40:40.000,103,11087177,14085,0,1681429239,13123.834360059998,70.50039300000208,53554.24632192001
2023-04-13,23:40:41.000,103,11087186,13965,0,1681429240,13123.908459469989,70.54973691000487,53554.31619312001
2023-04-13,23:40:42.000,103,11087172,14045,0,1681429241,13123.955613639999,70.57088430000294,53554.323180240004
2023-04-13,23:40:43.000,103,11087148,13965,0,1681429242,13123.962349949994,70.62022820999846,53554.30221888
2023-04-13,23:40:44.000,103,11087198,14165,0,1681429243,13123.928668399989,70.66252299000189,53554.26029616
2023-04-13,23:40:45.000,103,11087178,14245,0,1681429244,13124.00950411999,70.74711255000148,53554.3790772
2023-04-13,23:40:46.000,103,11087210,14085,0,1681429245,13124.00950411999,70.8246529800017,53554.344141600006
2023-04-13,23:40:47.000,103,11087148,14165,0,1681429246,13124.022976739994,70.8598986299985,53554.35112872
2023-04-13,23:40:48.000,103,11087159,14085,0,1681429247,13124.07686722,70.90924254000129,53554.274270400005
2023-04-13,23:40:49.000,103,11087162,13925,0,1681429248,13124.103812459995,70.93743905999872,53554.2393348
2023-04-13,23:40:50.000,103,11087172,13925,0,1681429249,13124.21832973,70.96563558000344,53554.35112872
2023-04-13,23:40:51.000,103,11087181,14005,0,1681429250,13124.23853866,70.96563558000344,53554.33715448001
2023-04-13,23:40:52.000,103,11087167,14165,0,1681429251,13124.285692829995,71.01497948999895,53554.35811584
2023-04-13,23:40:53.000,103,11087196,14125,0,1681429252,13124.31263806999,71.01497948999895,53554.31619312001
2023-04-13,23:40:54.000,103,11087192,14005,0,1681429253,13124.346319619995,71.00793035999959,53554.42099992
2023-04-13,23:40:55.000,103,11087196,14045,0,1681429254,13124.37326485999,71.02907774999767,53554.3790772
2023-04-13,23:40:56.000,103,11087164,14045,0,1681429255,13124.37326485999,71.04317601000366,53554.40702568
2023-04-13,23:40:57.000,103,11087165,14005,0,1681429256,13124.41368271999,71.08547078999982,53554.33016736
2023-04-13,23:40:58.000,103,11087166,13925,0,1681429257,13124.44062796,71.1066181799979,53554.3790772
2023-04-13,23:40:59.000,103,11087187,14245,0,1681429258,13124.487782129996,71.09956904999854,53554.33715448001
2023-04-13,23:41:00.000,103,11087164,14085,0,1681429259,13124.575354159992,71.09956904999854,53554.455935519996
2023-04-13,23:41:01.000,103,11087155,13925,0,1681429260,13124.676398809992,71.09251991999918,53554.41401280001
2023-04-13,23:41:02.000,103,11087207,14085,0,1681429261,13124.696607739992,71.09956904999854,53554.40702568
2023-04-13,23:41:03.000,103,11087170,14005,0,1681429262,13124.676398809992,71.16301122000004,53554.35112872
2023-04-13,23:41:04.000,103,11087193,14125,0,1681429263,13124.757234529992,71.12071644000389,53554.43497416001
2023-04-13,23:41:05.000,103,11087211,14005,0,1681429264,13124.770707149997,71.14891296000133,53554.441961280005
2023-04-13,23:41:06.000,103,11087130,14085,0,1681429265,13124.851542869998,71.14186383000197,53554.455935519996
2023-04-13,23:41:07.000,103,11087147,14205,0,1681429266,13124.838070249993,71.17710947999876,53554.48388400001
2023-04-13,23:41:08.000,103,11087191,14045,0,1681429267,13124.905433350003,71.19120774000476,53554.46292264001
2023-04-13,23:41:09.000,103,11087135,14085,0,1681429268,13125.006477999988,71.19825687000412,53554.511832480006
2023-04-13,23:41:10.000,103,11087211,14045,0,1681429269,13125.067104789989,71.19120774000476,53554.511832480006
2023-04-13,23:41:11.000,103,11087236,14245,0,1681429270,13125.141204199994,71.19825687000412,53554.511832480006
2023-04-13,23:41:12.000,103,11087166,14045,0,1681429271,13125.195094679999,71.18415860999812,53554.48388400001
2023-04-13,23:41:13.000,103,11087201,14165,0,1681429272,13125.262457779994,71.22645339000155,53554.52580672
2023-04-13,23:41:14.000,103,11087178,13965,0,1681429273,13125.37697505,71.22645339000155,53554.560742320005
2023-04-13,23:41:15.000,103,11087150,14045,0,1681429274,13125.43086552999,71.19120774000476,53554.56772944
2023-04-13,23:41:16.000,103,11087164,14125,0,1681429275,13125.4780197,71.19825687000412,53554.623626399996
2023-04-13,23:41:17.000,103,11087173,13925,0,1681429276,13125.545382799995,71.19120774000476,53554.60266504001
2023-04-13,23:41:18.000,103,11087169,13725,0,1681429277,13125.585800659996,71.15596209000068,53554.61663928
2023-04-13,23:41:19.000,103,11087175,13965,0,1681429278,13125.53864649,71.16301122000004,53554.609652160005
2023-04-13,23:41:20.000,103,11087160,14125,0,1681429279,13125.57232803999,71.14186383000197,53554.5886908
2023-04-13,23:41:21.000,103,11087189,14165,0,1681429280,13125.646427449996,71.13481470000261,53554.63760064
2023-04-13,23:41:22.000,103,11087173,14005,0,1681429281,13125.70031793,71.14186383000197,53554.65157488001
2023-04-13,23:41:23.000,103,11087167,14045,0,1681429282,13125.747472099996,71.14891296000133,53554.623626399996
2023-04-13,23:41:24.000,103,11087232,13845,0,1681429283,13125.868725679997,71.16301122000004,53554.623626399996
2023-04-13,23:41:25.000,103,11087158,13925,0,1681429284,13125.983242950002,71.16301122000004,53554.679523360006
2023-04-13,23:41:26.000,103,11087224,13805,0,1681429285,13126.016924499992,71.15596209000068,53554.777343040005
2023-04-13,23:41:27.000,103,11087189,14045,0,1681429286,13126.003451880002,71.18415860999812,53554.74939456001
2023-04-13,23:41:28.000,103,11087176,14005,0,1681429287,13125.996715569992,71.13481470000261,53554.73542032
2023-04-13,23:41:29.000,103,11087157,14165,0,1681429288,13125.996715569992,71.19120774000476,53554.728433200005
2023-04-13,23:41:30.000,103,11087172,14045,0,1681429289,13126.070814979998,71.15596209000068,53554.7633688
2023-04-13,23:41:31.000,103,11087117,14125,0,1681429290,13126.057342359993,71.12776557000325,53554.79830440001
2023-04-13,23:41:32.000,103,11087167,14125,0,1681429291,13126.111232839998,71.15596209000068,53554.777343040005
2023-04-13,23:41:33.000,103,11087182,14125,0,1681429292,13126.192068559998,71.14186383000197,53554.87516272
2023-04-13,23:41:34.000,103,11087175,14245,0,1681429293,13126.272904279998,71.1066181799979,53554.88913696001
2023-04-13,23:41:35.000,103,11087254,14245,0,1681429294,13126.259431659993,71.13481470000261,53554.826252880004
2023-04-13,23:41:36.000,103,11087143,13805,0,1681429295,13126.360476309994,71.11366731000453,53554.84022712001
2023-04-13,23:41:37.000,103,11087182,14205,0,1681429296,13126.360476309994,71.12071644000389,53554.91009832
2023-04-13,23:41:38.000,103,11087196,14165,0,1681429297,13126.360476309994,71.13481470000261,53554.86118848
2023-04-13,23:41:39.000,103,11087150,13965,0,1681429298,13126.347003689989,71.05727427000238,53554.84022712001
2023-04-13,23:41:40.000,103,11087189,14125,0,1681429299,13126.46825726999,71.0713725300011,53554.93804680001
2023-04-13,23:41:41.000,103,11087158,13965,0,1681429300,13126.42783940999,71.02907774999767,53554.97996952
2023-04-13,23:41:42.000,103,11087188,14125,0,1681429301,13126.461520959994,71.02907774999767,53554.96599528001
2023-04-13,23:41:43.000,103,11087147,14005,0,1681429302,13126.42783940999,71.04317601000366,53555.00093088
2023-04-13,23:41:44.000,103,11087151,14005,0,1681429303,13126.461520959994,71.09251991999918,53554.95202104
2023-04-13,23:41:45.000,103,11087176,14245,0,1681429304,13126.481729889994,71.09251991999918,53554.91708544001
2023-04-13,23:41:46.000,103,11087181,14245,0,1681429305,13126.5558293,71.1066181799979,53554.97996952
2023-04-13,23:41:47.000,103,11087200,13965,0,1681429306,13126.52888405999,71.09251991999918,53554.97996952
2023-04-13,23:41:48.000,103,11087143,14125,0,1681429307,13126.58951084999,71.08547078999982,53555.03586648001
2023-04-13,23:41:49.000,103,11087158,14285,0,1681429308,13126.62992870999,71.08547078999982,53555.063814960005
2023-04-13,23:41:50.000,103,11087138,14125,0,1681429309,13126.65687395,71.0713725300011,53555.07080208
2023-04-13,23:41:51.000,103,11087212,14125,0,1681429310,13126.623192399995,71.05022514000302,53555.014905120006
2023-04-13,23:41:52.000,103,11087170,13805,0,1681429311,13126.704028119995,71.05022514000302,53554.993943760004
2023-04-13,23:41:53.000,103,11087187,14245,0,1681429312,13126.683819189995,71.1066181799979,53555.0777892
2023-04-13,23:41:54.000,103,11087153,14045,0,1681429313,13126.69055549999,71.09956904999854,53555.0428536
2023-04-13,23:41:55.000,103,11087161,13925,0,1681429314,13126.724237049995,71.1066181799979,53555.10573768001
2023-04-13,23:41:56.000,103,11087160,13885,0,1681429315,13126.67034656999,71.09956904999854,53555.04984072
2023-04-13,23:41:57.000,103,11087181,13885,0,1681429316,13126.764654909995,71.08547078999982,53555.09875056
2023-04-13,23:41:58.000,103,11087213,14085,0,1681429317,13126.77139121999,71.09251991999918,53555.1476604
2023-04-13,23:41:59.000,103,11087199,14245,0,1681429318,13126.75118228999,71.11366731000453,53555.112724800005
2023-04-13,23:42:00.000,103,11087159,13965,0,1681429319,13126.67034656999,71.1066181799979,53555.03586648001
2023-04-13,23:42:01.000,103,11087184,13885,0,1681429320,13126.69729181,71.09956904999854,53555.04984072
2023-04-13,23:42:02.000,103,11087159,14165,0,1681429321,13126.683819189995,71.08547078999982,53555.15464752001
2023-04-13,23:42:03.000,103,11087203,14125,0,1681429322,13126.67708288,71.09251991999918,53555.11971192
2023-04-13,23:42:04.000,103,11087200,14245,0,1681429323,13126.63666502,71.13481470000261,53555.112724800005
2023-04-13,23:42:05.000,103,11087169,14205,0,1681429324,13126.61645609,71.16301122000004,53555.161634640004
2023-04-13,23:42:06.000,103,11087133,13925,0,1681429325,13126.63666502,71.18415860999812,53555.15464752001
2023-04-13,23:42:07.000,103,11087202,14205,0,1681429326,13126.60971977999,71.19825687000412,53555.11971192
2023-04-13,23:42:08.000,103,11087169,13885,0,1681429327,13126.58951084999,71.24760077999963,53555.126699039996
2023-04-13,23:42:09.000,103,11087163,14085,0,1681429328,13126.67034656999,71.24760077999963,53555.15464752001
2023-04-13,23:42:10.000,103,11087204,14125,0,1681429329,13126.60971977999,71.3180920800005,53555.05682784001
2023-04-13,23:42:11.000,103,11087235,14045,0,1681429330,13126.63666502,71.3180920800005,53555.126699039996
2023-04-13,23:42:12.000,103,11087212,14085,0,1681429331,13126.67708288,71.33923946999857,53555.17560888001
2023-04-13,23:42:13.000,103,11087197,13965,0,1681429332,13126.67708288,71.34628859999793,53555.22451872001
2023-04-13,23:42:14.000,103,11087197,14205,0,1681429333,13126.71076442999,71.40973076999944,53555.161634640004
2023-04-13,23:42:15.000,103,11087251,14005,0,1681429334,13126.62992870999,71.40268164000008,53555.14067328
2023-04-13,23:42:16.000,103,11087175,14045,0,1681429335,13126.67708288,71.4167798999988,53555.14067328
2023-04-13,23:42:17.000,103,11087168,13925,0,1681429336,13126.602983469995,71.39563251000072,53555.07080208
2023-04-13,23:42:18.000,103,11087187,14285,0,1681429337,13126.582774539995,71.44497642000351,53555.0777892
2023-04-13,23:42:19.000,103,11087184,14005,0,1681429338,13126.63666502,71.43792729000415,53555.18958312
2023-04-13,23:42:20.000,103,11087189,14045,0,1681429339,13126.663610259995,71.42382902999816,53555.17560888001
2023-04-13,23:42:21.000,103,11087194,14205,0,1681429340,13126.71750074,71.4308781600048,53555.16862176
2023-04-13,23:42:22.000,103,11087149,14245,0,1681429341,13126.65013763999,71.45202555000287,53555.11971192
2023-04-13,23:42:23.000,103,11087241,13885,0,1681429342,13126.69055549999,71.4308781600048,53555.13368616001
2023-04-13,23:42:24.000,103,11087193,14125,0,1681429343,13126.69729181,71.40973076999944,53555.15464752001
2023-04-13,23:42:25.000,103,11087215,13965,0,1681429344,13126.67034656999,71.40268164000008,53555.11971192
2023-04-13,23:42:26.000,103,11087152,14005,0,1681429345,13126.62992870999,71.33923946999857,53555.231505840005
2023-04-13,23:42:27.000,103,11087103,14045,0,1681429346,13126.5558293,71.37448512000265,53555.24548008
2023-04-13,23:42:28.000,103,11087139,14125,0,1681429347,13126.5558293,71.33219033999922,53555.280415680005
2023-04-13,23:42:29.000,103,11087169,14285,0,1681429348,13126.49520251,71.26169903999835,53555.231505840005
2023-04-13,23:42:30.000,103,11087200,14085,0,1681429349,13126.481729889994,71.25464990999899,53555.2874028
2023-04-13,23:42:31.000,103,11087173,14205,0,1681429350,13126.461520959994,71.28989556000306,53555.24548008
2023-04-13,23:42:32.000,103,11087171,14005,0,1681429351,13126.48846619999,71.26169903999835,53555.294389919996
2023-04-13,23:42:33.000,103,11087122,14205,0,1681429352,13126.421103099994,71.25464990999899,53555.16862176
2023-04-13,23:42:34.000,103,11087188,14165,0,1681429353,13126.394157859999,71.24760077999963,53555.30137704001
2023-04-13,23:42:35.000,103,11087168,14125,0,1681429354,13126.441312029994,71.23350252000091,53555.39220960001
2023-04-13,23:42:36.000,103,11087181,14045,0,1681429355,13126.46825726999,71.2194042600022,53555.350286880006
2023-04-13,23:42:37.000,103,11087206,14045,0,1681429356,13126.400894169994,71.29694469000242,53555.27342856001
2023-04-13,23:42:38.000,103,11087157,14205,0,1681429357,13126.454784649999,71.2687481699977,53555.31535128
2023-04-13,23:42:39.000,103,11087148,14205,0,1681429358,13126.394157859999,71.31104295000114,53555.26644144
2023-04-13,23:42:40.000,103,11087200,14165,0,1681429359,13126.441312029994,71.27579730000434,53555.280415680005
2023-04-13,23:42:41.000,103,11087184,14045,0,1681429360,13126.49520251,71.31104295000114,53555.25945432
2023-04-13,23:42:42.000,103,11087159,14045,0,1681429361,13126.46825726999,71.28989556000306,53555.280415680005
2023-04-13,23:42:43.000,103,11087186,14045,0,1681429362,13126.461520959994,71.31104295000114,53555.25246720001
2023-04-13,23:42:44.000,103,11087129,14125,0,1681429363,13126.47499358,71.30399382000178,53555.25945432
2023-04-13,23:42:45.000,103,11087137,14085,0,1681429364,13126.481729889994,71.36038686000393,53555.30137704001
2023-04-13,23:42:46.000,103,11087157,14085,0,1681429365,13126.50867512999,71.38858338000136,53555.27342856001
2023-04-13,23:42:47.000,103,11087162,14165,0,1681429366,13126.51541144,71.40973076999944,53555.280415680005
2023-04-13,23:42:48.000,103,11087180,14245,0,1681429367,13126.52888405999,71.4308781600048,53555.2874028
2023-04-13,23:42:49.000,103,11087145,13925,0,1681429368,13126.51541144,71.43792729000415,53555.19657024
2023-04-13,23:42:50.000,103,11087140,13925,0,1681429369,13126.62992870999,71.35333773000457,53555.2874028
2023-04-13,23:42:51.000,103,11087116,13885,0,1681429370,13126.59624716,71.38858338000136,53555.31535128
2023-04-13,23:42:52.000,103,11087141,13965,0,1681429371,13126.643401329995,71.381534250002,53555.25246720001
2023-04-13,23:42:53.000,103,11087174,14205,0,1681429372,13126.65687395,71.44497642000351,53555.23849296
2023-04-13,23:42:54.000,103,11087130,14085,0,1681429373,13126.73770967,71.48022207000031,53555.350286880006
2023-04-13,23:42:55.000,103,11087162,13965,0,1681429374,13126.704028119995,71.47317294000095,53555.32233840001
2023-04-13,23:42:56.000,103,11087176,13845,0,1681429375,13126.67034656999,71.42382902999816,53555.30137704001
2023-04-13,23:42:57.000,103,11087163,13965,0,1681429376,13126.58951084999,71.44497642000351,53555.23849296
2023-04-13,23:42:58.000,103,11087210,14005,0,1681429377,13126.53562037,71.44497642000351,53555.23849296
2023-04-13,23:42:59.000,103,11087148,14165,0,1681429378,13126.59624716,71.39563251000072,53555.30836416
2023-04-13,23:43:00.000,103,11087114,13925,0,1681429379,13126.643401329995,71.40268164000008,53555.32233840001
2023-04-13,23:43:01.000,103,11087145,14245,0,1681429380,13126.623192399995,71.4167798999988,53555.33631264
2023-04-13,23:43:02.000,103,11087181,14005,0,1681429381,13126.60971977999,71.36038686000393,53555.37823536
2023-04-13,23:43:03.000,103,11087170,14125,0,1681429382,13126.562565609995,71.4167798999988,53555.280415680005
2023-04-13,23:43:04.000,103,11087131,14165,0,1681429383,13126.602983469995,71.39563251000072,53555.30836416
2023-04-13,23:43:05.000,103,11087170,13925,0,1681429384,13126.62992870999,71.37448512000265,53555.33631264
2023-04-13,23:43:06.000,103,11087176,14085,0,1681429385,13126.62992870999,71.33219033999922,53555.34329976001
2023-04-13,23:43:07.000,103,11087157,14045,0,1681429386,13126.542356679995,71.33923946999857,53555.294389919996
2023-04-13,23:43:08.000,103,11087178,14325,0,1681429387,13126.643401329995,71.32514120999986,53555.37124824001
2023-04-13,23:43:09.000,103,11087123,13965,0,1681429388,13126.58951084999,71.33219033999922,53555.4271452
2023-04-13,23:43:10.000,103,11087174,14205,0,1681429389,13126.5558293,71.28989556000306,53555.36426112
2023-04-13,23:43:11.000,103,11087135,14005,0,1681429390,13126.44804833999,71.30399382000178,53555.25246720001
2023-04-13,23:43:12.000,103,11087200,14005,0,1681429391,13126.47499358,71.29694469000242,53555.31535128
2023-04-13,23:43:13.000,103,11087180,14045,0,1681429392,13126.441312029994,71.28989556000306,53555.30137704001
2023-04-13,23:43:14.000,103,11087119,14045,0,1681429393,13126.44804833999,71.30399382000178,53555.23849296
2023-04-13,23:43:15.000,103,11087224,14245,0,1681429394,13126.50867512999,71.3180920800005,53555.329325520004
2023-04-13,23:43:16.000,103,11087182,14045,0,1681429395,13126.51541144,71.28989556000306,53555.329325520004
2023-04-13,23:43:17.000,103,11087144,14245,0,1681429396,13126.542356679995,71.32514120999986,53555.41317096
2023-04-13,23:43:18.000,103,11087139,14045,0,1681429397,13126.53562037,71.33923946999857,53555.350286880006
2023-04-13,23:43:19.000,103,11087173,14045,0,1681429398,13126.48846619999,71.34628859999793,53555.38522248
2023-04-13,23:43:20.000,103,11087102,14205,0,1681429399,13126.52888405999,71.35333773000457,53555.34329976001
2023-04-13,23:43:21.000,103,11087168,14045,0,1681429400,13126.461520959994,71.37448512000265,53555.33631264
2023-04-13,23:43:22.000,103,11087199,13885,0,1681429401,13126.50867512999,71.38858338000136,53555.33631264
2023-04-13,23:43:23.000,103,11087115,14085,0,1681429402,13126.50867512999,71.39563251000072,53555.448106560005
2023-04-13,23:43:24.000,103,11087159,14125,0,1681429403,13126.48846619999,71.40973076999944,53555.37823536
2023-04-13,23:43:25.000,103,11087163,14125,0,1681429404,13126.434575719999,71.47317294000095,53555.33631264
2023-04-13,23:43:26.000,103,11087206,14125,0,1681429405,13126.47499358,71.44497642000351,53555.32233840001
2023-04-13,23:43:27.000,103,11087134,14045,0,1681429406,13126.441312029994,71.5295659800031,53555.30137704001
2023-04-13,23:43:28.000,103,11087203,14165,0,1681429407,13126.501938819994,71.51546772000438,53555.329325520004
2023-04-13,23:43:29.000,103,11087164,14165,0,1681429408,13126.441312029994,71.57186075999925,53555.26644144
2023-04-13,23:43:30.000,103,11087227,14165,0,1681429409,13126.481729889994,71.57890988999861,53555.30137704001
2023-04-13,23:43:31.000,103,11087180,14085,0,1681429410,13126.51541144,71.5648116299999,53555.39220960001
2023-04-13,23:43:32.000,103,11087174,14045,0,1681429411,13126.52888405999,71.58595901999797,53555.38522248
2023-04-13,23:43:33.000,103,11087170,14085,0,1681429412,13126.49520251,71.57890988999861,53555.37823536
2023-04-13,23:43:34.000,103,11087178,13925,0,1681429413,13126.44804833999,71.54366424000182,53555.357274
2023-04-13,23:43:35.000,103,11087159,13885,0,1681429414,13126.47499358,71.57186075999925,53555.37823536
2023-04-13,23:43:36.000,103,11087147,14045,0,1681429415,13126.48846619999,71.57890988999861,53555.31535128
2023-04-13,23:43:37.000,103,11087176,13965,0,1681429416,13126.46825726999,71.60005728000397,53555.40618384
2023-04-13,23:43:38.000,103,11087133,14245,0,1681429417,13126.47499358,71.57890988999861,53555.30836416
2023-04-13,23:43:39.000,103,11087129,14045,0,1681429418,13126.51541144,71.59300815000461,53555.40618384
2023-04-13,23:43:40.000,103,11087159,14045,0,1681429419,13126.54909298999,71.60710641000333,53555.41317096
2023-04-13,23:43:41.000,103,11087171,13805,0,1681429420,13126.522147749994,71.61415554000268,53555.399196720005
2023-04-13,23:43:42.000,103,11087196,14205,0,1681429421,13126.48846619999,71.58595901999797,53555.48304216
2023-04-13,23:43:43.000,103,11087136,13885,0,1681429422,13126.400894169994,71.55071337000118,53555.350286880006
2023-04-13,23:43:44.000,103,11087170,14125,0,1681429423,13126.454784649999,71.52251685000374,53555.46906792001
2023-04-13,23:43:45.000,103,11087195,14085,0,1681429424,13126.47499358,71.5295659800031,53555.448106560005
2023-04-13,23:43:46.000,103,11087189,14165,0,1681429425,13126.421103099994,71.52251685000374,53555.40618384
2023-04-13,23:43:47.000,103,11087164,14165,0,1681429426,13126.51541144,71.50136945999839,53555.43413232
2023-04-13,23:43:48.000,103,11087203,14165,0,1681429427,13126.53562037,71.50841858999775,53555.44111944001
2023-04-13,23:43:49.000,103,11087176,13965,0,1681429428,13126.50867512999,71.55071337000118,53555.448106560005
2023-04-13,23:43:50.000,103,11087219,14085,0,1681429429,13126.52888405999,71.55071337000118,53555.462080799996
2023-04-13,23:43:51.000,103,11087116,14205,0,1681429430,13126.47499358,71.5648116299999,53555.39220960001
2023-04-13,23:43:52.000,103,11087128,14125,0,1681429431,13126.44804833999,71.53661511000246,53555.33631264
2023-04-13,23:43:53.000,103,11087173,14085,0,1681429432,13126.42783940999,71.5295659800031,53555.38522248
2023-04-13,23:43:54.000,103,11087177,14205,0,1681429433,13126.400894169994,71.54366424000182,53555.38522248
2023-04-13,23:43:55.000,103,11087116,13965,0,1681429434,13126.347003689989,71.52251685000374,53555.357274
2023-04-13,23:43:56.000,103,11087200,14085,0,1681429435,13126.481729889994,71.53661511000246,53555.41317096
2023-04-13,23:43:57.000,103,11087144,14085,0,1681429436,13126.441312029994,71.53661511000246,53555.40618384
2023-04-13,23:43:58.000,103,11087194,14045,0,1681429437,13126.52888405999,71.53661511000246,53555.44111944001
2023-04-13,23:43:59.000,103,11087208,13925,0,1681429438,13126.542356679995,71.52251685000374,53555.48304216
2023-04-13,23:44:00.000,103,11087170,13965,0,1681429439,13126.542356679995,71.5295659800031,53555.42015808001
2023-04-13,23:44:01.000,103,11087126,14045,0,1681429440,13126.56930191999,71.48022207000031,53555.43413232
2023-04-13,23:44:02.000,103,11087200,14125,0,1681429441,13126.54909298999,71.48727119999967,53555.47605504
2023-04-13,23:44:03.000,103,11087185,13965,0,1681429442,13126.454784649999,71.48727119999967,53555.40618384
2023-04-13,23:44:04.000,103,11087187,14045,0,1681429443,13126.50867512999,71.49432032999903,53555.462080799996
2023-04-13,23:44:05.000,103,11087175,13845,0,1681429444,13126.441312029994,71.49432032999903,53555.497016400004
2023-04-13,23:44:06.000,103,11087204,14165,0,1681429445,13126.47499358,71.51546772000438,53555.462080799996
2023-04-13,23:44:07.000,103,11087180,14045,0,1681429446,13126.46825726999,71.55071337000118,53555.49002928001
2023-04-13,23:44:08.000,103,11087189,13885,0,1681429447,13126.461520959994,71.51546772000438,53555.37124824001
2023-04-13,23:44:09.000,103,11087177,13925,0,1681429448,13126.42783940999,71.53661511000246,53555.38522248
2023-04-13,23:44:10.000,103,11087162,14085,0,1681429449,13126.47499358,71.53661511000246,53555.462080799996
2023-04-13,23:44:11.000,103,11087198,14125,0,1681429450,13126.501938819994,71.55776250000054,53555.50400352
2023-04-13,23:44:12.000,103,11087114,14005,0,1681429451,13126.481729889994,71.5648116299999,53555.48304216
2023-04-13,23:44:13.000,103,11087157,13965,0,1681429452,13126.44804833999,71.54366424000182,53555.43413232
2023-04-13,23:44:14.000,103,11087210,13845,0,1681429453,13126.49520251,71.5648116299999,53555.49002928001
2023-04-13,23:44:15.000,103,11087238,14005,0,1681429454,13126.481729889994,71.59300815000461,53555.48304216
2023-04-13,23:44:16.000,103,11087176,14245,0,1681429455,13126.50867512999,71.61415554000268,53555.43413232
2023-04-13,23:44:17.000,103,11087142,14125,0,1681429456,13126.53562037,71.64940118999948,53555.49002928001
2023-04-13,23:44:18.000,103,11087214,13885,0,1681429457,13126.48846619999,71.67054858000483,53555.42015808001
2023-04-13,23:44:19.000,103,11087137,14165,0,1681429458,13126.454784649999,71.64940118999948,53555.4271452
2023-04-13,23:44:20.000,103,11087168,13925,0,1681429459,13126.47499358,71.61415554000268,53555.50400352
2023-04-13,23:44:21.000,103,11087195,14045,0,1681429460,13126.461520959994,71.61415554000268,53555.49002928001
2023-04-13,23:44:22.000,103,11087181,14245,0,1681429461,13126.48846619999,71.62120467000204,53555.45509368
2023-04-13,23:44:23.000,103,11087156,13925,0,1681429462,13126.42783940999,71.60710641000333,53555.40618384
2023-04-13,23:44:24.000,103,11087182,14245,0,1681429463,13126.461520959994,71.64235206000012,53555.4271452
2023-04-13,23:44:25.000,103,11087198,13925,0,1681429464,13126.51541144,71.68464684000355,53555.4271452
2023-04-13,23:44:26.000,103,11087201,14085,0,1681429465,13126.48846619999,71.69874510000227,53555.462080799996
2023-04-13,23:44:27.000,103,11087129,13965,0,1681429466,13126.44804833999,71.69169597000291,53555.44111944001
2023-04-13,23:44:28.000,103,11087151,14085,0,1681429467,13126.52888405999,71.69169597000291,53555.50400352
2023-04-13,23:44:29.000,103,11087144,14005,0,1681429468,13126.50867512999,71.67054858000483,53555.51099064001
2023-04-13,23:44:30.000,103,11087136,14085,0,1681429469,13126.40763047999,71.68464684000355,53555.46906792001
2023-04-13,23:44:31.000,103,11087181,14405,0,1681429470,13126.306585829989,71.69874510000227,53555.4271452
2023-04-13,23:44:32.000,103,11087192,14005,0,1681429471,13126.272904279998,71.68464684000355,53555.44111944001
2023-04-13,23:44:33.000,103,11087133,13925,0,1681429472,13126.245959039989,71.69169597000291,53555.43413232
2023-04-13,23:44:34.000,103,11087195,14405,0,1681429473,13126.185332249988,71.71989249000035,53555.46906792001
2023-04-13,23:44:35.000,103,11087157,14285,0,1681429474,13126.138178079993,71.7269416199997,53555.43413232
2023-04-13,23:44:36.000,103,11087168,14045,0,1681429475,13126.165123319988,71.73399074999907,53555.48304216
2023-04-13,23:44:37.000,103,11087132,13965,0,1681429476,13126.171859629998,71.71989249000035,53555.45509368
2023-04-13,23:44:38.000,103,11087167,14085,0,1681429477,13126.111232839998,71.7269416199997,53555.42015808001
2023-04-13,23:44:39.000,103,11087217,14125,0,1681429478,13126.171859629998,71.73399074999907,53555.399196720005
2023-04-13,23:44:40.000,103,11087143,14085,0,1681429479,13126.057342359993,71.70579423000163,53555.40618384
2023-04-13,23:44:41.000,103,11087212,14045,0,1681429480,13126.057342359993,71.71989249000035,53555.34329976001
2023-04-13,23:44:42.000,103,11087154,14325,0,1681429481,13125.989979259997,71.74808900999778,53555.32233840001
2023-04-13,23:44:43.000,103,11087127,14165,0,1681429482,13125.956297709992,71.74103987999843,53555.30836416
2023-04-13,23:44:44.000,103,11087150,13885,0,1681429483,13125.936088779992,71.75513814000442,53555.399196720005
2023-04-13,23:44:45.000,103,11087177,14005,0,1681429484,13125.949561399997,71.76218727000378,53555.33631264
2023-04-13,23:44:46.000,103,11087132,13965,0,1681429485,13125.936088779992,71.79038379000121,53555.41317096
2023-04-13,23:44:47.000,103,11087184,13925,0,1681429486,13125.936088779992,71.76923640000314,53555.24548008
2023-04-13,23:44:48.000,103,11087154,13965,0,1681429487,13125.828307819997,71.74808900999778,53555.22451872001
2023-04-13,23:44:49.000,103,11087157,14045,0,1681429488,13125.821571510001,71.7762855300025,53555.20355736001
2023-04-13,23:44:50.000,103,11087150,14045,0,1681429489,13125.814835199992,71.7269416199997,53555.27342856001
2023-04-13,23:44:51.000,103,11087143,14005,0,1681429490,13125.794626269992,71.74808900999778,53555.231505840005
2023-04-13,23:44:52.000,103,11087165,14085,0,1681429491,13125.754208409991,71.74808900999778,53555.2175316
2023-04-13,23:44:53.000,103,11087176,14325,0,1681429492,13125.680109,71.71284336000099,53555.18958312
2023-04-13,23:44:54.000,103,11087185,14005,0,1681429493,13125.713790549991,71.73399074999907,53555.25246720001
2023-04-13,23:44:55.000,103,11087170,14045,0,1681429494,13125.70031793,71.74808900999778,53555.16862176
2023-04-13,23:44:56.000,103,11087152,14125,0,1681429495,13125.646427449996,71.76218727000378,53555.13368616001
2023-04-13,23:44:57.000,103,11087136,14085,0,1681429496,13125.646427449996,71.79743292000057,53555.03586648001
2023-04-13,23:44:58.000,103,11087159,14165,0,1681429497,13125.65990007,71.79743292000057,53555.07080208
2023-04-13,23:44:59.000,103,11087167,14085,0,1681429498,13125.653163759991,71.81858030999865,53555.09176344
2023-04-13,23:45:00.000,103,11087155,14045,0,1681429499,13125.65990007,71.78333466000186,53555.112724800005
2023-04-13,23:45:01.000,103,11087156,14005,0,1681429500,13125.63969114,71.80448204999993,53555.10573768001
2023-04-13,23:45:02.000,103,11087173,14165,0,1681429501,13125.59927328,71.78333466000186,53555.11971192
2023-04-13,23:45:03.000,103,11087179,14365,0,1681429502,13125.504964939995,71.78333466000186,53555.04984072
2023-04-13,23:45:04.000,103,11087201,14085,0,1681429503,13125.525173869995,71.7762855300025,53555.02189224
2023-04-13,23:45:05.000,103,11087175,14245,0,1681429504,13125.45781077,71.78333466000186,53555.03586648001
2023-04-13,23:45:06.000,103,11087190,14125,0,1681429505,13125.47128338999,71.79038379000121,53555.07080208
2023-04-13,23:45:07.000,103,11087164,14245,0,1681429506,13125.43086552999,71.83267857000465,53555.0428536
2023-04-13,23:45:08.000,103,11087151,14125,0,1681429507,13125.424129219995,71.81858030999865,53555.05682784001
2023-04-13,23:45:09.000,103,11087127,14125,0,1681429508,13125.43760184,71.86087509000208,53555.13368616001
2023-04-13,23:45:10.000,103,11087194,14245,0,1681429509,13125.424129219995,71.82562943999801,53555.10573768001
2023-04-13,23:45:11.000,103,11087189,14245,0,1681429510,13125.39044766999,71.88907160999952,53555.03586648001
2023-04-13,23:45:12.000,103,11087186,13925,0,1681429511,13125.32982087999,71.88202248000016,53555.04984072
2023-04-13,23:45:13.000,103,11087212,14045,0,1681429512,13125.302875639994,71.83267857000465,53554.993943760004
2023-04-13,23:45:14.000,103,11087132,14125,0,1681429513,13125.31634826,71.82562943999801,53555.05682784001
2023-04-13,23:45:15.000,103,11087147,14045,0,1681429514,13125.282666709994,71.8749733500008,53555.02189224
2023-04-13,23:45:16.000,103,11087217,14045,0,1681429515,13125.302875639994,71.83267857000465,53555.09176344
2023-04-13,23:45:17.000,103,11087177,14005,0,1681429516,13125.24898515999,71.86087509000208,53555.02189224
2023-04-13,23:45:18.000,103,11087167,14165,0,1681429517,13125.201830989994,71.91021900000487,53555.014905120006
2023-04-13,23:45:19.000,103,11087152,13925,0,1681429518,13125.18835836999,71.89612073999888,53554.993943760004
2023-04-13,23:45:20.000,103,11087191,14085,0,1681429519,13125.134467889999,71.94546465000167,53555.00093088
2023-04-13,23:45:21.000,103,11087148,14005,0,1681429520,13125.087313719989,71.92431726000359,53554.9729824
2023-04-13,23:45:22.000,103,11087222,13925,0,1681429521,13124.966060139988,71.93136639000295,53554.93105968
2023-04-13,23:45:23.000,103,11087199,14005,0,1681429522,13124.959323829993,71.92431726000359,53554.896124080005
2023-04-13,23:45:24.000,103,11087228,14205,0,1681429523,13125.053632169998,71.90316986999824,53554.96599528001
2023-04-13,23:45:25.000,103,11087149,14045,0,1681429524,13125.046895859989,71.94546465000167,53555.00093088
2023-04-13,23:45:26.000,103,11087202,14005,0,1681429525,13125.026686929989,71.91726813000423,53554.9031112
2023-04-13,23:45:27.000,103,11087157,14165,0,1681429526,13124.993005379998,71.9736611699991,53554.85420136
2023-04-13,23:45:28.000,103,11087152,14045,0,1681429527,13124.945851209988,72.01595595000254,53554.81926576001
2023-04-13,23:45:29.000,103,11087195,13885,0,1681429528,13124.891960729998,71.96661203999975,53554.777343040005
2023-04-13,23:45:30.000,103,11087189,13885,0,1681429529,13124.871751799998,71.98071029999846,53554.85420136
2023-04-13,23:45:31.000,103,11087170,14005,0,1681429530,13124.858279179993,71.9736611699991,53554.81926576001
2023-04-13,23:45:32.000,103,11087133,14245,0,1681429531,13124.797652389992,71.9736611699991,53554.791317279996
2023-04-13,23:45:33.000,103,11087178,14245,0,1681429532,13124.797652389992,71.9736611699991,53554.777343040005
2023-04-13,23:45:34.000,103,11087216,14085,0,1681429533,13124.824597630002,71.98775942999782,53554.80529152
2023-04-13,23:45:35.000,103,11087107,13925,0,1681429534,13124.804388700002,72.04415246999997,53554.777343040005
2023-04-13,23:45:36.000,103,11087187,13965,0,1681429535,13124.804388700002,72.00890682000318,53554.80529152
2023-04-13,23:45:37.000,103,11087175,14085,0,1681429536,13124.777443459992,72.03710334000061,53554.78433016
2023-04-13,23:45:38.000,103,11087171,14085,0,1681429537,13124.716816669992,72.00185769000382,53554.71445896
2023-04-13,23:45:39.000,103,11087192,13965,0,1681429538,13124.723552980002,72.03710334000061,53554.728433200005
2023-04-13,23:45:40.000,103,11087137,14205,0,1681429539,13124.743761910002,72.00890682000318,53554.7633688
2023-04-13,23:45:41.000,103,11087139,14205,0,1681429540,13124.750498219997,72.00890682000318,53554.77035592001
2023-04-13,23:45:42.000,103,11087191,14085,0,1681429541,13124.743761910002,71.98071029999846,53554.74939456001
2023-04-13,23:45:43.000,103,11087172,14245,0,1681429542,13124.689871429997,72.05120159999933,53554.63760064
2023-04-13,23:45:44.000,103,11087191,14125,0,1681429543,13124.703344050002,72.06529985999805,53554.63061352001
2023-04-13,23:45:45.000,103,11087126,14205,0,1681429544,13124.676398809992,72.09349638000276,53554.61663928
2023-04-13,23:45:46.000,103,11087162,14005,0,1681429545,13124.696607739992,72.07234899000468,53554.5886908
2023-04-13,23:45:47.000,103,11087175,14085,0,1681429546,13124.622508330001,72.10759464000148,53554.560742320005
2023-04-13,23:45:48.000,103,11087126,14205,0,1681429547,13124.642717260002,72.10759464000148,53554.623626399996
2023-04-13,23:45:49.000,103,11087201,14045,0,1681429548,13124.669662499997,72.10054551000212,53554.623626399996
2023-04-13,23:45:50.000,103,11087192,13965,0,1681429549,13124.683135120002,72.06529985999805,53554.66554912
2023-04-13,23:45:51.000,103,11087134,14245,0,1681429550,13124.622508330001,72.11464377000084,53554.623626399996
2023-04-13,23:45:52.000,103,11087158,13965,0,1681429551,13124.588826779996,72.13579115999892,53554.58170368001
2023-04-13,23:45:53.000,103,11087171,14165,0,1681429552,13124.568617849996,72.10759464000148,53554.56772944
2023-04-13,23:45:54.000,103,11087165,14165,0,1681429553,13124.595563089992,72.09349638000276,53554.61663928
2023-04-13,23:45:55.000,103,11087163,14005,0,1681429554,13124.615772019992,72.09349638000276,53554.63061352001
2023-04-13,23:45:56.000,103,11087158,13965,0,1681429555,13124.629244639997,72.07939812000404,53554.63061352001
2023-04-13,23:45:57.000,103,11087224,14165,0,1681429556,13124.656189879992,72.12874202999956,53554.61663928
2023-04-13,23:45:58.000,103,11087189,14405,0,1681429557,13124.609035709997,72.15693855000427,53554.52580672
2023-04-13,23:45:59.000,103,11087132,14045,0,1681429558,13124.609035709997,72.1851350700017,53554.53279384001
2023-04-13,23:46:00.000,103,11087162,14085,0,1681429559,13124.568617849996,72.19218420000107,53554.53978096
2023-04-13,23:46:01.000,103,11087121,13885,0,1681429560,13124.615772019992,72.20628245999978,53554.560742320005
2023-04-13,23:46:02.000,103,11087175,14245,0,1681429561,13124.602299400001,72.1851350700017,53554.52580672
2023-04-13,23:46:03.000,103,11087121,14085,0,1681429562,13124.548408919996,72.15693855000427,53554.511832480006
2023-04-13,23:46:04.000,103,11087122,13885,0,1681429563,13124.521463680001,72.15693855000427,53554.56772944
2023-04-13,23:46:05.000,103,11087212,14165,0,1681429564,13124.555145229991,72.15693855000427,53554.60266504001
2023-04-13,23:46:06.000,103,11087200,14325,0,1681429565,13124.528199989996,72.11464377000084,53554.55375520001
2023-04-13,23:46:07.000,103,11087143,14085,0,1681429566,13124.494518439991,72.14988942000491,53554.511832480006
2023-04-13,23:46:08.000,103,11087222,13925,0,1681429567,13124.433891649991,72.12874202999956,53554.46292264001
2023-04-13,23:46:09.000,103,11087171,14125,0,1681429568,13124.447364269996,72.14284028999828,53554.490871120004
2023-04-13,23:46:10.000,103,11087177,14445,0,1681429569,13124.467573199996,72.14284028999828,53554.4489484
2023-04-13,23:46:11.000,103,11087161,14165,0,1681429570,13124.521463680001,72.13579115999892,53554.560742320005
2023-04-13,23:46:12.000,103,11087154,14165,0,1681429571,13124.568617849996,72.11464377000084,53554.47689688
2023-04-13,23:46:13.000,103,11087170,14085,0,1681429572,13124.541672610001,72.09349638000276,53554.48388400001
2023-04-13,23:46:14.000,103,11087164,13965,0,1681429573,13124.534936299991,72.10759464000148,53554.441961280005
2023-04-13,23:46:15.000,103,11087192,14245,0,1681429574,13124.474309509991,72.13579115999892,53554.46990976
2023-04-13,23:46:16.000,103,11087189,13925,0,1681429575,13124.487782129996,72.12874202999956,53554.46990976
2023-04-13,23:46:17.000,103,11087203,14205,0,1681429576,13124.467573199996,72.15693855000427,53554.40003856
2023-04-13,23:46:18.000,103,11087184,14245,0,1681429577,13124.38000117,72.12874202999956,53554.43497416001
2023-04-13,23:46:19.000,103,11087171,13925,0,1681429578,13124.37326485999,72.1216929000002,53554.3790772
2023-04-13,23:46:20.000,103,11087135,13885,0,1681429579,13124.44062796,72.05825072999869,53554.46292264001
2023-04-13,23:46:21.000,103,11087182,13885,0,1681429580,13124.42041903,72.05120159999933,53554.393051440005
2023-04-13,23:46:22.000,103,11087185,14205,0,1681429581,13124.406946409996,72.03710334000061,53554.393051440005
2023-04-13,23:46:23.000,103,11087232,14125,0,1681429582,13124.33284699999,72.05825072999869,53554.3790772
2023-04-13,23:46:24.000,103,11087153,14045,0,1681429583,13124.366528549996,72.07939812000404,53554.323180240004
2023-04-13,23:46:25.000,103,11087206,14245,0,1681429584,13124.35979224,72.06529985999805,53554.40003856
2023-04-13,23:46:26.000,103,11087175,14085,0,1681429585,13124.326110689995,72.07234899000468,53554.35112872
2023-04-13,23:46:27.000,103,11087132,14125,0,1681429586,13124.305901759995,72.12874202999956,53554.36510296001
2023-04-13,23:46:28.000,103,11087134,14045,0,1681429587,13124.31937438,72.0864472500034,53554.26728328001
2023-04-13,23:46:29.000,103,11087158,13965,0,1681429588,13124.346319619995,72.05120159999933,53554.35112872
2023-04-13,23:46:30.000,103,11087211,14045,0,1681429589,13124.31937438,72.0230050800019,53554.323180240004
2023-04-13,23:46:31.000,103,11087205,14365,0,1681429590,13124.29242913999,72.0230050800019,53554.274270400005
2023-04-13,23:46:32.000,103,11087147,14005,0,1681429591,13124.29242913999,72.03710334000061,53554.274270400005
2023-04-13,23:46:33.000,103,11087131,13925,0,1681429592,13124.27222020999,72.07234899000468,53554.225360560005
2023-04-13,23:46:34.000,103,11087153,13925,0,1681429593,13124.346319619995,72.03710334000061,53554.26728328001
2023-04-13,23:46:35.000,103,11087142,14045,0,1681429594,13124.39347378999,72.03710334000061,53554.23234768
2023-04-13,23:46:36.000,103,11087133,13845,0,1681429595,13124.38000117,72.05120159999933,53554.25330904
2023-04-13,23:46:37.000,103,11087207,14245,0,1681429596,13124.38000117,72.05825072999869,53554.274270400005
2023-04-13,23:46:38.000,103,11087174,14245,0,1681429597,13124.33958331,72.04415246999997,53554.23234768
2023-04-13,23:46:39.000,103,11087173,14205,0,1681429598,13124.29916545,72.03005421000125,53554.24632192001
2023-04-13,23:46:40.000,103,11087161,14165,0,1681429599,13124.27895652,71.98775942999782,53554.21837344001
2023-04-13,23:46:41.000,103,11087148,14085,0,1681429600,13124.25201127999,71.9736611699991,53554.2043992
2023-04-13,23:46:42.000,103,11087211,14045,0,1681429601,13124.25874759,71.99480856000446,53554.16247648
2023-04-13,23:46:43.000,103,11087173,14125,0,1681429602,13124.326110689995,72.01595595000254,53554.16946360001
2023-04-13,23:46:44.000,103,11087181,14005,0,1681429603,13124.433891649991,72.03005421000125,53554.19741208001
2023-04-13,23:46:45.000,103,11087142,13925,0,1681429604,13124.406946409996,72.04415246999997,53554.120553759996
2023-04-13,23:46:46.000,103,11087194,13765,0,1681429605,13124.467573199996,72.05825072999869,53554.16247648
2023-04-13,23:46:47.000,103,11087165,14045,0,1681429606,13124.38000117,72.06529985999805,53554.08561816
2023-04-13,23:46:48.000,103,11087152,14045,0,1681429607,13124.305901759995,72.03005421000125,53554.106579520005
2023-04-13,23:46:49.000,103,11087223,14205,0,1681429608,13124.25874759,72.03005421000125,53554.134528
2023-04-13,23:46:50.000,103,11087209,13965,0,1681429609,13124.29916545,72.01595595000254,53554.12754088001
2023-04-13,23:46:51.000,103,11087190,14085,0,1681429610,13124.346319619995,71.9736611699991,53554.155489360004
2023-04-13,23:46:52.000,103,11087154,14045,0,1681429611,13124.366528549996,72.0230050800019,53554.14151512
2023-04-13,23:46:53.000,103,11087170,14085,0,1681429612,13124.39347378999,72.05120159999933,53554.155489360004
2023-04-13,23:46:54.000,103,11087179,14285,0,1681429613,13124.46083689,72.00890682000318,53554.120553759996
2023-04-13,23:46:55.000,103,11087214,14005,0,1681429614,13124.386737479996,72.00890682000318,53554.14151512
2023-04-13,23:46:56.000,103,11087116,14325,0,1681429615,13124.406946409996,72.03710334000061,53554.09959240001
2023-04-13,23:46:57.000,103,11087187,13885,0,1681429616,13124.39347378999,72.03710334000061,53554.12754088001
2023-04-13,23:46:58.000,103,11087157,14245,0,1681429617,13124.31263806999,72.03710334000061,53554.02273408
2023-04-13,23:46:59.000,103,11087167,14125,0,1681429618,13124.31937438,72.00890682000318,53554.008759840006
2023-04-13,23:47:00.000,103,11087158,14125,0,1681429619,13124.386737479996,72.0230050800019,53554.08561816
2023-04-13,23:47:01.000,103,11087125,14005,0,1681429620,13124.37326485999,71.9736611699991,53554.0646568
2023-04-13,23:47:02.000,103,11087186,14045,0,1681429621,13124.44062796,71.93841552000231,53554.05068256001
2023-04-13,23:47:03.000,103,11087213,14045,0,1681429622,13124.386737479996,71.98775942999782,53553.9947856
2023-04-13,23:47:04.000,103,11087215,14325,0,1681429623,13124.42041903,72.03005421000125,53553.97382424
2023-04-13,23:47:05.000,103,11087164,14085,0,1681429624,13124.427155339996,71.98775942999782,53554.057669680005
2023-04-13,23:47:06.000,103,11087129,14205,0,1681429625,13124.427155339996,72.01595595000254,53554.01574696
2023-04-13,23:47:07.000,103,11087138,14085,0,1681429626,13124.4002101,71.9736611699991,53553.9947856
2023-04-13,23:47:08.000,103,11087177,14045,0,1681429627,13124.42041903,71.95956291000039,53553.97382424
2023-04-13,23:47:09.000,103,11087180,14085,0,1681429628,13124.474309509991,71.94546465000167,53554.02273408
2023-04-13,23:47:10.000,103,11087139,14165,0,1681429629,13124.501254750001,71.95251378000103,53553.97382424
2023-04-13,23:47:11.000,103,11087231,14205,0,1681429630,13124.528199989996,71.95251378000103,53553.938888640005
2023-04-13,23:47:12.000,103,11087140,13965,0,1681429631,13124.467573199996,71.95251378000103,53553.93190152001
2023-04-13,23:47:13.000,103,11087152,14005,0,1681429632,13124.474309509991,71.91021900000487,53553.94587576
2023-04-13,23:47:14.000,103,11087191,14205,0,1681429633,13124.541672610001,71.8749733500008,53553.98081136001
2023-04-13,23:47:15.000,103,11087178,14045,0,1681429634,13124.555145229991,71.89612073999888,53553.97382424
2023-04-13,23:47:16.000,103,11087155,14125,0,1681429635,13124.588826779996,71.86792422000144,53554.01574696
2023-04-13,23:47:17.000,103,11087178,14125,0,1681429636,13124.588826779996,71.88202248000016,53553.97382424
2023-04-13,23:47:18.000,103,11087169,14045,0,1681429637,13124.582090470001,71.88907160999952,53553.94587576
2023-04-13,23:47:19.000,103,11087174,14165,0,1681429638,13124.582090470001,71.839727700004,53553.98081136001
2023-04-13,23:47:20.000,103,11087208,14125,0,1681429639,13124.615772019992,71.81858030999865,53553.94587576
2023-04-13,23:47:21.000,103,11087189,13885,0,1681429640,13124.662926190002,71.82562943999801,53553.938888640005
2023-04-13,23:47:22.000,103,11087200,14045,0,1681429641,13124.656189879992,71.7762855300025,53553.97382424
2023-04-13,23:47:23.000,103,11087169,14045,0,1681429642,13124.723552980002,71.75513814000442,53553.95985000001
2023-04-13,23:47:24.000,103,11087168,14125,0,1681429643,13124.784179770002,71.79743292000057,53553.97382424
2023-04-13,23:47:25.000,103,11087179,14005,0,1681429644,13124.838070249993,71.79743292000057,53554.02972120001
2023-04-13,23:47:26.000,103,11087178,13925,0,1681429645,13124.891960729998,71.74808900999778,53553.98081136001
2023-04-13,23:47:27.000,103,11087152,14045,0,1681429646,13124.878488109993,71.7762855300025,53554.00177272001
2023-04-13,23:47:28.000,103,11087215,14165,0,1681429647,13124.891960729998,71.71989249000035,53554.02273408
2023-04-13,23:47:29.000,103,11087121,13925,0,1681429648,13124.878488109993,71.73399074999907,53553.90395304
2023-04-13,23:47:30.000,103,11087180,14045,0,1681429649,13124.966060139988,71.69874510000227,53553.952862879996
2023-04-13,23:47:31.000,103,11087179,14325,0,1681429650,13125.006477999988,71.6634994499982,53554.05068256001
2023-04-13,23:47:32.000,103,11087124,14165,0,1681429651,13125.053632169998,71.67759771000419,53553.98081136001
2023-04-13,23:47:33.000,103,11087154,13925,0,1681429652,13125.087313719989,71.71284336000099,53553.952862879996
2023-04-13,23:47:34.000,103,11087182,14085,0,1681429653,13125.235512539999,71.70579423000163,53554.04369544
2023-04-13,23:47:35.000,103,11087162,13925,0,1681429654,13125.25572147,71.70579423000163,53553.9947856
2023-04-13,23:47:36.000,103,11087178,14125,0,1681429655,13125.343293499995,71.70579423000163,53554.11356664
2023-04-13,23:47:37.000,103,11087150,14365,0,1681429656,13125.383711359995,71.71989249000035,53554.03670832
2023-04-13,23:47:38.000,103,11087143,14085,0,1681429657,13125.43086552999,71.71989249000035,53554.057669680005
2023-04-13,23:47:39.000,103,11087099,14005,0,1681429658,13125.45107445999,71.70579423000163,53554.008759840006
2023-04-13,23:47:40.000,103,11087158,14085,0,1681429659,13125.545382799995,71.64940118999948,53554.14151512
2023-04-13,23:47:41.000,103,11087143,14085,0,1681429660,13125.585800659996,71.71284336000099,53554.106579520005
2023-04-13,23:47:42.000,103,11087179,13925,0,1681429661,13125.673372689991,71.65645031999884,53554.16946360001
2023-04-13,23:47:43.000,103,11087138,14125,0,1681429662,13125.713790549991,71.67759771000419,53554.057669680005
2023-04-13,23:47:44.000,103,11087159,14285,0,1681429663,13125.794626269992,71.69169597000291,53554.12754088001
2023-04-13,23:47:45.000,103,11087151,14085,0,1681429664,13125.909143539997,71.70579423000163,53554.134528
2023-04-13,23:47:46.000,103,11087156,14045,0,1681429665,13125.969770329997,71.68464684000355,53554.176450720006
2023-04-13,23:47:47.000,103,11087133,13925,0,1681429666,13125.989979259997,71.69874510000227,53554.14850224001
2023-04-13,23:47:48.000,103,11087183,13925,0,1681429667,13126.077551289993,71.68464684000355,53554.14850224001
2023-04-13,23:47:49.000,103,11087201,14125,0,1681429668,13126.185332249988,71.69874510000227,53554.21837344001
2023-04-13,23:47:50.000,103,11087174,13965,0,1681429669,13126.259431659993,71.65645031999884,53554.2393348
2023-04-13,23:47:51.000,103,11087191,14045,0,1681429670,13126.286376899989,71.69874510000227,53554.26728328001
2023-04-13,23:47:52.000,103,11087178,14205,0,1681429671,13126.333531069999,71.69169597000291,53554.21138632
2023-04-13,23:47:53.000,103,11087159,14005,0,1681429672,13126.40763047999,71.65645031999884,53554.2043992
2023-04-13,23:47:54.000,103,11087163,14085,0,1681429673,13126.501938819994,71.67054858000483,53554.28125752
2023-04-13,23:47:55.000,103,11087151,14205,0,1681429674,13126.562565609995,71.67054858000483,53554.36510296001
2023-04-13,23:47:56.000,103,11087170,14045,0,1681429675,13126.69055549999,71.65645031999884,53554.38606432001
2023-04-13,23:47:57.000,103,11087187,14205,0,1681429676,13126.73770967,71.68464684000355,53554.3790772
2023-04-13,23:47:58.000,103,11087203,14005,0,1681429677,13126.744445979995,71.68464684000355,53554.33715448001
2023-04-13,23:47:59.000,103,11087191,14205,0,1681429678,13126.85896325,71.65645031999884,53554.36510296001
2023-04-13,23:48:00.000,103,11087189,14045,0,1681429679,13126.960007900001,71.65645031999884,53554.42099992
2023-04-13,23:48:01.000,103,11087182,14245,0,1681429680,13127.027370999996,71.67054858000483,53554.49785824
2023-04-13,23:48:02.000,103,11087185,14085,0,1681429681,13127.074525169992,71.6634994499982,53554.42798704
2023-04-13,23:48:03.000,103,11087147,14045,0,1681429682,13127.148624579997,71.63530293000076,53554.455935519996
2023-04-13,23:48:04.000,103,11087158,13965,0,1681429683,13127.263141850002,71.59300815000461,53554.57471656
2023-04-13,23:48:05.000,103,11087206,14205,0,1681429684,13127.296823399993,71.60005728000397,53554.55375520001
2023-04-13,23:48:06.000,103,11087158,14285,0,1681429685,13127.350713879998,71.5648116299999,53554.57471656
2023-04-13,23:48:07.000,103,11087126,13885,0,1681429686,13127.343977570003,71.5648116299999,53554.59567792
2023-04-13,23:48:08.000,103,11087152,13885,0,1681429687,13127.357450189993,71.55776250000054,53554.5886908
2023-04-13,23:48:09.000,103,11087177,14005,0,1681429688,13127.411340669998,71.57186075999925,53554.59567792
2023-04-13,23:48:10.000,103,11087148,14085,0,1681429689,13127.532594249999,71.59300815000461,53554.72144608001
2023-04-13,23:48:11.000,103,11087182,14005,0,1681429690,13127.559539489994,71.57890988999861,53554.679523360006
2023-04-13,23:48:12.000,103,11087167,14165,0,1681429691,13127.653847829999,71.55071337000118,53554.728433200005
2023-04-13,23:48:13.000,103,11087190,14325,0,1681429692,13127.701001999994,71.58595901999797,53554.73542032
2023-04-13,23:48:14.000,103,11087172,14245,0,1681429693,13127.80878295999,71.57890988999861,53554.80529152
2023-04-13,23:48:15.000,103,11087152,14085,0,1681429694,13127.842464509995,71.58595901999797,53554.83324
2023-04-13,23:48:16.000,103,11087164,14085,0,1681429695,13127.95024546999,71.5648116299999,53554.86817560001
2023-04-13,23:48:17.000,103,11087146,14045,0,1681429696,13127.963718089995,71.59300815000461,53554.826252880004
2023-04-13,23:48:18.000,103,11087201,14045,0,1681429697,13127.983927019995,71.5295659800031,53554.84022712001
2023-04-13,23:48:19.000,103,11087190,14085,0,1681429698,13128.071499049991,71.55776250000054,53554.85420136
2023-04-13,23:48:20.000,103,11087157,14045,0,1681429699,13128.132125839991,71.55071337000118,53554.98695664001
2023-04-13,23:48:21.000,103,11087181,14165,0,1681429700,13128.11865322,71.55776250000054,53554.97996952
2023-04-13,23:48:22.000,103,11087173,13965,0,1681429701,13128.179280010001,71.55071337000118,53554.93804680001
2023-04-13,23:48:23.000,103,11087135,14405,0,1681429702,13128.233170489992,71.5295659800031,53554.97996952
2023-04-13,23:48:24.000,103,11087187,14085,0,1681429703,13128.314006209992,71.50841858999775,53555.00791800001
2023-04-13,23:48:25.000,103,11087171,14085,0,1681429704,13128.361160380002,71.51546772000438,53554.9729824
2023-04-13,23:48:26.000,103,11087176,14085,0,1681429705,13128.495886579993,71.55776250000054,53555.02189224
2023-04-13,23:48:27.000,103,11087167,14405,0,1681429706,13128.489150269997,71.55071337000118,53554.98695664001
2023-04-13,23:48:28.000,103,11087182,13965,0,1681429707,13128.569985989998,71.53661511000246,53555.00791800001
2023-04-13,23:48:29.000,103,11087189,14005,0,1681429708,13128.650821709998,71.50841858999775,53555.20355736001
2023-04-13,23:48:30.000,103,11087205,14085,0,1681429709,13128.650821709998,71.51546772000438,53555.1476604
2023-04-13,23:48:31.000,103,11087194,13925,0,1681429710,13128.644085399988,71.52251685000374,53555.18958312
2023-04-13,23:48:32.000,103,11087234,13965,0,1681429711,13128.630612779998,71.5295659800031,53555.161634640004
2023-04-13,23:48:33.000,103,11087194,14245,0,1681429712,13128.711448499998,71.53661511000246,53555.24548008
2023-04-13,23:48:34.000,103,11087172,14165,0,1681429713,13128.758602669994,71.47317294000095,53555.280415680005
2023-04-13,23:48:35.000,103,11087142,13725,0,1681429714,13128.819229459994,71.47317294000095,53555.32233840001
2023-04-13,23:48:36.000,103,11087205,14045,0,1681429715,13128.92701041999,71.45907468000223,53555.36426112
2023-04-13,23:48:37.000,103,11087220,14045,0,1681429716,13128.96742827999,71.46612381000159,53555.37823536
2023-04-13,23:48:38.000,103,11087237,14125,0,1681429717,13129.021318759995,71.50136945999839,53555.37124824001
2023-04-13,23:48:39.000,103,11087197,13965,0,1681429718,13129.09541817,71.50136945999839,53555.42015808001
2023-04-13,23:48:40.000,103,11087163,14165,0,1681429719,13129.07520924,71.46612381000159,53555.357274
2023-04-13,23:48:41.000,103,11087204,14045,0,1681429720,13129.142572339995,71.48022207000031,53555.45509368
2023-04-13,23:48:42.000,103,11087190,13925,0,1681429721,13129.15604496,71.43792729000415,53555.53893912001
2023-04-13,23:48:43.000,103,11087188,13965,0,1681429722,13129.122363409995,71.4308781600048,53555.42015808001
2023-04-13,23:48:44.000,103,11087203,14005,0,1681429723,13129.223408059996,71.42382902999816,53555.53893912001
2023-04-13,23:48:45.000,103,11087147,14165,0,1681429724,13129.27729854,71.39563251000072,53555.57387472
2023-04-13,23:48:46.000,103,11087167,14125,0,1681429725,13129.310980089991,71.40973076999944,53555.6018232
2023-04-13,23:48:47.000,103,11087219,13925,0,1681429726,13129.324452709996,71.4308781600048,53555.59483608
2023-04-13,23:48:48.000,103,11087177,14045,0,1681429727,13129.310980089991,71.39563251000072,53555.615797440005
2023-04-13,23:48:49.000,103,11087157,13925,0,1681429728,13129.344661639996,71.4167798999988,53555.629771679996
2023-04-13,23:48:50.000,103,11087158,14125,0,1681429729,13129.351397949991,71.38858338000136,53555.64374592
2023-04-13,23:48:51.000,103,11087155,14005,0,1681429730,13129.459178910001,71.34628859999793,53555.76252696
2023-04-13,23:48:52.000,103,11087188,14005,0,1681429731,13129.472651529992,71.40268164000008,53555.76951408
2023-04-13,23:48:53.000,103,11087156,14125,0,1681429732,13129.553487249992,71.38858338000136,53555.76252696
2023-04-13,23:48:54.000,103,11087246,14045,0,1681429733,13129.614114039992,71.37448512000265,53555.81842392
2023-04-13,23:48:55.000,103,11087167,13885,0,1681429734,13129.546750939997,71.381534250002,53555.853359520006
2023-04-13,23:48:56.000,103,11087205,14245,0,1681429735,13129.654531899992,71.36038686000393,53555.832398160004
2023-04-13,23:48:57.000,103,11087184,14205,0,1681429736,13129.748840239998,71.36038686000393,53555.89528224001
2023-04-13,23:48:58.000,103,11087173,14245,0,1681429737,13129.748840239998,71.40268164000008,53555.881308
2023-04-13,23:48:59.000,103,11087200,14085,0,1681429738,13129.822939649988,71.38858338000136,53555.97214056001
2023-04-13,23:49:00.000,103,11087185,14125,0,1681429739,13129.883566439988,71.38858338000136,53556.055986
2023-04-13,23:49:01.000,103,11087178,14165,0,1681429740,13129.950929539998,71.43792729000415,53556.07694736
2023-04-13,23:49:02.000,103,11087194,13885,0,1681429741,13129.984611089989,71.39563251000072,53556.069960240005
2023-04-13,23:49:03.000,103,11087192,14125,0,1681429742,13129.957665849994,71.39563251000072,53555.99310192001
2023-04-13,23:49:04.000,103,11087216,14045,0,1681429743,13130.04523787999,71.43792729000415,53556.09790872
2023-04-13,23:49:05.000,103,11087208,14085,0,1681429744,13130.072183119999,71.43792729000415,53556.09790872
2023-04-13,23:49:06.000,103,11087154,14165,0,1681429745,13130.119337289994,71.4308781600048,53556.167779920004
2023-04-13,23:49:07.000,103,11087155,14085,0,1681429746,13130.14628252999,71.40268164000008,53556.17476704
2023-04-13,23:49:08.000,103,11087181,14045,0,1681429747,13130.240590869995,71.43792729000415,53556.20271552
2023-04-13,23:49:09.000,103,11087227,14165,0,1681429748,13130.321426589995,71.42382902999816,53556.27258672
2023-04-13,23:49:10.000,103,11087177,13925,0,1681429749,13130.395526,71.44497642000351,53556.31450944
2023-04-13,23:49:11.000,103,11087226,13965,0,1681429750,13130.489834339991,71.43792729000415,53556.3005352
2023-04-13,23:49:12.000,103,11087189,14125,0,1681429751,13130.47636172,71.44497642000351,53556.31450944
2023-04-13,23:49:13.000,103,11087157,13965,0,1681429752,13130.530252199991,71.44497642000351,53556.335470800004
2023-04-13,23:49:14.000,103,11087229,14165,0,1681429753,13130.584142679996,71.40268164000008,53556.384380640004
2023-04-13,23:49:15.000,103,11087115,14245,0,1681429754,13130.611087919991,71.381534250002,53556.4402776
2023-04-13,23:49:16.000,103,11087177,14045,0,1681429755,13130.664978399996,71.36038686000393,53556.46123896
2023-04-13,23:49:17.000,103,11087146,14045,0,1681429756,13130.685187329997,71.36038686000393,53556.48220032
2023-04-13,23:49:18.000,103,11087214,14125,0,1681429757,13130.712132569992,71.35333773000457,53556.44726472001
2023-04-13,23:49:19.000,103,11087234,13845,0,1681429758,13130.779495670002,71.34628859999793,53556.48918744
2023-04-13,23:49:20.000,103,11087197,14125,0,1681429759,13130.833386149992,71.30399382000178,53556.49617456001
2023-04-13,23:49:21.000,103,11087187,13925,0,1681429760,13130.914221869993,71.34628859999793,53556.524123040006
2023-04-13,23:49:22.000,103,11087186,14125,0,1681429761,13130.880540320002,71.36743599000329,53556.503161680004
2023-04-13,23:49:23.000,103,11087183,14085,0,1681429762,13130.961376040003,71.28989556000306,53556.53809728
2023-04-13,23:49:24.000,103,11087150,14085,0,1681429763,13131.022002829988,71.27579730000434,53556.64290408001
2023-04-13,23:49:25.000,103,11087213,14045,0,1681429764,13131.042211759988,71.27579730000434,53556.68482680001
2023-04-13,23:49:26.000,103,11087200,14005,0,1681429765,13131.028739139998,71.25464990999899,53556.67783968
2023-04-13,23:49:27.000,103,11087166,13965,0,1681429766,13131.082629619988,71.2828464300037,53556.65687832
2023-04-13,23:49:28.000,103,11087187,14205,0,1681429767,13131.062420689988,71.33219033999922,53556.61495560001
2023-04-13,23:49:29.000,103,11087131,13885,0,1681429768,13131.129783789998,71.36743599000329,53556.61495560001
2023-04-13,23:49:30.000,103,11087170,14045,0,1681429769,13131.156729029994,71.38858338000136,53556.65687832
2023-04-13,23:49:31.000,103,11087168,14045,0,1681429770,13131.251037369999,71.4167798999988,53556.754698
2023-04-13,23:49:32.000,103,11087184,14045,0,1681429771,13131.277982609994,71.4167798999988,53556.78264648001
2023-04-13,23:49:33.000,103,11087177,14085,0,1681429772,13131.271246299999,71.48022207000031,53556.81758208
2023-04-13,23:49:34.000,103,11087152,13965,0,1681429773,13131.251037369999,71.46612381000159,53556.73373664001
2023-04-13,23:49:35.000,103,11087200,14125,0,1681429774,13131.30492784999,71.53661511000246,53556.72674952
2023-04-13,23:49:36.000,103,11087209,14005,0,1681429775,13131.35208202,71.5648116299999,53556.8245692
2023-04-13,23:49:37.000,103,11087171,14045,0,1681429776,13131.44639035999,71.58595901999797,53556.838543440004
2023-04-13,23:49:38.000,103,11087197,13925,0,1681429777,13131.43291774,71.62120467000204,53556.838543440004
2023-04-13,23:49:39.000,103,11087196,14165,0,1681429778,13131.500280839995,71.69169597000291,53556.859504800006
2023-04-13,23:49:40.000,103,11087148,13765,0,1681429779,13131.560907629995,71.64235206000012,53556.92238888
2023-04-13,23:49:41.000,103,11087179,13925,0,1681429780,13131.54743500999,71.65645031999884,53556.94335024
2023-04-13,23:49:42.000,103,11087135,13925,0,1681429781,13131.51375346,71.69169597000291,53556.99226008
2023-04-13,23:49:43.000,103,11087202,14085,0,1681429782,13131.48680821999,71.70579423000163,53556.887453280004
2023-04-13,23:49:44.000,103,11087174,13725,0,1681429783,13131.53396239,71.71284336000099,53556.97828584001
2023-04-13,23:49:45.000,103,11087187,13925,0,1681429784,13131.56764393999,71.74103987999843,53556.98527296
2023-04-13,23:49:46.000,103,11087185,13925,0,1681429785,13131.581116559995,71.74808900999778,53557.027195680006
2023-04-13,23:49:47.000,103,11087193,14165,0,1681429786,13131.60806179999,71.79743292000057,53556.98527296
2023-04-13,23:49:48.000,103,11087141,13845,0,1681429787,13131.69563383,71.74808900999778,53557.09007976
2023-04-13,23:49:49.000,103,11087211,13925,0,1681429788,13131.75626062,71.79743292000057,53557.104054
2023-04-13,23:49:50.000,103,11087166,14005,0,1681429789,13131.702370139996,71.80448204999993,53557.11104112
2023-04-13,23:49:51.000,103,11087208,13885,0,1681429790,13131.601325489995,71.80448204999993,53557.055144160004
2023-04-13,23:49:52.000,103,11087174,14085,0,1681429791,13131.661952279996,71.80448204999993,53557.14597672001
2023-04-13,23:49:53.000,103,11087196,14045,0,1681429792,13131.641743349996,71.75513814000442,53557.18091232
2023-04-13,23:49:54.000,103,11087194,13885,0,1681429793,13131.6754249,71.76923640000314,53557.21584792001
2023-04-13,23:49:55.000,103,11087164,14005,0,1681429794,13131.742787999996,71.76218727000378,53557.22982216
2023-04-13,23:49:56.000,103,11087214,13925,0,1681429795,13131.769733239991,71.78333466000186,53557.25777064
2023-04-13,23:49:57.000,103,11087204,14045,0,1681429796,13131.762996929996,71.81153117999929,53557.243796400006
2023-04-13,23:49:58.000,103,11087129,14245,0,1681429797,13131.749524309991,71.82562943999801,53557.2088608
2023-04-13,23:49:59.000,103,11087164,13885,0,1681429798,13131.789942169991,71.83267857000465,53557.32065472
2023-04-13,23:50:00.000,103,11087199,13925,0,1681429799,13131.776469550001,71.90316986999824,53557.31366760001
2023-04-13,23:50:01.000,103,11087151,14085,0,1681429800,13131.796678480001,71.94546465000167,53557.29969336
2023-04-13,23:50:02.000,103,11087192,13965,0,1681429801,13131.789942169991,71.93841552000231,53557.341616080004
2023-04-13,23:50:03.000,103,11087187,13885,0,1681429802,13131.769733239991,71.94546465000167,53557.30668048
2023-04-13,23:50:04.000,103,11087211,13845,0,1681429803,13131.796678480001,71.95956291000039,53557.31366760001
2023-04-13,23:50:05.000,103,11087178,14005,0,1681429804,13131.877514200001,71.96661203999975,53557.4184744
2023-04-13,23:50:06.000,103,11087144,13725,0,1681429805,13131.870777889992,71.98071029999846,53557.37655168
2023-04-13,23:50:07.000,103,11087170,13925,0,1681429806,13131.911195749992,71.9736611699991,53557.37655168
2023-04-13,23:50:08.000,103,11087194,14005,0,1681429807,13131.830360029991,72.00890682000318,53557.390525920004
2023-04-13,23:50:09.000,103,11087211,14245,0,1681429808,13131.816887410001,72.07234899000468,53557.411487280006
2023-04-13,23:50:10.000,103,11087173,13885,0,1681429809,13131.796678480001,72.0864472500034,53557.411487280006
2023-04-13,23:50:11.000,103,11087209,13965,0,1681429810,13131.890986819992,72.13579115999892,53557.4184744
2023-04-13,23:50:12.000,103,11087183,13965,0,1681429811,13131.877514200001,72.14284028999828,53557.43244864001
2023-04-13,23:50:13.000,103,11087162,14125,0,1681429812,13131.904459439997,72.17103681000299,53557.46738424
2023-04-13,23:50:14.000,103,11087106,13925,0,1681429813,13131.884250509996,72.09349638000276,53557.42546152
2023-04-13,23:50:15.000,103,11087166,14125,0,1681429814,13131.890986819992,72.1216929000002,53557.43943576
2023-04-13,23:50:16.000,103,11087163,13925,0,1681429815,13131.877514200001,72.11464377000084,53557.509306960004
2023-04-13,23:50:17.000,103,11087172,14045,0,1681429816,13131.816887410001,72.17103681000299,53557.4184744
2023-04-13,23:50:18.000,103,11087205,13925,0,1681429817,13131.783205859996,72.11464377000084,53557.50231984001
2023-04-13,23:50:19.000,103,11087181,13805,0,1681429818,13131.789942169991,72.1216929000002,53557.54424256
2023-04-13,23:50:20.000,103,11087241,13885,0,1681429819,13131.783205859996,72.10054551000212,53557.579178160006
2023-04-13,23:50:21.000,103,11087132,13885,0,1681429820,13131.742787999996,72.10759464000148,53557.56520392
2023-04-13,23:50:22.000,103,11087154,14085,0,1681429821,13131.73605169,72.10054551000212,53557.54424256
2023-04-13,23:50:23.000,103,11087203,14245,0,1681429822,13131.749524309991,72.05120159999933,53557.52328120001
2023-04-13,23:50:24.000,103,11087182,13725,0,1681429823,13131.796678480001,72.0230050800019,53557.56520392
2023-04-13,23:50:25.000,103,11087148,14085,0,1681429824,13131.789942169991,72.01595595000254,53557.56520392
2023-04-13,23:50:26.000,103,11087181,14045,0,1681429825,13131.71584276,72.00890682000318,53557.5931524
2023-04-13,23:50:27.000,103,11087187,14085,0,1681429826,13131.69563383,71.94546465000167,53557.52328120001
2023-04-13,23:50:28.000,103,11087206,14125,0,1681429827,13131.64847965999,71.92431726000359,53557.558216800004
2023-04-13,23:50:29.000,103,11087133,13885,0,1681429828,13131.63500704,71.91021900000487,53557.54424256
2023-04-13,23:50:30.000,103,11087147,13845,0,1681429829,13131.64847965999,71.82562943999801,53557.53725544
2023-04-13,23:50:31.000,103,11087224,14125,0,1681429830,13131.64847965999,71.80448204999993,53557.56520392
2023-04-13,23:50:32.000,103,11087186,14125,0,1681429831,13131.63500704,71.83267857000465,53557.579178160006
2023-04-13,23:50:33.000,103,11087169,13965,0,1681429832,13131.61479811,71.80448204999993,53557.48135848001
2023-04-13,23:50:34.000,103,11087129,14045,0,1681429833,13131.58785286999,71.76923640000314,53557.509306960004
2023-04-13,23:50:35.000,103,11087153,14085,0,1681429834,13131.56764393999,71.79038379000121,53557.50231984001
2023-04-13,23:50:36.000,103,11087213,13885,0,1681429835,13131.581116559995,71.78333466000186,53557.53725544
2023-04-13,23:50:37.000,103,11087162,13965,0,1681429836,13131.56764393999,71.79038379000121,53557.56520392
2023-04-13,23:50:38.000,103,11087194,13885,0,1681429837,13131.52722607999,71.73399074999907,53557.460397120005
2023-04-13,23:50:39.000,103,11087146,13885,0,1681429838,13131.560907629995,71.74103987999843,53557.51629408
2023-04-13,23:50:40.000,103,11087168,13725,0,1681429839,13131.50701714999,71.71989249000035,53557.48135848001
2023-04-13,23:50:41.000,103,11087111,13965,0,1681429840,13131.54743500999,71.71284336000099,53557.48135848001
2023-04-13,23:50:42.000,103,11087143,13685,0,1681429841,13131.4733356,71.71284336000099,53557.42546152
2023-04-13,23:50:43.000,103,11087148,13805,0,1681429842,13131.46659928999,71.74808900999778,53557.43244864001
2023-04-13,23:50:44.000,103,11087136,13845,0,1681429843,13131.57438025,71.71284336000099,53557.53725544
2023-04-13,23:50:45.000,103,11087182,13965,0,1681429844,13131.54743500999,71.7762855300025,53557.52328120001
2023-04-13,23:50:46.000,103,11087185,14005,0,1681429845,13131.53396239,71.75513814000442,53557.509306960004
2023-04-13,23:50:47.000,103,11087160,13845,0,1681429846,13131.500280839995,71.80448204999993,53557.42546152
2023-04-13,23:50:48.000,103,11087114,13765,0,1681429847,13131.45312667,71.81153117999929,53557.39751304
2023-04-13,23:50:49.000,103,11087148,13845,0,1681429848,13131.459862979995,71.86792422000144,53557.38353880001
2023-04-13,23:50:50.000,103,11087154,13965,0,1681429849,13131.459862979995,71.85382596000272,53557.47437136
2023-04-13,23:50:51.000,103,11087110,14045,0,1681429850,13131.45312667,71.86087509000208,53557.390525920004
2023-04-13,23:50:52.000,103,11087165,14085,0,1681429851,13131.42618142999,71.88907160999952,53557.40450016001
2023-04-13,23:50:53.000,103,11087176,13925,0,1681429852,13131.399236189995,71.93136639000295,53557.37655168
2023-04-13,23:50:54.000,103,11087143,14045,0,1681429853,13131.399236189995,71.89612073999888,53557.43244864001
2023-04-13,23:50:55.000,103,11087182,13885,0,1681429854,13131.338609399994,71.91726813000423,53557.411487280006
2023-04-13,23:50:56.000,103,11087151,14045,0,1681429855,13131.38576356999,71.88202248000016,53557.40450016001
2023-04-13,23:50:57.000,103,11087223,13885,0,1681429856,13131.291455229999,71.90316986999824,53557.4184744
2023-04-13,23:50:58.000,103,11087115,14005,0,1681429857,13131.230828439999,71.86087509000208,53557.32065472
2023-04-13,23:50:59.000,103,11087181,14045,0,1681429858,13131.244301059989,71.93136639000295,53557.30668048
2023-04-13,23:51:00.000,103,11087181,13805,0,1681429859,13131.318400469994,71.85382596000272,53557.4184744
2023-04-13,23:51:01.000,103,11087145,13925,0,1681429860,13131.28471891999,71.88202248000016,53557.36956456
2023-04-13,23:51:02.000,103,11087143,13805,0,1681429861,13131.28471891999,71.81858030999865,53557.39751304
2023-04-13,23:51:03.000,103,11087186,14085,0,1681429862,13131.197146889994,71.86792422000144,53557.25078352
2023-04-13,23:51:04.000,103,11087176,13925,0,1681429863,13131.156729029994,71.83267857000465,53557.3486032
2023-04-13,23:51:05.000,103,11087189,13965,0,1681429864,13131.102838549989,71.82562943999801,53557.30668048
2023-04-13,23:51:06.000,103,11087183,13885,0,1681429865,13131.082629619988,71.74103987999843,53557.341616080004
2023-04-13,23:51:07.000,103,11087182,14165,0,1681429866,13131.022002829988,71.75513814000442,53557.28571912001
2023-04-13,23:51:08.000,103,11087189,13925,0,1681429867,13131.062420689988,71.74808900999778,53557.28571912001
2023-04-13,23:51:09.000,103,11087147,13965,0,1681429868,13131.069156999998,71.74103987999843,53557.292706240005
2023-04-13,23:51:10.000,103,11087171,14085,0,1681429869,13131.089365929998,71.71284336000099,53557.33462896001
2023-04-13,23:51:11.000,103,11087135,13925,0,1681429870,13130.981584970003,71.69874510000227,53557.25078352
2023-04-13,23:51:12.000,103,11087211,13965,0,1681429871,13130.920958180002,71.68464684000355,53557.18789944001
2023-04-13,23:51:13.000,103,11087197,14085,0,1681429872,13130.860331390002,71.71284336000099,53557.16693808001
2023-04-13,23:51:14.000,103,11087195,14005,0,1681429873,13130.887276629997,71.67759771000419,53557.25078352
2023-04-13,23:51:15.000,103,11087118,14125,0,1681429874,13130.833386149992,71.67759771000419,53557.22982216
2023-04-13,23:51:16.000,103,11087194,13965,0,1681429875,13130.867067699997,71.64940118999948,53557.22982216
2023-04-13,23:51:17.000,103,11087140,13965,0,1681429876,13130.846858769997,71.67759771000419,53557.27174488
2023-04-13,23:51:18.000,103,11087169,14085,0,1681429877,13130.779495670002,71.63530293000076,53557.20187368
2023-04-13,23:51:19.000,103,11087217,13885,0,1681429878,13130.752550429992,71.62120467000204,53557.173925200004
2023-04-13,23:51:20.000,103,11087194,13965,0,1681429879,13130.718868880002,71.62120467000204,53557.21584792001
2023-04-13,23:51:21.000,103,11087145,13845,0,1681429880,13130.691923639992,71.62120467000204,53557.20187368
2023-04-13,23:51:22.000,103,11087156,14005,0,1681429881,13130.570670059991,71.61415554000268,53557.06213128
2023-04-13,23:51:23.000,103,11087159,13645,0,1681429882,13130.658242090001,71.60710641000333,53557.06911840001
2023-04-13,23:51:24.000,103,11087135,13805,0,1681429883,13130.671714709992,71.58595901999797,53557.18789944001
2023-04-13,23:51:25.000,103,11087206,13925,0,1681429884,13130.658242090001,71.58595901999797,53557.1389896
2023-04-13,23:51:26.000,103,11087203,13925,0,1681429885,13130.651505779992,71.59300815000461,53557.15296384
2023-04-13,23:51:27.000,103,11087195,13645,0,1681429886,13130.611087919991,71.58595901999797,53557.11104112
2023-04-13,23:51:28.000,103,11087139,13925,0,1681429887,13130.543724819996,71.60005728000397,53557.0341828
2023-04-13,23:51:29.000,103,11087155,13885,0,1681429888,13130.51677958,71.61415554000268,53557.04116992
2023-04-13,23:51:30.000,103,11087130,13885,0,1681429889,13130.53698851,71.61415554000268,53557.09007976
2023-04-13,23:51:31.000,103,11087158,13925,0,1681429890,13130.563933749996,71.58595901999797,53557.09706688001
2023-04-13,23:51:32.000,103,11087183,13725,0,1681429891,13130.604351609996,71.60710641000333,53557.04815704001
2023-04-13,23:51:33.000,103,11087176,13845,0,1681429892,13130.584142679996,71.62120467000204,53557.01322144
2023-04-13,23:51:34.000,103,11087201,13805,0,1681429893,13130.705396259997,71.59300815000461,53557.06911840001
2023-04-13,23:51:35.000,103,11087206,13925,0,1681429894,13130.638033160001,71.6282538000014,53557.076105520006
2023-04-13,23:51:36.000,103,11087125,13845,0,1681429895,13130.678451020001,71.63530293000076,53557.02020856001
2023-04-13,23:51:37.000,103,11087153,13925,0,1681429896,13130.664978399996,71.64940118999948,53557.04116992
2023-04-13,23:51:38.000,103,11087169,14005,0,1681429897,13130.611087919991,71.69874510000227,53556.95033736001
2023-04-13,23:51:39.000,103,11087194,13925,0,1681429898,13130.644769469996,71.68464684000355,53557.006234320004
2023-04-13,23:51:40.000,103,11087187,13885,0,1681429899,13130.658242090001,71.67759771000419,53557.04815704001
2023-04-13,23:51:41.000,103,11087194,14005,0,1681429900,13130.698659950001,71.67759771000419,53557.06911840001
2023-04-13,23:51:42.000,103,11087217,14165,0,1681429901,13130.725605189997,71.65645031999884,53557.04815704001
2023-04-13,23:51:43.000,103,11087206,14125,0,1681429902,13130.664978399996,71.6634994499982,53556.99226008
2023-04-13,23:51:44.000,103,11087176,13885,0,1681429903,13130.739077810002,71.70579423000163,53556.93636312
2023-04-13,23:51:45.000,103,11087194,14045,0,1681429904,13130.745814119997,71.70579423000163,53557.006234320004
2023-04-13,23:51:46.000,103,11087173,14125,0,1681429905,13130.806440909997,71.67759771000419,53557.006234320004
2023-04-13,23:51:47.000,103,11087199,14045,0,1681429906,13130.786231979997,71.76218727000378,53556.99226008
2023-04-13,23:51:48.000,103,11087143,13925,0,1681429907,13130.813177219992,71.7269416199997,53556.99924720001
2023-04-13,23:51:49.000,103,11087152,13885,0,1681429908,13130.840122460002,71.70579423000163,53557.08309264
2023-04-13,23:51:50.000,103,11087151,13965,0,1681429909,13130.853595079992,71.7269416199997,53557.01322144
2023-04-13,23:51:51.000,103,11087185,13885,0,1681429910,13130.819913530002,71.71284336000099,53557.01322144
2023-04-13,23:51:52.000,103,11087145,13805,0,1681429911,13130.819913530002,71.71989249000035,53556.95033736001
2023-04-13,23:51:53.000,103,11087190,13845,0,1681429912,13130.772759359992,71.71284336000099,53556.92238888
2023-04-13,23:51:54.000,103,11087184,13845,0,1681429913,13130.786231979997,71.69169597000291,53556.9643116
2023-04-13,23:51:55.000,103,11087184,14005,0,1681429914,13130.772759359992,71.69874510000227,53556.99226008
2023-04-13,23:51:56.000,103,11087187,14005,0,1681429915,13130.813177219992,71.70579423000163,53557.01322144
2023-04-13,23:51:57.000,103,11087146,13845,0,1681429916,13130.779495670002,71.71284336000099,53557.04815704001
2023-04-13,23:51:58.000,103,11087166,13965,0,1681429917,13130.766023049997,71.68464684000355,53556.99924720001
2023-04-13,23:51:59.000,103,11087235,13805,0,1681429918,13130.819913530002,71.69874510000227,53556.99924720001
2023-04-13,23:52:00.000,103,11087189,14045,0,1681429919,13130.867067699997,71.67759771000419,53557.0341828
2023-04-13,23:52:01.000,103,11087186,13645,0,1681429920,13130.806440909997,71.69169597000291,53557.01322144
2023-04-13,23:52:02.000,103,11087159,14045,0,1681429921,13130.819913530002,71.68464684000355,53556.97828584001
2023-04-13,23:52:03.000,103,11087157,13965,0,1681429922,13130.840122460002,71.70579423000163,53557.04116992
2023-04-13,23:52:04.000,103,11087150,13925,0,1681429923,13130.920958180002,71.67759771000419,53557.11104112
2023-04-13,23:52:05.000,103,11087139,14085,0,1681429924,13130.927694489998,71.68464684000355,53557.06213128
2023-04-13,23:52:06.000,103,11087202,13725,0,1681429925,13130.860331390002,71.7269416199997,53557.055144160004
2023-04-13,23:52:07.000,103,11087167,13965,0,1681429926,13130.846858769997,71.74103987999843,53557.06911840001
2023-04-13,23:52:08.000,103,11087159,14125,0,1681429927,13130.792968289992,71.7269416199997,53556.94335024
2023-04-13,23:52:09.000,103,11087199,14165,0,1681429928,13130.826649839997,71.71989249000035,53556.93636312
2023-04-13,23:52:10.000,103,11087158,13765,0,1681429929,13130.907485559997,71.73399074999907,53556.99924720001
2023-04-13,23:52:11.000,103,11087145,14005,0,1681429930,13130.988321279998,71.68464684000355,53556.99924720001
2023-04-13,23:52:12.000,103,11087139,13885,0,1681429931,13130.995057589993,71.74103987999843,53556.97828584001
2023-04-13,23:52:13.000,103,11087172,13965,0,1681429932,13130.995057589993,71.69169597000291,53556.9643116
2023-04-13,23:52:14.000,103,11087162,14085,0,1681429933,13130.981584970003,71.71284336000099,53557.055144160004
2023-04-13,23:52:15.000,103,11087195,14125,0,1681429934,13130.914221869993,71.73399074999907,53557.027195680006
2023-04-13,23:52:16.000,103,11087112,13605,0,1681429935,13130.927694489998,71.74103987999843,53557.006234320004
2023-04-13,23:52:17.000,103,11087193,13845,0,1681429936,13130.914221869993,71.71989249000035,53556.98527296
2023-04-13,23:52:18.000,103,11087140,13925,0,1681429937,13130.941167110002,71.70579423000163,53556.95033736001
2023-04-13,23:52:19.000,103,11087141,13885,0,1681429938,13130.954639729993,71.69169597000291,53556.97129872
2023-04-13,23:52:20.000,103,11087163,14085,0,1681429939,13131.022002829988,71.71989249000035,53557.04116992
2023-04-13,23:52:21.000,103,11087201,13965,0,1681429940,13131.022002829988,71.67054858000483,53557.02020856001
2023-04-13,23:52:22.000,103,11087187,13885,0,1681429941,13131.035475449993,71.69874510000227,53557.027195680006
2023-04-13,23:52:23.000,103,11087207,13925,0,1681429942,13131.022002829988,71.65645031999884,53557.02020856001
2023-04-13,23:52:24.000,103,11087210,14005,0,1681429943,13130.941167110002,71.65645031999884,53556.9643116
2023-04-13,23:52:25.000,103,11087170,13685,0,1681429944,13130.941167110002,71.67759771000419,53556.98527296
2023-04-13,23:52:26.000,103,11087153,13725,0,1681429945,13130.974848659993,71.65645031999884,53557.01322144
2023-04-13,23:52:27.000,103,11087171,14165,0,1681429946,13130.995057589993,71.63530293000076,53557.027195680006
2023-04-13,23:52:28.000,103,11087134,13965,0,1681429947,13131.001793899988,71.6282538000014,53556.97828584001
2023-04-13,23:52:29.000,103,11087164,13805,0,1681429948,13131.069156999998,71.62120467000204,53557.104054
2023-04-13,23:52:30.000,103,11087141,13765,0,1681429949,13131.055684379993,71.6282538000014,53557.01322144
2023-04-13,23:52:31.000,103,11087177,14045,0,1681429950,13130.988321279998,71.59300815000461,53557.006234320004
2023-04-13,23:52:32.000,103,11087191,13965,0,1681429951,13130.954639729993,71.63530293000076,53557.02020856001
2023-04-13,23:52:33.000,103,11087130,13925,0,1681429952,13130.934430799993,71.62120467000204,53557.01322144
2023-04-13,23:52:34.000,103,11087149,13685,0,1681429953,13130.907485559997,71.62120467000204,53556.99226008
2023-04-13,23:52:35.000,103,11087193,13565,0,1681429954,13130.941167110002,71.59300815000461,53557.08309264
2023-04-13,23:52:36.000,103,11087162,13725,0,1681429955,13130.927694489998,71.58595901999797,53557.104054
2023-04-13,23:52:37.000,103,11087150,13885,0,1681429956,13130.907485559997,71.54366424000182,53557.055144160004
2023-04-13,23:52:38.000,103,11087162,13965,0,1681429957,13130.900749250002,71.55776250000054,53556.99924720001
2023-04-13,23:52:39.000,103,11087166,13885,0,1681429958,13130.894012939993,71.57890988999861,53556.99226008
2023-04-13,23:52:40.000,103,11087224,14045,0,1681429959,13130.880540320002,71.55776250000054,53557.006234320004
2023-04-13,23:52:41.000,103,11087149,13645,0,1681429960,13130.887276629997,71.55776250000054,53556.97828584001
2023-04-13,23:52:42.000,103,11087192,13885,0,1681429961,13130.799704600002,71.52251685000374,53556.91540176
2023-04-13,23:52:43.000,103,11087119,13685,0,1681429962,13130.826649839997,71.50841858999775,53557.02020856001
2023-04-13,23:52:44.000,103,11087180,13885,0,1681429963,13130.853595079992,71.49432032999903,53557.076105520006
2023-04-13,23:52:45.000,103,11087200,14165,0,1681429964,13130.779495670002,71.49432032999903,53557.04116992
2023-04-13,23:52:46.000,103,11087168,13725,0,1681429965,13130.779495670002,71.51546772000438,53557.0341828
2023-04-13,23:52:47.000,103,11087172,14005,0,1681429966,13130.725605189997,71.50841858999775,53556.99226008
2023-04-13,23:52:48.000,103,11087162,13885,0,1681429967,13130.664978399996,71.50841858999775,53556.9643116
2023-04-13,23:52:49.000,103,11087169,13965,0,1681429968,13130.678451020001,71.5295659800031,53556.95033736001
2023-04-13,23:52:50.000,103,11087228,13965,0,1681429969,13130.698659950001,71.51546772000438,53557.0341828
2023-04-13,23:52:51.000,103,11087179,14005,0,1681429970,13130.725605189997,71.45202555000287,53557.006234320004
2023-04-13,23:52:52.000,103,11087139,14045,0,1681429971,13130.685187329997,71.48022207000031,53556.98527296
2023-04-13,23:52:53.000,103,11087140,13965,0,1681429972,13130.691923639992,71.45907468000223,53556.98527296
2023-04-13,23:52:54.000,103,11087165,13725,0,1681429973,13130.752550429992,71.42382902999816,53556.97828584001
2023-04-13,23:52:55.000,103,11087236,13925,0,1681429974,13130.732341499992,71.46612381000159,53556.97129872
2023-04-13,23:52:56.000,103,11087174,14005,0,1681429975,13130.685187329997,71.47317294000095,53556.957324480005
2023-04-13,23:52:57.000,103,11087188,14005,0,1681429976,13130.705396259997,71.45202555000287,53556.98527296
2023-04-13,23:52:58.000,103,11087154,13885,0,1681429977,13130.624560539996,71.44497642000351,53556.90142752001
2023-04-13,23:52:59.000,103,11087156,13685,0,1681429978,13130.644769469996,71.44497642000351,53556.92238888
2023-04-13,23:53:00.000,103,11087183,13645,0,1681429979,13130.617824230001,71.45907468000223,53556.91540176
2023-04-13,23:53:01.000,103,11087196,14045,0,1681429980,13130.651505779992,71.45202555000287,53556.957324480005
2023-04-13,23:53:02.000,103,11087143,14045,0,1681429981,13130.597615300001,71.46612381000159,53556.95033736001
2023-04-13,23:53:03.000,103,11087183,13805,0,1681429982,13130.51677958,71.46612381000159,53556.92238888
2023-04-13,23:53:04.000,103,11087158,13965,0,1681429983,13130.46962540999,71.48022207000031,53556.887453280004
2023-04-13,23:53:05.000,103,11087121,13885,0,1681429984,13130.503306959996,71.45907468000223,53556.86649192
2023-04-13,23:53:06.000,103,11087143,13925,0,1681429985,13130.53698851,71.43792729000415,53556.85251768001
2023-04-13,23:53:07.000,103,11087191,13845,0,1681429986,13130.530252199991,71.44497642000351,53556.838543440004
2023-04-13,23:53:08.000,103,11087191,14085,0,1681429987,13130.51677958,71.45202555000287,53556.81758208
2023-04-13,23:53:09.000,103,11087147,13765,0,1681429988,13130.523515889996,71.45202555000287,53556.76168512001
2023-04-13,23:53:10.000,103,11087140,14245,0,1681429989,13130.584142679996,71.45202555000287,53556.81758208
2023-04-13,23:53:11.000,103,11087152,13725,0,1681429990,13130.55719744,71.45202555000287,53556.85251768001
2023-04-13,23:53:12.000,103,11087171,14085,0,1681429991,13130.510043269991,71.45907468000223,53556.81758208
2023-04-13,23:53:13.000,103,11087151,14045,0,1681429992,13130.44941647999,71.44497642000351,53556.81059496001
2023-04-13,23:53:14.000,103,11087147,13845,0,1681429993,13130.402262309995,71.4167798999988,53556.76867224
2023-04-13,23:53:15.000,103,11087163,14005,0,1681429994,13130.483098029996,71.4308781600048,53556.838543440004
2023-04-13,23:53:16.000,103,11087217,14085,0,1681429995,13130.523515889996,71.4308781600048,53556.83155632001
2023-04-13,23:53:17.000,103,11087146,13885,0,1681429996,13130.51677958,71.42382902999816,53556.8245692
2023-04-13,23:53:18.000,103,11087206,13925,0,1681429997,13130.53698851,71.45907468000223,53556.79662072
2023-04-13,23:53:19.000,103,11087101,14005,0,1681429998,13130.543724819996,71.45907468000223,53556.8245692
2023-04-13,23:53:20.000,103,11087170,13805,0,1681429999,13130.570670059991,71.4167798999988,53556.859504800006
2023-04-13,23:53:21.000,103,11087182,14005,0,1681430000,13130.550461129991,71.43792729000415,53556.83155632001
2023-04-13,23:53:22.000,103,11087178,13845,0,1681430001,13130.51677958,71.4167798999988,53556.74771088
2023-04-13,23:53:23.000,103,11087136,13925,0,1681430002,13130.49657065,71.38858338000136,53556.76168512001
2023-04-13,23:53:24.000,103,11087146,14005,0,1681430003,13130.563933749996,71.37448512000265,53556.789633600005
2023-04-13,23:53:25.000,103,11087160,13885,0,1681430004,13130.550461129991,71.34628859999793,53556.83155632001
2023-04-13,23:53:26.000,103,11087171,14005,0,1681430005,13130.590878989991,71.381534250002,53556.79662072
2023-04-13,23:53:27.000,103,11087163,14045,0,1681430006,13130.570670059991,71.40268164000008,53556.76867224
2023-04-13,23:53:28.000,103,11087146,13965,0,1681430007,13130.550461129991,71.40973076999944,53556.70578816
2023-04-13,23:53:29.000,103,11087166,13885,0,1681430008,13130.563933749996,71.40973076999944,53556.67783968
2023-04-13,23:53:30.000,103,11087171,13845,0,1681430009,13130.55719744,71.381534250002,53556.74771088
2023-04-13,23:53:31.000,103,11087174,13925,0,1681430010,13130.584142679996,71.36743599000329,53556.76867224
2023-04-13,23:53:32.000,103,11087167,14245,0,1681430011,13130.570670059991,71.36038686000393,53556.76168512001
2023-04-13,23:53:33.000,103,11087152,14005,0,1681430012,13130.523515889996,71.34628859999793,53556.719762400004
2023-04-13,23:53:34.000,103,11087143,13885,0,1681430013,13130.611087919991,71.33219033999922,53556.719762400004
2023-04-13,23:53:35.000,103,11087110,14125,0,1681430014,13130.584142679996,71.381534250002,53556.67783968
2023-04-13,23:53:36.000,103,11087150,14245,0,1681430015,13130.563933749996,71.381534250002,53556.754698
2023-04-13,23:53:37.000,103,11087170,13885,0,1681430016,13130.570670059991,71.38858338000136,53556.65687832
2023-04-13,23:53:38.000,103,11087135,13965,0,1681430017,13130.489834339991,71.45907468000223,53556.60796848
2023-04-13,23:53:39.000,103,11087166,14125,0,1681430018,13130.53698851,71.4167798999988,53556.670852560004
2023-04-13,23:53:40.000,103,11087170,14245,0,1681430019,13130.590878989991,71.43792729000415,53556.71277528001
2023-04-13,23:53:41.000,103,11087234,14085,0,1681430020,13130.611087919991,71.44497642000351,53556.74771088
2023-04-13,23:53:42.000,103,11087153,13885,0,1681430021,13130.624560539996,71.4308781600048,53556.70578816
2023-04-13,23:53:43.000,103,11087135,13925,0,1681430022,13130.624560539996,71.47317294000095,53556.63591696
2023-04-13,23:53:44.000,103,11087153,13925,0,1681430023,13130.644769469996,71.43792729000415,53556.64290408001
2023-04-13,23:53:45.000,103,11087112,14005,0,1681430024,13130.631296849991,71.50841858999775,53556.56604576001
2023-04-13,23:53:46.000,103,11087150,14205,0,1681430025,13130.691923639992,71.47317294000095,53556.67783968
2023-04-13,23:53:47.000,103,11087179,13765,0,1681430026,13130.678451020001,71.53661511000246,53556.58002
2023-04-13,23:53:48.000,103,11087163,13965,0,1681430027,13130.725605189997,71.52251685000374,53556.6498912
2023-04-13,23:53:49.000,103,11087194,14125,0,1681430028,13130.792968289992,71.48022207000031,53556.754698
2023-04-13,23:53:50.000,103,11087158,14085,0,1681430029,13130.792968289992,71.49432032999903,53556.77565936
2023-04-13,23:53:51.000,103,11087158,13885,0,1681430030,13130.786231979997,71.51546772000438,53556.691813920006
2023-04-13,23:53:52.000,103,11087168,14165,0,1681430031,13130.813177219992,71.49432032999903,53556.6498912
2023-04-13,23:53:53.000,103,11087138,14045,0,1681430032,13130.806440909997,71.50136945999839,53556.58700712
2023-04-13,23:53:54.000,103,11087158,13885,0,1681430033,13130.914221869993,71.45907468000223,53556.67783968
2023-04-13,23:53:55.000,103,11087164,14005,0,1681430034,13130.920958180002,71.5295659800031,53556.65687832
2023-04-13,23:53:56.000,103,11087173,13765,0,1681430035,13131.008530209998,71.52251685000374,53556.68482680001
2023-04-13,23:53:57.000,103,11087222,14085,0,1681430036,13131.001793899988,71.50841858999775,53556.69880104
2023-04-13,23:53:58.000,103,11087182,14045,0,1681430037,13131.001793899988,71.49432032999903,53556.691813920006
2023-04-13,23:53:59.000,103,11087151,13965,0,1681430038,13131.028739139998,71.52251685000374,53556.67783968
2023-04-13,23:54:00.000,103,11087157,13965,0,1681430039,13131.075893309993,71.53661511000246,53556.67783968
2023-04-13,23:54:01.000,103,11087179,13765,0,1681430040,13131.042211759988,71.54366424000182,53556.65687832
2023-04-13,23:54:02.000,103,11087187,13725,0,1681430041,13131.035475449993,71.50136945999839,53556.6498912
2023-04-13,23:54:03.000,103,11087134,13925,0,1681430042,13131.096102239993,71.53661511000246,53556.67783968
2023-04-13,23:54:04.000,103,11087129,14085,0,1681430043,13131.116311169993,71.50136945999839,53556.754698
2023-04-13,23:54:05.000,103,11087138,13845,0,1681430044,13131.176937959994,71.45202555000287,53556.80360784
2023-04-13,23:54:06.000,103,11087187,14045,0,1681430045,13131.230828439999,71.48022207000031,53556.789633600005
2023-04-13,23:54:07.000,103,11087156,13925,0,1681430046,13131.26450998999,71.52251685000374,53556.78264648001
2023-04-13,23:54:08.000,103,11087146,13685,0,1681430047,13131.26450998999,71.50136945999839,53556.78264648001
2023-04-13,23:54:09.000,103,11087169,14045,0,1681430048,13131.28471891999,71.54366424000182,53556.72674952
2023-04-13,23:54:10.000,103,11087172,13925,0,1681430049,13131.311664159999,71.54366424000182,53556.85251768001
2023-04-13,23:54:11.000,103,11087126,13845,0,1681430050,13131.39249988,71.52251685000374,53556.754698
2023-04-13,23:54:12.000,103,11087144,13925,0,1681430051,13131.38576356999,71.5295659800031,53556.81059496001
2023-04-13,23:54:13.000,103,11087124,14005,0,1681430052,13131.42618142999,71.53661511000246,53556.78264648001
2023-04-13,23:54:14.000,103,11087136,13885,0,1681430053,13131.48680821999,71.55776250000054,53556.859504800006
2023-04-13,23:54:15.000,103,11087183,13925,0,1681430054,13131.49354453,71.5295659800031,53556.77565936
2023-04-13,23:54:16.000,103,11087159,13765,0,1681430055,13131.49354453,71.57186075999925,53556.8245692
2023-04-13,23:54:17.000,103,11087134,13765,0,1681430056,13131.53396239,71.55776250000054,53556.76867224
2023-04-13,23:54:18.000,103,11087154,13725,0,1681430057,13131.49354453,71.58595901999797,53556.81059496001
2023-04-13,23:54:19.000,103,11087150,14085,0,1681430058,13131.54743500999,71.63530293000076,53556.838543440004
2023-04-13,23:54:20.000,103,11087138,13885,0,1681430059,13131.61479811,71.63530293000076,53556.957324480005
2023-04-13,23:54:21.000,103,11087159,13845,0,1681430060,13131.65521597,71.6282538000014,53556.90142752001
2023-04-13,23:54:22.000,103,11087140,13885,0,1681430061,13131.661952279996,71.62120467000204,53556.92238888
2023-04-13,23:54:23.000,103,11087130,13885,0,1681430062,13131.62827072999,71.64940118999948,53556.85251768001
2023-04-13,23:54:24.000,103,11087153,13925,0,1681430063,13131.65521597,71.6282538000014,53556.838543440004
2023-04-13,23:54:25.000,103,11087162,13925,0,1681430064,13131.742787999996,71.60710641000333,53556.83155632001
2023-04-13,23:54:26.000,103,11087147,13885,0,1681430065,13131.6754249,71.58595901999797,53556.88046616001
2023-04-13,23:54:27.000,103,11087204,13845,0,1681430066,13131.702370139996,71.61415554000268,53556.8944404
2023-04-13,23:54:28.000,103,11087168,14085,0,1681430067,13131.71584276,71.6282538000014,53556.88046616001
2023-04-13,23:54:29.000,103,11087131,13805,0,1681430068,13131.789942169991,71.62120467000204,53556.93636312
2023-04-13,23:54:30.000,103,11087152,13925,0,1681430069,13131.762996929996,71.61415554000268,53556.957324480005
2023-04-13,23:54:31.000,103,11087152,13885,0,1681430070,13131.769733239991,71.61415554000268,53556.93636312
2023-04-13,23:54:32.000,103,11087186,14005,0,1681430071,13131.803414789996,71.6634994499982,53556.908414640006
2023-04-13,23:54:33.000,103,11087138,13925,0,1681430072,13131.837096340001,71.62120467000204,53556.908414640006
2023-04-13,23:54:34.000,103,11087164,13965,0,1681430073,13131.890986819992,71.61415554000268,53556.91540176
2023-04-13,23:54:35.000,103,11087195,13925,0,1681430074,13131.897723130001,71.57890988999861,53556.98527296
2023-04-13,23:54:36.000,103,11087155,13925,0,1681430075,13131.884250509996,71.62120467000204,53557.055144160004
2023-04-13,23:54:37.000,103,11087148,13925,0,1681430076,13131.877514200001,71.64235206000012,53557.006234320004
2023-04-13,23:54:38.000,103,11087102,13965,0,1681430077,13131.816887410001,71.65645031999884,53557.04116992
2023-04-13,23:54:39.000,103,11087161,13965,0,1681430078,13131.850568959992,71.63530293000076,53557.006234320004
2023-04-13,23:54:40.000,103,11087124,13805,0,1681430079,13131.857305270001,71.63530293000076,53556.99924720001
2023-04-13,23:54:41.000,103,11087168,13925,0,1681430080,13131.884250509996,71.63530293000076,53557.02020856001
2023-04-13,23:54:42.000,103,11087152,14085,0,1681430081,13131.890986819992,71.6634994499982,53557.01322144
2023-04-13,23:54:43.000,103,11087134,13925,0,1681430082,13131.911195749992,71.67054858000483,53556.97828584001
2023-04-13,23:54:44.000,103,11087166,14005,0,1681430083,13131.843832649996,71.64940118999948,53557.027195680006
2023-04-13,23:54:45.000,103,11087142,13885,0,1681430084,13131.911195749992,71.61415554000268,53557.04815704001
2023-04-13,23:54:46.000,103,11087168,14005,0,1681430085,13131.911195749992,71.64940118999948,53557.0341828
2023-04-13,23:54:47.000,103,11087137,13925,0,1681430086,13131.917932060001,71.65645031999884,53556.97828584001
2023-04-13,23:54:48.000,103,11087195,13925,0,1681430087,13131.864041579996,71.67054858000483,53556.97129872
2023-04-13,23:54:49.000,103,11087195,13845,0,1681430088,13131.823623719996,71.6634994499982,53556.92238888
2023-04-13,23:54:50.000,103,11087172,13925,0,1681430089,13131.857305270001,71.65645031999884,53556.98527296
2023-04-13,23:54:51.000,103,11087165,13845,0,1681430090,13131.938140990002,71.61415554000268,53556.9643116
2023-04-13,23:54:52.000,103,11087162,13965,0,1681430091,13131.938140990002,71.64235206000012,53557.055144160004
2023-04-13,23:54:53.000,103,11087144,14085,0,1681430092,13131.951613609992,71.64940118999948,53557.02020856001
2023-04-13,23:54:54.000,103,11087200,13805,0,1681430093,13131.938140990002,71.6634994499982,53556.99226008
2023-04-13,23:54:55.000,103,11087135,14045,0,1681430094,13131.944877299997,71.69874510000227,53556.94335024
2023-04-13,23:54:56.000,103,11087192,14085,0,1681430095,13132.005504089997,71.6634994499982,53556.97129872
2023-04-13,23:54:57.000,103,11087164,13885,0,1681430096,13132.005504089997,71.67054858000483,53556.94335024
2023-04-13,23:54:58.000,103,11087181,14125,0,1681430097,13131.965086229997,71.67054858000483,53556.91540176
2023-04-13,23:54:59.000,103,11087147,14005,0,1681430098,13131.971822539992,71.69169597000291,53556.92937600001
2023-04-13,23:55:00.000,103,11087154,13845,0,1681430099,13132.005504089997,71.61415554000268,53556.97828584001
2023-04-13,23:55:01.000,103,11087152,13925,0,1681430100,13132.012240399992,71.67054858000483,53556.97828584001
2023-04-13,23:55:02.000,103,11087104,14045,0,1681430101,13132.039185640002,71.6282538000014,53557.06213128
2023-04-13,23:55:03.000,103,11087191,13885,0,1681430102,13132.018976710002,71.69169597000291,53556.92238888
2023-04-13,23:55:04.000,103,11087220,14085,0,1681430103,13132.005504089997,71.69874510000227,53556.92937600001
2023-04-13,23:55:05.000,103,11087084,14005,0,1681430104,13132.086339809997,71.73399074999907,53556.97129872
2023-04-13,23:55:06.000,103,11087135,13925,0,1681430105,13132.052658259992,71.70579423000163,53556.99226008
2023-04-13,23:55:07.000,103,11087198,13885,0,1681430106,13132.093076119992,71.69874510000227,53556.94335024
2023-04-13,23:55:08.000,103,11087137,13925,0,1681430107,13132.126757669997,71.67054858000483,53557.04116992
2023-04-13,23:55:09.000,103,11087168,13565,0,1681430108,13132.126757669997,71.70579423000163,53557.076105520006
2023-04-13,23:55:10.000,103,11087175,14085,0,1681430109,13132.093076119992,71.69169597000291,53557.0341828
2023-04-13,23:55:11.000,103,11087184,13845,0,1681430110,13132.025713019997,71.7269416199997,53557.01322144
2023-04-13,23:55:12.000,103,11087151,14045,0,1681430111,13131.971822539992,71.73399074999907,53556.99924720001
2023-04-13,23:55:13.000,103,11087180,13925,0,1681430112,13131.978558850002,71.7269416199997,53556.97828584001
2023-04-13,23:55:14.000,103,11087129,14205,0,1681430113,13131.978558850002,71.67054858000483,53557.0341828
2023-04-13,23:55:15.000,103,11087136,13925,0,1681430114,13132.005504089997,71.7269416199997,53557.006234320004
2023-04-13,23:55:16.000,103,11087185,14005,0,1681430115,13132.072867189992,71.70579423000163,53556.98527296
2023-04-13,23:55:17.000,103,11087176,14165,0,1681430116,13132.099812430002,71.69169597000291,53557.055144160004
2023-04-13,23:55:18.000,103,11087142,14085,0,1681430117,13132.086339809997,71.68464684000355,53557.04815704001
2023-04-13,23:55:19.000,103,11087199,14245,0,1681430118,13131.998767780002,71.67759771000419,53556.90142752001
2023-04-13,23:55:20.000,103,11087184,13925,0,1681430119,13131.992031469992,71.67054858000483,53556.99924720001
2023-04-13,23:55:21.000,103,11087122,13885,0,1681430120,13131.971822539992,71.67759771000419,53556.908414640006
2023-04-13,23:55:22.000,103,11087159,14125,0,1681430121,13131.998767780002,71.69169597000291,53556.97828584001
2023-04-13,23:55:23.000,103,11087175,14205,0,1681430122,13131.971822539992,71.69169597000291,53556.9643116
2023-04-13,23:55:24.000,103,11087115,13805,0,1681430123,13132.025713019997,71.64235206000012,53556.957324480005
2023-04-13,23:55:25.000,103,11087180,14045,0,1681430124,13132.072867189992,71.67054858000483,53557.0341828
2023-04-13,23:55:26.000,103,11087191,13885,0,1681430125,13132.052658259992,71.64940118999948,53556.98527296
2023-04-13,23:55:27.000,103,11087184,14045,0,1681430126,13132.079603500002,71.69169597000291,53556.93636312
2023-04-13,23:55:28.000,103,11087103,14085,0,1681430127,13132.045921949997,71.6634994499982,53556.957324480005
2023-04-13,23:55:29.000,103,11087191,13925,0,1681430128,13132.025713019997,71.70579423000163,53556.957324480005
2023-04-13,23:55:30.000,103,11087130,14085,0,1681430129,13132.032449329992,71.6634994499982,53556.97129872
2023-04-13,23:55:31.000,103,11087102,14205,0,1681430130,13132.052658259992,71.71284336000099,53556.9643116
2023-04-13,23:55:32.000,103,11087129,13845,0,1681430131,13132.045921949997,71.68464684000355,53556.94335024
2023-04-13,23:55:33.000,103,11087187,13925,0,1681430132,13132.086339809997,71.69169597000291,53556.91540176
2023-04-13,23:55:34.000,103,11087132,13885,0,1681430133,13132.120021360002,71.67759771000419,53556.94335024
2023-04-13,23:55:35.000,103,11087203,14245,0,1681430134,13132.106548739997,71.70579423000163,53556.97129872
2023-04-13,23:55:36.000,103,11087145,14045,0,1681430135,13132.187384459998,71.68464684000355,53556.95033736001
2023-04-13,23:55:37.000,103,11087144,13965,0,1681430136,13132.113285049993,71.7269416199997,53556.957324480005
2023-04-13,23:55:38.000,103,11087171,13885,0,1681430137,13132.079603500002,71.71989249000035,53556.99924720001
2023-04-13,23:55:39.000,103,11087196,13765,0,1681430138,13132.039185640002,71.69874510000227,53556.97828584001
2023-04-13,23:55:40.000,103,11087169,13965,0,1681430139,13132.059394570002,71.71989249000035,53557.006234320004
2023-04-13,23:55:41.000,103,11087137,14005,0,1681430140,13132.079603500002,71.74103987999843,53556.99924720001
2023-04-13,23:55:42.000,103,11087222,13885,0,1681430141,13132.072867189992,71.64940118999948,53557.006234320004
2023-04-13,23:55:43.000,103,11087211,13885,0,1681430142,13132.052658259992,71.7269416199997,53556.92238888
2023-04-13,23:55:44.000,103,11087156,13925,0,1681430143,13132.126757669997,71.68464684000355,53557.006234320004
2023-04-13,23:55:45.000,103,11087122,13925,0,1681430144,13132.167175529998,71.70579423000163,53557.006234320004
2023-04-13,23:55:46.000,103,11087161,13965,0,1681430145,13132.180648150003,71.69874510000227,53557.006234320004
2023-04-13,23:55:47.000,103,11087157,14205,0,1681430146,13132.093076119992,71.74103987999843,53556.97129872
2023-04-13,23:55:48.000,103,11087160,13925,0,1681430147,13132.093076119992,71.71284336000099,53556.98527296
2023-04-13,23:55:49.000,103,11087147,14245,0,1681430148,13132.079603500002,71.76218727000378,53557.0341828
2023-04-13,23:55:50.000,103,11087158,13805,0,1681430149,13132.045921949997,71.69874510000227,53557.006234320004
2023-04-13,23:55:51.000,103,11087126,13925,0,1681430150,13132.018976710002,71.69169597000291,53557.01322144
2023-04-13,23:55:52.000,103,11087169,13725,0,1681430151,13131.971822539992,71.71284336000099,53556.957324480005
2023-04-13,23:55:53.000,103,11087150,14085,0,1681430152,13131.931404679992,71.75513814000442,53556.90142752001
2023-04-13,23:55:54.000,103,11087165,14005,0,1681430153,13131.958349920002,71.71989249000035,53556.97129872
2023-04-13,23:55:55.000,103,11087144,13885,0,1681430154,13131.985295159997,71.73399074999907,53556.99924720001
2023-04-13,23:55:56.000,103,11087121,13965,0,1681430155,13131.965086229997,71.70579423000163,53556.97129872
2023-04-13,23:55:57.000,103,11087167,14005,0,1681430156,13131.917932060001,71.70579423000163,53556.99924720001
2023-04-13,23:55:58.000,103,11087182,14125,0,1681430157,13131.857305270001,71.69874510000227,53556.908414640006
2023-04-13,23:55:59.000,103,11087161,13885,0,1681430158,13131.810151099991,71.70579423000163,53556.97129872
2023-04-13,23:56:00.000,103,11087172,14165,0,1681430159,13131.823623719996,71.67054858000483,53556.91540176
2023-04-13,23:56:01.000,103,11087150,14045,0,1681430160,13131.776469550001,71.71284336000099,53556.86649192
2023-04-13,23:56:02.000,103,11087118,14165,0,1681430161,13131.749524309991,71.67759771000419,53556.88046616001
2023-04-13,23:56:03.000,103,11087138,13885,0,1681430162,13131.789942169991,71.70579423000163,53556.9643116
2023-04-13,23:56:04.000,103,11087172,13925,0,1681430163,13131.742787999996,71.73399074999907,53556.957324480005
2023-04-13,23:56:05.000,103,11087155,13965,0,1681430164,13131.71584276,71.70579423000163,53556.908414640006
2023-04-13,23:56:06.000,103,11087172,13765,0,1681430165,13131.641743349996,71.69874510000227,53556.86649192
2023-04-13,23:56:07.000,103,11087170,13965,0,1681430166,13131.61479811,71.70579423000163,53556.86649192
2023-04-13,23:56:08.000,103,11087142,13925,0,1681430167,13131.560907629995,71.69874510000227,53556.81059496001
2023-04-13,23:56:09.000,103,11087175,13965,0,1681430168,13131.56764393999,71.69874510000227,53556.80360784
2023-04-13,23:56:10.000,103,11087154,14405,0,1681430169,13131.601325489995,71.63530293000076,53556.859504800006
2023-04-13,23:56:11.000,103,11087167,13765,0,1681430170,13131.60806179999,71.64235206000012,53556.90142752001
2023-04-13,23:56:12.000,103,11087142,13965,0,1681430171,13131.61479811,71.69874510000227,53556.87347904
2023-04-13,23:56:13.000,103,11087162,14125,0,1681430172,13131.560907629995,71.69874510000227,53556.85251768001
2023-04-13,23:56:14.000,103,11087138,13885,0,1681430173,13131.540698699995,71.65645031999884,53556.86649192
2023-04-13,23:56:15.000,103,11087185,13965,0,1681430174,13131.4733356,71.67054858000483,53556.887453280004
2023-04-13,23:56:16.000,103,11087169,13965,0,1681430175,13131.480071909995,71.6634994499982,53556.85251768001
2023-04-13,23:56:17.000,103,11087146,14205,0,1681430176,13131.53396239,71.69169597000291,53556.87347904
2023-04-13,23:56:18.000,103,11087149,13925,0,1681430177,13131.55417132,71.70579423000163,53556.83155632001
2023-04-13,23:56:19.000,103,11087115,14005,0,1681430178,13131.55417132,71.71989249000035,53556.8245692
2023-04-13,23:56:20.000,103,11087171,14045,0,1681430179,13131.661952279996,71.74103987999843,53556.88046616001
2023-04-13,23:56:21.000,103,11087123,13925,0,1681430180,13131.66868858999,71.74103987999843,53556.908414640006
2023-04-13,23:56:22.000,103,11087153,13725,0,1681430181,13131.63500704,71.71284336000099,53556.8944404
2023-04-13,23:56:23.000,103,11087139,13885,0,1681430182,13131.55417132,71.76923640000314,53556.80360784
2023-04-13,23:56:24.000,103,11087169,13925,0,1681430183,13131.601325489995,71.7762855300025,53556.80360784
2023-04-13,23:56:25.000,103,11087167,13965,0,1681430184,13131.621534419995,71.83267857000465,53556.838543440004
2023-04-13,23:56:26.000,103,11087176,13885,0,1681430185,13131.64847965999,71.82562943999801,53556.80360784
2023-04-13,23:56:27.000,103,11087187,14005,0,1681430186,13131.65521597,71.83267857000465,53556.79662072
2023-04-13,23:56:28.000,103,11087161,13685,0,1681430187,13131.71584276,71.839727700004,53556.85251768001
2023-04-13,23:56:29.000,103,11087156,13805,0,1681430188,13131.68889751999,71.8749733500008,53556.838543440004
2023-04-13,23:56:30.000,103,11087201,13885,0,1681430189,13131.776469550001,71.88202248000016,53556.859504800006
2023-04-13,23:56:31.000,103,11087168,14165,0,1681430190,13131.729315379991,71.92431726000359,53556.77565936
2023-04-13,23:56:32.000,103,11087184,13845,0,1681430191,13131.722579069996,71.94546465000167,53556.859504800006
2023-04-13,23:56:33.000,103,11087143,14045,0,1681430192,13131.73605169,71.95956291000039,53556.908414640006
2023-04-13,23:56:34.000,103,11087144,14245,0,1681430193,13131.729315379991,71.95251378000103,53556.887453280004
2023-04-13,23:56:35.000,103,11087206,13965,0,1681430194,13131.6754249,71.94546465000167,53556.86649192
2023-04-13,23:56:36.000,103,11087144,13805,0,1681430195,13131.729315379991,71.95956291000039,53556.908414640006
2023-04-13,23:56:37.000,103,11087134,14085,0,1681430196,13131.709106449991,71.93136639000295,53556.908414640006
2023-04-13,23:56:38.000,103,11087159,14005,0,1681430197,13131.722579069996,71.92431726000359,53556.838543440004
2023-04-13,23:56:39.000,103,11087209,14045,0,1681430198,13131.776469550001,71.90316986999824,53556.92937600001
2023-04-13,23:56:40.000,103,11087179,14045,0,1681430199,13131.823623719996,71.92431726000359,53556.91540176
2023-04-13,23:56:41.000,103,11087162,13845,0,1681430200,13131.816887410001,71.8749733500008,53556.91540176
2023-04-13,23:56:42.000,103,11087144,14045,0,1681430201,13131.789942169991,71.90316986999824,53556.8245692
2023-04-13,23:56:43.000,103,11087143,14045,0,1681430202,13131.843832649996,71.88202248000016,53556.90142752001
2023-04-13,23:56:44.000,103,11087115,13845,0,1681430203,13131.897723130001,71.86792422000144,53556.92238888
2023-04-13,23:56:45.000,103,11087140,13965,0,1681430204,13131.944877299997,71.83267857000465,53556.92937600001
2023-04-13,23:56:46.000,103,11087221,13645,0,1681430205,13131.978558850002,71.84677683000336,53556.9643116
2023-04-13,23:56:47.000,103,11087207,14085,0,1681430206,13131.911195749992,71.81858030999865,53556.91540176
2023-04-13,23:56:48.000,103,11087188,13925,0,1681430207,13131.864041579996,71.82562943999801,53556.91540176
2023-04-13,23:56:49.000,103,11087135,14085,0,1681430208,13131.843832649996,71.81858030999865,53556.93636312
2023-04-13,23:56:50.000,103,11087160,14005,0,1681430209,13131.904459439997,71.79038379000121,53557.02020856001
2023-04-13,23:56:51.000,103,11087178,14165,0,1681430210,13131.857305270001,71.79743292000057,53556.98527296
2023-04-13,23:56:52.000,103,11087152,13965,0,1681430211,13131.870777889992,71.83267857000465,53557.01322144
2023-04-13,23:56:53.000,103,11087211,14045,0,1681430212,13131.877514200001,71.82562943999801,53556.93636312
2023-04-13,23:56:54.000,103,11087179,14005,0,1681430213,13131.911195749992,71.81858030999865,53556.9643116
2023-04-13,23:56:55.000,103,11087118,14245,0,1681430214,13131.951613609992,71.81153117999929,53556.9643116
2023-04-13,23:56:56.000,103,11087174,14205,0,1681430215,13131.958349920002,71.81153117999929,53556.94335024
2023-04-13,23:56:57.000,103,11087166,14005,0,1681430216,13131.944877299997,71.81153117999929,53556.99226008
2023-04-13,23:56:58.000,103,11087182,14165,0,1681430217,13131.924668369997,71.82562943999801,53556.97129872
2023-04-13,23:56:59.000,103,11087189,13925,0,1681430218,13131.917932060001,71.79743292000057,53556.99924720001
2023-04-13,23:57:00.000,103,11087115,14165,0,1681430219,13131.965086229997,71.81858030999865,53557.04116992
2023-04-13,23:57:01.000,103,11087123,13725,0,1681430220,13131.971822539992,71.86792422000144,53557.027195680006
2023-04-13,23:57:02.000,103,11087148,13885,0,1681430221,13131.965086229997,71.8749733500008,53557.01322144
2023-04-13,23:57:03.000,103,11087149,14165,0,1681430222,13131.904459439997,71.91726813000423,53556.99924720001
2023-04-13,23:57:04.000,103,11087170,14085,0,1681430223,13131.931404679992,71.93841552000231,53556.94335024
2023-04-13,23:57:05.000,103,11087160,13805,0,1681430224,13131.965086229997,71.98775942999782,53557.027195680006
2023-04-13,23:57:06.000,103,11087164,13885,0,1681430225,13131.985295159997,71.98775942999782,53557.01322144
2023-04-13,23:57:07.000,103,11087132,13885,0,1681430226,13131.992031469992,71.99480856000446,53556.99226008
2023-04-13,23:57:08.000,103,11087146,14245,0,1681430227,13132.072867189992,72.01595595000254,53557.01322144
2023-04-13,23:57:09.000,103,11087141,13965,0,1681430228,13132.086339809997,72.0230050800019,53557.04815704001
2023-04-13,23:57:10.000,103,11087151,13725,0,1681430229,13132.086339809997,72.09349638000276,53557.0341828
2023-04-13,23:57:11.000,103,11087128,14205,0,1681430230,13132.079603500002,72.06529985999805,53556.99924720001
2023-04-13,23:57:12.000,103,11087128,14085,0,1681430231,13132.032449329992,72.14284028999828,53557.006234320004
2023-04-13,23:57:13.000,103,11087211,14205,0,1681430232,13131.965086229997,72.16398768000363,53556.99226008
2023-04-13,23:57:14.000,103,11087151,14005,0,1681430233,13132.039185640002,72.14988942000491,53557.006234320004
2023-04-13,23:57:15.000,103,11087101,13925,0,1681430234,13132.099812430002,72.22742984999786,53557.055144160004
2023-04-13,23:57:16.000,103,11087133,14005,0,1681430235,13132.126757669997,72.24152811000386,53557.06213128
2023-04-13,23:57:17.000,103,11087146,14005,0,1681430236,13132.086339809997,72.21333158999914,53557.076105520006
2023-04-13,23:57:18.000,103,11087171,13965,0,1681430237,13132.106548739997,72.26267550000193,53556.99226008
2023-04-13,23:57:19.000,103,11087156,13965,0,1681430238,13132.173911839993,72.26972463000129,53557.02020856001
2023-04-13,23:57:20.000,103,11087191,14085,0,1681430239,13132.153702909993,72.3331668000028,53557.02020856001
2023-04-13,23:57:21.000,103,11087142,13925,0,1681430240,13132.200857080003,72.3331668000028,53557.06911840001
2023-04-13,23:57:22.000,103,11087171,13925,0,1681430241,13132.221066009988,72.37546157999896,53557.06911840001
2023-04-13,23:57:23.000,103,11087128,14005,0,1681430242,13132.207593389998,72.37546157999896,53557.076105520006
2023-04-13,23:57:24.000,103,11087175,13805,0,1681430243,13132.254747559993,72.39660897000431,53557.1389896
2023-04-13,23:57:25.000,103,11087154,13805,0,1681430244,13132.274956489993,72.34726506000152,53557.16693808001
2023-04-13,23:57:26.000,103,11087115,14125,0,1681430245,13132.288429109998,72.40365810000367,53557.1389896
2023-04-13,23:57:27.000,103,11087170,14125,0,1681430246,13132.308638039998,72.38955983999767,53557.09706688001
2023-04-13,23:57:28.000,103,11087217,14005,0,1681430247,13132.288429109998,72.40365810000367,53557.125015360005
2023-04-13,23:57:29.000,103,11087201,14205,0,1681430248,13132.261483869988,72.41775636000239,53557.09007976
2023-04-13,23:57:30.000,103,11087180,14005,0,1681430249,13132.335583279993,72.4318546200011,53557.194886560006
2023-04-13,23:57:31.000,103,11087193,14045,0,1681430250,13132.328846969998,72.4671002699979,53557.13200248
2023-04-13,23:57:32.000,103,11087172,13845,0,1681430251,13132.402946379989,72.48824766000325,53557.18091232
2023-04-13,23:57:33.000,103,11087149,13925,0,1681430252,13132.402946379989,72.4671002699979,53557.15995096
2023-04-13,23:57:34.000,103,11087175,13845,0,1681430253,13132.443364239989,72.48824766000325,53557.173925200004
2023-04-13,23:57:35.000,103,11087192,13965,0,1681430254,13132.429891619999,72.4671002699979,53557.11104112
2023-04-13,23:57:36.000,103,11087114,14085,0,1681430255,13132.429891619999,72.4671002699979,53557.11802824001
2023-04-13,23:57:37.000,103,11087129,14125,0,1681430256,13132.436627929994,72.49529679000261,53557.104054
2023-04-13,23:57:38.000,103,11087166,13845,0,1681430257,13132.362528519989,72.51644418000069,53557.09007976
2023-04-13,23:57:39.000,103,11087110,14125,0,1681430258,13132.409682689999,72.51644418000069,53557.13200248
2023-04-13,23:57:40.000,103,11087111,13965,0,1681430259,13132.477045789994,72.50939505000133,53557.194886560006
2023-04-13,23:57:41.000,103,11087155,13925,0,1681430260,13132.443364239989,72.54464069999813,53557.15995096
2023-04-13,23:57:42.000,103,11087127,13965,0,1681430261,13132.50399102999,72.55873896000412,53557.22982216
2023-04-13,23:57:43.000,103,11087139,13885,0,1681430262,13132.443364239989,72.56578809000348,53557.1389896
2023-04-13,23:57:44.000,103,11087139,14165,0,1681430263,13132.470309479999,72.53054243999941,53557.173925200004
2023-04-13,23:57:45.000,103,11087155,14005,0,1681430264,13132.50399102999,72.55168983000476,53557.14597672001
2023-04-13,23:57:46.000,103,11087136,14045,0,1681430265,13132.48378209999,72.52349331000005,53557.20187368
2023-04-13,23:57:47.000,103,11087164,14205,0,1681430266,13132.470309479999,72.59398461000092,53557.09007976
2023-04-13,23:57:48.000,103,11087228,14005,0,1681430267,13132.450100549999,72.56578809000348,53557.173925200004
2023-04-13,23:57:49.000,103,11087145,14045,0,1681430268,13132.56461781999,72.53054243999941,53557.2088608
2023-04-13,23:57:50.000,103,11087137,13885,0,1681430269,13132.59156306,72.58693548000156,53557.2088608
2023-04-13,23:57:51.000,103,11087192,13965,0,1681430270,13132.59156306,72.59398461000092,53557.22982216
2023-04-13,23:57:52.000,103,11087157,14205,0,1681430271,13132.618508299995,72.60808286999963,53557.2088608
2023-04-13,23:57:53.000,103,11087164,14125,0,1681430272,13132.63198092,72.63627939000435,53557.11104112
2023-04-13,23:57:54.000,103,11087130,13965,0,1681430273,13132.68587139999,72.615131999999,53557.173925200004
2023-04-13,23:57:55.000,103,11087182,14085,0,1681430274,13132.64545353999,72.63627939000435,53557.222835040004
2023-04-13,23:57:56.000,103,11087176,14125,0,1681430275,13132.65218985,72.62218112999835,53557.28571912001
2023-04-13,23:57:57.000,103,11087149,14085,0,1681430276,13132.658926159995,72.63627939000435,53557.25078352
2023-04-13,23:57:58.000,103,11087132,14005,0,1681430277,13132.64545353999,72.62923025999771,53557.14597672001
2023-04-13,23:57:59.000,103,11087168,14245,0,1681430278,13132.65218985,72.6785741700005,53557.22982216
2023-04-13,23:58:00.000,103,11087156,14005,0,1681430279,13132.679135089995,72.6785741700005,53557.20187368
2023-04-13,23:58:01.000,103,11087195,13965,0,1681430280,13132.63198092,72.69267242999922,53557.09706688001
2023-04-13,23:58:02.000,103,11087156,14125,0,1681430281,13132.658926159995,72.70677068999794,53557.20187368
2023-04-13,23:58:03.000,103,11087122,14005,0,1681430282,13132.67239878,72.69972155999858,53557.16693808001
2023-04-13,23:58:04.000,103,11087212,14205,0,1681430283,13132.739761879995,72.72086895000393,53557.22982216
2023-04-13,23:58:05.000,103,11087164,14205,0,1681430284,13132.76670711999,72.67152504000114,53557.27174488
2023-04-13,23:58:06.000,103,11087150,13885,0,1681430285,13132.76670711999,72.67152504000114,53557.32764184
2023-04-13,23:58:07.000,103,11087191,14165,0,1681430286,13132.679135089995,72.6785741700005,53557.26475776001
2023-04-13,23:58:08.000,103,11087154,14165,0,1681430287,13132.679135089995,72.67152504000114,53557.23680928001
2023-04-13,23:58:09.000,103,11087164,14125,0,1681430288,13132.65218985,72.68562329999986,53557.222835040004
2023-04-13,23:58:10.000,103,11087154,14125,0,1681430289,13132.679135089995,72.72791808000329,53557.28571912001
2023-04-13,23:58:11.000,103,11087150,13965,0,1681430290,13132.699344019995,72.69972155999858,53557.32065472
2023-04-13,23:58:12.000,103,11087157,14245,0,1681430291,13132.658926159995,72.69267242999922,53557.278732
2023-04-13,23:58:13.000,103,11087171,14045,0,1681430292,13132.69260771,72.69267242999922,53557.243796400006
2023-04-13,23:58:14.000,103,11087115,14125,0,1681430293,13132.719552949995,72.68562329999986,53557.32065472
2023-04-13,23:58:15.000,103,11087169,13925,0,1681430294,13132.658926159995,72.71381982000457,53557.32065472
2023-04-13,23:58:16.000,103,11087161,13925,0,1681430295,13132.719552949995,72.71381982000457,53557.292706240005
2023-04-13,23:58:17.000,103,11087199,14085,0,1681430296,13132.719552949995,72.74201634000201,53557.26475776001
2023-04-13,23:58:18.000,103,11087163,14245,0,1681430297,13132.638717229995,72.76316373000009,53557.21584792001
2023-04-13,23:58:19.000,103,11087157,14085,0,1681430298,13132.58482674999,72.7772619899988,53557.21584792001
2023-04-13,23:58:20.000,103,11087202,14205,0,1681430299,13132.60503567999,72.76316373000009,53557.32065472
2023-04-13,23:58:21.000,103,11087187,14205,0,1681430300,13132.618508299995,72.76316373000009,53557.31366760001
2023-04-13,23:58:22.000,103,11087172,13965,0,1681430301,13132.578090439994,72.74201634000201,53557.30668048
2023-04-13,23:58:23.000,103,11087168,13965,0,1681430302,13132.52419995999,72.76316373000009,53557.21584792001
2023-04-13,23:58:24.000,103,11087143,14205,0,1681430303,13132.54440888999,72.7772619899988,53557.278732
2023-04-13,23:58:25.000,103,11087123,14045,0,1681430304,13132.52419995999,72.84070416000031,53557.22982216
2023-04-13,23:58:26.000,103,11087119,13845,0,1681430305,13132.48378209999,72.84070416000031,53557.23680928001
2023-04-13,23:58:27.000,103,11087106,14125,0,1681430306,13132.443364239989,72.7913602500048,53557.23680928001
2023-04-13,23:58:28.000,103,11087171,14045,0,1681430307,13132.409682689999,72.81955677000224,53557.15296384
2023-04-13,23:58:29.000,103,11087179,13925,0,1681430308,13132.396210069994,72.7913602500048,53557.2088608
2023-04-13,23:58:30.000,103,11087127,14245,0,1681430309,13132.342319589989,72.81955677000224,53557.20187368
2023-04-13,23:58:31.000,103,11087181,14085,0,1681430310,13132.281692799988,72.83365503000095,53557.194886560006
2023-04-13,23:58:32.000,103,11087149,14085,0,1681430311,13132.221066009988,72.85480241999903,53557.16693808001
2023-04-13,23:58:33.000,103,11087174,14045,0,1681430312,13132.207593389998,72.85480241999903,53557.09706688001
2023-04-13,23:58:34.000,103,11087123,14125,0,1681430313,13132.261483869988,72.86185154999839,53557.14597672001
2023-04-13,23:58:35.000,103,11087125,13925,0,1681430314,13132.254747559993,72.83365503000095,53557.15296384
2023-04-13,23:58:36.000,103,11087179,14245,0,1681430315,13132.227802319998,72.81250764000288,53557.14597672001
2023-04-13,23:58:37.000,103,11087158,14045,0,1681430316,13132.133493979993,72.83365503000095,53557.14597672001
2023-04-13,23:58:38.000,103,11087169,14085,0,1681430317,13132.059394570002,72.85480241999903,53557.09706688001
2023-04-13,23:58:39.000,103,11087154,14245,0,1681430318,13132.012240399992,72.84070416000031,53557.09007976
2023-04-13,23:58:40.000,103,11087146,13965,0,1681430319,13132.012240399992,72.83365503000095,53557.09007976
2023-04-13,23:58:41.000,103,11087156,14245,0,1681430320,13131.978558850002,72.85480241999903,53557.104054
2023-04-13,23:58:42.000,103,11087184,13965,0,1681430321,13131.884250509996,72.83365503000095,53557.02020856001
2023-04-13,23:58:43.000,103,11087146,13965,0,1681430322,13131.857305270001,72.91119546000118,53557.027195680006
2023-04-13,23:58:44.000,103,11087134,14045,0,1681430323,13131.911195749992,72.89709720000246,53557.0341828
2023-04-13,23:58:45.000,103,11087129,14165,0,1681430324,13131.870777889992,72.89709720000246,53557.09007976
2023-04-13,23:58:46.000,103,11087138,14165,0,1681430325,13131.789942169991,72.87594981000439,53557.006234320004
2023-04-13,23:58:47.000,103,11087168,13885,0,1681430326,13131.776469550001,72.91824459000054,53557.006234320004
2023-04-13,23:58:48.000,103,11087114,14245,0,1681430327,13131.702370139996,72.86185154999839,53557.006234320004
2023-04-13,23:58:49.000,103,11087163,13965,0,1681430328,13131.65521597,72.87594981000439,53557.01322144
2023-04-13,23:58:50.000,103,11087194,13965,0,1681430329,13131.52722607999,72.88299894000374,53556.93636312
2023-04-13,23:58:51.000,103,11087161,14045,0,1681430330,13131.51375346,72.9252937199999,53556.93636312
2023-04-13,23:58:52.000,103,11087092,14405,0,1681430331,13131.52722607999,72.93234284999926,53556.94335024
2023-04-13,23:58:53.000,103,11087176,13845,0,1681430332,13131.500280839995,72.91119546000118,53556.99924720001
2023-04-13,23:58:54.000,103,11087077,14045,0,1681430333,13131.45312667,72.90414633000182,53556.98527296
2023-04-13,23:58:55.000,103,11087152,14165,0,1681430334,13131.41270881,72.88299894000374,53556.92937600001
2023-04-13,23:58:56.000,103,11087189,14125,0,1681430335,13131.36555463999,72.90414633000182,53556.92238888
2023-04-13,23:58:57.000,103,11087159,14045,0,1681430336,13131.311664159999,72.9252937199999,53556.92937600001
2023-04-13,23:58:58.000,103,11087186,14125,0,1681430337,13131.244301059989,72.93234284999926,53556.83155632001
2023-04-13,23:58:59.000,103,11087177,14165,0,1681430338,13131.197146889994,72.91119546000118,53556.83155632001
2023-04-13,23:59:00.000,103,11087185,14045,0,1681430339,13131.210619509999,72.91119546000118,53556.887453280004
2023-04-13,23:59:01.000,103,11087153,14165,0,1681430340,13131.190410579999,72.91824459000054,53556.88046616001
2023-04-13,23:59:02.000,103,11087142,13965,0,1681430341,13131.082629619988,72.94644110999798,53556.83155632001
2023-04-13,23:59:03.000,103,11087110,13965,0,1681430342,13131.008530209998,72.95349024000461,53556.76168512001
2023-04-13,23:59:04.000,103,11087149,13885,0,1681430343,13130.961376040003,72.93234284999926,53556.77565936
2023-04-13,23:59:05.000,103,11087156,14285,0,1681430344,13130.927694489998,72.91824459000054,53556.740723760005
2023-04-13,23:59:06.000,103,11087118,14045,0,1681430345,13130.914221869993,72.91824459000054,53556.73373664001
2023-04-13,23:59:07.000,103,11087131,14045,0,1681430346,13130.779495670002,72.98168676000205,53556.68482680001
2023-04-13,23:59:08.000,103,11087177,14085,0,1681430347,13130.799704600002,72.93234284999926,53556.67783968
2023-04-13,23:59:09.000,103,11087105,14165,0,1681430348,13130.759286740002,72.98168676000205,53556.740723760005
2023-04-13,23:59:10.000,103,11087110,14005,0,1681430349,13130.752550429992,72.98168676000205,53556.76168512001
2023-04-13,23:59:11.000,103,11087160,14245,0,1681430350,13130.590878989991,72.98168676000205,53556.68482680001
2023-04-13,23:59:12.000,103,11087150,13925,0,1681430351,13130.597615300001,72.96053937000397,53556.62892984
2023-04-13,23:59:13.000,103,11087140,13965,0,1681430352,13130.577406370001,73.01693240999884,53556.64290408001
2023-04-13,23:59:14.000,103,11087173,14045,0,1681430353,13130.53698851,72.98168676000205,53556.64290408001
2023-04-13,23:59:15.000,103,11087184,14045,0,1681430354,13130.46962540999,73.00988327999949,53556.65687832
2023-04-13,23:59:16.000,103,11087179,13965,0,1681430355,13130.44941647999,72.94644110999798,53556.621942720005
2023-04-13,23:59:17.000,103,11087174,14005,0,1681430356,13130.28774503999,72.98168676000205,53556.524123040006
2023-04-13,23:59:18.000,103,11087149,14165,0,1681430357,13130.20690931999,73.01693240999884,53556.43329048
2023-04-13,23:59:19.000,103,11087137,13885,0,1681430358,13130.31469028,72.98168676000205,53556.56604576001
2023-04-13,23:59:20.000,103,11087177,14045,0,1681430359,13130.24732717999,72.99578502000077,53556.552071520004
2023-04-13,23:59:21.000,103,11087190,13965,0,1681430360,13130.260799799995,72.96758850000333,53556.48918744
2023-04-13,23:59:22.000,103,11087128,14245,0,1681430361,13130.260799799995,72.96053937000397,53556.54508440001
2023-04-13,23:59:23.000,103,11087137,14085,0,1681430362,13130.21364563,72.96053937000397,53556.48220032
2023-04-13,23:59:24.000,103,11087124,14045,0,1681430363,13130.15301884,72.91119546000118,53556.46822608
2023-04-13,23:59:25.000,103,11087173,14245,0,1681430364,13130.17322777,72.9252937199999,53556.39136776
2023-04-13,23:59:26.000,103,11087137,14165,0,1681430365,13130.139546219994,72.94644110999798,53556.47521320001
2023-04-13,23:59:27.000,103,11087168,13965,0,1681430366,13130.13280991,72.89709720000246,53556.39136776
2023-04-13,23:59:28.000,103,11087123,13965,0,1681430367,13130.08565573999,72.90414633000182,53556.356432160006
2023-04-13,23:59:29.000,103,11087227,13925,0,1681430368,13130.04523787999,72.9252937199999,53556.34245792
2023-04-13,23:59:30.000,103,11087113,14045,0,1681430369,13130.072183119999,72.91119546000118,53556.41232912
2023-04-13,23:59:31.000,103,11087162,14085,0,1681430370,13130.119337289994,72.95349024000461,53556.37739352001
2023-04-13,23:59:32.000,103,11087209,13765,0,1681430371,13130.11260098,72.91824459000054,53556.39136776
2023-04-13,23:59:33.000,103,11087146,13765,0,1681430372,13130.13280991,72.96758850000333,53556.39835488001
2023-04-13,23:59:34.000,103,11087138,13925,0,1681430373,13129.998083709994,72.93939197999862,53556.32149656
2023-04-13,23:59:35.000,103,11087197,14085,0,1681430374,13130.051974189999,72.95349024000461,53556.31450944
2023-04-13,23:59:36.000,103,11087150,14245,0,1681430375,13130.018292639994,72.97463763000269,53556.356432160006
2023-04-13,23:59:37.000,103,11087124,13885,0,1681430376,13129.944193229989,73.00988327999949,53556.29354808
2023-04-13,23:59:38.000,103,11087117,14005,0,1681430377,13129.971138469999,73.0239815399982,53556.30752232001
2023-04-13,23:59:39.000,103,11087157,13925,0,1681430378,13130.018292639994,73.0239815399982,53556.3005352
2023-04-13,23:59:40.000,103,11087164,13965,0,1681430379,13130.038501569994,72.99578502000077,53556.37739352001
2023-04-13,23:59:41.000,103,11087190,14085,0,1681430380,13129.998083709994,73.0239815399982,53556.286560960005
2023-04-13,23:59:42.000,103,11087143,14045,0,1681430381,13130.025028949989,73.00988327999949,53556.3704064
2023-04-13,23:59:43.000,103,11087228,14285,0,1681430382,13130.011556329999,73.0380798000042,53556.29354808
2023-04-13,23:59:44.000,103,11087169,14445,0,1681430383,13129.977874779994,73.01693240999884,53556.25861248001
2023-04-13,23:59:45.000,103,11087126,13885,0,1681430384,13129.950929539998,73.0380798000042,53556.23066400001
2023-04-13,23:59:46.000,103,11087153,14165,0,1681430385,13129.944193229989,73.04512893000356,53556.286560960005
2023-04-13,23:59:47.000,103,11087168,13885,0,1681430386,13129.876830129993,73.04512893000356,53556.286560960005
2023-04-13,23:59:48.000,103,11087142,14045,0,1681430387,13129.870093819998,73.05922719000228,53556.25162536
2023-04-13,23:59:49.000,103,11087146,13925,0,1681430388,13129.897039059993,73.05217806000292,53556.2655996
2023-04-13,23:59:50.000,103,11087214,14245,0,1681430389,13129.829675959998,73.073325450001,53556.23066400001
2023-04-13,23:59:51.000,103,11087199,14325,0,1681430390,13129.809467029998,73.073325450001,53556.20970264001
2023-04-13,23:59:52.000,103,11087146,14245,0,1681430391,13129.836412269993,73.0380798000042,53556.23066400001
2023-04-13,23:59:53.000,103,11087159,14085,0,1681430392,13129.775785479993,73.05217806000292,53556.18175416001
2023-04-13,23:59:54.000,103,11087175,13965,0,1681430393,13129.775785479993,73.06627632000163,53556.22367688
2023-04-13,23:59:55.000,103,11087154,14085,0,1681430394,13129.782521790003,73.10857109999779,53556.1957284